Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-19,00:00:00.000,323,11094860,-795,0,1668815999,13017.44781623,184.717446390001,54485.05647408 2022-11-19,00:00:01.000,323,11094899,-795,0,1668816000,13017.44781623,184.75269203999778,54485.02153848 2022-11-19,00:00:02.000,323,11094949,-795,0,1668816001,13017.42087098999,184.74564290999842,54484.9586544 2022-11-19,00:00:03.000,323,11094925,-795,0,1668816002,13017.34677158,184.77383943000314,54484.825899120005 2022-11-19,00:00:04.000,323,11094922,-795,0,1668816003,13017.28614479,184.7808885600025,54484.86782184001 2022-11-19,00:00:05.000,323,11094869,-795,0,1668816004,13017.36024419999,184.78793769000185,54484.993590000005 2022-11-19,00:00:06.000,323,11094914,-795,0,1668816005,13017.30635372,184.7808885600025,54484.993590000005 2022-11-19,00:00:07.000,323,11094909,-795,0,1668816006,13017.25919954999,184.75269203999778,54484.96564152001 2022-11-19,00:00:08.000,323,11094864,-795,0,1668816007,13017.19857275999,184.80908507999993,54484.86782184001 2022-11-19,00:00:09.000,323,11094889,-795,0,1668816008,13017.17836382999,184.77383943000314,54484.86083472 2022-11-19,00:00:10.000,323,11094885,-795,0,1668816009,13017.077319179989,184.7949868200012,54484.86782184001 2022-11-19,00:00:11.000,323,11094939,-795,0,1668816010,13017.077319179989,184.74564290999842,54484.9586544 2022-11-19,00:00:12.000,323,11094930,-795,0,1668816011,13017.030165009994,184.7808885600025,54484.825899120005 2022-11-19,00:00:13.000,323,11094944,-795,0,1668816012,13017.057110249989,184.72449552000035,54484.66519536 2022-11-19,00:00:14.000,323,11094953,-795,0,1668816013,13017.009956079994,184.72449552000035,54484.73506656 2022-11-19,00:00:15.000,323,11094899,-795,0,1668816014,13016.969538219993,184.73859377999906,54484.74904080001 2022-11-19,00:00:16.000,323,11094894,-795,0,1668816015,13016.935856669988,184.75269203999778,54484.83987336 2022-11-19,00:00:17.000,323,11094919,-795,0,1668816016,13016.956065599989,184.76679030000378,54484.658208240005 2022-11-19,00:00:18.000,323,11094875,-795,0,1668816017,13016.902175119998,184.75974117000442,54484.66519536 2022-11-19,00:00:19.000,323,11094928,-795,0,1668816018,13016.929120359993,184.73859377999906,54484.756027920004 2022-11-19,00:00:20.000,323,11094917,-795,0,1668816019,13016.881966189998,184.77383943000314,54484.707118080005 2022-11-19,00:00:21.000,323,11094906,-795,0,1668816020,13016.902175119998,184.75974117000442,54484.77000216001 2022-11-19,00:00:22.000,323,11094896,-795,0,1668816021,13016.848284639993,184.7808885600025,54484.658208240005 2022-11-19,00:00:23.000,323,11094937,-795,0,1668816022,13016.841548329998,184.7808885600025,54484.63025976001 2022-11-19,00:00:24.000,323,11094915,-795,0,1668816023,13016.875229879988,184.83728160000464,54484.70013096001 2022-11-19,00:00:25.000,323,11094875,-795,0,1668816024,13016.881966189998,184.83728160000464,54484.7141052 2022-11-19,00:00:26.000,323,11094927,-795,0,1668816025,13016.828075709993,184.830232469998,54484.72109232 2022-11-19,00:00:27.000,323,11094929,-795,0,1668816026,13016.780921539998,184.86547812000208,54484.658208240005 2022-11-19,00:00:28.000,323,11094948,-795,0,1668816027,13016.733767370002,184.83728160000464,54484.420646160004 2022-11-19,00:00:29.000,323,11094917,-795,0,1668816028,13016.814603090002,184.86547812000208,54484.61628552 2022-11-19,00:00:30.000,323,11094941,-795,0,1668816029,13016.787657849993,184.88662551000016,54484.65122112001 2022-11-19,00:00:31.000,323,11094909,-795,0,1668816030,13016.753976300002,184.85842899000272,54484.70013096001 2022-11-19,00:00:32.000,323,11094889,-795,0,1668816031,13016.679876889997,184.89367463999952,54484.53244008001 2022-11-19,00:00:33.000,323,11094851,-795,0,1668816032,13016.652931650002,184.91482203000487,54484.53244008001 2022-11-19,00:00:34.000,323,11094917,-795,0,1668816033,13016.659667959997,184.95711681000103,54484.54641432 2022-11-19,00:00:35.000,323,11094954,-795,0,1668816034,13016.659667959997,184.9430185500023,54484.46256888001 2022-11-19,00:00:36.000,323,11094954,-795,0,1668816035,13016.524941759992,184.93596942000295,54484.34378784001 2022-11-19,00:00:37.000,323,11094934,-795,0,1668816036,13016.599041169997,184.92187116000423,54484.35776208 2022-11-19,00:00:38.000,323,11094939,-795,0,1668816037,13016.666404269992,184.9430185500023,54484.43462040001 2022-11-19,00:00:39.000,323,11094946,-795,0,1668816038,13016.679876889997,184.98531332999846,54484.44859464 2022-11-19,00:00:40.000,323,11094846,-795,0,1668816039,13016.619250099997,184.9782641999991,54484.3996848 2022-11-19,00:00:41.000,323,11094904,-795,0,1668816040,13016.599041169997,184.97121506999974,54484.252955280004 2022-11-19,00:00:42.000,323,11094908,-795,0,1668816041,13016.612513790002,185.02055898000253,54484.23898104 2022-11-19,00:00:43.000,323,11094928,-795,0,1668816042,13016.578832239997,185.01350985000317,54484.14814848001 2022-11-19,00:00:44.000,323,11094911,-795,0,1668816043,13016.572095930002,184.98531332999846,54484.1900712 2022-11-19,00:00:45.000,323,11094951,-795,0,1668816044,13016.639459029997,185.03465724000125,54484.24596816001 2022-11-19,00:00:46.000,323,11094931,-795,0,1668816045,13016.585568549992,185.0628537599987,54484.19705832001 2022-11-19,00:00:47.000,323,11094927,-795,0,1668816046,13016.558623309997,185.0628537599987,54484.09923864001 2022-11-19,00:00:48.000,323,11094917,-795,0,1668816047,13016.585568549992,185.05580462999933,54484.28789088 2022-11-19,00:00:49.000,323,11094938,-795,0,1668816048,13016.592304860002,185.04875549999997,54484.19705832001 2022-11-19,00:00:50.000,323,11094936,-795,0,1668816049,13016.585568549992,185.0417063700006,54484.16910984 2022-11-19,00:00:51.000,323,11094924,-795,0,1668816050,13016.572095930002,185.03465724000125,54484.00840608001 2022-11-19,00:00:52.000,323,11094938,-795,0,1668816051,13016.531678070001,185.02055898000253,54484.050328799996 2022-11-19,00:00:53.000,323,11094949,-795,0,1668816052,13016.565359619992,185.06990288999805,54484.04334168 2022-11-19,00:00:54.000,323,11094930,-795,0,1668816053,13016.612513790002,185.0910502800034,54484.19705832001 2022-11-19,00:00:55.000,323,11094919,-795,0,1668816054,13016.652931650002,185.09809941000276,54484.13417424 2022-11-19,00:00:56.000,323,11094944,-795,0,1668816055,13016.605777479992,185.0910502800034,54484.14116136 2022-11-19,00:00:57.000,323,11094906,-795,0,1668816056,13016.572095930002,185.11924680000084,54483.93154776001 2022-11-19,00:00:58.000,323,11094898,-795,0,1668816057,13016.545150689992,185.11924680000084,54483.98045760001 2022-11-19,00:00:59.000,323,11094907,-795,0,1668816058,13016.565359619992,185.1262959300002,54484.155135600005 2022-11-19,00:01:00.000,323,11094940,-795,0,1668816059,13016.545150689992,185.09809941000276,54484.11321288 2022-11-19,00:01:01.000,323,11094951,-795,0,1668816060,13016.619250099997,185.11924680000084,54484.11321288 2022-11-19,00:01:02.000,323,11094930,-795,0,1668816061,13016.551887000001,185.16859071000363,54484.12718712001 2022-11-19,00:01:03.000,323,11094923,-795,0,1668816062,13016.518205449996,185.1544924500049,54484.02936744001 2022-11-19,00:01:04.000,323,11094879,-795,0,1668816063,13016.558623309997,185.16154158000427,54484.19705832001 2022-11-19,00:01:05.000,323,11094920,-795,0,1668816064,13016.531678070001,185.16859071000363,54484.14116136 2022-11-19,00:01:06.000,323,11094910,-795,0,1668816065,13016.565359619992,185.1544924500049,54483.90359928 2022-11-19,00:01:07.000,323,11094960,-795,0,1668816066,13016.497996519996,185.16154158000427,54483.81276672001 2022-11-19,00:01:08.000,323,11094928,-795,0,1668816067,13016.497996519996,185.1544924500049,54483.84770232 2022-11-19,00:01:09.000,323,11094946,-795,0,1668816068,13016.599041169997,185.175639840003,54484.05731592001 2022-11-19,00:01:10.000,323,11094943,-795,0,1668816069,13016.592304860002,185.19678723000106,54484.06430304 2022-11-19,00:01:11.000,323,11094946,-795,0,1668816070,13016.612513790002,185.1544924500049,54484.12718712001 2022-11-19,00:01:12.000,323,11094932,-795,0,1668816071,13016.592304860002,185.1544924500049,54483.88962504001 2022-11-19,00:01:13.000,323,11094898,-795,0,1668816072,13016.592304860002,185.13334505999956,54483.95949624001 2022-11-19,00:01:14.000,323,11094959,-795,0,1668816073,13016.652931650002,185.06990288999805,54483.938534880006 2022-11-19,00:01:15.000,323,11094950,-795,0,1668816074,13016.578832239997,184.97121506999974,54483.89661216 2022-11-19,00:01:16.000,323,11094953,-795,0,1668816075,13016.383479249991,184.9289202900036,54483.83372808 2022-11-19,00:01:17.000,323,11094940,-795,0,1668816076,13016.30937984,185.03465724000125,54483.83372808 2022-11-19,00:01:18.000,323,11094960,-795,0,1668816077,13016.423897109991,185.13334505999956,54483.938534880006 2022-11-19,00:01:19.000,323,11094910,-795,0,1668816078,13016.417160799996,185.16859071000363,54483.917573520004 2022-11-19,00:01:20.000,323,11094913,-795,0,1668816079,13016.437369729996,185.10514854000212,54483.90359928 2022-11-19,00:01:21.000,323,11094914,-795,0,1668816080,13016.363270319991,185.14039418999891,54483.882637919996 2022-11-19,00:01:22.000,323,11094942,-795,0,1668816081,13016.32285245999,185.16154158000427,54483.6660372 2022-11-19,00:01:23.000,323,11094927,-795,0,1668816082,13016.32958877,185.175639840003,54483.68699856 2022-11-19,00:01:24.000,323,11094906,-795,0,1668816083,13016.356534009996,185.1897381000017,54483.8057796 2022-11-19,00:01:25.000,323,11094959,-795,0,1668816084,13016.39021556,185.18268897000235,54483.85468944 2022-11-19,00:01:26.000,323,11094942,-795,0,1668816085,13016.39021556,185.19678723000106,54483.819753840005 2022-11-19,00:01:27.000,323,11094923,-795,0,1668816086,13016.336325079996,185.23203287999786,54483.63808872 2022-11-19,00:01:28.000,323,11094874,-795,0,1668816087,13016.336325079996,185.26022940000257,54483.83372808 2022-11-19,00:01:29.000,323,11094912,-795,0,1668816088,13016.28243459999,185.175639840003,54483.44943648 2022-11-19,00:01:30.000,323,11094883,-795,0,1668816089,13016.34306138999,185.175639840003,54483.652062960005 2022-11-19,00:01:31.000,323,11094957,-795,0,1668816090,13016.336325079996,185.21793461999914,54483.58917888 2022-11-19,00:01:32.000,323,11094909,-795,0,1668816091,13016.396951869996,185.20383636000042,54483.714947039996 2022-11-19,00:01:33.000,323,11094933,-795,0,1668816092,13016.356534009996,185.28137679000065,54483.67302432001 2022-11-19,00:01:34.000,323,11094930,-795,0,1668816093,13016.383479249991,185.21088548999978,54483.67302432001 2022-11-19,00:01:35.000,323,11094958,-795,0,1668816094,13016.430633420001,185.26022940000257,54483.82674096 2022-11-19,00:01:36.000,323,11094934,-795,0,1668816095,13016.450842350001,185.26022940000257,54483.770844000006 2022-11-19,00:01:37.000,323,11094910,-795,0,1668816096,13016.430633420001,185.28137679000065,54483.69398568001 2022-11-19,00:01:38.000,323,11094928,-795,0,1668816097,13016.437369729996,185.3377698300028,54483.61014024 2022-11-19,00:01:39.000,323,11094923,-795,0,1668816098,13016.437369729996,185.3730154799996,54483.57520464001 2022-11-19,00:01:40.000,323,11094936,-795,0,1668816099,13016.511469140001,185.36596635000024,54483.68001144 2022-11-19,00:01:41.000,323,11094921,-795,0,1668816100,13016.504732829992,185.4012120000043,54483.74289552001 2022-11-19,00:01:42.000,323,11094925,-795,0,1668816101,13016.518205449996,185.42235939000238,54483.6660372 2022-11-19,00:01:43.000,323,11094940,-795,0,1668816102,13016.551887000001,185.45760503999918,54483.61712736 2022-11-19,00:01:44.000,323,11094839,-795,0,1668816103,13016.565359619992,185.46465416999854,54483.62411448001 2022-11-19,00:01:45.000,323,11094902,-795,0,1668816104,13016.605777479992,185.46465416999854,54483.63808872 2022-11-19,00:01:46.000,323,11094905,-795,0,1668816105,13016.625986409992,185.4858015600039,54483.61712736 2022-11-19,00:01:47.000,323,11094930,-795,0,1668816106,13016.679876889997,185.55629286000476,54483.68001144 2022-11-19,00:01:48.000,323,11094941,-795,0,1668816107,13016.605777479992,185.59153851000156,54483.51930768 2022-11-19,00:01:49.000,323,11094977,-795,0,1668816108,13016.673140580002,185.619735029999,54483.59616600001 2022-11-19,00:01:50.000,323,11094956,-795,0,1668816109,13016.733767370002,185.62678415999835,54483.70795992 2022-11-19,00:01:51.000,323,11094975,-795,0,1668816110,13016.807866779993,185.6831772000005,54483.69398568001 2022-11-19,00:01:52.000,323,11094944,-795,0,1668816111,13016.767448919993,185.7325211100033,54483.582191760004 2022-11-19,00:01:53.000,323,11094901,-795,0,1668816112,13016.673140580002,185.78891414999816,54483.44244936 2022-11-19,00:01:54.000,323,11094904,-795,0,1668816113,13016.666404269992,185.78891414999816,54483.30270696 2022-11-19,00:01:55.000,323,11094963,-795,0,1668816114,13016.727031059992,185.8453071900003,54483.316681200005 2022-11-19,00:01:56.000,323,11094927,-795,0,1668816115,13016.733767370002,185.8453071900003,54483.47738496001 2022-11-19,00:01:57.000,323,11094904,-795,0,1668816116,13016.794394160002,185.93694587999926,54483.533281920005 2022-11-19,00:01:58.000,323,11094929,-795,0,1668816117,13016.801130469998,185.90170023000246,54483.435462240006 2022-11-19,00:01:59.000,323,11094932,-795,0,1668816118,13016.760712609997,185.90170023000246,54483.35860392001 2022-11-19,00:02:00.000,323,11094938,-795,0,1668816119,13016.814603090002,185.97219153000333,54483.56821752 2022-11-19,00:02:01.000,323,11094900,-795,0,1668816120,13016.807866779993,185.9933389200014,54483.51232056 2022-11-19,00:02:02.000,323,11094922,-795,0,1668816121,13016.747239989993,186.00038805000077,54483.211874399996 2022-11-19,00:02:03.000,323,11094900,-795,0,1668816122,13016.801130469998,186.0426828300042,54483.23982288001 2022-11-19,00:02:04.000,323,11094963,-795,0,1668816123,13016.814603090002,186.0426828300042,54483.27475848 2022-11-19,00:02:05.000,323,11094950,-795,0,1668816124,13016.848284639993,186.0920267399997,54483.56821752 2022-11-19,00:02:06.000,323,11094893,-795,0,1668816125,13016.902175119998,186.0920267399997,54483.44943648 2022-11-19,00:02:07.000,323,11094929,-715,0,1668816126,13016.902175119998,186.09907586999907,54483.42847512001 2022-11-19,00:02:08.000,323,11094913,-795,0,1668816127,13016.908911429993,186.0920267399997,54483.29571984 2022-11-19,00:02:09.000,323,11094917,-795,0,1668816128,13016.902175119998,186.13432152000314,54483.30270696 2022-11-19,00:02:10.000,323,11094919,-795,0,1668816129,13016.922384049998,186.12727239000378,54483.40052664 2022-11-19,00:02:11.000,323,11094928,-795,0,1668816130,13016.922384049998,186.12022326000442,54483.40751376001 2022-11-19,00:02:12.000,323,11094916,-795,0,1668816131,13016.888702499993,186.14841978000186,54483.2817456 2022-11-19,00:02:13.000,323,11094936,-795,0,1668816132,13016.902175119998,186.1766162999993,54483.32366832 2022-11-19,00:02:14.000,323,11094913,-795,0,1668816133,13016.908911429993,186.18366542999865,54483.25379712 2022-11-19,00:02:15.000,323,11094968,-795,0,1668816134,13016.908911429993,186.21186195000337,54483.23982288001 2022-11-19,00:02:16.000,323,11094874,-795,0,1668816135,13016.969538219993,186.22596021000209,54483.414500880004 2022-11-19,00:02:17.000,323,11094898,-795,0,1668816136,13016.888702499993,186.26825498999824,54483.37257816 2022-11-19,00:02:18.000,323,11094896,-795,0,1668816137,13016.935856669988,186.24710760000016,54483.414500880004 2022-11-19,00:02:19.000,323,11094951,-795,0,1668816138,13016.935856669988,186.28235325000423,54483.25379712 2022-11-19,00:02:20.000,323,11094935,-795,0,1668816139,13016.969538219993,186.3246480300004,54483.38655240001 2022-11-19,00:02:21.000,323,11094906,-795,0,1668816140,13016.929120359993,186.28235325000423,54483.46341072 2022-11-19,00:02:22.000,323,11094946,-795,0,1668816141,13016.929120359993,186.3035006400023,54483.42847512001 2022-11-19,00:02:23.000,323,11094939,-795,0,1668816142,13016.915647739988,186.33169715999975,54483.30969408001 2022-11-19,00:02:24.000,323,11094903,-795,0,1668816143,13016.935856669988,186.33169715999975,54483.33065544 2022-11-19,00:02:25.000,323,11094869,-795,0,1668816144,13016.962801909998,186.38104107000254,54483.40751376001 2022-11-19,00:02:26.000,323,11094906,-795,0,1668816145,13016.983010839998,186.38104107000254,54483.51232056 2022-11-19,00:02:27.000,323,11094929,-795,0,1668816146,13016.983010839998,186.38104107000254,54483.51232056 2022-11-19,00:02:28.000,323,11094940,-795,0,1668816147,13016.935856669988,186.40923758999998,54483.414500880004 2022-11-19,00:02:29.000,323,11094897,-795,0,1668816148,13016.969538219993,186.39513933000126,54483.30969408001 2022-11-19,00:02:30.000,323,11094932,-795,0,1668816149,13016.962801909998,186.3880902000019,54483.33065544 2022-11-19,00:02:31.000,323,11094948,-795,0,1668816150,13017.043637629999,186.46563063000212,54483.61712736 2022-11-19,00:02:32.000,323,11094938,-795,0,1668816151,13016.969538219993,186.4515323700034,54483.421488 2022-11-19,00:02:33.000,323,11094871,-795,0,1668816152,13017.023428699998,186.4515323700034,54483.484372080005 2022-11-19,00:02:34.000,323,11094917,-795,0,1668816153,13017.070582869994,186.4515323700034,54483.533281920005 2022-11-19,00:02:35.000,323,11094917,-795,0,1668816154,13017.070582869994,186.50087627999892,54483.547256159996 2022-11-19,00:02:36.000,323,11094967,-795,0,1668816155,13016.983010839998,186.5149745400049,54483.435462240006 2022-11-19,00:02:37.000,323,11094979,-795,0,1668816156,13016.983010839998,186.5149745400049,54483.44244936 2022-11-19,00:02:38.000,323,11094947,-795,0,1668816157,13017.009956079994,186.52202367000427,54483.4913592 2022-11-19,00:02:39.000,323,11094930,-795,0,1668816158,13017.070582869994,186.52907280000363,54483.58917888 2022-11-19,00:02:40.000,323,11094893,-795,0,1668816159,13017.036901319989,186.5854658399985,54483.62411448001 2022-11-19,00:02:41.000,323,11094925,-795,0,1668816160,13017.077319179989,186.54317106000235,54483.51930768 2022-11-19,00:02:42.000,323,11094931,-795,0,1668816161,13017.057110249989,186.5995641000045,54483.46341072 2022-11-19,00:02:43.000,323,11094951,-795,0,1668816162,13017.050373939994,186.61366236000322,54483.40052664 2022-11-19,00:02:44.000,323,11094921,-795,0,1668816163,13017.063846559999,186.62776062000194,54483.484372080005 2022-11-19,00:02:45.000,323,11094951,-795,0,1668816164,13017.104264419999,186.62776062000194,54483.47738496001 2022-11-19,00:02:46.000,323,11094927,-795,0,1668816165,13017.090791799994,186.62776062000194,54483.47039784 2022-11-19,00:02:47.000,323,11094897,-795,0,1668816166,13017.070582869994,186.67710453000473,54483.32366832 2022-11-19,00:02:48.000,323,11094938,-795,0,1668816167,13017.11773703999,186.71235018000152,54483.46341072 2022-11-19,00:02:49.000,323,11094923,-795,0,1668816168,13017.212045379994,186.69120279000344,54483.38655240001 2022-11-19,00:02:50.000,323,11094922,-795,0,1668816169,13017.21878168999,186.67710453000473,54483.42847512001 2022-11-19,00:02:51.000,323,11094910,-795,0,1668816170,13017.212045379994,186.70530105000216,54483.40751376001 2022-11-19,00:02:52.000,323,11094901,-795,0,1668816171,13017.13794596999,186.7616940900043,54483.06514488 2022-11-19,00:02:53.000,323,11094919,-795,0,1668816172,13017.19857275999,186.77579235000303,54483.1769388 2022-11-19,00:02:54.000,323,11094943,-795,0,1668816173,13017.29961740999,186.77579235000303,54483.23283576 2022-11-19,00:02:55.000,323,11094952,-795,0,1668816174,13017.34677158,186.7969397400011,54483.582191760004 2022-11-19,00:02:56.000,323,11094902,-795,0,1668816175,13017.34677158,186.76874322000367,54483.40052664 2022-11-19,00:02:57.000,323,11094940,-795,0,1668816176,13017.414134679995,186.71235018000152,54483.379565279996 2022-11-19,00:02:58.000,323,11094935,-795,0,1668816177,13017.54212456999,186.64185888000065,54483.379565279996 2022-11-19,00:02:59.000,323,11094932,-795,0,1668816178,13017.622960289991,186.6700553999981,54483.15597744 2022-11-19,00:03:00.000,323,11094901,-795,0,1668816179,13017.771159110001,186.77579235000303,54483.32366832 2022-11-19,00:03:01.000,323,11094938,-795,0,1668816180,13017.825049589992,186.9449714700022,54483.35860392001 2022-11-19,00:03:02.000,323,11094926,-795,0,1668816181,13017.771159110001,187.0436592900005,54483.44244936 2022-11-19,00:03:03.000,323,11094932,-795,0,1668816182,13017.656641839996,187.07890494000458,54483.365591040005 2022-11-19,00:03:04.000,323,11094912,-795,0,1668816183,13017.690323390001,187.08595407000394,54483.50533344001 2022-11-19,00:03:05.000,323,11094943,-795,0,1668816184,13017.724004939992,187.0930032000033,54483.44943648 2022-11-19,00:03:06.000,323,11094935,-795,0,1668816185,13017.710532320001,187.107101460002,54483.4913592 2022-11-19,00:03:07.000,323,11094873,-795,0,1668816186,13017.622960289991,187.107101460002,54483.40751376001 2022-11-19,00:03:08.000,323,11094930,-795,0,1668816187,13017.717268629996,187.1564453700048,54483.435462240006 2022-11-19,00:03:09.000,323,11094965,-795,0,1668816188,13017.872203760002,187.16349450000416,54483.58917888 2022-11-19,00:03:10.000,323,11094902,-795,0,1668816189,13017.845258519992,187.14939623999817,54483.69398568001 2022-11-19,00:03:11.000,323,11094938,-795,0,1668816190,13017.872203760002,187.18464189000224,54483.51232056 2022-11-19,00:03:12.000,323,11094898,-795,0,1668816191,13017.845258519992,187.17759276000288,54483.49834632 2022-11-19,00:03:13.000,323,11094910,-795,0,1668816192,13017.926094239992,187.2269366699984,54483.59616600001 2022-11-19,00:03:14.000,323,11094940,-795,0,1668816193,13017.966512099993,187.21283840999968,54483.582191760004 2022-11-19,00:03:15.000,323,11094949,-795,0,1668816194,13017.932830550002,187.24808406000375,54483.52629480001 2022-11-19,00:03:16.000,323,11094931,-795,0,1668816195,13017.932830550002,187.27628058000118,54483.484372080005 2022-11-19,00:03:17.000,323,11094949,-795,0,1668816196,13018.006929959993,187.3397227500027,54483.51232056 2022-11-19,00:03:18.000,323,11094900,-795,0,1668816197,13018.074293059988,187.32562449000397,54483.68001144 2022-11-19,00:03:19.000,323,11094920,-795,0,1668816198,13018.107974609993,187.3538210100014,54483.65905008 2022-11-19,00:03:20.000,323,11094882,-795,0,1668816199,13018.074293059988,187.32562449000397,54483.652062960005 2022-11-19,00:03:21.000,323,11094904,-795,0,1668816200,13018.074293059988,187.41021405000356,54483.6311016 2022-11-19,00:03:22.000,323,11094911,-795,0,1668816201,13018.054084130003,187.41021405000356,54483.54026904 2022-11-19,00:03:23.000,323,11094928,-795,0,1668816202,13018.054084130003,187.45250882999972,54483.50533344001 2022-11-19,00:03:24.000,323,11094925,-795,0,1668816203,13018.121447229998,187.438410570001,54483.59616600001 2022-11-19,00:03:25.000,323,11094922,-795,0,1668816204,13018.148392469993,187.51595100000122,54483.603153120006 2022-11-19,00:03:26.000,323,11094845,-795,0,1668816205,13018.101238299998,187.50890187000186,54483.58917888 2022-11-19,00:03:27.000,323,11094930,-795,0,1668816206,13018.121447229998,187.55119664999802,54483.54026904 2022-11-19,00:03:28.000,323,11094887,-795,0,1668816207,13018.188810329993,187.57939317000273,54483.603153120006 2022-11-19,00:03:29.000,323,11094929,-795,0,1668816208,13018.235964499989,187.6005405600008,54483.63808872 2022-11-19,00:03:30.000,323,11094926,-795,0,1668816209,13018.249437119994,187.6216879499989,54483.64507584001 2022-11-19,00:03:31.000,323,11094925,-795,0,1668816210,13018.182074019998,187.62873707999825,54483.42847512001 2022-11-19,00:03:32.000,323,11094933,-795,0,1668816211,13018.148392469993,187.6851301200004,54483.51930768 2022-11-19,00:03:33.000,323,11094944,-795,0,1668816212,13018.188810329993,187.71332663999783,54483.58917888 2022-11-19,00:03:34.000,323,11094899,-795,0,1668816213,13018.262909739999,187.76267055000062,54483.770844000006 2022-11-19,00:03:35.000,323,11094912,-795,0,1668816214,13018.256173429989,187.80496533000405,54483.714947039996 2022-11-19,00:03:36.000,323,11094860,-795,0,1668816215,13018.269646049994,187.82611272000213,54483.749882640004 2022-11-19,00:03:37.000,323,11094914,-795,0,1668816216,13018.215755569989,187.8472601100002,54483.5612304 2022-11-19,00:03:38.000,323,11094883,-795,0,1668816217,13018.242700809998,187.85430923999957,54483.59616600001 2022-11-19,00:03:39.000,323,11094947,-795,0,1668816218,13018.296591289989,187.88250576000428,54483.68001144 2022-11-19,00:03:40.000,323,11094899,-795,0,1668816219,13018.289854979994,187.88250576000428,54483.72892128 2022-11-19,00:03:41.000,323,11094925,-795,0,1668816220,13018.35721807999,187.9459479299985,54483.72193416001 2022-11-19,00:03:42.000,323,11094923,-795,0,1668816221,13018.323536529999,187.95299705999787,54483.78481824 2022-11-19,00:03:43.000,323,11094905,-795,0,1668816222,13018.303327599999,187.896604020003,54483.6660372 2022-11-19,00:03:44.000,323,11094869,-795,0,1668816223,13018.310063909994,187.91775141000107,54483.8057796 2022-11-19,00:03:45.000,323,11094958,-795,0,1668816224,13018.296591289989,187.9318496699998,54483.88962504001 2022-11-19,00:03:46.000,323,11094940,-795,0,1668816225,13018.242700809998,187.95299705999787,54483.91058640001 2022-11-19,00:03:47.000,323,11094905,-795,0,1668816226,13018.256173429989,187.896604020003,54483.97347048 2022-11-19,00:03:48.000,323,11094925,-795,0,1668816227,13018.155128779988,187.86135836999892,54483.68001144 2022-11-19,00:03:49.000,323,11094952,-795,0,1668816228,13018.081029369998,187.87545662999764,54483.72892128 2022-11-19,00:03:50.000,323,11094935,-795,0,1668816229,13018.155128779988,187.8331618500015,54483.938534880006 2022-11-19,00:03:51.000,323,11094914,-795,0,1668816230,13018.182074019998,187.8120144600034,54483.88962504001 2022-11-19,00:03:52.000,323,11094862,-795,0,1668816231,13018.027138889993,187.7979162000047,54483.700972800005 2022-11-19,00:03:53.000,323,11094916,-795,0,1668816232,13018.013666270002,187.7979162000047,54483.79879248 2022-11-19,00:03:54.000,323,11094929,-795,0,1668816233,13017.939566859997,187.79086706999806,54483.82674096 2022-11-19,00:03:55.000,323,11094920,-795,0,1668816234,13017.926094239992,187.77676880999934,54483.84770232 2022-11-19,00:03:56.000,323,11094946,-795,0,1668816235,13017.764422799992,187.70627750999847,54483.74289552001 2022-11-19,00:03:57.000,323,11094958,-795,0,1668816236,13017.764422799992,187.74152316000254,54483.770844000006 2022-11-19,00:03:58.000,323,11094913,-795,0,1668816237,13017.811576970002,187.6992283799991,54483.938534880006 2022-11-19,00:03:59.000,323,11094909,-795,0,1668816238,13017.737477559996,187.74152316000254,54483.88962504001 2022-11-19,00:04:00.000,323,11094890,-795,0,1668816239,13017.703796009991,187.72037577000447,54483.882637919996 2022-11-19,00:04:01.000,323,11094964,-795,0,1668816240,13017.663378149991,187.72037577000447,54483.83372808 2022-11-19,00:04:02.000,323,11094960,-795,0,1668816241,13017.58927874,187.74152316000254,54483.700972800005 2022-11-19,00:04:03.000,323,11094942,-795,0,1668816242,13017.48823409,187.72742490000383,54483.6660372 2022-11-19,00:04:04.000,323,11094948,-795,0,1668816243,13017.494970399996,187.7485722900019,54483.76385688001 2022-11-19,00:04:05.000,323,11094942,-795,0,1668816244,13017.52865195,187.76971967999998,54483.714947039996 2022-11-19,00:04:06.000,323,11094963,-795,0,1668816245,13017.48149777999,187.75562142000126,54483.61712736 2022-11-19,00:04:07.000,323,11094931,-795,0,1668816246,13017.414134679995,187.74152316000254,54483.52629480001 2022-11-19,00:04:08.000,323,11094857,-795,0,1668816247,13017.38718944,187.7838179399987,54483.59616600001 2022-11-19,00:04:09.000,323,11094891,-795,0,1668816248,13017.34003526999,187.79086706999806,54483.484372080005 2022-11-19,00:04:10.000,323,11094903,-795,0,1668816249,13017.31982633999,187.84021098000085,54483.414500880004 2022-11-19,00:04:11.000,323,11094955,-795,0,1668816250,13017.353507889995,187.86135836999892,54483.38655240001 2022-11-19,00:04:12.000,323,11094963,-795,0,1668816251,13017.252463239995,187.91775141000107,54483.26078424001 2022-11-19,00:04:13.000,323,11094947,-795,0,1668816252,13017.34677158,187.84021098000085,54483.38655240001 2022-11-19,00:04:14.000,323,11094947,-795,0,1668816253,13017.353507889995,187.8120144600034,54483.58917888 2022-11-19,00:04:15.000,323,11094920,-795,0,1668816254,13017.36024419999,187.77676880999934,54483.57520464001 2022-11-19,00:04:16.000,323,11094901,-795,0,1668816255,13017.29961740999,187.71332663999783,54483.547256159996 2022-11-19,00:04:17.000,323,11094942,-795,0,1668816256,13017.26593586,187.70627750999847,54483.421488 2022-11-19,00:04:18.000,323,11094897,-795,0,1668816257,13017.212045379994,187.67808099000104,54483.42847512001 2022-11-19,00:04:19.000,323,11094971,-795,0,1668816258,13017.26593586,187.66398273000232,54483.51930768 2022-11-19,00:04:20.000,323,11094978,-795,0,1668816259,13017.24572693,187.63578621000488,54483.56821752 2022-11-19,00:04:21.000,323,11094925,-795,0,1668816260,13017.25919954999,187.5864423000021,54483.50533344001 2022-11-19,00:04:22.000,323,11094932,-795,0,1668816261,13017.164891209999,187.55824578000465,54483.40751376001 2022-11-19,00:04:23.000,323,11094936,-795,0,1668816262,13017.151418589994,187.5018527400025,54483.12802896 2022-11-19,00:04:24.000,323,11094881,-795,0,1668816263,13017.144682279999,187.4736562199978,54483.27475848 2022-11-19,00:04:25.000,323,11094925,-795,0,1668816264,13017.104264419999,187.45250882999972,54483.23982288001 2022-11-19,00:04:26.000,323,11094923,-795,0,1668816265,13017.043637629999,187.438410570001,54483.32366832 2022-11-19,00:04:27.000,323,11094948,-795,0,1668816266,13016.949329289993,187.45250882999972,54483.23982288001 2022-11-19,00:04:28.000,323,11094950,-795,0,1668816267,13016.956065599989,187.45250882999972,54483.30969408001 2022-11-19,00:04:29.000,323,11094909,-795,0,1668816268,13016.969538219993,187.45250882999972,54483.49834632 2022-11-19,00:04:30.000,323,11094902,-795,0,1668816269,13016.929120359993,187.45250882999972,54483.51232056 2022-11-19,00:04:31.000,323,11094973,-795,0,1668816270,13016.956065599989,187.4736562199978,54483.603153120006 2022-11-19,00:04:32.000,323,11094903,-795,0,1668816271,13016.760712609997,187.4736562199978,54483.3516168 2022-11-19,00:04:33.000,323,11094867,-795,0,1668816272,13016.861757259998,187.438410570001,54483.4913592 2022-11-19,00:04:34.000,323,11094934,-795,0,1668816273,13016.841548329998,187.4877544800038,54483.54026904 2022-11-19,00:04:35.000,323,11094924,-795,0,1668816274,13016.848284639993,187.41021405000356,54483.50533344001 2022-11-19,00:04:36.000,323,11094960,-795,0,1668816275,13016.700085819997,187.438410570001,54483.316681200005 2022-11-19,00:04:37.000,323,11094939,-795,0,1668816276,13016.733767370002,187.46660708999843,54483.3516168 2022-11-19,00:04:38.000,323,11094927,-795,0,1668816277,13016.767448919993,187.51595100000122,54483.50533344001 2022-11-19,00:04:39.000,323,11094971,-795,0,1668816278,13016.760712609997,187.53004925999994,54483.30969408001 2022-11-19,00:04:40.000,323,11094868,-795,0,1668816279,13016.652931650002,187.50890187000186,54483.27475848 2022-11-19,00:04:41.000,323,11094938,-795,0,1668816280,13016.659667959997,187.5018527400025,54483.39353952 2022-11-19,00:04:42.000,323,11094964,-795,0,1668816281,13016.612513790002,187.52300013000058,54483.267771360006 2022-11-19,00:04:43.000,323,11094963,-795,0,1668816282,13016.592304860002,187.53004925999994,54483.11405472 2022-11-19,00:04:44.000,323,11094918,-795,0,1668816283,13016.632722720002,187.54414751999866,54483.23283576 2022-11-19,00:04:45.000,323,11094909,-795,0,1668816284,13016.679876889997,187.53004925999994,54483.267771360006 2022-11-19,00:04:46.000,323,11094932,-795,0,1668816285,13016.585568549992,187.5370983899993,54483.16995168001 2022-11-19,00:04:47.000,323,11094970,-795,0,1668816286,13016.585568549992,187.5018527400025,54482.93937672 2022-11-19,00:04:48.000,323,11094870,-795,0,1668816287,13016.592304860002,187.50890187000186,54483.06514488 2022-11-19,00:04:49.000,323,11094954,-715,0,1668816288,13016.538414379997,187.46660708999843,54483.030209280005 2022-11-19,00:04:50.000,323,11094961,-795,0,1668816289,13016.444106039991,187.46660708999843,54483.05117064001 2022-11-19,00:04:51.000,323,11094937,-795,0,1668816290,13016.3497977,187.4736562199978,54483.01623504 2022-11-19,00:04:52.000,323,11094928,-795,0,1668816291,13016.316116149996,187.48070535000443,54483.0371964 2022-11-19,00:04:53.000,323,11094947,-795,0,1668816292,13016.30937984,187.48070535000443,54483.01623504 2022-11-19,00:04:54.000,323,11094934,-715,0,1668816293,13016.37000663,187.41726318000292,54483.23283576 2022-11-19,00:04:55.000,323,11094914,-795,0,1668816294,13016.417160799996,187.438410570001,54483.26078424001 2022-11-19,00:04:56.000,323,11094896,-795,0,1668816295,13016.336325079996,187.42431231000228,54483.246810000004 2022-11-19,00:04:57.000,323,11094926,-795,0,1668816296,13016.383479249991,187.41021405000356,54483.1769388 2022-11-19,00:04:58.000,323,11094923,-795,0,1668816297,13016.295907219996,187.3890666599982,54483.22584864 2022-11-19,00:04:59.000,323,11094933,-795,0,1668816298,13016.20833519,187.4031649200042,54483.01623504 2022-11-19,00:05:00.000,323,11094940,-795,0,1668816299,13016.235280429995,187.44545970000036,54483.079119120004 2022-11-19,00:05:01.000,323,11094947,-795,0,1668816300,13016.28243459999,187.438410570001,54483.246810000004 2022-11-19,00:05:02.000,323,11094936,-795,0,1668816301,13016.295907219996,187.45955795999907,54483.23283576 2022-11-19,00:05:03.000,323,11094961,-795,0,1668816302,13016.28243459999,187.4877544800038,54483.1070676 2022-11-19,00:05:04.000,323,11094933,-795,0,1668816303,13016.295907219996,187.49480361000315,54483.246810000004 2022-11-19,00:05:05.000,323,11094905,-795,0,1668816304,13016.32285245999,187.52300013000058,54483.12104184001 2022-11-19,00:05:06.000,323,11094954,-795,0,1668816305,13016.363270319991,187.46660708999843,54483.19091304001 2022-11-19,00:05:07.000,323,11094914,-795,0,1668816306,13016.275698289995,187.51595100000122,54483.02322216001 2022-11-19,00:05:08.000,323,11094913,-795,0,1668816307,13016.30264352999,187.54414751999866,54483.08610624 2022-11-19,00:05:09.000,323,11094927,-795,0,1668816308,13016.457578659996,187.55824578000465,54483.267771360006 2022-11-19,00:05:10.000,323,11094985,-795,0,1668816309,13016.524941759992,187.57939317000273,54483.379565279996 2022-11-19,00:05:11.000,323,11094986,-795,0,1668816310,13016.531678070001,187.57234404000337,54483.35860392001 2022-11-19,00:05:12.000,323,11094929,-795,0,1668816311,13016.518205449996,187.55824578000465,54483.18392592 2022-11-19,00:05:13.000,323,11094945,-795,0,1668816312,13016.572095930002,187.5864423000021,54483.29571984 2022-11-19,00:05:14.000,323,11094947,-755,0,1668816313,13016.545150689992,187.61463881999953,54483.23283576 2022-11-19,00:05:15.000,323,11094928,-795,0,1668816314,13016.652931650002,187.64283534000424,54483.32366832 2022-11-19,00:05:16.000,323,11094933,-795,0,1668816315,13016.619250099997,187.6216879499989,54483.18392592 2022-11-19,00:05:17.000,323,11094940,-795,0,1668816316,13016.639459029997,187.62873707999825,54483.197900160005 2022-11-19,00:05:18.000,323,11094924,-795,0,1668816317,13016.774185230002,187.64283534000424,54483.38655240001 2022-11-19,00:05:19.000,323,11094940,-795,0,1668816318,13016.767448919993,187.63578621000488,54483.30270696 2022-11-19,00:05:20.000,323,11094901,-795,0,1668816319,13016.814603090002,187.62873707999825,54483.40052664 2022-11-19,00:05:21.000,323,11094959,-795,0,1668816320,13016.861757259998,187.65693360000296,54483.33764256001 2022-11-19,00:05:22.000,323,11094909,-795,0,1668816321,13016.841548329998,187.67103186000168,54483.20488728 2022-11-19,00:05:23.000,323,11094933,-795,0,1668816322,13016.861757259998,187.6851301200004,54483.20488728 2022-11-19,00:05:24.000,323,11094978,-795,0,1668816323,13016.969538219993,187.70627750999847,54483.435462240006 2022-11-19,00:05:25.000,323,11094980,-795,0,1668816324,13016.969538219993,187.70627750999847,54483.33764256001 2022-11-19,00:05:26.000,323,11094977,-795,0,1668816325,13017.077319179989,187.73447403000318,54483.414500880004 2022-11-19,00:05:27.000,323,11094924,-795,0,1668816326,13017.13794596999,187.76267055000062,54483.25379712 2022-11-19,00:05:28.000,323,11094900,-795,0,1668816327,13017.15815489999,187.76971967999998,54483.22584864 2022-11-19,00:05:29.000,323,11094962,-795,0,1668816328,13017.225518,187.84021098000085,54483.197900160005 2022-11-19,00:05:30.000,323,11094921,-795,0,1668816329,13017.23899061999,187.86135836999892,54483.2817456 2022-11-19,00:05:31.000,323,11094915,-795,0,1668816330,13017.31982633999,187.9318496699998,54483.28873272001 2022-11-19,00:05:32.000,323,11094961,-795,0,1668816331,13017.333298959995,187.96709532000386,54483.18392592 2022-11-19,00:05:33.000,323,11094944,-795,0,1668816332,13017.30635372,188.0305374899981,54483.20488728 2022-11-19,00:05:34.000,323,11094922,-795,0,1668816333,13017.44107991999,188.05168488000345,54483.59616600001 2022-11-19,00:05:35.000,323,11094970,-795,0,1668816334,13017.54212456999,188.1433235700024,54483.533281920005 2022-11-19,00:05:36.000,323,11094937,-795,0,1668816335,13017.555597189996,188.15037270000175,54483.267771360006 2022-11-19,00:05:37.000,323,11094965,-795,0,1668816336,13017.54886088,188.18561834999855,54483.13501608 2022-11-19,00:05:38.000,323,11094925,-795,0,1668816337,13017.60948767,188.22791313000198,54483.23982288001 2022-11-19,00:05:39.000,323,11094918,-795,0,1668816338,13017.703796009991,188.35479746999772,54483.40751376001 2022-11-19,00:05:40.000,323,11094945,-795,0,1668816339,13017.710532320001,188.36889573000371,54483.38655240001 2022-11-19,00:05:41.000,323,11094949,-795,0,1668816340,13017.777895419997,188.41119050999987,54483.47039784 2022-11-19,00:05:42.000,323,11094953,-795,0,1668816341,13017.858731139997,188.52397659000417,54483.365591040005 2022-11-19,00:05:43.000,323,11094969,-795,0,1668816342,13017.939566859997,188.56627137000032,54483.42847512001 2022-11-19,00:05:44.000,323,11094900,-795,0,1668816343,13018.013666270002,188.6015170200044,54483.51930768 2022-11-19,00:05:45.000,323,11094954,-795,0,1668816344,13018.040611509998,188.72135223000078,54483.45642360001 2022-11-19,00:05:46.000,323,11094947,-795,0,1668816345,13018.128183539993,188.74249961999885,54483.56821752 2022-11-19,00:05:47.000,323,11094950,-795,0,1668816346,13018.094501989988,188.78479440000228,54483.44244936 2022-11-19,00:05:48.000,323,11094946,-795,0,1668816347,13018.195546639989,188.86938396000187,54483.40751376001 2022-11-19,00:05:49.000,323,11094948,-795,0,1668816348,13018.296591289989,188.98921916999825,54483.700972800005 2022-11-19,00:05:50.000,323,11094933,-795,0,1668816349,13018.370690699994,188.96807178000017,54483.69398568001 2022-11-19,00:05:51.000,323,11094900,-795,0,1668816350,13018.431317489994,189.08085786000447,54483.7359084 2022-11-19,00:05:52.000,323,11094931,-795,0,1668816351,13018.43805379999,189.10200525000255,54483.62411448001 2022-11-19,00:05:53.000,323,11094942,-795,0,1668816352,13018.47847165999,189.1583982900047,54483.67302432001 2022-11-19,00:05:54.000,323,11094971,-795,0,1668816353,13018.52562583,189.22184045999893,54483.68699856 2022-11-19,00:05:55.000,323,11094955,-795,0,1668816354,13018.61993416999,189.33462654000323,54483.81276672001 2022-11-19,00:05:56.000,323,11094933,-795,0,1668816355,13018.61993416999,189.3416756700026,54483.79180536001 2022-11-19,00:05:57.000,323,11094928,-795,0,1668816356,13018.66708834,189.4051178400041,54483.8057796 2022-11-19,00:05:58.000,323,11094955,-795,0,1668816357,13018.795078229996,189.4544617499996,54483.987444720005 2022-11-19,00:05:59.000,323,11094960,-795,0,1668816358,13018.82875978,189.51085479000176,54483.95250912 2022-11-19,00:06:00.000,323,11094939,-795,0,1668816359,13018.889386570001,189.5531495699979,54483.96648336 2022-11-19,00:06:01.000,323,11094966,-795,0,1668816360,13018.869177640001,189.63068999999814,54484.00840608001 2022-11-19,00:06:02.000,323,11094942,-795,0,1668816361,13018.869177640001,189.63068999999814,54483.88962504001 2022-11-19,00:06:03.000,323,11094939,-795,0,1668816362,13018.916331809996,189.63068999999814,54483.8756508 2022-11-19,00:06:04.000,323,11094953,-795,0,1668816363,13019.084739559992,189.69413216999965,54484.04334168 2022-11-19,00:06:05.000,323,11094957,-795,0,1668816364,13019.084739559992,189.6870830400003,54484.155135600005 2022-11-19,00:06:06.000,323,11094932,-795,0,1668816365,13019.057794319997,189.6870830400003,54484.09225152 2022-11-19,00:06:07.000,323,11094938,-795,0,1668816366,13019.010640150002,189.61659173999942,54483.95250912 2022-11-19,00:06:08.000,323,11094893,-795,0,1668816367,13018.990431220001,189.63773913000477,54484.02936744001 2022-11-19,00:06:09.000,323,11094938,-795,0,1668816368,13018.848968710001,189.76462347000052,54484.036354560005 2022-11-19,00:06:10.000,323,11094941,-795,0,1668816369,13018.875913949996,189.85626215999946,54484.09225152 2022-11-19,00:06:11.000,323,11094892,-795,0,1668816370,13018.983694909992,189.8774095500048,54484.204045440005 2022-11-19,00:06:12.000,323,11094931,-795,0,1668816371,13018.916331809996,189.80691825000395,54484.1202 2022-11-19,00:06:13.000,323,11094958,-795,0,1668816372,13018.950013360001,189.76462347000052,54484.1900712 2022-11-19,00:06:14.000,323,11094932,-795,0,1668816373,13019.064530629992,189.77872172999923,54484.40667192 2022-11-19,00:06:15.000,323,11094930,-795,0,1668816374,13019.098212179997,189.82101651000266,54484.3996848 2022-11-19,00:06:16.000,323,11094924,-795,0,1668816375,13019.037585389997,189.79281998999795,54484.41365904001 2022-11-19,00:06:17.000,323,11094931,-715,0,1668816376,13018.909595500001,189.73642695000308,54484.28789088 2022-11-19,00:06:18.000,323,11094893,-795,0,1668816377,13018.976958599997,189.72232869000436,54484.36474920001 2022-11-19,00:06:19.000,323,11094944,-795,0,1668816378,13019.010640150002,189.77872172999923,54484.52545296 2022-11-19,00:06:20.000,323,11094952,-795,0,1668816379,13019.010640150002,189.77872172999923,54484.53244008001 2022-11-19,00:06:21.000,323,11094926,-795,0,1668816380,13019.030849080002,189.80691825000395,54484.609298400006 2022-11-19,00:06:22.000,323,11094928,-795,0,1668816381,13018.990431220001,189.74347608000244,54484.5743628 2022-11-19,00:06:23.000,323,11094917,-795,0,1668816382,13018.902859189991,189.69413216999965,54484.539427200005 2022-11-19,00:06:24.000,323,11094924,-795,0,1668816383,13018.909595500001,189.70823042999837,54484.56038856001 2022-11-19,00:06:25.000,323,11094929,-795,0,1668816384,13018.869177640001,189.72232869000436,54484.48353024001 2022-11-19,00:06:26.000,323,11094938,-795,0,1668816385,13018.875913949996,189.65888652000285,54484.58134992001 2022-11-19,00:06:27.000,323,11094938,-795,0,1668816386,13018.875913949996,189.65888652000285,54484.776989280006 2022-11-19,00:06:28.000,323,11094984,-795,0,1668816387,13018.869177640001,189.63068999999814,54484.804937760004 2022-11-19,00:06:29.000,323,11094906,-795,0,1668816388,13018.842232399991,189.58134609000263,54484.81192488 2022-11-19,00:06:30.000,323,11094951,-795,0,1668816389,13018.936540739996,189.51790392000112,54484.96564152001 2022-11-19,00:06:31.000,323,11094949,-795,0,1668816390,13018.916331809996,189.51085479000176,54485.00756424 2022-11-19,00:06:32.000,323,11094942,-795,0,1668816391,13018.822023469991,189.42626523000217,54484.65122112001 2022-11-19,00:06:33.000,323,11094918,-795,0,1668816392,13018.882650259991,189.39806871000474,54484.74904080001 2022-11-19,00:06:34.000,323,11094965,-795,0,1668816393,13018.795078229996,189.34872480000195,54484.63025976001 2022-11-19,00:06:35.000,323,11094968,-795,0,1668816394,13018.862441329991,189.3205282800045,54484.972628640004 2022-11-19,00:06:36.000,323,11094947,-795,0,1668816395,13018.82875978,189.28528263000044,54484.86782184001 2022-11-19,00:06:37.000,323,11094952,-795,0,1668816396,13018.822023469991,189.27118437000172,54484.90275744 2022-11-19,00:06:38.000,323,11094952,-795,0,1668816397,13018.929804430001,189.27823350000108,54485.08442256001 2022-11-19,00:06:39.000,323,11094968,-755,0,1668816398,13018.956749669996,189.23593871999765,54485.01455136001 2022-11-19,00:06:40.000,323,11094944,-795,0,1668816399,13018.916331809996,189.22184045999893,54485.00756424 2022-11-19,00:06:41.000,323,11094982,-795,0,1668816400,13018.902859189991,189.17954568000278,54485.02153848 2022-11-19,00:06:42.000,323,11094984,-795,0,1668816401,13018.902859189991,189.15134915999806,54484.83987336 2022-11-19,00:06:43.000,323,11094959,-795,0,1668816402,13018.869177640001,189.16544742000406,54484.825899120005 2022-11-19,00:06:44.000,323,11094965,-795,0,1668816403,13018.929804430001,189.1090543800019,54484.944680160006 2022-11-19,00:06:45.000,323,11094934,-795,0,1668816404,13019.003903839992,189.13725089999934,54485.08442256001 2022-11-19,00:06:46.000,323,11094919,-795,0,1668816405,13018.963485979992,189.16544742000406,54484.993590000005 2022-11-19,00:06:47.000,323,11094942,-795,0,1668816406,13018.950013360001,189.15134915999806,54484.9586544 2022-11-19,00:06:48.000,323,11094913,-795,0,1668816407,13019.037585389997,189.17954568000278,54485.08442256001 2022-11-19,00:06:49.000,323,11094948,-795,0,1668816408,13018.997167529997,189.16544742000406,54485.03551272001 2022-11-19,00:06:50.000,323,11094952,-795,0,1668816409,13019.024112769992,189.1936439400015,54484.93769304001 2022-11-19,00:06:51.000,323,11094955,-795,0,1668816410,13019.024112769992,189.22184045999893,54484.972628640004 2022-11-19,00:06:52.000,323,11094984,-795,0,1668816411,13018.943277049992,189.21479132999957,54484.83987336 2022-11-19,00:06:53.000,323,11094977,-795,0,1668816412,13018.983694909992,189.257086110003,54484.923718800004 2022-11-19,00:06:54.000,323,11094971,-795,0,1668816413,13019.118421109997,189.31347914999787,54485.0983968 2022-11-19,00:06:55.000,323,11094927,-795,0,1668816414,13019.179047899997,189.31347914999787,54485.07743544 2022-11-19,00:06:56.000,323,11094866,-795,0,1668816415,13019.246410999993,189.31347914999787,54484.972628640004 2022-11-19,00:06:57.000,323,11095032,-795,0,1668816416,13019.259883619998,189.29938088999916,54484.7839764 2022-11-19,00:06:58.000,323,11094877,-795,0,1668816417,13019.340719339998,189.257086110003,54484.81192488 2022-11-19,00:06:59.000,323,11094929,-795,0,1668816418,13019.387873509993,189.257086110003,54484.93769304001 2022-11-19,00:07:00.000,323,11094948,-795,0,1668816419,13019.381137199998,189.31347914999787,54484.972628640004 2022-11-19,00:07:01.000,323,11094943,-795,0,1668816420,13019.307037789993,189.33462654000323,54485.042499840005 2022-11-19,00:07:02.000,323,11094975,-795,0,1668816421,13019.293565169988,189.4051178400041,54485.00057712 2022-11-19,00:07:03.000,323,11094956,-795,0,1668816422,13019.199256829997,189.46856000999833,54484.93070592 2022-11-19,00:07:04.000,323,11094926,-795,0,1668816423,13019.219465759998,189.5038056600024,54485.01455136001 2022-11-19,00:07:05.000,323,11094920,-795,0,1668816424,13019.232938380002,189.53200217999984,54484.9586544 2022-11-19,00:07:06.000,323,11094945,-795,0,1668816425,13019.226202069993,189.5390513099992,54485.05647408 2022-11-19,00:07:07.000,323,11094928,-795,0,1668816426,13019.273356240003,189.53200217999984,54484.98660288001 2022-11-19,00:07:08.000,323,11094919,-795,0,1668816427,13019.205993139993,189.5038056600024,54484.91673168001 2022-11-19,00:07:09.000,323,11094948,-795,0,1668816428,13019.226202069993,189.52495305000048,54484.93070592 2022-11-19,00:07:10.000,323,11094934,-795,0,1668816429,13019.253147310003,189.43331436000153,54485.07743544 2022-11-19,00:07:11.000,323,11094951,-795,0,1668816430,13019.313774099988,189.4192161000028,54485.13333240001 2022-11-19,00:07:12.000,323,11094868,-795,0,1668816431,13019.266619929993,189.4403634900009,54485.01455136001 2022-11-19,00:07:13.000,323,11094933,-795,0,1668816432,13019.172311590002,189.4192161000028,54484.86782184001 2022-11-19,00:07:14.000,323,11094902,-795,0,1668816433,13019.185784209993,189.4051178400041,54484.93070592 2022-11-19,00:07:15.000,323,11094925,-795,0,1668816434,13019.300301479998,189.3910195799981,54485.00756424 2022-11-19,00:07:16.000,323,11094957,-795,0,1668816435,13019.226202069993,189.3910195799981,54485.11935816 2022-11-19,00:07:17.000,323,11094955,-795,0,1668816436,13019.239674689998,189.36987219000002,54485.11935816 2022-11-19,00:07:18.000,323,11094965,-795,0,1668816437,13019.232938380002,189.33462654000323,54485.15429376001 2022-11-19,00:07:19.000,323,11094992,-795,0,1668816438,13019.185784209993,189.30643001999852,54485.091409680004 2022-11-19,00:07:20.000,323,11094890,-795,0,1668816439,13019.185784209993,189.29938088999916,54485.26608768 2022-11-19,00:07:21.000,323,11094960,-795,0,1668816440,13019.179047899997,189.2923317599998,54485.210190720005 2022-11-19,00:07:22.000,323,11094969,-795,0,1668816441,13019.091475870002,189.3205282800045,54485.03551272001 2022-11-19,00:07:23.000,323,11094974,-795,0,1668816442,13019.131893730002,189.31347914999787,54485.08442256001 2022-11-19,00:07:24.000,323,11094933,-795,0,1668816443,13019.125157419992,189.26413524000236,54485.21717784 2022-11-19,00:07:25.000,323,11094957,-795,0,1668816444,13019.084739559992,189.27823350000108,54485.25211344001 2022-11-19,00:07:26.000,323,11094952,-795,0,1668816445,13019.024112769992,189.2288895899983,54485.03551272001 2022-11-19,00:07:27.000,323,11094900,-795,0,1668816446,13018.976958599997,189.26413524000236,54485.00756424 2022-11-19,00:07:28.000,323,11094918,-795,0,1668816447,13018.990431220001,189.2923317599998,54485.161280880006 2022-11-19,00:07:29.000,323,11094942,-795,0,1668816448,13018.956749669996,189.33462654000323,54485.08442256001 2022-11-19,00:07:30.000,323,11094951,-795,0,1668816449,13018.882650259991,189.30643001999852,54485.03551272001 2022-11-19,00:07:31.000,323,11094958,-795,0,1668816450,13018.855705019996,189.3416756700026,54484.98660288001 2022-11-19,00:07:32.000,323,11094912,-795,0,1668816451,13018.70076988999,189.34872480000195,54485.00057712 2022-11-19,00:07:33.000,323,11094902,-795,0,1668816452,13018.694033579995,189.37692131999938,54485.01455136001 2022-11-19,00:07:34.000,323,11094952,-795,0,1668816453,13018.754660369996,189.3416756700026,54485.13333240001 2022-11-19,00:07:35.000,323,11094900,-795,0,1668816454,13018.52562583,189.4051178400041,54485.13333240001 2022-11-19,00:07:36.000,323,11094842,-795,0,1668816455,13018.53909844999,189.36987219000002,54484.993590000005 2022-11-19,00:07:37.000,323,11094950,-795,0,1668816456,13018.48520797,189.30643001999852,54484.944680160006 2022-11-19,00:07:38.000,323,11094922,-795,0,1668816457,13018.42458118,189.28528263000044,54484.95166728 2022-11-19,00:07:39.000,323,11094918,-795,0,1668816458,13018.43805379999,189.32757741000387,54485.08442256001 2022-11-19,00:07:40.000,323,11094944,-795,0,1668816459,13018.35721807999,189.29938088999916,54485.0983968 2022-11-19,00:07:41.000,323,11094943,-795,0,1668816460,13018.303327599999,189.27118437000172,54485.042499840005 2022-11-19,00:07:42.000,323,11094927,-795,0,1668816461,13018.262909739999,189.23593871999765,54485.04948696 2022-11-19,00:07:43.000,323,11094954,-795,0,1668816462,13018.229228189994,189.24298785000428,54485.0285256 2022-11-19,00:07:44.000,323,11094909,-795,0,1668816463,13018.141656159998,189.15134915999806,54484.83987336 2022-11-19,00:07:45.000,323,11094942,-795,0,1668816464,13018.033875200003,189.13020176999999,54484.91673168001 2022-11-19,00:07:46.000,323,11094913,-795,0,1668816465,13018.155128779988,189.0949561200032,54484.97961576 2022-11-19,00:07:47.000,323,11094943,-795,0,1668816466,13018.081029369998,189.05971046999912,54484.95166728 2022-11-19,00:07:48.000,323,11094920,-795,0,1668816467,13017.932830550002,189.08085786000447,54484.804937760004 2022-11-19,00:07:49.000,323,11094907,-795,0,1668816468,13017.946303169992,189.05266133999976,54484.76301504 2022-11-19,00:07:50.000,323,11094946,-795,0,1668816469,13018.006929959993,188.98921916999825,54484.93070592 2022-11-19,00:07:51.000,323,11094940,-795,0,1668816470,13017.986721029993,188.9821700399989,54484.86782184001 2022-11-19,00:07:52.000,323,11094865,-795,0,1668816471,13017.872203760002,189.0103665600036,54484.69314384 2022-11-19,00:07:53.000,323,11094897,-795,0,1668816472,13017.878940069997,188.9610226500008,54484.61628552 2022-11-19,00:07:54.000,323,11094941,-795,0,1668816473,13017.926094239992,188.99626830000489,54484.776989280006 2022-11-19,00:07:55.000,323,11094924,-795,0,1668816474,13017.872203760002,189.01741569000296,54484.69314384 2022-11-19,00:07:56.000,323,11094972,-795,0,1668816475,13017.750950180001,189.01741569000296,54484.56038856001 2022-11-19,00:07:57.000,323,11094954,-795,0,1668816476,13017.724004939992,189.03151395000168,54484.5743628 2022-11-19,00:07:58.000,323,11094928,-795,0,1668816477,13017.831785900002,189.0456122100004,54484.658208240005 2022-11-19,00:07:59.000,323,11094976,-795,0,1668816478,13017.811576970002,189.13020176999999,54484.58134992001 2022-11-19,00:08:00.000,323,11094932,-795,0,1668816479,13017.865467449992,189.21479132999957,54484.5044916 2022-11-19,00:08:01.000,323,11094965,-795,0,1668816480,13017.872203760002,189.27118437000172,54484.43462040001 2022-11-19,00:08:02.000,323,11094952,-795,0,1668816481,13017.791368040002,189.25003698000364,54484.16910984 2022-11-19,00:08:03.000,323,11094918,-795,0,1668816482,13017.926094239992,189.257086110003,54484.28789088 2022-11-19,00:08:04.000,323,11094957,-795,0,1668816483,13017.892412690002,189.25003698000364,54484.23898104 2022-11-19,00:08:05.000,323,11094914,-795,0,1668816484,13017.932830550002,189.257086110003,54484.441607520006 2022-11-19,00:08:06.000,323,11094945,-795,0,1668816485,13018.020402579998,189.22184045999893,54484.51846584 2022-11-19,00:08:07.000,323,11094948,-795,0,1668816486,13018.054084130003,189.21479132999957,54484.28789088 2022-11-19,00:08:08.000,323,11094951,-795,0,1668816487,13018.067556749993,189.17954568000278,54483.96648336 2022-11-19,00:08:09.000,323,11094960,-795,0,1668816488,13018.087765679993,189.2077422000002,54484.16212272 2022-11-19,00:08:10.000,323,11094956,-795,0,1668816489,13018.134919849988,189.1936439400015,54484.1900712 2022-11-19,00:08:11.000,323,11094946,-795,0,1668816490,13018.148392469993,189.257086110003,54484.09225152 2022-11-19,00:08:12.000,323,11094939,-795,0,1668816491,13018.087765679993,189.257086110003,54483.945522 2022-11-19,00:08:13.000,323,11094963,-795,0,1668816492,13018.222491879998,189.30643001999852,54483.95250912 2022-11-19,00:08:14.000,323,11094927,-795,0,1668816493,13018.370690699994,189.29938088999916,54484.00840608001 2022-11-19,00:08:15.000,323,11094944,-795,0,1668816494,13018.49868058999,189.26413524000236,54484.02936744001 2022-11-19,00:08:16.000,323,11094904,-795,0,1668816495,13018.59972523999,189.18659481000213,54483.99443184 2022-11-19,00:08:17.000,323,11094943,-795,0,1668816496,13018.59972523999,189.10200525000255,54483.85468944 2022-11-19,00:08:18.000,323,11094925,-795,0,1668816497,13018.66708834,189.0103665600036,54483.95949624001 2022-11-19,00:08:19.000,323,11094951,-795,0,1668816498,13018.754660369996,188.9610226500008,54484.11321288 2022-11-19,00:08:20.000,323,11094976,-795,0,1668816499,13018.74792406,188.90462960999866,54484.155135600005 2022-11-19,00:08:21.000,323,11094926,-795,0,1668816500,13018.774869299996,188.8623348300025,54484.218019679996 2022-11-19,00:08:22.000,323,11094960,-795,0,1668816501,13018.74792406,188.75659788000485,54484.14814848001 2022-11-19,00:08:23.000,323,11094926,-795,0,1668816502,13018.76813299,188.7002048400027,54484.06430304 2022-11-19,00:08:24.000,323,11094935,-795,0,1668816503,13018.78834192,188.6156152800031,54484.14814848001 2022-11-19,00:08:25.000,323,11094921,-795,0,1668816504,13018.74792406,188.59446788999776,54484.13417424 2022-11-19,00:08:26.000,323,11094928,-795,0,1668816505,13018.74118774999,188.41823963999923,54484.09923864001 2022-11-19,00:08:27.000,323,11094942,-795,0,1668816506,13018.76813299,188.32660095000028,54484.23898104 2022-11-19,00:08:28.000,323,11094974,-795,0,1668816507,13018.74792406,188.28430617000413,54484.252955280004 2022-11-19,00:08:29.000,323,11095002,-795,0,1668816508,13018.74118774999,188.15037270000175,54484.204045440005 2022-11-19,00:08:30.000,323,11094944,-795,0,1668816509,13018.78834192,188.01643922999938,54484.420646160004 2022-11-19,00:08:31.000,323,11094940,-795,0,1668816510,13018.673824649995,187.91070228000171,54484.29487800001 2022-11-19,00:08:32.000,323,11094887,-795,0,1668816511,13018.58625262,187.74152316000254,54484.26692952001 2022-11-19,00:08:33.000,323,11094869,-795,0,1668816512,13018.572779999995,187.60758969000017,54484.23199392 2022-11-19,00:08:34.000,323,11094952,-795,0,1668816513,13018.552571069995,187.55824578000465,54484.30885224 2022-11-19,00:08:35.000,323,11094928,-795,0,1668816514,13018.49868058999,187.4736562199978,54484.35077496 2022-11-19,00:08:36.000,323,11094943,-795,0,1668816515,13018.262909739999,187.3397227500027,54484.050328799996 2022-11-19,00:08:37.000,323,11094934,-795,0,1668816516,13018.310063909994,187.24808406000375,54484.0153932 2022-11-19,00:08:38.000,323,11094947,-795,0,1668816517,13018.283118669999,187.2410349300044,54484.18308408 2022-11-19,00:08:39.000,323,11094941,-795,0,1668816518,13018.303327599999,187.21283840999968,54484.26692952001 2022-11-19,00:08:40.000,323,11094984,-795,0,1668816519,13018.256173429989,187.1564453700048,54484.14814848001 2022-11-19,00:08:41.000,323,11094916,-795,0,1668816520,13018.128183539993,187.1564453700048,54483.93154776001 2022-11-19,00:08:42.000,323,11094981,-795,0,1668816521,13018.107974609993,187.16349450000416,54483.97347048 2022-11-19,00:08:43.000,323,11094950,-795,0,1668816522,13018.101238299998,187.18464189000224,54483.8756508 2022-11-19,00:08:44.000,323,11094928,-795,0,1668816523,13018.141656159998,187.1916910200016,54483.95949624001 2022-11-19,00:08:45.000,323,11094926,-795,0,1668816524,13018.215755569989,187.26218232000247,54483.93154776001 2022-11-19,00:08:46.000,323,11094955,-795,0,1668816525,13018.209019259994,187.36791927000013,54483.749882640004 2022-11-19,00:08:47.000,323,11094977,-795,0,1668816526,13018.222491879998,187.41021405000356,54483.59616600001 2022-11-19,00:08:48.000,323,11094914,-795,0,1668816527,13018.276382359989,187.54414751999866,54483.61014024 2022-11-19,00:08:49.000,323,11094929,-795,0,1668816528,13018.289854979994,187.60758969000017,54483.4913592 2022-11-19,00:08:50.000,323,11094946,-795,0,1668816529,13018.303327599999,187.69217924999975,54483.484372080005 2022-11-19,00:08:51.000,323,11094958,-795,0,1668816530,13018.330272839994,187.7485722900019,54483.34462968 2022-11-19,00:08:52.000,323,11094954,-795,0,1668816531,13018.37742700999,187.76971967999998,54483.39353952 2022-11-19,00:08:53.000,323,11094918,-795,0,1668816532,13018.451526419994,187.84021098000085,54483.33065544 2022-11-19,00:08:54.000,323,11094865,-795,0,1668816533,13018.46499904,187.88250576000428,54483.00226080001 2022-11-19,00:08:55.000,323,11094979,-795,0,1668816534,13018.7075062,187.9600461900045,54483.55424328001 2022-11-19,00:08:56.000,323,11094896,-795,0,1668816535,13018.774869299996,188.0798814000009,54483.603153120006 2022-11-19,00:08:57.000,323,11094939,-795,0,1668816536,13018.862441329991,188.13627444000304,54483.47039784 2022-11-19,00:08:58.000,323,11094930,-795,0,1668816537,13018.869177640001,188.1785692199992,54483.23283576 2022-11-19,00:08:59.000,323,11094942,-795,0,1668816538,13018.956749669996,188.27020790999813,54483.12802896 2022-11-19,00:09:00.000,323,11094928,-795,0,1668816539,13019.091475870002,188.33365007999964,54483.547256159996 2022-11-19,00:09:01.000,323,11094907,-795,0,1668816540,13019.199256829997,188.44643616000394,54483.46341072 2022-11-19,00:09:02.000,323,11094943,-795,0,1668816541,13019.205993139993,188.5169274600048,54483.42847512001 2022-11-19,00:09:03.000,323,11094989,-795,0,1668816542,13019.300301479998,188.57332049999968,54483.40052664 2022-11-19,00:09:04.000,323,11094940,-795,0,1668816543,13019.354191959988,188.62266441000247,54483.44943648 2022-11-19,00:09:05.000,323,11094910,-795,0,1668816544,13019.455236609989,188.7002048400027,54483.40052664 2022-11-19,00:09:06.000,323,11094944,-795,0,1668816545,13019.549544949994,188.78479440000228,54483.45642360001 2022-11-19,00:09:07.000,323,11094900,-795,0,1668816546,13019.53607232999,188.8623348300025,54483.316681200005 2022-11-19,00:09:08.000,323,11094971,-795,0,1668816547,13019.563017569999,188.90462960999866,54483.316681200005 2022-11-19,00:09:09.000,323,11094998,-795,0,1668816548,13019.75837055999,188.99626830000489,54483.46341072 2022-11-19,00:09:10.000,323,11094944,-795,0,1668816549,13019.7853158,189.05971046999912,54483.54026904 2022-11-19,00:09:11.000,323,11094965,-795,0,1668816550,13019.86615152,189.13020176999999,54483.55424328001 2022-11-19,00:09:12.000,323,11094923,-795,0,1668816551,13019.86615152,189.13020176999999,54483.42847512001 2022-11-19,00:09:13.000,323,11094989,-795,0,1668816552,13019.933514619996,189.2077422000002,54483.51232056 2022-11-19,00:09:14.000,323,11094939,-795,0,1668816553,13020.021086649991,189.23593871999765,54483.582191760004 2022-11-19,00:09:15.000,323,11094965,-795,0,1668816554,13020.095186059996,189.31347914999787,54483.5612304 2022-11-19,00:09:16.000,323,11094962,-795,0,1668816555,13020.014350339996,189.31347914999787,54483.484372080005 2022-11-19,00:09:17.000,323,11094941,-795,0,1668816556,13020.108658680001,189.36987219000002,54483.55424328001 2022-11-19,00:09:18.000,323,11094966,-795,0,1668816557,13020.223175949992,189.38397044999874,54483.68001144 2022-11-19,00:09:19.000,323,11094943,-795,0,1668816558,13020.283802739992,189.38397044999874,54483.75686976 2022-11-19,00:09:20.000,323,11094914,-795,0,1668816559,13020.263593809992,189.38397044999874,54483.74289552001 2022-11-19,00:09:21.000,323,11094956,-795,0,1668816560,13020.304011669992,189.39806871000474,54483.70795992 2022-11-19,00:09:22.000,323,11094964,-795,0,1668816561,13020.304011669992,189.39806871000474,54483.6311016 2022-11-19,00:09:23.000,323,11094920,-795,0,1668816562,13020.344429529992,189.39806871000474,54483.57520464001 2022-11-19,00:09:24.000,323,11094972,-795,0,1668816563,13020.357902149997,189.3416756700026,54483.714947039996 2022-11-19,00:09:25.000,323,11094957,-795,0,1668816564,13020.405056319993,189.34872480000195,54483.78481824 2022-11-19,00:09:26.000,323,11094957,-795,0,1668816565,13020.391583700002,189.3557739300013,54483.8057796 2022-11-19,00:09:27.000,323,11094945,-795,0,1668816566,13020.411792630002,189.34872480000195,54483.6660372 2022-11-19,00:09:28.000,323,11094980,-795,0,1668816567,13020.472419420003,189.34872480000195,54483.83372808 2022-11-19,00:09:29.000,323,11094928,-795,0,1668816568,13020.425265249993,189.32757741000387,54483.78481824 2022-11-19,00:09:30.000,323,11095005,-795,0,1668816569,13020.452210490002,189.2923317599998,54483.90359928 2022-11-19,00:09:31.000,323,11094968,-795,0,1668816570,13020.452210490002,189.31347914999787,54483.868663680005 2022-11-19,00:09:32.000,323,11094945,-795,0,1668816571,13020.351165840002,189.26413524000236,54483.749882640004 2022-11-19,00:09:33.000,323,11094922,-795,0,1668816572,13020.351165840002,189.27118437000172,54483.700972800005 2022-11-19,00:09:34.000,323,11094935,-795,0,1668816573,13020.438737869998,189.26413524000236,54483.85468944 2022-11-19,00:09:35.000,323,11094918,-795,0,1668816574,13020.458946799998,189.257086110003,54483.819753840005 2022-11-19,00:09:36.000,323,11094901,-795,0,1668816575,13020.405056319993,189.26413524000236,54483.72892128 2022-11-19,00:09:37.000,323,11094941,-795,0,1668816576,13020.324220599992,189.27118437000172,54483.61014024 2022-11-19,00:09:38.000,323,11094922,-795,0,1668816577,13020.256857499997,189.29938088999916,54483.64507584001 2022-11-19,00:09:39.000,323,11094946,-795,0,1668816578,13020.418528939997,189.2923317599998,54483.79879248 2022-11-19,00:09:40.000,323,11094922,-795,0,1668816579,13020.405056319993,189.27823350000108,54483.85468944 2022-11-19,00:09:41.000,323,11094942,-795,0,1668816580,13020.465683109993,189.34872480000195,54483.89661216 2022-11-19,00:09:42.000,323,11094971,-795,0,1668816581,13020.418528939997,189.3416756700026,54483.938534880006 2022-11-19,00:09:43.000,323,11094961,-795,0,1668816582,13020.425265249993,189.4051178400041,54483.8057796 2022-11-19,00:09:44.000,323,11094915,-795,0,1668816583,13020.452210490002,189.3910195799981,54483.89661216 2022-11-19,00:09:45.000,323,11094996,-795,0,1668816584,13020.445474179993,189.48970740000368,54483.95949624001 2022-11-19,00:09:46.000,323,11094954,-795,0,1668816585,13020.458946799998,189.46856000999833,54483.97347048 2022-11-19,00:09:47.000,323,11094911,-795,0,1668816586,13020.378111079997,189.43331436000153,54483.91058640001 2022-11-19,00:09:48.000,323,11094927,-795,0,1668816587,13020.425265249993,189.5038056600024,54483.938534880006 2022-11-19,00:09:49.000,323,11094936,-795,0,1668816588,13020.526309899993,189.58839522000198,54484.036354560005 2022-11-19,00:09:50.000,323,11094942,-795,0,1668816589,13020.559991449998,189.58839522000198,54484.252955280004 2022-11-19,00:09:51.000,323,11094963,-795,0,1668816590,13020.580200379998,189.67298478000157,54484.28090376 2022-11-19,00:09:52.000,323,11094913,-795,0,1668816591,13020.526309899993,189.67298478000157,54483.95250912 2022-11-19,00:09:53.000,323,11094962,-795,0,1668816592,13020.566727759993,189.6870830400003,54483.987444720005 2022-11-19,00:09:54.000,323,11094954,-795,0,1668816593,13020.627354549993,189.72937782000372,54484.1900712 2022-11-19,00:09:55.000,323,11094937,-795,0,1668816594,13020.667772409994,189.82806564000202,54484.21103256 2022-11-19,00:09:56.000,323,11094942,-795,0,1668816595,13020.607145619993,189.82806564000202,54484.18308408 2022-11-19,00:09:57.000,323,11094966,-795,0,1668816596,13020.687981339994,189.8985569400029,54484.218019679996 2022-11-19,00:09:58.000,323,11094950,-795,0,1668816597,13020.82270754,189.95494997999776,54484.3996848 2022-11-19,00:09:59.000,323,11094957,-795,0,1668816598,13020.87659801999,190.00429389000055,54484.40667192 2022-11-19,00:10:00.000,323,11094953,-795,0,1668816599,13020.93722480999,190.032490409998,54484.38571056 2022-11-19,00:10:01.000,323,11094949,-795,0,1668816600,13020.94396112,190.1241291000042,54484.3996848 2022-11-19,00:10:02.000,323,11094967,-795,0,1668816601,13021.02479684,190.2087186600038,54484.371736320005 2022-11-19,00:10:03.000,323,11094927,-795,0,1668816602,13021.08542363,190.23691518000123,54484.45558176 2022-11-19,00:10:04.000,323,11094946,-795,0,1668816603,13021.253831379996,190.32855387000018,54484.51147872001 2022-11-19,00:10:05.000,323,11094990,-795,0,1668816604,13021.267304,190.4060943000004,54484.58134992001 2022-11-19,00:10:06.000,323,11094942,-795,0,1668816605,13021.327930790001,190.5541260300015,54484.63025976001 2022-11-19,00:10:07.000,323,11094972,-795,0,1668816606,13021.469393300002,190.68805950000387,54484.44859464 2022-11-19,00:10:08.000,323,11094969,-795,0,1668816607,13021.738845699998,190.7515016699981,54484.66519536 2022-11-19,00:10:09.000,323,11094965,-795,0,1668816608,13021.860099279998,190.80789471000026,54484.70013096001 2022-11-19,00:10:10.000,323,11094913,-795,0,1668816609,13022.06218858,190.78674732000218,54484.7839764 2022-11-19,00:10:11.000,323,11094981,-795,0,1668816610,13022.210387399995,190.8008455800009,54484.76301504 2022-11-19,00:10:12.000,323,11095010,-795,0,1668816611,13022.271014189995,190.87133688000176,54484.707118080005 2022-11-19,00:10:13.000,323,11094933,-795,0,1668816612,13022.3451136,190.82199296999897,54484.756027920004 2022-11-19,00:10:14.000,323,11094940,-795,0,1668816613,13022.601093379992,190.82199296999897,54484.97961576 2022-11-19,00:10:15.000,323,11094947,-795,0,1668816614,13022.681929099992,190.89248426999984,54484.97961576 2022-11-19,00:10:16.000,323,11094924,-795,0,1668816615,13022.769501130002,190.90658252999856,54485.0285256 2022-11-19,00:10:17.000,323,11094952,-795,0,1668816616,13022.816655299997,190.948877310002,54484.825899120005 2022-11-19,00:10:18.000,323,11094985,-795,0,1668816617,13022.944645189993,190.8995333999992,54484.91673168001 2022-11-19,00:10:19.000,323,11094969,-795,0,1668816618,13023.086107699994,190.9277299200039,54484.993590000005 2022-11-19,00:10:20.000,323,11094932,-795,0,1668816619,13023.207361279994,190.93477905000327,54485.03551272001 2022-11-19,00:10:21.000,323,11094960,-795,0,1668816620,13023.36229641,190.948877310002,54485.112371040006 2022-11-19,00:10:22.000,323,11094947,-795,0,1668816621,13023.530704159995,190.98412295999879,54485.07044832 2022-11-19,00:10:23.000,323,11094922,-795,0,1668816622,13023.658694049991,191.03346687000158,54484.944680160006 2022-11-19,00:10:24.000,323,11094934,-795,0,1668816623,13023.827101800001,191.1955968600014,54485.04948696 2022-11-19,00:10:25.000,323,11094893,-795,0,1668816624,13023.928146450002,191.37887423999928,54485.112371040006 2022-11-19,00:10:26.000,323,11094972,-795,0,1668816625,13023.867519660002,191.59739727000124,54485.12634528 2022-11-19,00:10:27.000,323,11094922,-795,0,1668816626,13023.699111909991,191.71018334999826,54485.11935816 2022-11-19,00:10:28.000,323,11094970,-795,0,1668816627,13023.699111909991,191.80887117000384,54485.24512632 2022-11-19,00:10:29.000,323,11094928,-795,0,1668816628,13023.692375599996,191.82296943000256,54485.39185584 2022-11-19,00:10:30.000,323,11094918,-795,0,1668816629,13023.672166669996,191.8793624700047,54485.45473992 2022-11-19,00:10:31.000,323,11094973,-795,0,1668816630,13023.712584529996,191.97100116000365,54485.65037928 2022-11-19,00:10:32.000,323,11094903,-795,0,1668816631,13023.672166669996,192.04854159000388,54485.58050808 2022-11-19,00:10:33.000,323,11094921,-795,0,1668816632,13023.66543036,192.0978854999994,54485.6224308 2022-11-19,00:10:34.000,323,11094965,-795,0,1668816633,13023.672166669996,192.14722941000218,54485.74121184 2022-11-19,00:10:35.000,323,11094975,-795,0,1668816634,13023.746266080001,192.2247698400024,54485.811083040004 2022-11-19,00:10:36.000,323,11094964,-795,0,1668816635,13023.705848220001,192.30231027000264,54485.75518608001 2022-11-19,00:10:37.000,323,11094935,-795,0,1668816636,13023.672166669996,192.39394896000158,54485.811083040004 2022-11-19,00:10:38.000,323,11094940,-795,0,1668816637,13023.651957739996,192.5067350399986,54485.84601864 2022-11-19,00:10:39.000,323,11094950,-795,0,1668816638,13023.60480357,192.5560789500014,54485.80409592001 2022-11-19,00:10:40.000,323,11094929,-795,0,1668816639,13023.699111909991,192.69001242000377,54486.20934888001 2022-11-19,00:10:41.000,323,11094955,-795,0,1668816640,13023.611539879996,192.79574937000143,54486.20236176 2022-11-19,00:10:42.000,323,11094965,-795,0,1668816641,13023.45660474999,192.87328980000166,54486.09056784001 2022-11-19,00:10:43.000,323,11094947,-795,0,1668816642,13023.38250534,192.92263371000445,54486.15345192 2022-11-19,00:10:44.000,323,11094994,-795,0,1668816643,13023.34208748,192.97197761999996,54486.335117040006 2022-11-19,00:10:45.000,323,11094934,-795,0,1668816644,13023.267988069994,192.98607587999868,54486.481846560004 2022-11-19,00:10:46.000,323,11094954,-795,0,1668816645,13023.19388865999,193.0142724000034,54486.41896248 2022-11-19,00:10:47.000,323,11094976,-795,0,1668816646,13023.038953529998,193.0636163099989,54486.391014 2022-11-19,00:10:48.000,323,11094924,-795,0,1668816647,13023.052426149989,193.1482058699985,54486.57267912001 2022-11-19,00:10:49.000,323,11095002,-795,0,1668816648,13022.937908879998,193.23279542999808,54486.74735712 2022-11-19,00:10:50.000,323,11094961,-795,0,1668816649,13022.897491019998,193.31738498999766,54486.768318480004 2022-11-19,00:10:51.000,323,11094984,-795,0,1668816650,13022.789710060002,193.38082715999917,54486.52376928001 2022-11-19,00:10:52.000,323,11094952,-795,0,1668816651,13022.614565999997,193.43722020000132,54486.551717760005 2022-11-19,00:10:53.000,323,11094941,-795,0,1668816652,13022.547202900001,193.5218097600009,54486.67748592 2022-11-19,00:10:54.000,323,11094953,-795,0,1668816653,13022.607829690001,193.6204975799992,54486.86613816 2022-11-19,00:10:55.000,323,11094969,-795,0,1668816654,13022.432685629996,193.64869410000392,54486.74037000001 2022-11-19,00:10:56.000,323,11094899,-795,0,1668816655,13022.25754156999,193.76148018000094,54486.65652456 2022-11-19,00:10:57.000,323,11095007,-795,0,1668816656,13022.169969539995,193.82492235000245,54486.73338288 2022-11-19,00:10:58.000,323,11094907,-795,0,1668816657,13022.028507029994,193.80377496000438,54486.670498800006 2022-11-19,00:10:59.000,323,11094949,-795,0,1668816658,13022.001561789999,193.93065930000012,54486.887099520005 2022-11-19,00:11:00.000,323,11094911,-795,0,1668816659,13021.860099279998,193.97295408000355,54486.887099520005 2022-11-19,00:11:01.000,323,11094955,-795,0,1668816660,13021.738845699998,194.02229798999906,54486.8451768 2022-11-19,00:11:02.000,323,11094955,-795,0,1668816661,13021.684955219993,194.03639624999778,54486.90107376 2022-11-19,00:11:03.000,323,11094932,-795,0,1668816662,13021.523283779992,194.05049451000377,54486.83120256001 2022-11-19,00:11:04.000,323,11094920,-795,0,1668816663,13021.476129609997,194.03639624999778,54486.92203512 2022-11-19,00:11:05.000,323,11094934,-795,0,1668816664,13021.354876029996,194.03639624999778,54486.92902224001 2022-11-19,00:11:06.000,323,11094938,-795,0,1668816665,13021.287512930001,194.0152488599997,54486.94299648 2022-11-19,00:11:07.000,323,11094927,-795,0,1668816666,13021.031533149995,193.99410147000162,54486.78229272001 2022-11-19,00:11:08.000,323,11094968,-795,0,1668816667,13020.950697429995,193.92361017000076,54486.789279840006 2022-11-19,00:11:09.000,323,11094939,-795,0,1668816668,13020.94396112,193.93065930000012,54486.97094496 2022-11-19,00:11:10.000,323,11094958,-795,0,1668816669,13020.81597122999,193.83902061000117,54487.089726 2022-11-19,00:11:11.000,323,11094952,-795,0,1668816670,13020.687981339994,193.76148018000094,54486.94299648 2022-11-19,00:11:12.000,323,11094897,-795,0,1668816671,13020.539782519998,193.63459583999793,54486.789279840006 2022-11-19,00:11:13.000,323,11094941,-795,0,1668816672,13020.418528939997,193.5570554099977,54486.82421544 2022-11-19,00:11:14.000,323,11094950,-795,0,1668816673,13020.384847389993,193.4231219400026,54486.92902224001 2022-11-19,00:11:15.000,323,11094947,-795,0,1668816674,13020.196230709997,193.30328672999894,54486.97793208001 2022-11-19,00:11:16.000,323,11094961,-795,0,1668816675,13019.973932479996,193.1623041300045,54486.85915104001 2022-11-19,00:11:17.000,323,11094972,-795,0,1668816676,13019.85941520999,193.0283706600021,54486.89408664 2022-11-19,00:11:18.000,323,11094930,-795,0,1668816677,13019.72468901,192.87328980000166,54486.89408664 2022-11-19,00:11:19.000,323,11094954,-795,0,1668816678,13019.650589599994,192.7041106800025,54486.94998360001 2022-11-19,00:11:20.000,323,11094928,-795,0,1668816679,13019.482181849999,192.53493156000332,54486.887099520005 2022-11-19,00:11:21.000,323,11094942,-795,0,1668816680,13019.313774099988,192.35165417999815,54486.83120256001 2022-11-19,00:11:22.000,323,11095000,-795,0,1668816681,13019.111684800002,192.18952418999834,54486.58665336 2022-11-19,00:11:23.000,323,11094979,-795,0,1668816682,13018.950013360001,191.97100116000365,54486.65652456 2022-11-19,00:11:24.000,323,11094964,-795,0,1668816683,13018.801814539991,191.78067464999913,54486.719408640005 2022-11-19,00:11:25.000,323,11094958,-795,0,1668816684,13018.64014309999,191.59034814000188,54486.74037000001 2022-11-19,00:11:26.000,323,11094971,-795,0,1668816685,13018.44479011,191.35067772000184,54486.621588960006 2022-11-19,00:11:27.000,323,11094935,-795,0,1668816686,13018.256173429989,191.1462529499986,54486.44691096001 2022-11-19,00:11:28.000,323,11094972,-795,0,1668816687,13018.141656159998,190.948877310002,54486.57267912001 2022-11-19,00:11:29.000,323,11094942,-795,0,1668816688,13017.953039480002,190.7655999300041,54486.502807920006 2022-11-19,00:11:30.000,323,11094952,-795,0,1668816689,13017.771159110001,190.48363473000063,54486.47485944001 2022-11-19,00:11:31.000,323,11094935,-795,0,1668816690,13017.52865195,190.27216082999803,54486.265245840004 2022-11-19,00:11:32.000,323,11094966,-795,0,1668816691,13017.44107991999,190.03953954000463,54486.23729736001 2022-11-19,00:11:33.000,323,11094935,-795,0,1668816692,13017.232254309994,189.82806564000202,54486.23729736001 2022-11-19,00:11:34.000,323,11094968,-795,0,1668816693,13017.124473349999,189.52495305000048,54486.314155680004 2022-11-19,00:11:35.000,323,11094934,-795,0,1668816694,13016.942592979998,189.30643001999852,54486.23729736001 2022-11-19,00:11:36.000,323,11094942,-795,0,1668816695,13016.713558440002,189.03856308000104,54486.097554960004 2022-11-19,00:11:37.000,323,11094952,-795,0,1668816696,13016.471051280001,188.798892660001,54485.832044400006 2022-11-19,00:11:38.000,323,11094943,-795,0,1668816697,13016.316116149996,188.52397659000417,54485.80409592001 2022-11-19,00:11:39.000,323,11094957,-795,0,1668816698,13016.18812626,188.27020790999813,54485.75518608001 2022-11-19,00:11:40.000,323,11094894,-795,0,1668816699,13015.925410169999,187.98119358000258,54485.55954672 2022-11-19,00:11:41.000,323,11094952,-795,0,1668816700,13015.905201239999,187.71332663999783,54485.74121184 2022-11-19,00:11:42.000,323,11094971,-795,0,1668816701,13015.588594669993,187.43136144000164,54485.44076568001 2022-11-19,00:11:43.000,323,11094936,-795,0,1668816702,13015.602067289998,187.17759276000288,54485.594482320004 2022-11-19,00:11:44.000,323,11094895,-795,0,1668816703,13015.426923229992,186.88857843000005,54485.41980432001 2022-11-19,00:11:45.000,323,11094935,-795,0,1668816704,13015.325878579992,186.5854658399985,54485.342946 2022-11-19,00:11:46.000,323,11094954,-795,0,1668816705,13015.278724409996,186.2894023800036,54485.4128172 2022-11-19,00:11:47.000,323,11094948,-795,0,1668816706,13015.164207139991,186.00038805000077,54485.11935816 2022-11-19,00:11:48.000,323,11094944,-795,0,1668816707,13015.00927201,185.54924372999812,54484.825899120005 2022-11-19,00:11:49.000,323,11094977,-795,0,1668816708,13014.90149104999,185.2249837499985,54484.86083472 2022-11-19,00:11:50.000,323,11094936,-795,0,1668816709,13014.726346989999,184.85137986000336,54485.05647408 2022-11-19,00:11:51.000,323,11094933,-795,0,1668816710,13014.403004109998,184.73859377999906,54484.84686048001 2022-11-19,00:11:52.000,323,11094914,-795,0,1668816711,13014.227860049992,184.61875857000268,54484.63025976001 2022-11-19,00:11:53.000,323,11094940,-795,0,1668816712,13014.173969570002,184.40728467000008,54484.67218248 2022-11-19,00:11:54.000,323,11094982,-795,0,1668816713,13014.173969570002,184.18171250999876,54484.69314384 2022-11-19,00:11:55.000,323,11094967,-795,0,1668816714,13014.180705879997,183.92794383,54484.658208240005 2022-11-19,00:11:56.000,323,11094989,-795,0,1668816715,13014.025770749991,183.67417515000125,54484.53244008001 2022-11-19,00:11:57.000,323,11094939,-795,0,1668816716,13013.965143959991,183.42745560000185,54484.46256888001 2022-11-19,00:11:58.000,323,11094926,-795,0,1668816717,13014.072924920001,183.21598169999925,54484.43462040001 2022-11-19,00:11:59.000,323,11094984,-795,0,1668816718,13014.039243369996,183.05385170999944,54484.33680072 2022-11-19,00:12:00.000,323,11094933,-795,0,1668816719,13014.025770749991,182.8776234600009,54484.106225760006 2022-11-19,00:12:01.000,323,11094989,-795,0,1668816720,13014.066188609992,182.75778825000452,54483.95949624001 2022-11-19,00:12:02.000,323,11095009,-795,0,1668816721,13014.066188609992,182.5956582600047,54483.77783112 2022-11-19,00:12:03.000,323,11094942,-795,0,1668816722,13014.066188609992,182.4194300099989,54483.79180536001 2022-11-19,00:12:04.000,323,11094904,-795,0,1668816723,13014.120079089997,182.29959480000252,54483.938534880006 2022-11-19,00:12:05.000,323,11094968,-795,0,1668816724,13014.140288019997,182.29959480000252,54483.97347048 2022-11-19,00:12:06.000,323,11094943,-795,0,1668816725,13014.140288019997,182.2854965400038,54483.91058640001 2022-11-19,00:12:07.000,323,11095009,-795,0,1668816726,13014.160496949997,182.31369306000124,54483.749882640004 2022-11-19,00:12:08.000,323,11094916,-795,0,1668816727,13014.288486839992,182.36303697000403,54483.79879248 2022-11-19,00:12:09.000,323,11094985,-795,0,1668816728,13014.355849940002,182.4687739200017,54483.75686976 2022-11-19,00:12:10.000,323,11094925,-795,0,1668816729,13014.483839829998,182.54631435000192,54483.70795992 2022-11-19,00:12:11.000,323,11094992,-795,0,1668816730,13014.578148169989,182.6309039100015,54483.62411448001 2022-11-19,00:12:12.000,323,11094937,-795,0,1668816731,13014.672456509994,182.82123041999876,54483.46341072 2022-11-19,00:12:13.000,323,11095013,-795,0,1668816732,13014.82739164,182.95516389000113,54483.50533344001 2022-11-19,00:12:14.000,323,11095004,-795,0,1668816733,13015.15073452,183.10319562000223,54483.5612304 2022-11-19,00:12:15.000,323,11094965,-795,0,1668816734,13015.312405960001,183.34286604000226,54483.547256159996 2022-11-19,00:12:16.000,323,11094928,-795,0,1668816735,13015.534704190002,183.54024167999887,54483.484372080005 2022-11-19,00:12:17.000,323,11094966,-795,0,1668816736,13015.602067289998,183.73761732000276,54483.22584864 2022-11-19,00:12:18.000,323,11094958,-795,0,1668816737,13015.837838139989,183.94909121999808,54483.16995168001 2022-11-19,00:12:19.000,323,11094997,-795,0,1668816738,13016.12076315999,184.2381055500009,54483.246810000004 2022-11-19,00:12:20.000,323,11094955,-795,0,1668816739,13016.34306138999,184.52007075000438,54483.30270696 2022-11-19,00:12:21.000,323,11094964,-795,0,1668816740,13016.578832239997,184.8161342099993,54483.2817456 2022-11-19,00:12:22.000,323,11094916,-795,0,1668816741,13016.834812020003,185.09809941000276,54483.22584864 2022-11-19,00:12:23.000,323,11094916,-795,0,1668816742,13017.097528109989,185.44350678000046,54483.13501608 2022-11-19,00:12:24.000,323,11094971,-795,0,1668816743,13017.34003526999,185.746619370002,54483.02322216001 2022-11-19,00:12:25.000,323,11094965,-795,0,1668816744,13017.562333499991,186.04973196000356,54483.05117064001 2022-11-19,00:12:26.000,323,11094915,-795,0,1668816745,13017.831785900002,186.3880902000019,54483.09309336001 2022-11-19,00:12:27.000,323,11094970,-795,0,1668816746,13017.973248410002,186.6982519200028,54483.19091304001 2022-11-19,00:12:28.000,323,11094937,-795,0,1668816747,13018.067556749993,186.98726624999836,54482.981299440005 2022-11-19,00:12:29.000,323,11094929,-795,0,1668816748,13018.188810329993,187.46660708999843,54483.0371964 2022-11-19,00:12:30.000,323,11094968,-795,0,1668816749,13018.48520797,187.91070228000171,54483.2817456 2022-11-19,00:12:31.000,323,11094964,-795,0,1668816750,13018.74792406,188.31955182000092,54483.32366832 2022-11-19,00:12:32.000,323,11094853,-795,0,1668816751,13018.970222290001,188.67905745000462,54483.28873272001 2022-11-19,00:12:33.000,323,11094959,-795,0,1668816752,13019.266619929993,189.03151395000168,54483.3516168 2022-11-19,00:12:34.000,323,11094969,-795,0,1668816753,13019.495654469989,189.36987219000002,54483.52629480001 2022-11-19,00:12:35.000,323,11094915,-795,0,1668816754,13019.66406222,189.70823042999837,54483.55424328001 2022-11-19,00:12:36.000,323,11094957,-795,0,1668816755,13019.792052109995,189.9972447600012,54483.533281920005 2022-11-19,00:12:37.000,323,11094916,-795,0,1668816756,13019.9874051,190.33560299999954,54483.63808872 2022-11-19,00:12:38.000,323,11094939,-795,0,1668816757,13020.250121190002,190.6528138499998,54483.83372808 2022-11-19,00:12:39.000,323,11094924,-795,0,1668816758,13020.391583700002,190.9629755700007,54483.945522 2022-11-19,00:12:40.000,323,11094981,-795,0,1668816759,13020.580200379998,191.24494077000418,54483.938534880006 2022-11-19,00:12:41.000,323,11094936,-795,0,1668816760,13020.586936689993,191.57624988000316,54483.79180536001 2022-11-19,00:12:42.000,323,11094970,-795,0,1668816761,13020.84291647,191.7877237799985,54484.036354560005 2022-11-19,00:12:43.000,323,11095002,-795,0,1668816762,13020.890070639995,192.05559072000324,54484.05731592001 2022-11-19,00:12:44.000,323,11095001,-795,0,1668816763,13020.98437898,192.2600154899992,54484.050328799996 2022-11-19,00:12:45.000,323,11094953,-795,0,1668816764,13021.14605042,192.47853852000117,54484.30885224 2022-11-19,00:12:46.000,323,11094943,-795,0,1668816765,13021.213413519996,192.61247199000354,54484.41365904001 2022-11-19,00:12:47.000,323,11095027,-795,0,1668816766,13021.321194479991,192.73230719999992,54484.5743628 2022-11-19,00:12:48.000,323,11094943,-795,0,1668816767,13021.294249239996,192.85919154000294,54484.49750448 2022-11-19,00:12:49.000,323,11094929,-795,0,1668816768,13021.375084959996,192.93673197000317,54484.67916960001 2022-11-19,00:12:50.000,323,11094954,-795,0,1668816769,13021.388557580001,193.0636163099989,54484.776989280006 2022-11-19,00:12:51.000,323,11094932,-795,0,1668816770,13021.415502819997,193.09886196000298,54484.8538476 2022-11-19,00:12:52.000,323,11094977,-795,0,1668816771,13021.321194479991,193.1764023900032,54484.81891200001 2022-11-19,00:12:53.000,323,11094957,-795,0,1668816772,13021.375084959996,193.19754978000128,54484.93070592 2022-11-19,00:12:54.000,323,11094958,-795,0,1668816773,13021.435711749997,193.19050065000192,54485.17525512 2022-11-19,00:12:55.000,323,11094978,-795,0,1668816774,13021.327930790001,193.19754978000128,54485.20320360001 2022-11-19,00:12:56.000,323,11094931,-795,0,1668816775,13021.220149829991,193.21164804,54485.24512632 2022-11-19,00:12:57.000,323,11094949,-795,0,1668816776,13021.03826945999,193.20459891000064,54485.0983968 2022-11-19,00:12:58.000,323,11094938,-795,0,1668816777,13020.930488499995,193.1482058699985,54485.08442256001 2022-11-19,00:12:59.000,323,11094970,-795,0,1668816778,13020.910279569995,193.09886196000298,54485.210190720005 2022-11-19,00:13:00.000,323,11094943,-795,0,1668816779,13020.728399199994,193.0777145700049,54485.28704904 2022-11-19,00:13:01.000,323,11094949,-795,0,1668816780,13020.701453959999,193.02132153000275,54485.29403616 2022-11-19,00:13:02.000,323,11094982,-795,0,1668816781,13020.539782519998,192.94378110000252,54485.37089448001 2022-11-19,00:13:03.000,323,11095000,-795,0,1668816782,13020.411792630002,192.85214241000358,54485.280061920006 2022-11-19,00:13:04.000,323,11094921,-795,0,1668816783,13020.229912260002,192.78870024000207,54485.377881600005 2022-11-19,00:13:05.000,323,11094971,-795,0,1668816784,13020.081713439991,192.69706155000313,54485.426791440004 2022-11-19,00:13:06.000,323,11094936,-795,0,1668816785,13019.973932479996,192.61247199000354,54485.4826884 2022-11-19,00:13:07.000,323,11094907,-795,0,1668816786,13019.72468901,192.49263677999988,54485.328971760006 2022-11-19,00:13:08.000,323,11094946,-795,0,1668816787,13019.549544949994,192.35870331000478,54485.39884296001 2022-11-19,00:13:09.000,323,11094971,-795,0,1668816788,13019.529336019994,192.30231027000264,54485.56653384001 2022-11-19,00:13:10.000,323,11094945,-795,0,1668816789,13019.354191959988,192.1613276700009,54485.56653384001 2022-11-19,00:13:11.000,323,11095006,-795,0,1668816790,13019.219465759998,192.07673811000132,54485.60146944 2022-11-19,00:13:12.000,323,11094937,-795,0,1668816791,13018.963485979992,191.978050290003,54485.40583008 2022-11-19,00:13:13.000,323,11094967,-795,0,1668816792,13018.781605609991,191.85116595,54485.35692024 2022-11-19,00:13:14.000,323,11094923,-795,0,1668816793,13018.64014309999,191.6678885700021,54485.426791440004 2022-11-19,00:13:15.000,323,11094942,-795,0,1668816794,13018.55930737999,191.5410042299991,54485.46871416001 2022-11-19,00:13:16.000,323,11094939,-795,0,1668816795,13018.39763593999,191.4211690200027,54485.46871416001 2022-11-19,00:13:17.000,323,11094932,-795,0,1668816796,13018.256173429989,191.26608816000225,54485.31499752 2022-11-19,00:13:18.000,323,11094939,-795,0,1668816797,13018.128183539993,191.13215468999988,54485.35692024 2022-11-19,00:13:19.000,323,11094957,-795,0,1668816798,13018.027138889993,190.97002470000007,54485.377881600005 2022-11-19,00:13:20.000,323,11094921,-795,0,1668816799,13017.872203760002,190.85723862000305,54485.39185584 2022-11-19,00:13:21.000,323,11094990,-795,0,1668816800,13017.737477559996,190.69510863000323,54485.29403616 2022-11-19,00:13:22.000,323,11094935,-795,0,1668816801,13017.54212456999,190.5541260300015,54485.18224224001 2022-11-19,00:13:23.000,323,11094943,-795,0,1668816802,13017.414134679995,190.4060943000004,54485.17525512 2022-11-19,00:13:24.000,323,11094954,-795,0,1668816803,13017.36698051,190.29330822000338,54485.24512632 2022-11-19,00:13:25.000,323,11094956,-795,0,1668816804,13017.34003526999,190.18052213999908,54485.140319520004 2022-11-19,00:13:26.000,323,11094980,-795,0,1668816805,13017.18510014,190.06773606000206,54485.00756424 2022-11-19,00:13:27.000,323,11094954,-795,0,1668816806,13017.11773703999,189.99019563000184,54485.091409680004 2022-11-19,00:13:28.000,323,11094957,-795,0,1668816807,13017.043637629999,189.8985569400029,54485.07743544 2022-11-19,00:13:29.000,323,11094971,-795,0,1668816808,13016.969538219993,189.80691825000395,54485.02153848 2022-11-19,00:13:30.000,323,11094960,-795,0,1668816809,13016.929120359993,189.72232869000436,54484.993590000005 2022-11-19,00:13:31.000,323,11094956,-795,0,1668816810,13016.868493569993,189.63773913000477,54484.83987336 2022-11-19,00:13:32.000,323,11094998,-795,0,1668816811,13016.861757259998,189.6024934800007,54484.81891200001 2022-11-19,00:13:33.000,323,11094942,-795,0,1668816812,13016.902175119998,189.6024934800007,54484.804937760004 2022-11-19,00:13:34.000,323,11094934,-795,0,1668816813,13016.929120359993,189.48970740000368,54484.79795064001 2022-11-19,00:13:35.000,323,11095010,-795,0,1668816814,13016.922384049998,189.49675653000304,54484.77000216001 2022-11-19,00:13:36.000,323,11094932,-795,0,1668816815,13016.929120359993,189.51790392000112,54484.72109232 2022-11-19,00:13:37.000,323,11094968,-795,0,1668816816,13016.881966189998,189.49675653000304,54484.441607520006 2022-11-19,00:13:38.000,323,11094945,-795,0,1668816817,13016.915647739988,189.48970740000368,54484.45558176 2022-11-19,00:13:39.000,323,11094954,-795,0,1668816818,13017.003219769998,189.5038056600024,54484.39269768001 2022-11-19,00:13:40.000,323,11094948,-795,0,1668816819,13017.009956079994,189.48265827000432,54484.322826480005 2022-11-19,00:13:41.000,323,11094928,-795,0,1668816820,13017.144682279999,189.46151087999897,54484.35077496 2022-11-19,00:13:42.000,323,11094922,-795,0,1668816821,13017.090791799994,189.46856000999833,54484.00141896 2022-11-19,00:13:43.000,323,11094996,-795,0,1668816822,13017.225518,189.51085479000176,54484.07129016 2022-11-19,00:13:44.000,323,11094956,-795,0,1668816823,13017.34677158,189.48265827000432,54484.1900712 2022-11-19,00:13:45.000,323,11094955,-795,0,1668816824,13017.4276073,189.51790392000112,54484.11321288 2022-11-19,00:13:46.000,323,11094963,-795,0,1668816825,13017.48823409,189.5038056600024,54484.14116136 2022-11-19,00:13:47.000,323,11094955,-795,0,1668816826,13017.48823409,189.5390513099992,54483.99443184 2022-11-19,00:13:48.000,323,11094951,-795,0,1668816827,13017.582542429991,189.57429696000327,54483.98045760001 2022-11-19,00:13:49.000,323,11094938,-795,0,1668816828,13017.690323390001,189.62364086999878,54484.155135600005 2022-11-19,00:13:50.000,323,11094977,-795,0,1668816829,13017.737477559996,189.5531495699979,54484.06430304 2022-11-19,00:13:51.000,323,11094992,-795,0,1668816830,13017.804840659992,189.52495305000048,54484.0153932 2022-11-19,00:13:52.000,323,11094903,-795,0,1668816831,13017.818313279997,189.5531495699979,54483.84770232 2022-11-19,00:13:53.000,323,11094933,-795,0,1668816832,13017.892412690002,189.5038056600024,54483.938534880006 2022-11-19,00:13:54.000,323,11094944,-795,0,1668816833,13017.926094239992,189.4756091399977,54483.88962504001 2022-11-19,00:13:55.000,323,11094973,-795,0,1668816834,13018.020402579998,189.49675653000304,54483.917573520004 2022-11-19,00:13:56.000,323,11094977,-795,0,1668816835,13018.101238299998,189.43331436000153,54483.84071520001 2022-11-19,00:13:57.000,323,11094958,-795,0,1668816836,13018.141656159998,189.42626523000217,54483.84770232 2022-11-19,00:13:58.000,323,11094956,-795,0,1668816837,13018.209019259994,189.3910195799981,54483.89661216 2022-11-19,00:13:59.000,323,11094958,-795,0,1668816838,13018.37742700999,189.4051178400041,54483.945522 2022-11-19,00:14:00.000,323,11094917,-795,0,1668816839,13018.47847165999,189.39806871000474,54483.945522 2022-11-19,00:14:01.000,323,11095001,-795,0,1668816840,13018.49868058999,189.41216697000345,54483.8756508 2022-11-19,00:14:02.000,323,11094976,-795,0,1668816841,13018.532362139995,189.39806871000474,54483.77783112 2022-11-19,00:14:03.000,323,11094939,-795,0,1668816842,13018.613197859995,189.37692131999938,54483.700972800005 2022-11-19,00:14:04.000,323,11094971,-795,0,1668816843,13018.76813299,189.3910195799981,54483.868663680005 2022-11-19,00:14:05.000,323,11094981,-795,0,1668816844,13018.842232399991,189.3557739300013,54483.945522 2022-11-19,00:14:06.000,323,11094939,-795,0,1668816845,13018.909595500001,189.36987219000002,54483.92456064 2022-11-19,00:14:07.000,323,11094978,-795,0,1668816846,13018.916331809996,189.38397044999874,54483.7359084 2022-11-19,00:14:08.000,323,11094911,-795,0,1668816847,13018.990431220001,189.36282306000066,54483.7359084 2022-11-19,00:14:09.000,323,11094910,-795,0,1668816848,13019.044321699992,189.36282306000066,54483.819753840005 2022-11-19,00:14:10.000,323,11094975,-795,0,1668816849,13019.172311590002,189.36987219000002,54483.8756508 2022-11-19,00:14:11.000,323,11094961,-795,0,1668816850,13019.246410999993,189.36282306000066,54483.917573520004 2022-11-19,00:14:12.000,323,11094979,-795,0,1668816851,13019.205993139993,189.38397044999874,54483.79180536001 2022-11-19,00:14:13.000,323,11094944,-795,0,1668816852,13019.286828859993,189.3557739300013,54483.868663680005 2022-11-19,00:14:14.000,323,11094969,-795,0,1668816853,13019.448500299994,189.34872480000195,54484.02936744001 2022-11-19,00:14:15.000,323,11094928,-795,0,1668816854,13019.509127089994,189.3416756700026,54483.987444720005 2022-11-19,00:14:16.000,323,11094961,-795,0,1668816855,13019.522599709999,189.29938088999916,54483.96648336 2022-11-19,00:14:17.000,323,11094985,-795,0,1668816856,13019.515863399989,189.2923317599998,54483.90359928 2022-11-19,00:14:18.000,323,11095018,-795,0,1668816857,13019.59669911999,189.28528263000044,54483.8756508 2022-11-19,00:14:19.000,323,11094979,-795,0,1668816858,13019.670798529994,189.3205282800045,54483.97347048 2022-11-19,00:14:20.000,323,11094915,-795,0,1668816859,13019.711216389995,189.27823350000108,54483.90359928 2022-11-19,00:14:21.000,323,11094982,-795,0,1668816860,13019.73816162999,189.27823350000108,54483.86167656001 2022-11-19,00:14:22.000,323,11094964,-795,0,1668816861,13019.771843179995,189.32757741000387,54484.155135600005 2022-11-19,00:14:23.000,323,11094984,-795,0,1668816862,13019.7853158,189.28528263000044,54484.05731592001 2022-11-19,00:14:24.000,323,11094909,-795,0,1668816863,13019.87962413999,189.25003698000364,54484.02936744001 2022-11-19,00:14:25.000,323,11094970,-795,0,1668816864,13019.87962413999,189.27118437000172,54484.09225152 2022-11-19,00:14:26.000,323,11095014,-795,0,1668816865,13019.86615152,189.29938088999916,54484.07827728001 2022-11-19,00:14:27.000,323,11094953,-795,0,1668816866,13019.88636045,189.31347914999787,54483.95949624001 2022-11-19,00:14:28.000,323,11094945,-795,0,1668816867,13019.872887829995,189.29938088999916,54483.99443184 2022-11-19,00:14:29.000,323,11095022,-795,0,1668816868,13019.90656938,189.29938088999916,54484.13417424 2022-11-19,00:14:30.000,323,11094948,-795,0,1668816869,13019.96045985999,189.2923317599998,54484.14116136 2022-11-19,00:14:31.000,323,11094908,-795,0,1668816870,13019.90656938,189.30643001999852,54484.16212272 2022-11-19,00:14:32.000,323,11094930,-795,0,1668816871,13019.832469969995,189.31347914999787,54484.11321288 2022-11-19,00:14:33.000,323,11094957,-795,0,1668816872,13019.68427115,189.30643001999852,54483.8756508 2022-11-19,00:14:34.000,323,11094932,-795,0,1668816873,13019.711216389995,189.1936439400015,54483.95250912 2022-11-19,00:14:35.000,323,11095003,-795,0,1668816874,13019.80552473,189.08085786000447,54484.036354560005 2022-11-19,00:14:36.000,323,11094968,-795,0,1668816875,13019.86615152,188.96807178000017,54484.14116136 2022-11-19,00:14:37.000,323,11094989,-795,0,1668816876,13019.96719617,189.03856308000104,54484.09225152 2022-11-19,00:14:38.000,323,11094989,-795,0,1668816877,13019.98066878999,189.10200525000255,54484.16910984 2022-11-19,00:14:39.000,323,11094991,-795,0,1668816878,13020.04803189,189.18659481000213,54484.45558176 2022-11-19,00:14:40.000,323,11094956,-795,0,1668816879,13019.953723549996,189.21479132999957,54484.5044916 2022-11-19,00:14:41.000,323,11094969,-795,0,1668816880,13019.83920627999,189.28528263000044,54484.37872344 2022-11-19,00:14:42.000,323,11094934,-795,0,1668816881,13019.792052109995,189.28528263000044,54484.40667192 2022-11-19,00:14:43.000,323,11094974,-795,0,1668816882,13019.68427115,189.23593871999765,54484.155135600005 2022-11-19,00:14:44.000,323,11094980,-795,0,1668816883,13019.61690804999,189.25003698000364,54484.38571056 2022-11-19,00:14:45.000,323,11095008,-795,0,1668816884,13019.475445539989,189.36282306000066,54484.37872344 2022-11-19,00:14:46.000,323,11094987,-795,0,1668816885,13019.421555059998,189.42626523000217,54484.35077496 2022-11-19,00:14:47.000,323,11094960,-795,0,1668816886,13019.455236609989,189.52495305000048,54484.5743628 2022-11-19,00:14:48.000,323,11094945,-795,0,1668816887,13019.414818749989,189.51085479000176,54484.588337040004 2022-11-19,00:14:49.000,323,11094943,-795,0,1668816888,13019.360928269998,189.58839522000198,54484.5743628 2022-11-19,00:14:50.000,323,11094986,-795,0,1668816889,13019.327246719993,189.57429696000327,54484.54641432 2022-11-19,00:14:51.000,323,11094976,-795,0,1668816890,13019.199256829997,189.61659173999942,54484.609298400006 2022-11-19,00:14:52.000,323,11094978,-795,0,1668816891,13019.091475870002,189.58839522000198,54484.51147872001 2022-11-19,00:14:53.000,323,11094964,-795,0,1668816892,13018.936540739996,189.5531495699979,54484.490517360005 2022-11-19,00:14:54.000,323,11094932,-795,0,1668816893,13019.057794319997,189.5531495699979,54484.72109232 2022-11-19,00:14:55.000,323,11094958,-795,0,1668816894,13019.003903839992,189.51790392000112,54484.67916960001 2022-11-19,00:14:56.000,323,11094948,-795,0,1668816895,13018.943277049992,189.44741262000025,54484.66519536 2022-11-19,00:14:57.000,323,11094967,-795,0,1668816896,13018.848968710001,189.4192161000028,54484.420646160004 2022-11-19,00:14:58.000,323,11094947,-715,0,1668816897,13018.842232399991,189.30643001999852,54484.41365904001 2022-11-19,00:14:59.000,323,11094997,-795,0,1668816898,13018.929804430001,189.25003698000364,54484.43462040001 2022-11-19,00:15:00.000,323,11094954,-795,0,1668816899,13019.071266940002,189.18659481000213,54484.49750448 2022-11-19,00:15:01.000,323,11094952,-795,0,1668816900,13019.158838969997,189.27118437000172,54484.43462040001 2022-11-19,00:15:02.000,323,11094935,-795,0,1668816901,13019.179047899997,189.3910195799981,54484.37872344 2022-11-19,00:15:03.000,323,11094998,-795,0,1668816902,13019.057794319997,189.58839522000198,54484.29487800001 2022-11-19,00:15:04.000,323,11094950,-795,0,1668816903,13018.943277049992,189.63773913000477,54484.46256888001 2022-11-19,00:15:05.000,323,11094930,-795,0,1668816904,13018.82875978,189.71527955999773,54484.43462040001 2022-11-19,00:15:06.000,323,11094965,-795,0,1668816905,13018.7075062,189.6870830400003,54484.48353024001 2022-11-19,00:15:07.000,323,11094970,-795,0,1668816906,13018.60646155,189.6659356500022,54484.371736320005 2022-11-19,00:15:08.000,323,11094954,-795,0,1668816907,13018.51888951999,189.62364086999878,54484.3298136 2022-11-19,00:15:09.000,323,11094984,-795,0,1668816908,13018.54583476,189.58839522000198,54484.56038856001 2022-11-19,00:15:10.000,323,11094991,-795,0,1668816909,13018.54583476,189.5672478300039,54484.56038856001 2022-11-19,00:15:11.000,323,11094940,-795,0,1668816910,13018.471735349995,189.56019870000455,54484.539427200005 2022-11-19,00:15:12.000,323,11094953,-795,0,1668816911,13018.390899629994,189.52495305000048,54484.46256888001 2022-11-19,00:15:13.000,323,11094888,-795,0,1668816912,13018.411108559994,189.46151087999897,54484.45558176 2022-11-19,00:15:14.000,323,11094978,-795,0,1668816913,13018.411108559994,189.46856000999833,54484.39269768001 2022-11-19,00:15:15.000,323,11094951,-795,0,1668816914,13018.37742700999,189.43331436000153,54484.273916640006 2022-11-19,00:15:16.000,323,11094955,-795,0,1668816915,13018.235964499989,189.37692131999938,54484.18308408 2022-11-19,00:15:17.000,323,11094934,-795,0,1668816916,13018.249437119994,189.36987219000002,54484.218019679996 2022-11-19,00:15:18.000,323,11094964,-795,0,1668816917,13018.33700914999,189.28528263000044,54484.43462040001 2022-11-19,00:15:19.000,323,11094969,-795,0,1668816918,13018.323536529999,189.257086110003,54484.43462040001 2022-11-19,00:15:20.000,323,11094965,-795,0,1668816919,13018.289854979994,189.1936439400015,54484.41365904001 2022-11-19,00:15:21.000,323,11094941,-795,0,1668816920,13018.249437119994,189.17954568000278,54484.35776208 2022-11-19,00:15:22.000,323,11094958,-795,0,1668816921,13018.215755569989,189.0949561200032,54484.204045440005 2022-11-19,00:15:23.000,323,11094962,-795,0,1668816922,13018.182074019998,189.0949561200032,54484.23199392 2022-11-19,00:15:24.000,323,11094930,-795,0,1668816923,13018.107974609993,188.9821700399989,54484.16212272 2022-11-19,00:15:25.000,323,11094983,-795,0,1668816924,13018.182074019998,188.9821700399989,54484.273916640006 2022-11-19,00:15:26.000,323,11094991,-795,0,1668816925,13018.168601399993,188.97512090999953,54484.28090376 2022-11-19,00:15:27.000,323,11094953,-795,0,1668816926,13018.188810329993,188.92577700000402,54484.28090376 2022-11-19,00:15:28.000,323,11094905,-795,0,1668816927,13018.155128779988,188.81299091999972,54484.07129016 2022-11-19,00:15:29.000,323,11094931,-795,0,1668816928,13018.155128779988,188.7354504899995,54484.18308408 2022-11-19,00:15:30.000,323,11094947,-795,0,1668816929,13018.168601399993,188.70725397000206,54484.3298136 2022-11-19,00:15:31.000,323,11094960,-795,0,1668816930,13018.128183539993,188.64381180000055,54484.35776208 2022-11-19,00:15:32.000,323,11094983,-795,0,1668816931,13017.993457340002,188.5874187599984,54484.17609696001 2022-11-19,00:15:33.000,323,11094982,-795,0,1668816932,13018.081029369998,188.5521731100016,54484.44859464 2022-11-19,00:15:34.000,323,11094994,-795,0,1668816933,13018.087765679993,188.46758355000202,54484.539427200005 2022-11-19,00:15:35.000,323,11094998,-795,0,1668816934,13018.013666270002,188.4041413800005,54484.54641432 2022-11-19,00:15:36.000,323,11094899,-795,0,1668816935,13017.959775789997,188.33365007999964,54484.490517360005 2022-11-19,00:15:37.000,323,11094942,-795,0,1668816936,13017.851994830002,188.28430617000413,54484.36474920001 2022-11-19,00:15:38.000,323,11094958,-795,0,1668816937,13017.845258519992,188.21381487000326,54484.3996848 2022-11-19,00:15:39.000,323,11094975,-795,0,1668816938,13017.784631729992,188.17152008999983,54484.469556000004 2022-11-19,00:15:40.000,323,11094976,-795,0,1668816939,13017.670114460001,188.12217618000432,54484.35776208 2022-11-19,00:15:41.000,323,11094962,-795,0,1668816940,13017.676850769996,188.08693053000025,54484.55340144 2022-11-19,00:15:42.000,323,11094977,-795,0,1668816941,13017.6296966,188.03758662000473,54484.40667192 2022-11-19,00:15:43.000,323,11094959,-795,0,1668816942,13017.52191563999,188.0446357500041,54484.31583936001 2022-11-19,00:15:44.000,323,11094880,-795,0,1668816943,13017.34003526999,187.93889879999915,54484.036354560005 2022-11-19,00:15:45.000,323,11094943,-795,0,1668816944,13017.36698051,187.98824271000194,54484.30885224 2022-11-19,00:15:46.000,323,11094962,-795,0,1668816945,13017.34677158,187.9600461900045,54484.35776208 2022-11-19,00:15:47.000,323,11094951,-795,0,1668816946,13017.272672169995,187.9459479299985,54484.23898104 2022-11-19,00:15:48.000,323,11094981,-795,0,1668816947,13017.232254309994,187.93889879999915,54484.33680072 2022-11-19,00:15:49.000,323,11094959,-795,0,1668816948,13017.19857275999,187.9459479299985,54484.3298136 2022-11-19,00:15:50.000,323,11094982,-795,0,1668816949,13017.225518,187.92480054000043,54484.28789088 2022-11-19,00:15:51.000,323,11094939,-795,0,1668816950,13017.212045379994,187.9952918400013,54484.29487800001 2022-11-19,00:15:52.000,323,11094926,-795,0,1668816951,13017.15815489999,187.98824271000194,54484.106225760006 2022-11-19,00:15:53.000,323,11094912,-795,0,1668816952,13017.124473349999,188.05168488000345,54484.19705832001 2022-11-19,00:15:54.000,323,11094947,-795,0,1668816953,13017.104264419999,188.0587340100028,54484.34378784001 2022-11-19,00:15:55.000,323,11094941,-795,0,1668816954,13017.11773703999,188.08693053000025,54484.322826480005 2022-11-19,00:15:56.000,323,11094959,-795,0,1668816955,13017.016692389989,188.0798814000009,54484.14814848001 2022-11-19,00:15:57.000,323,11094979,-795,0,1668816956,13017.084055489999,188.12217618000432,54484.23898104 2022-11-19,00:15:58.000,323,11094959,-795,0,1668816957,13017.17836382999,188.15037270000175,54484.34378784001 2022-11-19,00:15:59.000,323,11094943,-795,0,1668816958,13017.164891209999,188.2067657400039,54484.34378784001 2022-11-19,00:16:00.000,323,11094930,-795,0,1668816959,13017.171627519994,188.2067657400039,54484.3298136 2022-11-19,00:16:01.000,323,11094939,-795,0,1668816960,13017.151418589994,188.23496226000134,54484.16212272 2022-11-19,00:16:02.000,323,11094950,-795,0,1668816961,13017.15815489999,188.24906052000006,54484.05731592001 2022-11-19,00:16:03.000,323,11094958,-795,0,1668816962,13017.19857275999,188.28430617000413,54484.09225152 2022-11-19,00:16:04.000,323,11094978,-795,0,1668816963,13017.225518,188.27020790999813,54484.301865120004 2022-11-19,00:16:05.000,323,11094954,-795,0,1668816964,13017.272672169995,188.2913553000035,54484.34378784001 2022-11-19,00:16:06.000,323,11094963,-795,0,1668816965,13017.313090029995,188.31250269000157,54484.322826480005 2022-11-19,00:16:07.000,323,11094944,-795,0,1668816966,13017.353507889995,188.2913553000035,54484.16212272 2022-11-19,00:16:08.000,323,11094903,-795,0,1668816967,13017.42087098999,188.29840443000285,54484.252955280004 2022-11-19,00:16:09.000,323,11094967,-795,0,1668816968,13017.393925749995,188.27020790999813,54484.14814848001 2022-11-19,00:16:10.000,323,11094975,-795,0,1668816969,13017.515179329996,188.22791313000198,54484.3298136 2022-11-19,00:16:11.000,323,11095004,-795,0,1668816970,13017.52865195,188.2420113900007,54484.301865120004 2022-11-19,00:16:12.000,323,11094961,-795,0,1668816971,13017.48149777999,188.23496226000134,54484.23199392 2022-11-19,00:16:13.000,323,11094947,-795,0,1668816972,13017.555597189996,188.18561834999855,54484.16910984 2022-11-19,00:16:14.000,323,11094953,-795,0,1668816973,13017.663378149991,188.1926674799979,54484.35077496 2022-11-19,00:16:15.000,323,11094934,-795,0,1668816974,13017.750950180001,188.17152008999983,54484.41365904001 2022-11-19,00:16:16.000,323,11094964,-795,0,1668816975,13017.724004939992,188.12217618000432,54484.301865120004 2022-11-19,00:16:17.000,323,11094936,-795,0,1668816976,13017.690323390001,188.12217618000432,54484.2599424 2022-11-19,00:16:18.000,323,11094907,-795,0,1668816977,13017.697059699996,188.12217618000432,54484.38571056 2022-11-19,00:16:19.000,323,11094973,-795,0,1668816978,13017.757686489997,188.0798814000009,54484.34378784001 2022-11-19,00:16:20.000,323,11094984,-795,0,1668816979,13017.750950180001,188.05168488000345,54484.33680072 2022-11-19,00:16:21.000,323,11094954,-795,0,1668816980,13017.825049589992,187.9952918400013,54484.40667192 2022-11-19,00:16:22.000,323,11094973,-795,0,1668816981,13017.764422799992,187.97414445000322,54484.29487800001 2022-11-19,00:16:23.000,323,11094976,-795,0,1668816982,13017.730741250001,187.9318496699998,54484.22500680001 2022-11-19,00:16:24.000,323,11094964,-795,0,1668816983,13017.791368040002,187.88250576000428,54484.24596816001 2022-11-19,00:16:25.000,323,11094977,-795,0,1668816984,13017.730741250001,187.86840749999828,54484.252955280004 2022-11-19,00:16:26.000,323,11094948,-795,0,1668816985,13017.724004939992,187.7979162000047,54484.28090376 2022-11-19,00:16:27.000,323,11094950,-795,0,1668816986,13017.784631729992,187.75562142000126,54484.16910984 2022-11-19,00:16:28.000,323,11094987,-795,0,1668816987,13017.649905530001,187.7485722900019,54484.13417424 2022-11-19,00:16:29.000,323,11094952,-795,0,1668816988,13017.649905530001,187.74152316000254,54484.14116136 2022-11-19,00:16:30.000,323,11094977,-795,0,1668816989,13017.703796009991,187.72037577000447,54484.204045440005 2022-11-19,00:16:31.000,323,11094919,-795,0,1668816990,13017.690323390001,187.66398273000232,54484.33680072 2022-11-19,00:16:32.000,323,11094922,-795,0,1668816991,13017.6296966,187.6005405600008,54484.12718712001 2022-11-19,00:16:33.000,323,11094848,-795,0,1668816992,13017.60948767,187.59349143000145,54484.09225152 2022-11-19,00:16:34.000,323,11094918,-795,0,1668816993,13017.52865195,187.565294910004,54484.11321288 2022-11-19,00:16:35.000,323,11094892,-795,0,1668816994,13017.50844302,187.5370983899993,54483.95949624001 2022-11-19,00:16:36.000,323,11094947,-795,0,1668816995,13017.50170670999,187.5370983899993,54484.19705832001 2022-11-19,00:16:37.000,323,11094939,-795,0,1668816996,13017.474761469995,187.5018527400025,54484.33680072 2022-11-19,00:16:38.000,323,11094948,-795,0,1668816997,13017.4276073,187.45955795999907,54484.16212272 2022-11-19,00:16:39.000,323,11094956,-795,0,1668816998,13017.36698051,187.44545970000036,54484.155135600005 2022-11-19,00:16:40.000,323,11094916,-795,0,1668816999,13017.353507889995,187.438410570001,54484.14814848001 2022-11-19,00:16:41.000,323,11095000,-795,0,1668817000,13017.26593586,187.45955795999907,54484.14116136 2022-11-19,00:16:42.000,323,11094970,-795,0,1668817001,13017.225518,187.42431231000228,54484.05731592001 2022-11-19,00:16:43.000,323,11095017,-795,0,1668817002,13017.19857275999,187.43136144000164,54484.00141896 2022-11-19,00:16:44.000,323,11094995,-795,0,1668817003,13017.18510014,187.4031649200042,54484.02238032 2022-11-19,00:16:45.000,323,11094930,-795,0,1668817004,13017.151418589994,187.33267362000333,54483.85468944 2022-11-19,00:16:46.000,323,11094965,-795,0,1668817005,13017.124473349999,187.3749683999995,54483.917573520004 2022-11-19,00:16:47.000,323,11094964,-795,0,1668817006,13017.111000729994,187.41726318000292,54484.12718712001 2022-11-19,00:16:48.000,323,11094948,-795,0,1668817007,13016.989747149993,187.38201752999885,54484.09225152 2022-11-19,00:16:49.000,323,11094931,-795,0,1668817008,13016.962801909998,187.38201752999885,54484.1202 2022-11-19,00:16:50.000,323,11094993,-795,0,1668817009,13016.902175119998,187.4031649200042,54484.12718712001 2022-11-19,00:16:51.000,323,11094977,-795,0,1668817010,13016.841548329998,187.43136144000164,54484.106225760006 2022-11-19,00:16:52.000,323,11094961,-795,0,1668817011,13016.706822129992,187.44545970000036,54483.95250912 2022-11-19,00:16:53.000,323,11094953,-795,0,1668817012,13016.720294749997,187.44545970000036,54483.98045760001 2022-11-19,00:16:54.000,323,11094991,-795,0,1668817013,13016.727031059992,187.4736562199978,54484.00840608001 2022-11-19,00:16:55.000,323,11094991,-795,0,1668817014,13016.659667959997,187.48070535000443,54484.06430304 2022-11-19,00:16:56.000,323,11094975,-795,0,1668817015,13016.612513790002,187.50890187000186,54483.96648336 2022-11-19,00:16:57.000,323,11094951,-795,0,1668817016,13016.497996519996,187.53004925999994,54483.84071520001 2022-11-19,00:16:58.000,323,11094907,-795,0,1668817017,13016.464314969991,187.51595100000122,54483.83372808 2022-11-19,00:16:59.000,323,11094950,-795,0,1668817018,13016.444106039991,187.55824578000465,54483.917573520004 2022-11-19,00:17:00.000,323,11094996,-795,0,1668817019,13016.3497977,187.59349143000145,54483.77783112 2022-11-19,00:17:01.000,323,11095005,-795,0,1668817020,13016.403688179991,187.61463881999953,54484.02936744001 2022-11-19,00:17:02.000,323,11094952,-795,0,1668817021,13016.34306138999,187.64283534000424,54483.93154776001 2022-11-19,00:17:03.000,323,11094967,-795,0,1668817022,13016.32285245999,187.64283534000424,54483.79180536001 2022-11-19,00:17:04.000,323,11094903,-795,0,1668817023,13016.30264352999,187.6851301200004,54483.84071520001 2022-11-19,00:17:05.000,323,11094979,-795,0,1668817024,13016.30937984,187.6992283799991,54483.79180536001 2022-11-19,00:17:06.000,323,11094978,-795,0,1668817025,13016.22180780999,187.70627750999847,54483.68001144 2022-11-19,00:17:07.000,323,11094922,-795,0,1668817026,13016.26896198,187.69217924999975,54483.7359084 2022-11-19,00:17:08.000,323,11094985,-795,0,1668817027,13016.18138994999,187.7485722900019,54483.59616600001 2022-11-19,00:17:09.000,323,11094952,-795,0,1668817028,13016.194862569995,187.77676880999934,54483.582191760004 2022-11-19,00:17:10.000,323,11094987,-795,0,1668817029,13016.24875305,187.7838179399987,54483.72892128 2022-11-19,00:17:11.000,323,11094975,-795,0,1668817030,13016.255489359995,187.84021098000085,54483.652062960005 2022-11-19,00:17:12.000,323,11094875,-795,0,1668817031,13016.16118101999,187.86135836999892,54483.47039784 2022-11-19,00:17:13.000,323,11094925,-795,0,1668817032,13016.174653639995,187.91070228000171,54483.68699856 2022-11-19,00:17:14.000,323,11094997,-795,0,1668817033,13016.174653639995,187.93889879999915,54483.700972800005 2022-11-19,00:17:15.000,323,11094975,-795,0,1668817034,13016.20159887999,187.9318496699998,54483.484372080005 2022-11-19,00:17:16.000,323,11094933,-795,0,1668817035,13016.114026849995,187.96709532000386,54483.33065544 2022-11-19,00:17:17.000,323,11094943,-795,0,1668817036,13016.1477084,188.06578314000217,54483.54026904 2022-11-19,00:17:18.000,323,11094978,-795,0,1668817037,13016.20159887999,188.12217618000432,54483.65905008 2022-11-19,00:17:19.000,323,11094946,-795,0,1668817038,13016.22180780999,188.13627444000304,54483.6311016 2022-11-19,00:17:20.000,323,11094966,-795,0,1668817039,13016.20159887999,188.1785692199992,54483.58917888 2022-11-19,00:17:21.000,323,11094955,-795,0,1668817040,13016.22180780999,188.21381487000326,54483.54026904 2022-11-19,00:17:22.000,323,11094962,-795,0,1668817041,13016.154444709995,188.24906052000006,54483.38655240001 2022-11-19,00:17:23.000,323,11094957,-795,0,1668817042,13016.16791733,188.33365007999964,54483.4913592 2022-11-19,00:17:24.000,323,11094940,-795,0,1668817043,13016.255489359995,188.4041413800005,54483.61712736 2022-11-19,00:17:25.000,323,11094977,-795,0,1668817044,13016.32285245999,188.46758355000202,54483.652062960005 2022-11-19,00:17:26.000,323,11094932,-795,0,1668817045,13016.32285245999,188.52397659000417,54483.61014024 2022-11-19,00:17:27.000,323,11095006,-795,0,1668817046,13016.376742939996,188.60856615000375,54483.64507584001 2022-11-19,00:17:28.000,323,11094965,-795,0,1668817047,13016.376742939996,188.6156152800031,54483.6660372 2022-11-19,00:17:29.000,323,11094958,-795,0,1668817048,13016.464314969991,188.65791005999927,54483.652062960005 2022-11-19,00:17:30.000,323,11094997,-795,0,1668817049,13016.464314969991,188.74249961999885,54483.6660372 2022-11-19,00:17:31.000,323,11094967,-795,0,1668817050,13016.497996519996,188.82708917999844,54483.64507584001 2022-11-19,00:17:32.000,323,11094977,-795,0,1668817051,13016.504732829992,188.8975804799993,54483.547256159996 2022-11-19,00:17:33.000,323,11094980,-795,0,1668817052,13016.497996519996,188.93282613000338,54483.61712736 2022-11-19,00:17:34.000,323,11094967,-795,0,1668817053,13016.619250099997,188.95397352000145,54483.75686976 2022-11-19,00:17:35.000,323,11094973,-795,0,1668817054,13016.639459029997,189.0456122100004,54483.76385688001 2022-11-19,00:17:36.000,323,11094915,-795,0,1668817055,13016.646195339992,189.10200525000255,54483.75686976 2022-11-19,00:17:37.000,323,11094968,-795,0,1668817056,13016.625986409992,189.1443000299987,54483.63808872 2022-11-19,00:17:38.000,323,11094953,-795,0,1668817057,13016.700085819997,189.2077422000002,54483.68001144 2022-11-19,00:17:39.000,323,11094945,-795,0,1668817058,13016.760712609997,189.25003698000364,54483.72892128 2022-11-19,00:17:40.000,323,11095013,-795,0,1668817059,13016.807866779993,189.32757741000387,54483.770844000006 2022-11-19,00:17:41.000,323,11094996,-795,0,1668817060,13016.875229879988,189.3910195799981,54483.8057796 2022-11-19,00:17:42.000,323,11095033,-795,0,1668817061,13016.828075709993,189.43331436000153,54483.85468944 2022-11-19,00:17:43.000,323,11094958,-795,0,1668817062,13016.868493569993,189.4403634900009,54483.76385688001 2022-11-19,00:17:44.000,323,11094954,-795,0,1668817063,13016.922384049998,189.5038056600024,54483.89661216 2022-11-19,00:17:45.000,323,11094964,-795,0,1668817064,13016.929120359993,189.58134609000263,54483.81276672001 2022-11-19,00:17:46.000,323,11094962,-795,0,1668817065,13016.821339399998,189.68003391000093,54483.8057796 2022-11-19,00:17:47.000,323,11094937,-795,0,1668817066,13016.875229879988,189.701181299999,54483.51930768 2022-11-19,00:17:48.000,323,11094961,-795,0,1668817067,13016.956065599989,189.77872172999923,54483.6660372 2022-11-19,00:17:49.000,323,11094968,-795,0,1668817068,13016.983010839998,189.77872172999923,54483.72892128 2022-11-19,00:17:50.000,323,11094945,-795,0,1668817069,13017.063846559999,189.8492130300001,54483.8756508 2022-11-19,00:17:51.000,323,11094975,-795,0,1668817070,13017.124473349999,189.9126552000016,54483.8756508 2022-11-19,00:17:52.000,323,11094920,-795,0,1668817071,13017.097528109989,189.9972447600012,54483.75686976 2022-11-19,00:17:53.000,323,11094984,-795,0,1668817072,13017.131209659994,189.9972447600012,54483.76385688001 2022-11-19,00:17:54.000,323,11095000,-795,0,1668817073,13017.15815489999,190.02544127999863,54483.83372808 2022-11-19,00:17:55.000,323,11094951,-795,0,1668817074,13017.225518,190.10298170999886,54483.868663680005 2022-11-19,00:17:56.000,323,11094967,-795,0,1668817075,13017.191836449994,190.13822736000293,54483.72193416001 2022-11-19,00:17:57.000,323,11094940,-795,0,1668817076,13017.272672169995,190.1946203999978,54483.75686976 2022-11-19,00:17:58.000,323,11094994,-795,0,1668817077,13017.34003526999,190.22281692000251,54483.91058640001 2022-11-19,00:17:59.000,323,11094962,-795,0,1668817078,13017.353507889995,190.2580625699993,54483.91058640001 2022-11-19,00:18:00.000,323,11094995,-795,0,1668817079,13017.373716819995,190.31445561000146,54483.93154776001 2022-11-19,00:18:01.000,323,11094955,-795,0,1668817080,13017.393925749995,190.41314342999976,54483.97347048 2022-11-19,00:18:02.000,323,11094986,-795,0,1668817081,13017.38045312999,190.41314342999976,54483.77783112 2022-11-19,00:18:03.000,323,11094960,-795,0,1668817082,13017.40739837,190.44838908000384,54483.76385688001 2022-11-19,00:18:04.000,323,11094998,-795,0,1668817083,13017.393925749995,190.51183124999807,54483.72193416001 2022-11-19,00:18:05.000,323,11094924,-795,0,1668817084,13017.562333499991,190.52592951000406,54483.938534880006 2022-11-19,00:18:06.000,323,11094981,-795,0,1668817085,13017.616223979996,190.5188803800047,54483.98045760001 2022-11-19,00:18:07.000,323,11094953,-795,0,1668817086,13017.683587079991,190.58232254999893,54483.95949624001 2022-11-19,00:18:08.000,323,11094945,-795,0,1668817087,13017.60948767,190.57527341999958,54483.7359084 2022-11-19,00:18:09.000,323,11094963,-795,0,1668817088,13017.676850769996,190.63166646000172,54483.97347048 2022-11-19,00:18:10.000,323,11094999,-795,0,1668817089,13017.703796009991,190.64576472000044,54484.00141896 2022-11-19,00:18:11.000,323,11094960,-795,0,1668817090,13017.730741250001,190.62461733000237,54483.68699856 2022-11-19,00:18:12.000,323,11094951,-795,0,1668817091,13017.676850769996,190.63871559000108,54483.64507584001 2022-11-19,00:18:13.000,323,11094985,-795,0,1668817092,13017.710532320001,190.64576472000044,54483.85468944 2022-11-19,00:18:14.000,323,11094970,-795,0,1668817093,13017.831785900002,190.63871559000108,54483.85468944 2022-11-19,00:18:15.000,323,11094981,-795,0,1668817094,13017.885676379992,190.67396123999788,54483.88962504001 2022-11-19,00:18:16.000,323,11094960,-795,0,1668817095,13017.878940069997,190.65986297999916,54483.945522 2022-11-19,00:18:17.000,323,11094977,-795,0,1668817096,13017.878940069997,190.65986297999916,54483.7359084 2022-11-19,00:18:18.000,323,11094958,-795,0,1668817097,13017.926094239992,190.6528138499998,54483.8057796 2022-11-19,00:18:19.000,323,11094950,-795,0,1668817098,13017.953039480002,190.68101037000451,54483.882637919996 2022-11-19,00:18:20.000,323,11094976,-795,0,1668817099,13018.020402579998,190.63166646000172,54483.917573520004 2022-11-19,00:18:21.000,323,11094968,-795,0,1668817100,13018.020402579998,190.6528138499998,54483.93154776001 2022-11-19,00:18:22.000,323,11094975,-795,0,1668817101,13018.033875200003,190.66691210999852,54483.8756508 2022-11-19,00:18:23.000,323,11094992,-795,0,1668817102,13018.067556749993,190.65986297999916,54483.8057796 2022-11-19,00:18:24.000,323,11094948,-795,0,1668817103,13018.087765679993,190.6034699400043,54483.84770232 2022-11-19,00:18:25.000,323,11094973,-795,0,1668817104,13018.148392469993,190.617568200003,54483.81276672001 2022-11-19,00:18:26.000,323,11094972,-795,0,1668817105,13018.114710919988,190.52592951000406,54483.76385688001 2022-11-19,00:18:27.000,323,11094966,-795,0,1668817106,13018.087765679993,190.5188803800047,54483.5612304 2022-11-19,00:18:28.000,323,11094977,-795,0,1668817107,13018.182074019998,190.42724168999848,54483.51930768 2022-11-19,00:18:29.000,323,11094968,-795,0,1668817108,13018.350481769994,190.44133995000448,54483.58917888 2022-11-19,00:18:30.000,323,11094970,-795,0,1668817109,13018.48520797,190.44838908000384,54483.52629480001 2022-11-19,00:18:31.000,323,11094978,-795,0,1668817110,13018.46499904,190.56822429000022,54483.50533344001 2022-11-19,00:18:32.000,323,11094903,-795,0,1668817111,13018.350481769994,190.59642080999765,54483.33065544 2022-11-19,00:18:33.000,323,11094978,-795,0,1668817112,13018.330272839994,190.59642080999765,54483.435462240006 2022-11-19,00:18:34.000,323,11094956,-795,0,1668817113,13018.330272839994,190.52592951000406,54483.47039784 2022-11-19,00:18:35.000,323,11094978,-795,0,1668817114,13018.33700914999,190.49773298999935,54483.5612304 2022-11-19,00:18:36.000,323,11095015,-795,0,1668817115,13018.330272839994,190.5047821199987,54483.4913592 2022-11-19,00:18:37.000,323,11094950,-795,0,1668817116,13018.363954389999,190.39904517000105,54483.547256159996 2022-11-19,00:18:38.000,323,11094944,-795,0,1668817117,13018.411108559994,190.38494691000233,54483.533281920005 2022-11-19,00:18:39.000,323,11094963,-795,0,1668817118,13018.45826272999,190.4060943000004,54483.64507584001 2022-11-19,00:18:40.000,323,11094967,-795,0,1668817119,13018.49868058999,190.33560299999954,54483.51930768 2022-11-19,00:18:41.000,323,11094980,-715,0,1668817120,13018.390899629994,190.33560299999954,54483.40751376001 2022-11-19,00:18:42.000,323,11094964,-795,0,1668817121,13018.46499904,190.32150474000082,54483.42847512001 2022-11-19,00:18:43.000,323,11094966,-795,0,1668817122,13018.43805379999,190.30035735000274,54483.45642360001 2022-11-19,00:18:44.000,323,11094969,-795,0,1668817123,13018.532362139995,190.30035735000274,54483.58917888 2022-11-19,00:18:45.000,323,11094947,-795,0,1668817124,13018.512153209995,190.26511169999867,54483.603153120006 2022-11-19,00:18:46.000,323,11094971,-795,0,1668817125,13018.5054169,190.2439643100006,54483.582191760004 2022-11-19,00:18:47.000,323,11094973,-675,0,1668817126,13018.491944279995,190.20166953000444,54483.35860392001 2022-11-19,00:18:48.000,323,11094857,-795,0,1668817127,13018.471735349995,190.2439643100006,54483.435462240006 2022-11-19,00:18:49.000,323,11094968,-795,0,1668817128,13018.55930737999,190.21576779000316,54483.57520464001 2022-11-19,00:18:50.000,323,11094945,-795,0,1668817129,13018.55930737999,190.18757126999844,54483.47039784 2022-11-19,00:18:51.000,323,11094968,-795,0,1668817130,13018.613197859995,190.23691518000123,54483.533281920005 2022-11-19,00:18:52.000,323,11095007,-795,0,1668817131,13018.58625262,190.25101343999995,54483.51232056 2022-11-19,00:18:53.000,323,11094974,-795,0,1668817132,13018.57951630999,190.2439643100006,54483.46341072 2022-11-19,00:18:54.000,323,11095025,-795,0,1668817133,13018.68056095999,190.2439643100006,54483.62411448001 2022-11-19,00:18:55.000,323,11094974,-795,0,1668817134,13018.714242509996,190.28625909000402,54483.652062960005 2022-11-19,00:18:56.000,323,11095006,-795,0,1668817135,13018.74118774999,190.2580625699993,54483.67302432001 2022-11-19,00:18:57.000,323,11094957,-795,0,1668817136,13018.7075062,190.30035735000274,54483.54026904 2022-11-19,00:18:58.000,323,11094934,-795,0,1668817137,13018.734451439996,190.32150474000082,54483.533281920005 2022-11-19,00:18:59.000,323,11094916,-795,0,1668817138,13018.801814539991,190.32150474000082,54483.57520464001 2022-11-19,00:19:00.000,323,11094996,-795,0,1668817139,13018.80855085,190.33560299999954,54483.6311016 2022-11-19,00:19:01.000,323,11095014,-795,0,1668817140,13018.862441329991,190.36379952000425,54483.749882640004 2022-11-19,00:19:02.000,323,11094950,-795,0,1668817141,13018.848968710001,190.3919960400017,54483.6311016 2022-11-19,00:19:03.000,323,11094982,-795,0,1668817142,13018.869177640001,190.41314342999976,54483.56821752 2022-11-19,00:19:04.000,323,11094959,-795,0,1668817143,13018.909595500001,190.44133995000448,54483.65905008 2022-11-19,00:19:05.000,323,11094948,-795,0,1668817144,13018.923068119992,190.46248734000255,54483.68699856 2022-11-19,00:19:06.000,323,11094958,-795,0,1668817145,13018.970222290001,190.47658560000127,54483.65905008 2022-11-19,00:19:07.000,323,11094959,-795,0,1668817146,13018.923068119992,190.54002777000278,54483.50533344001 2022-11-19,00:19:08.000,323,11094987,-795,0,1668817147,13018.943277049992,190.56822429000022,54483.44244936 2022-11-19,00:19:09.000,323,11094991,-795,0,1668817148,13019.030849080002,190.61051907000365,54483.64507584001 2022-11-19,00:19:10.000,323,11094988,-795,0,1668817149,13019.125157419992,190.5893716799983,54483.68001144 2022-11-19,00:19:11.000,323,11094984,-795,0,1668817150,13019.145366349992,190.6528138499998,54483.68699856 2022-11-19,00:19:12.000,323,11094936,-795,0,1668817151,13019.091475870002,190.68101037000451,54483.51930768 2022-11-19,00:19:13.000,323,11094920,-795,0,1668817152,13019.179047899997,190.7162560200013,54483.70795992 2022-11-19,00:19:14.000,323,11094967,-795,0,1668817153,13019.199256829997,190.75855080000474,54483.70795992 2022-11-19,00:19:15.000,323,11094989,-795,0,1668817154,13019.286828859993,190.8008455800009,54483.652062960005 2022-11-19,00:19:16.000,323,11095002,-795,0,1668817155,13019.347455649993,190.8501894900037,54483.51232056 2022-11-19,00:19:17.000,323,11094976,-795,0,1668817156,13019.320510409998,190.85723862000305,54483.35860392001 2022-11-19,00:19:18.000,323,11094981,-795,0,1668817157,13019.461972919999,190.91363165999792,54483.652062960005 2022-11-19,00:19:19.000,323,11094995,-795,0,1668817158,13019.55628125999,190.94182818000263,54483.74289552001 2022-11-19,00:19:20.000,323,11094951,-795,0,1668817159,13019.57649018999,190.9629755700007,54483.69398568001 2022-11-19,00:19:21.000,323,11094951,-795,0,1668817160,13019.603435429999,190.98412295999879,54483.69398568001 2022-11-19,00:19:22.000,323,11095000,-795,0,1668817161,13019.61690804999,191.06871251999837,54483.64507584001 2022-11-19,00:19:23.000,323,11094977,-795,0,1668817162,13019.67753483999,191.04051600000093,54483.57520464001 2022-11-19,00:19:24.000,323,11094989,-795,0,1668817163,13019.75837055999,191.09690904000308,54483.74289552001 2022-11-19,00:19:25.000,323,11094979,-795,0,1668817164,13019.86615152,191.13215468999988,54483.84071520001 2022-11-19,00:19:26.000,323,11095010,-795,0,1668817165,13019.92677831,191.18854773000203,54483.89661216 2022-11-19,00:19:27.000,323,11094975,-795,0,1668817166,13019.92677831,191.21674424999946,54483.83372808 2022-11-19,00:19:28.000,323,11094877,-795,0,1668817167,13020.068240820001,191.23789164000482,54483.938534880006 2022-11-19,00:19:29.000,323,11094975,-795,0,1668817168,13020.081713439991,191.22379337999882,54483.938534880006 2022-11-19,00:19:30.000,323,11094954,-795,0,1668817169,13020.122131299991,191.2731372900016,54483.98045760001 2022-11-19,00:19:31.000,323,11095017,-795,0,1668817170,13020.149076540001,191.28018642000097,54484.02238032 2022-11-19,00:19:32.000,323,11094967,-795,0,1668817171,13020.068240820001,191.34362859000248,54483.88962504001 2022-11-19,00:19:33.000,323,11094969,-795,0,1668817172,13020.196230709997,191.37887423999928,54483.95949624001 2022-11-19,00:19:34.000,323,11094960,-795,0,1668817173,13020.283802739992,191.43526728000143,54484.09923864001 2022-11-19,00:19:35.000,323,11094987,-795,0,1668817174,13020.337693219997,191.407070760004,54484.09225152 2022-11-19,00:19:36.000,323,11094904,-795,0,1668817175,13020.357902149997,191.46346379999886,54484.106225760006 2022-11-19,00:19:37.000,323,11094955,-795,0,1668817176,13020.310747980002,191.5057585800023,54484.0153932 2022-11-19,00:19:38.000,323,11094971,-795,0,1668817177,13020.378111079997,191.47756206000486,54484.06430304 2022-11-19,00:19:39.000,323,11094959,-795,0,1668817178,13020.364638459992,191.44936554000014,54484.02238032 2022-11-19,00:19:40.000,323,11094995,-795,0,1668817179,13020.445474179993,191.53395509999973,54484.19705832001 2022-11-19,00:19:41.000,323,11095012,-795,0,1668817180,13020.539782519998,191.5410042299991,54484.36474920001 2022-11-19,00:19:42.000,323,11094974,-795,0,1668817181,13020.553255139988,191.56215162000444,54484.28789088 2022-11-19,00:19:43.000,323,11094956,-795,0,1668817182,13020.546518829993,191.57624988000316,54484.204045440005 2022-11-19,00:19:44.000,323,11094853,-795,0,1668817183,13020.613881929989,191.5692007500038,54484.322826480005 2022-11-19,00:19:45.000,323,11095007,-795,0,1668817184,13020.647563479994,191.59739727000124,54484.41365904001 2022-11-19,00:19:46.000,323,11094959,-795,0,1668817185,13020.627354549993,191.61149552999996,54484.420646160004 2022-11-19,00:19:47.000,323,11094984,-795,0,1668817186,13020.559991449998,191.61854465999932,54484.30885224 2022-11-19,00:19:48.000,323,11094975,-795,0,1668817187,13020.553255139988,191.6678885700021,54484.23199392 2022-11-19,00:19:49.000,323,11094950,-795,0,1668817188,13020.539782519998,191.7172324800049,54484.3298136 2022-11-19,00:19:50.000,323,11094971,-795,0,1668817189,13020.694717649989,191.66083944000275,54484.51147872001 2022-11-19,00:19:51.000,323,11094966,-795,0,1668817190,13020.647563479994,191.66083944000275,54484.420646160004 2022-11-19,00:19:52.000,323,11095023,-795,0,1668817191,13020.661036099998,191.6678885700021,54484.42763328 2022-11-19,00:19:53.000,323,11094889,-795,0,1668817192,13020.654299789989,191.68903596000018,54484.44859464 2022-11-19,00:19:54.000,323,11094963,-795,0,1668817193,13020.701453959999,191.63264291999803,54484.5044916 2022-11-19,00:19:55.000,323,11094980,-795,0,1668817194,13020.681245029999,191.69608508999954,54484.588337040004 2022-11-19,00:19:56.000,323,11094994,-795,0,1668817195,13020.620618239998,191.63969205000467,54484.5044916 2022-11-19,00:19:57.000,323,11094992,-795,0,1668817196,13020.654299789989,191.6678885700021,54484.588337040004 2022-11-19,00:19:58.000,323,11094970,-795,0,1668817197,13020.714926579989,191.66083944000275,54484.7141052 2022-11-19,00:19:59.000,323,11094981,-795,0,1668817198,13020.708190269994,191.68198683000082,54484.7141052 2022-11-19,00:20:00.000,323,11094998,-795,0,1668817199,13020.714926579989,191.64674118000403,54484.67916960001 2022-11-19,00:20:01.000,323,11094982,-755,0,1668817200,13020.681245029999,191.66083944000275,54484.56737568 2022-11-19,00:20:02.000,323,11094980,-795,0,1668817201,13020.647563479994,191.67493770000146,54484.58134992001 2022-11-19,00:20:03.000,323,11094970,-795,0,1668817202,13020.661036099998,191.62559378999867,54484.56737568 2022-11-19,00:20:04.000,323,11094978,-795,0,1668817203,13020.667772409994,191.63969205000467,54484.7141052 2022-11-19,00:20:05.000,323,11094973,-795,0,1668817204,13020.687981339994,191.6537903100034,54484.825899120005 2022-11-19,00:20:06.000,323,11094957,-795,0,1668817205,13020.674508719989,191.64674118000403,54484.83987336 2022-11-19,00:20:07.000,323,11094984,-795,0,1668817206,13020.701453959999,191.63264291999803,54484.93769304001 2022-11-19,00:20:08.000,323,11094949,-795,0,1668817207,13020.667772409994,191.61854465999932,54484.776989280006 2022-11-19,00:20:09.000,323,11094966,-795,0,1668817208,13020.634090859989,191.61854465999932,54484.804937760004 2022-11-19,00:20:10.000,323,11094982,-795,0,1668817209,13020.634090859989,191.6044464000006,54484.91673168001 2022-11-19,00:20:11.000,323,11095031,-795,0,1668817210,13020.647563479994,191.57624988000316,54484.90974456 2022-11-19,00:20:12.000,323,11094979,-795,0,1668817211,13020.674508719989,191.61854465999932,54484.96564152001 2022-11-19,00:20:13.000,323,11094966,-795,0,1668817212,13020.627354549993,191.56215162000444,54485.03551272001 2022-11-19,00:20:14.000,323,11095001,-795,0,1668817213,13020.708190269994,191.5410042299991,54485.07044832 2022-11-19,00:20:15.000,323,11094961,-795,0,1668817214,13020.674508719989,191.52690597000037,54484.9586544 2022-11-19,00:20:16.000,323,11094930,-795,0,1668817215,13020.654299789989,191.52690597000037,54484.9586544 2022-11-19,00:20:17.000,323,11094979,-795,0,1668817216,13020.613881929989,191.51280771000165,54484.923718800004 2022-11-19,00:20:18.000,323,11094907,-795,0,1668817217,13020.607145619993,191.51280771000165,54484.923718800004 2022-11-19,00:20:19.000,323,11095013,-795,0,1668817218,13020.627354549993,191.47051292999822,54484.993590000005 2022-11-19,00:20:20.000,323,11095026,-795,0,1668817219,13020.647563479994,191.4564146699995,54485.06346120001 2022-11-19,00:20:21.000,323,11095017,-795,0,1668817220,13020.640827169998,191.44936554000014,54485.11935816 2022-11-19,00:20:22.000,323,11094968,-795,0,1668817221,13020.620618239998,191.44936554000014,54485.042499840005 2022-11-19,00:20:23.000,323,11094955,-795,0,1668817222,13020.640827169998,191.4564146699995,54484.96564152001 2022-11-19,00:20:24.000,323,11094962,-795,0,1668817223,13020.667772409994,191.4211690200027,54485.01455136001 2022-11-19,00:20:25.000,323,11094990,-795,0,1668817224,13020.647563479994,191.40002163000463,54485.00057712 2022-11-19,00:20:26.000,323,11095027,-795,0,1668817225,13020.681245029999,191.36477598000056,54485.042499840005 2022-11-19,00:20:27.000,323,11094991,-795,0,1668817226,13020.654299789989,191.37182510999992,54485.07044832 2022-11-19,00:20:28.000,323,11094980,-795,0,1668817227,13020.694717649989,191.40002163000463,54485.04948696 2022-11-19,00:20:29.000,323,11094986,-795,0,1668817228,13020.77555336999,191.392972499998,54485.03551272001 2022-11-19,00:20:30.000,323,11094973,-795,0,1668817229,13020.762080749999,191.38592336999864,54485.08442256001 2022-11-19,00:20:31.000,323,11094983,-795,0,1668817230,13020.728399199994,191.37182510999992,54485.07044832 2022-11-19,00:20:32.000,323,11094916,-795,0,1668817231,13020.721662889999,191.36477598000056,54485.091409680004 2022-11-19,00:20:33.000,323,11095014,-795,0,1668817232,13020.640827169998,191.31543206999777,54484.90275744 2022-11-19,00:20:34.000,323,11094981,-795,0,1668817233,13020.714926579989,191.3083829399984,54484.993590000005 2022-11-19,00:20:35.000,323,11095002,-795,0,1668817234,13020.75534443999,191.3577268500012,54485.042499840005 2022-11-19,00:20:36.000,323,11095010,-795,0,1668817235,13020.762080749999,191.34362859000248,54485.07743544 2022-11-19,00:20:37.000,323,11094943,-795,0,1668817236,13020.701453959999,191.35067772000184,54485.042499840005 2022-11-19,00:20:38.000,323,11094966,-795,0,1668817237,13020.735135509989,191.35067772000184,54485.07743544 2022-11-19,00:20:39.000,323,11094987,-795,0,1668817238,13020.85638908999,191.33657946000312,54485.22416496 2022-11-19,00:20:40.000,323,11094972,-795,0,1668817239,13020.82270754,191.2942846799997,54485.18922936 2022-11-19,00:20:41.000,323,11094980,-755,0,1668817240,13020.768817059994,191.32953033000376,54485.12634528 2022-11-19,00:20:42.000,323,11095010,-795,0,1668817241,13020.748608129994,191.32953033000376,54485.0285256 2022-11-19,00:20:43.000,323,11094929,-795,0,1668817242,13020.762080749999,191.32953033000376,54485.08442256001 2022-11-19,00:20:44.000,323,11094996,-795,0,1668817243,13020.762080749999,191.3224812000044,54485.05647408 2022-11-19,00:20:45.000,323,11094947,-795,0,1668817244,13020.849652779994,191.33657946000312,54485.28704904 2022-11-19,00:20:46.000,323,11095027,-795,0,1668817245,13020.84291647,191.36477598000056,54485.18922936 2022-11-19,00:20:47.000,323,11094947,-795,0,1668817246,13020.84291647,191.35067772000184,54485.26608768 2022-11-19,00:20:48.000,323,11094951,-795,0,1668817247,13020.829443849994,191.34362859000248,54485.10538392001 2022-11-19,00:20:49.000,323,11094908,-795,0,1668817248,13020.79576229999,191.35067772000184,54485.19621648 2022-11-19,00:20:50.000,323,11095012,-795,0,1668817249,13020.708190269994,191.37887423999928,54485.112371040006 2022-11-19,00:20:51.000,323,11094987,-795,0,1668817250,13020.81597122999,191.37887423999928,54485.22416496 2022-11-19,00:20:52.000,323,11094982,-795,0,1668817251,13020.84291647,191.40002163000463,54485.13333240001 2022-11-19,00:20:53.000,323,11094968,-795,0,1668817252,13020.802498609999,191.41411989000335,54485.140319520004 2022-11-19,00:20:54.000,323,11094934,-795,0,1668817253,13020.84291647,191.43526728000143,54485.26608768 2022-11-19,00:20:55.000,323,11094953,-795,0,1668817254,13020.8631254,191.392972499998,54485.28704904 2022-11-19,00:20:56.000,323,11094901,-795,0,1668817255,13020.88333433,191.392972499998,54485.280061920006 2022-11-19,00:20:57.000,323,11094968,-795,0,1668817256,13020.802498609999,191.40002163000463,54485.112371040006 2022-11-19,00:20:58.000,323,11094911,-795,0,1668817257,13020.748608129994,191.40002163000463,54485.168268 2022-11-19,00:20:59.000,323,11094987,-795,0,1668817258,13020.789025989994,191.37887423999928,54485.23115208001 2022-11-19,00:21:00.000,323,11094932,-795,0,1668817259,13020.802498609999,191.4211690200027,54485.28704904 2022-11-19,00:21:01.000,323,11095001,-795,0,1668817260,13020.809234919994,191.3577268500012,54485.36390736 2022-11-19,00:21:02.000,323,11094985,-795,0,1668817261,13020.802498609999,191.40002163000463,54485.39884296001 2022-11-19,00:21:03.000,323,11094977,-795,0,1668817262,13020.762080749999,191.34362859000248,54485.342946 2022-11-19,00:21:04.000,323,11094923,-795,0,1668817263,13020.741871819999,191.37887423999928,54485.43377856 2022-11-19,00:21:05.000,323,11094971,-795,0,1668817264,13020.75534443999,191.33657946000312,54485.41980432001 2022-11-19,00:21:06.000,323,11094995,-795,0,1668817265,13020.701453959999,191.37887423999928,54485.40583008 2022-11-19,00:21:07.000,323,11095009,-795,0,1668817266,13020.674508719989,191.35067772000184,54485.25211344001 2022-11-19,00:21:08.000,323,11095009,-795,0,1668817267,13020.654299789989,191.37182510999992,54485.342946 2022-11-19,00:21:09.000,323,11094991,-795,0,1668817268,13020.728399199994,191.38592336999864,54485.475701280004 2022-11-19,00:21:10.000,323,11094960,-795,0,1668817269,13020.701453959999,191.34362859000248,54485.39185584 2022-11-19,00:21:11.000,323,11094947,-795,0,1668817270,13020.667772409994,191.32953033000376,54485.31499752 2022-11-19,00:21:12.000,323,11094914,-795,0,1668817271,13020.634090859989,191.41411989000335,54485.34993312001 2022-11-19,00:21:13.000,323,11094993,-795,0,1668817272,13020.634090859989,191.30133380999905,54485.168268 2022-11-19,00:21:14.000,323,11094937,-795,0,1668817273,13020.613881929989,191.3577268500012,54485.342946 2022-11-19,00:21:15.000,323,11095015,-795,0,1668817274,13020.661036099998,191.30133380999905,54485.30102328001 2022-11-19,00:21:16.000,323,11094974,-795,0,1668817275,13020.620618239998,191.3083829399984,54485.19621648 2022-11-19,00:21:17.000,323,11094971,-795,0,1668817276,13020.580200379998,191.3083829399984,54485.140319520004 2022-11-19,00:21:18.000,323,11094984,-795,0,1668817277,13020.573464069988,191.3083829399984,54485.32198464001 2022-11-19,00:21:19.000,323,11094984,-795,0,1668817278,13020.593672999988,191.2731372900016,54485.328971760006 2022-11-19,00:21:20.000,323,11094964,-795,0,1668817279,13020.546518829993,191.28018642000097,54485.28704904 2022-11-19,00:21:21.000,323,11095025,-795,0,1668817280,13020.593672999988,191.26608816000225,54485.25211344001 2022-11-19,00:21:22.000,323,11094976,-795,0,1668817281,13020.479155729998,191.2096951200001,54485.140319520004 2022-11-19,00:21:23.000,323,11094997,-795,0,1668817282,13020.499364659998,191.21674424999946,54485.12634528 2022-11-19,00:21:24.000,323,11094937,-795,0,1668817283,13020.452210490002,191.21674424999946,54485.112371040006 2022-11-19,00:21:25.000,323,11094967,-795,0,1668817284,13020.519573589998,191.1603512100046,54485.19621648 2022-11-19,00:21:26.000,323,11095011,-795,0,1668817285,13020.526309899993,191.12510556000052,54485.377881600005 2022-11-19,00:21:27.000,323,11094983,-795,0,1668817286,13020.533046209988,191.13215468999988,54485.35692024 2022-11-19,00:21:28.000,323,11094890,-795,0,1668817287,13020.425265249993,191.08985991000372,54485.168268 2022-11-19,00:21:29.000,323,11094909,-795,0,1668817288,13020.479155729998,191.05461425999965,54485.280061920006 2022-11-19,00:21:30.000,323,11094978,-795,0,1668817289,13020.452210490002,191.04051600000093,54485.31499752 2022-11-19,00:21:31.000,323,11094995,-795,0,1668817290,13020.472419420003,191.0123194800035,54485.31499752 2022-11-19,00:21:32.000,323,11094970,-795,0,1668817291,13020.432001560002,190.99117208999814,54485.14730664 2022-11-19,00:21:33.000,323,11094977,-795,0,1668817292,13020.472419420003,190.97707382999943,54485.17525512 2022-11-19,00:21:34.000,323,11095016,-795,0,1668817293,13020.512837279988,190.95592644000135,54485.31499752 2022-11-19,00:21:35.000,323,11095018,-795,0,1668817294,13020.506100969993,190.948877310002,54485.35692024 2022-11-19,00:21:36.000,323,11094904,-795,0,1668817295,13020.492628350003,190.88543514000048,54485.25211344001 2022-11-19,00:21:37.000,323,11094965,-795,0,1668817296,13020.405056319993,190.8642877500024,54485.04948696 2022-11-19,00:21:38.000,323,11094902,-795,0,1668817297,13020.391583700002,190.87133688000176,54485.161280880006 2022-11-19,00:21:39.000,323,11094986,-795,0,1668817298,13020.445474179993,190.82199296999897,54485.18922936 2022-11-19,00:21:40.000,323,11094982,-795,0,1668817299,13020.411792630002,190.8360912299977,54485.28704904 2022-11-19,00:21:41.000,323,11094977,-795,0,1668817300,13020.472419420003,190.8008455800009,54485.308010400004 2022-11-19,00:21:42.000,323,11094993,-795,0,1668817301,13020.445474179993,190.80789471000026,54485.28704904 2022-11-19,00:21:43.000,323,11094942,-795,0,1668817302,13020.438737869998,190.7655999300041,54485.21717784 2022-11-19,00:21:44.000,323,11094962,-795,0,1668817303,13020.465683109993,190.72330515000067,54485.31499752 2022-11-19,00:21:45.000,323,11095010,-795,0,1668817304,13020.458946799998,190.70920689000195,54485.2381392 2022-11-19,00:21:46.000,323,11094986,-795,0,1668817305,13020.465683109993,190.68805950000387,54485.308010400004 2022-11-19,00:21:47.000,323,11094995,-795,0,1668817306,13020.391583700002,190.68805950000387,54485.10538392001 2022-11-19,00:21:48.000,323,11095003,-795,0,1668817307,13020.384847389993,190.68805950000387,54485.161280880006 2022-11-19,00:21:49.000,323,11094970,-795,0,1668817308,13020.485892039993,190.66691210999852,54485.37089448001 2022-11-19,00:21:50.000,323,11094994,-795,0,1668817309,13020.452210490002,190.66691210999852,54485.342946 2022-11-19,00:21:51.000,323,11094956,-795,0,1668817310,13020.371374770002,190.6528138499998,54485.07044832 2022-11-19,00:21:52.000,323,11094976,-795,0,1668817311,13020.418528939997,190.5893716799983,54485.07044832 2022-11-19,00:21:53.000,323,11094998,-795,0,1668817312,13020.378111079997,190.59642080999765,54485.06346120001 2022-11-19,00:21:54.000,323,11094951,-795,0,1668817313,13020.405056319993,190.5541260300015,54485.0983968 2022-11-19,00:21:55.000,323,11094979,-795,0,1668817314,13020.432001560002,190.56822429000022,54485.05647408 2022-11-19,00:21:56.000,323,11094969,-795,0,1668817315,13020.330956910002,190.5541260300015,54484.923718800004 2022-11-19,00:21:57.000,323,11094963,-795,0,1668817316,13020.371374770002,190.5541260300015,54484.98660288001 2022-11-19,00:21:58.000,323,11094971,-795,0,1668817317,13020.452210490002,190.5541260300015,54485.112371040006 2022-11-19,00:21:59.000,323,11095015,-795,0,1668817318,13020.472419420003,190.56117516000086,54485.10538392001 2022-11-19,00:22:00.000,323,11094940,-795,0,1668817319,13020.479155729998,190.53297864000342,54485.10538392001 2022-11-19,00:22:01.000,323,11095001,-795,0,1668817320,13020.485892039993,190.54707690000214,54485.042499840005 2022-11-19,00:22:02.000,323,11094987,-795,0,1668817321,13020.398320009997,190.54002777000278,54484.972628640004 2022-11-19,00:22:03.000,323,11094940,-795,0,1668817322,13020.485892039993,190.52592951000406,54484.944680160006 2022-11-19,00:22:04.000,323,11095007,-795,0,1668817323,13020.519573589998,190.53297864000342,54484.93070592 2022-11-19,00:22:05.000,323,11094965,-795,0,1668817324,13020.559991449998,190.56117516000086,54485.05647408 2022-11-19,00:22:06.000,323,11094989,-795,0,1668817325,13020.593672999988,190.5047821199987,54485.08442256001 2022-11-19,00:22:07.000,323,11094986,-795,0,1668817326,13020.607145619993,190.53297864000342,54485.10538392001 2022-11-19,00:22:08.000,323,11094968,-795,0,1668817327,13020.526309899993,190.54002777000278,54484.89577032001 2022-11-19,00:22:09.000,323,11094968,-795,0,1668817328,13020.559991449998,190.53297864000342,54485.042499840005 2022-11-19,00:22:10.000,323,11094955,-795,0,1668817329,13020.600409309998,190.5541260300015,54485.140319520004 2022-11-19,00:22:11.000,323,11094982,-795,0,1668817330,13020.573464069988,190.58232254999893,54485.13333240001 2022-11-19,00:22:12.000,323,11094964,-795,0,1668817331,13020.546518829993,190.5188803800047,54485.042499840005 2022-11-19,00:22:13.000,323,11094986,-795,0,1668817332,13020.593672999988,190.5893716799983,54485.0983968 2022-11-19,00:22:14.000,323,11095001,-795,0,1668817333,13020.600409309998,190.57527341999958,54485.161280880006 2022-11-19,00:22:15.000,323,11094987,-795,0,1668817334,13020.634090859989,190.56822429000022,54485.00057712 2022-11-19,00:22:16.000,323,11094959,-795,0,1668817335,13020.593672999988,190.58232254999893,54484.95166728 2022-11-19,00:22:17.000,323,11095001,-795,0,1668817336,13020.506100969993,190.61051907000365,54485.042499840005 2022-11-19,00:22:18.000,323,11094985,-795,0,1668817337,13020.566727759993,190.63166646000172,54485.091409680004 2022-11-19,00:22:19.000,323,11094974,-795,0,1668817338,13020.573464069988,190.63166646000172,54484.944680160006 2022-11-19,00:22:20.000,323,11095006,-795,0,1668817339,13020.553255139988,190.63871559000108,54485.05647408 2022-11-19,00:22:21.000,323,11094981,-795,0,1668817340,13020.566727759993,190.68805950000387,54485.091409680004 2022-11-19,00:22:22.000,323,11094948,-795,0,1668817341,13020.499364659998,190.6528138499998,54485.07044832 2022-11-19,00:22:23.000,323,11094967,-795,0,1668817342,13020.458946799998,190.66691210999852,54484.93070592 2022-11-19,00:22:24.000,323,11094975,-795,0,1668817343,13020.506100969993,190.65986297999916,54485.042499840005 2022-11-19,00:22:25.000,323,11095001,-795,0,1668817344,13020.465683109993,190.67396123999788,54484.993590000005 2022-11-19,00:22:26.000,323,11095007,-795,0,1668817345,13020.465683109993,190.69510863000323,54485.03551272001 2022-11-19,00:22:27.000,323,11094977,-795,0,1668817346,13020.330956910002,190.72330515000067,54484.8887832 2022-11-19,00:22:28.000,323,11095014,-795,0,1668817347,13020.310747980002,190.65986297999916,54484.8538476 2022-11-19,00:22:29.000,323,11094960,-795,0,1668817348,13020.337693219997,190.7021577600026,54484.98660288001 2022-11-19,00:22:30.000,323,11094952,-795,0,1668817349,13020.411792630002,190.68805950000387,54485.05647408 2022-11-19,00:22:31.000,323,11095008,-795,0,1668817350,13020.310747980002,190.72330515000067,54484.83288624 2022-11-19,00:22:32.000,323,11094949,-795,0,1668817351,13020.304011669992,190.79379645000154,54484.7839764 2022-11-19,00:22:33.000,323,11094994,-795,0,1668817352,13020.357902149997,190.85723862000305,54484.65122112001 2022-11-19,00:22:34.000,323,11094960,-795,0,1668817353,13020.344429529992,190.8008455800009,54484.5044916 2022-11-19,00:22:35.000,323,11094954,-795,0,1668817354,13020.472419420003,190.8008455800009,54484.61628552 2022-11-19,00:22:36.000,323,11094973,-795,0,1668817355,13020.526309899993,190.68805950000387,54484.72807944001 2022-11-19,00:22:37.000,323,11095009,-795,0,1668817356,13020.452210490002,190.66691210999852,54484.68615672 2022-11-19,00:22:38.000,323,11094989,-795,0,1668817357,13020.384847389993,190.63166646000172,54484.74205368 2022-11-19,00:22:39.000,323,11095015,-795,0,1668817358,13020.378111079997,190.64576472000044,54484.804937760004 2022-11-19,00:22:40.000,323,11094985,-795,0,1668817359,13020.344429529992,190.64576472000044,54484.70013096001 2022-11-19,00:22:41.000,323,11094989,-795,0,1668817360,13020.290539050002,190.7162560200013,54484.776989280006 2022-11-19,00:22:42.000,323,11094956,-795,0,1668817361,13020.277066429997,190.7374034099994,54484.74904080001 2022-11-19,00:22:43.000,323,11094970,-795,0,1668817362,13020.243384879992,190.73035428000003,54484.70013096001 2022-11-19,00:22:44.000,323,11094983,-795,0,1668817363,13020.310747980002,190.7655999300041,54484.776989280006 2022-11-19,00:22:45.000,323,11094972,-795,0,1668817364,13020.182758089992,190.75855080000474,54484.63025976001 2022-11-19,00:22:46.000,323,11094966,-795,0,1668817365,13020.310747980002,190.77264906000346,54484.90275744 2022-11-19,00:22:47.000,323,11095005,-795,0,1668817366,13020.344429529992,190.81494383999961,54484.8887832 2022-11-19,00:22:48.000,323,11094955,-795,0,1668817367,13020.304011669992,190.80789471000026,54484.658208240005 2022-11-19,00:22:49.000,323,11094988,-795,0,1668817368,13020.304011669992,190.84314036000433,54484.77000216001 2022-11-19,00:22:50.000,323,11094960,-795,0,1668817369,13020.310747980002,190.8501894900037,54484.72109232 2022-11-19,00:22:51.000,323,11094964,-795,0,1668817370,13020.337693219997,190.8501894900037,54484.83987336 2022-11-19,00:22:52.000,323,11095010,-795,0,1668817371,13020.196230709997,190.82199296999897,54484.56038856001 2022-11-19,00:22:53.000,323,11094998,-795,0,1668817372,13020.243384879992,190.8360912299977,54484.72109232 2022-11-19,00:22:54.000,323,11095002,-795,0,1668817373,13020.364638459992,190.75855080000474,54484.8538476 2022-11-19,00:22:55.000,323,11095004,-795,0,1668817374,13020.378111079997,190.7374034099994,54484.74205368 2022-11-19,00:22:56.000,323,11094998,-795,0,1668817375,13020.465683109993,190.68101037000451,54484.67916960001 2022-11-19,00:22:57.000,323,11094980,-795,0,1668817376,13020.472419420003,190.66691210999852,54484.49750448 2022-11-19,00:22:58.000,323,11094981,-795,0,1668817377,13020.573464069988,190.7162560200013,54484.48353024001 2022-11-19,00:22:59.000,323,11094965,-795,0,1668817378,13020.586936689993,190.79379645000154,54484.62327264 2022-11-19,00:23:00.000,323,11095007,-795,0,1668817379,13020.566727759993,190.84314036000433,54484.588337040004 2022-11-19,00:23:01.000,323,11094953,-795,0,1668817380,13020.526309899993,190.84314036000433,54484.65122112001 2022-11-19,00:23:02.000,323,11095006,-795,0,1668817381,13020.533046209988,190.8501894900037,54484.61628552 2022-11-19,00:23:03.000,323,11094998,-795,0,1668817382,13020.458946799998,190.8501894900037,54484.51846584 2022-11-19,00:23:04.000,323,11094922,-795,0,1668817383,13020.479155729998,190.90658252999856,54484.658208240005 2022-11-19,00:23:05.000,323,11094988,-795,0,1668817384,13020.485892039993,190.92068079000455,54484.658208240005 2022-11-19,00:23:06.000,323,11095023,-795,0,1668817385,13020.506100969993,190.9277299200039,54484.62327264 2022-11-19,00:23:07.000,323,11094992,-795,0,1668817386,13020.465683109993,190.90658252999856,54484.55340144 2022-11-19,00:23:08.000,323,11094974,-795,0,1668817387,13020.512837279988,190.8995333999992,54484.56737568 2022-11-19,00:23:09.000,323,11094982,-795,0,1668817388,13020.546518829993,190.90658252999856,54484.74205368 2022-11-19,00:23:10.000,323,11094962,-795,0,1668817389,13020.586936689993,190.85723862000305,54484.72807944001 2022-11-19,00:23:11.000,323,11094952,-795,0,1668817390,13020.546518829993,190.8995333999992,54484.72109232 2022-11-19,00:23:12.000,323,11094962,-795,0,1668817391,13020.539782519998,190.87133688000176,54484.54641432 2022-11-19,00:23:13.000,323,11094938,-795,0,1668817392,13020.519573589998,190.82904209999833,54484.469556000004 2022-11-19,00:23:14.000,323,11094928,-795,0,1668817393,13020.553255139988,190.8008455800009,54484.52545296 2022-11-19,00:23:15.000,323,11094947,-795,0,1668817394,13020.526309899993,190.75855080000474,54484.62327264 2022-11-19,00:23:16.000,323,11094931,-795,0,1668817395,13020.452210490002,190.78674732000218,54484.45558176 2022-11-19,00:23:17.000,323,11095001,-795,0,1668817396,13020.472419420003,190.74445253999875,54484.34378784001 2022-11-19,00:23:18.000,323,11095007,-795,0,1668817397,13020.566727759993,190.7515016699981,54484.44859464 2022-11-19,00:23:19.000,323,11094996,-795,0,1668817398,13020.533046209988,190.7655999300041,54484.67916960001 2022-11-19,00:23:20.000,323,11094941,-795,0,1668817399,13020.566727759993,190.72330515000067,54484.490517360005 2022-11-19,00:23:21.000,323,11094943,-795,0,1668817400,13020.499364659998,190.70920689000195,54484.51846584 2022-11-19,00:23:22.000,323,11094986,-795,0,1668817401,13020.438737869998,190.7162560200013,54484.35776208 2022-11-19,00:23:23.000,323,11094969,-795,0,1668817402,13020.472419420003,190.69510863000323,54484.371736320005 2022-11-19,00:23:24.000,323,11094984,-795,0,1668817403,13020.512837279988,190.7162560200013,54484.51846584 2022-11-19,00:23:25.000,323,11095018,-795,0,1668817404,13020.506100969993,190.7021577600026,54484.56038856001 2022-11-19,00:23:26.000,323,11094955,-795,0,1668817405,13020.519573589998,190.69510863000323,54484.47654312 2022-11-19,00:23:27.000,323,11094999,-795,0,1668817406,13020.499364659998,190.69510863000323,54484.469556000004 2022-11-19,00:23:28.000,323,11094956,-795,0,1668817407,13020.458946799998,190.64576472000044,54484.30885224 2022-11-19,00:23:29.000,323,11094946,-795,0,1668817408,13020.485892039993,190.63166646000172,54484.33680072 2022-11-19,00:23:30.000,323,11095013,-795,0,1668817409,13020.485892039993,190.6528138499998,54484.420646160004 2022-11-19,00:23:31.000,323,11094979,-795,0,1668817410,13020.452210490002,190.61051907000365,54484.3996848 2022-11-19,00:23:32.000,323,11094958,-795,0,1668817411,13020.378111079997,190.6034699400043,54484.33680072 2022-11-19,00:23:33.000,323,11094969,-795,0,1668817412,13020.384847389993,190.617568200003,54484.22500680001 2022-11-19,00:23:34.000,323,11094970,-795,0,1668817413,13020.472419420003,190.59642080999765,54484.3996848 2022-11-19,00:23:35.000,323,11094974,-795,0,1668817414,13020.512837279988,190.51183124999807,54484.47654312 2022-11-19,00:23:36.000,323,11094924,-795,0,1668817415,13020.533046209988,190.49068386,54484.40667192 2022-11-19,00:23:37.000,323,11094937,-795,0,1668817416,13020.445474179993,190.49068386,54484.3996848 2022-11-19,00:23:38.000,323,11094991,-795,0,1668817417,13020.458946799998,190.47658560000127,54484.37872344 2022-11-19,00:23:39.000,323,11095027,-795,0,1668817418,13020.411792630002,190.46248734000255,54484.28789088 2022-11-19,00:23:40.000,323,11095003,-795,0,1668817419,13020.479155729998,190.4554382100032,54484.35776208 2022-11-19,00:23:41.000,323,11094983,-755,0,1668817420,13020.485892039993,190.49068386,54484.469556000004 2022-11-19,00:23:42.000,323,11094967,-795,0,1668817421,13020.465683109993,190.43429081999784,54484.38571056 2022-11-19,00:23:43.000,323,11094962,-795,0,1668817422,13020.425265249993,190.46248734000255,54484.31583936001 2022-11-19,00:23:44.000,323,11094894,-795,0,1668817423,13020.432001560002,190.38494691000233,54484.28789088 2022-11-19,00:23:45.000,323,11095017,-795,0,1668817424,13020.452210490002,190.37789778000297,54484.273916640006 2022-11-19,00:23:46.000,323,11095013,-795,0,1668817425,13020.479155729998,190.46248734000255,54484.3298136 2022-11-19,00:23:47.000,323,11094967,-795,0,1668817426,13020.445474179993,190.38494691000233,54484.23898104 2022-11-19,00:23:48.000,323,11094980,-795,0,1668817427,13020.384847389993,190.39904517000105,54484.19705832001 2022-11-19,00:23:49.000,323,11094969,-795,0,1668817428,13020.425265249993,190.3919960400017,54484.28090376 2022-11-19,00:23:50.000,323,11095023,-795,0,1668817429,13020.472419420003,190.37789778000297,54484.23898104 2022-11-19,00:23:51.000,323,11095013,-795,0,1668817430,13020.506100969993,190.33560299999954,54484.33680072 2022-11-19,00:23:52.000,323,11094929,-795,0,1668817431,13020.425265249993,190.44133995000448,54484.19705832001 2022-11-19,00:23:53.000,323,11094917,-795,0,1668817432,13020.405056319993,190.36379952000425,54483.89661216 2022-11-19,00:23:54.000,323,11094996,-795,0,1668817433,13020.425265249993,190.4060943000004,54484.04334168 2022-11-19,00:23:55.000,323,11094993,-795,0,1668817434,13020.472419420003,190.41314342999976,54484.155135600005 2022-11-19,00:23:56.000,323,11094952,-795,0,1668817435,13020.438737869998,190.46248734000255,54484.07827728001 2022-11-19,00:23:57.000,323,11094965,-795,0,1668817436,13020.411792630002,190.43429081999784,54483.99443184 2022-11-19,00:23:58.000,323,11094988,-795,0,1668817437,13020.546518829993,190.48363473000063,54484.23199392 2022-11-19,00:23:59.000,323,11095013,-795,0,1668817438,13020.559991449998,190.49773298999935,54484.26692952001 2022-11-19,00:24:00.000,323,11094913,-795,0,1668817439,13020.593672999988,190.51183124999807,54484.16212272 2022-11-19,00:24:01.000,323,11094994,-795,0,1668817440,13020.600409309998,190.4695364700019,54484.13417424 2022-11-19,00:24:02.000,323,11094976,-795,0,1668817441,13020.613881929989,190.4695364700019,54484.02936744001 2022-11-19,00:24:03.000,323,11094976,-795,0,1668817442,13020.640827169998,190.51183124999807,54484.050328799996 2022-11-19,00:24:04.000,323,11094988,-795,0,1668817443,13020.634090859989,190.54707690000214,54483.96648336 2022-11-19,00:24:05.000,323,11094942,-795,0,1668817444,13020.721662889999,190.53297864000342,54484.21103256 2022-11-19,00:24:06.000,323,11094983,-795,0,1668817445,13020.75534443999,190.56117516000086,54484.1900712 2022-11-19,00:24:07.000,323,11094970,-795,0,1668817446,13020.82270754,190.57527341999958,54484.22500680001 2022-11-19,00:24:08.000,323,11094940,-795,0,1668817447,13020.728399199994,190.59642080999765,54483.945522 2022-11-19,00:24:09.000,323,11094926,-795,0,1668817448,13020.81597122999,190.61051907000365,54483.96648336 2022-11-19,00:24:10.000,323,11094984,-795,0,1668817449,13020.93722480999,190.6528138499998,54484.09225152 2022-11-19,00:24:11.000,323,11094975,-795,0,1668817450,13020.970906359995,190.64576472000044,54484.14814848001 2022-11-19,00:24:12.000,323,11094934,-795,0,1668817451,13020.970906359995,190.617568200003,54484.02936744001 2022-11-19,00:24:13.000,323,11095007,-795,0,1668817452,13021.01806052999,190.64576472000044,54484.085264400004 2022-11-19,00:24:14.000,323,11094997,-795,0,1668817453,13021.13931410999,190.64576472000044,54484.22500680001 2022-11-19,00:24:15.000,323,11094983,-795,0,1668817454,13021.193204589996,190.7021577600026,54484.23199392 2022-11-19,00:24:16.000,323,11094896,-795,0,1668817455,13021.213413519996,190.70920689000195,54484.21103256 2022-11-19,00:24:17.000,323,11094950,-795,0,1668817456,13021.20667721,190.7374034099994,54484.07129016 2022-11-19,00:24:18.000,323,11094946,-795,0,1668817457,13021.260567689991,190.70920689000195,54484.050328799996 2022-11-19,00:24:19.000,323,11094968,-795,0,1668817458,13021.354876029996,190.70920689000195,54484.18308408 2022-11-19,00:24:20.000,323,11095024,-795,0,1668817459,13021.395293889997,190.75855080000474,54484.1900712 2022-11-19,00:24:21.000,323,11095000,-795,0,1668817460,13021.482865919992,190.7515016699981,54484.19705832001 2022-11-19,00:24:22.000,323,11094992,-795,0,1668817461,13021.509811160002,190.7515016699981,54484.16212272 2022-11-19,00:24:23.000,323,11094990,-795,0,1668817462,13021.556965329997,190.79379645000154,54484.04334168 2022-11-19,00:24:24.000,323,11094937,-795,0,1668817463,13021.711900460003,190.80789471000026,54484.13417424 2022-11-19,00:24:25.000,323,11094998,-795,0,1668817464,13021.792736179988,190.85723862000305,54484.155135600005 2022-11-19,00:24:26.000,323,11094996,-795,0,1668817465,13021.826417729993,190.948877310002,54484.036354560005 2022-11-19,00:24:27.000,323,11095033,-795,0,1668817466,13021.853362969989,191.01936861000286,54483.91058640001 2022-11-19,00:24:28.000,323,11094970,-795,0,1668817467,13021.812945109989,191.01936861000286,54484.050328799996 2022-11-19,00:24:29.000,323,11095013,-795,0,1668817468,13021.893780829989,191.05461425999965,54484.41365904001 2022-11-19,00:24:30.000,323,11095002,-755,0,1668817469,13021.934198689989,191.02641774000222,54484.371736320005 2022-11-19,00:24:31.000,323,11095028,-795,0,1668817470,13021.967880239994,191.03346687000158,54484.3298136 2022-11-19,00:24:32.000,323,11094990,-795,0,1668817471,13021.988089169994,191.04051600000093,54484.19705832001 2022-11-19,00:24:33.000,323,11095021,-795,0,1668817472,13022.09587012999,191.04051600000093,54484.252955280004 2022-11-19,00:24:34.000,323,11094984,-795,0,1668817473,13022.11607905999,191.08281078000437,54484.35776208 2022-11-19,00:24:35.000,323,11094983,-795,0,1668817474,13022.149760609995,191.09690904000308,54484.371736320005 2022-11-19,00:24:36.000,323,11094987,-795,0,1668817475,13022.109342749995,191.13920381999924,54484.23199392 2022-11-19,00:24:37.000,323,11095000,-795,0,1668817476,13022.16323323,191.13215468999988,54484.3298136 2022-11-19,00:24:38.000,323,11094979,-795,0,1668817477,13022.29795942999,191.1744494700033,54484.35776208 2022-11-19,00:24:39.000,323,11094998,-795,0,1668817478,13022.36532253,191.2096951200001,54484.420646160004 2022-11-19,00:24:40.000,323,11094972,-795,0,1668817479,13022.36532253,191.21674424999946,54484.28789088 2022-11-19,00:24:41.000,323,11094953,-795,0,1668817480,13022.38553146,191.23789164000482,54484.38571056 2022-11-19,00:24:42.000,323,11095001,-795,0,1668817481,13022.419213009991,191.28018642000097,54484.33680072 2022-11-19,00:24:43.000,323,11095009,-795,0,1668817482,13022.419213009991,191.28018642000097,54484.34378784001 2022-11-19,00:24:44.000,323,11094999,-795,0,1668817483,13022.520257659991,191.3224812000044,54484.5044916 2022-11-19,00:24:45.000,323,11094991,-795,0,1668817484,13022.540466589991,191.3577268500012,54484.60231128001 2022-11-19,00:24:46.000,323,11095003,-795,0,1668817485,13022.587620760001,191.34362859000248,54484.53244008001 2022-11-19,00:24:47.000,323,11094976,-795,0,1668817486,13022.621302309992,191.36477598000056,54484.44859464 2022-11-19,00:24:48.000,323,11094933,-795,0,1668817487,13022.675192789997,191.3577268500012,54484.54641432 2022-11-19,00:24:49.000,323,11094988,-795,0,1668817488,13022.702138029992,191.38592336999864,54484.539427200005 2022-11-19,00:24:50.000,323,11095006,-795,0,1668817489,13022.735819579997,191.44231641000079,54484.60231128001 2022-11-19,00:24:51.000,323,11095044,-795,0,1668817490,13022.729083270002,191.41411989000335,54484.5743628 2022-11-19,00:24:52.000,323,11094983,-795,0,1668817491,13022.722346959992,191.44231641000079,54484.490517360005 2022-11-19,00:24:53.000,323,11094987,-795,0,1668817492,13022.796446369997,191.43526728000143,54484.58134992001 2022-11-19,00:24:54.000,323,11094982,-795,0,1668817493,13022.742555889992,191.58329901000252,54484.73506656 2022-11-19,00:24:55.000,323,11094949,-795,0,1668817494,13022.937908879998,191.51280771000165,54484.79096352 2022-11-19,00:24:56.000,323,11094970,-795,0,1668817495,13023.005271979993,191.47756206000486,54484.776989280006 2022-11-19,00:24:57.000,323,11094998,-795,0,1668817496,13022.971590429988,191.5692007500038,54484.83987336 2022-11-19,00:24:58.000,323,11094988,-795,0,1668817497,13022.978326739998,191.56215162000444,54484.72109232 2022-11-19,00:24:59.000,323,11094947,-795,0,1668817498,13022.985063049993,191.5551024899978,54484.707118080005 2022-11-19,00:25:00.000,323,11095036,-795,0,1668817499,13023.086107699994,191.58329901000252,54484.9586544 2022-11-19,00:25:01.000,323,11094967,-795,0,1668817500,13023.113052939989,191.61149552999996,54484.95166728 2022-11-19,00:25:02.000,323,11094977,-795,0,1668817501,13023.119789249999,191.62559378999867,54484.89577032001 2022-11-19,00:25:03.000,323,11094984,-795,0,1668817502,13023.166943419994,191.61854465999932,54484.972628640004 2022-11-19,00:25:04.000,323,11095028,-795,0,1668817503,13023.133261869989,191.61854465999932,54484.67916960001 2022-11-19,00:25:05.000,323,11094975,-795,0,1668817504,13023.173679729989,191.59034814000188,54484.83987336 2022-11-19,00:25:06.000,323,11094975,-795,0,1668817505,13023.227570209994,191.61149552999996,54484.95166728 2022-11-19,00:25:07.000,323,11094965,-795,0,1668817506,13023.247779139994,191.62559378999867,54484.88179608 2022-11-19,00:25:08.000,323,11095008,-795,0,1668817507,13023.19388865999,191.67493770000146,54484.86083472 2022-11-19,00:25:09.000,323,11094972,-795,0,1668817508,13023.23430651999,191.68903596000018,54484.923718800004 2022-11-19,00:25:10.000,323,11094966,-795,0,1668817509,13023.32187855,191.63969205000467,54484.97961576 2022-11-19,00:25:11.000,323,11094989,-795,0,1668817510,13023.34208748,191.6678885700021,54485.00057712 2022-11-19,00:25:12.000,323,11094952,-795,0,1668817511,13023.31514223999,191.6678885700021,54484.81192488 2022-11-19,00:25:13.000,323,11094947,-795,0,1668817512,13023.38250534,191.68198683000082,54484.923718800004 2022-11-19,00:25:14.000,323,11094987,-795,0,1668817513,13023.37576902999,191.72428161000425,54485.00057712 2022-11-19,00:25:15.000,323,11095034,-795,0,1668817514,13023.4229232,191.72428161000425,54484.97961576 2022-11-19,00:25:16.000,323,11095006,-795,0,1668817515,13023.40271427,191.72428161000425,54484.79795064001 2022-11-19,00:25:17.000,323,11094997,-795,0,1668817516,13023.4229232,191.74542900000233,54484.776989280006 2022-11-19,00:25:18.000,323,11094988,-795,0,1668817517,13023.49702260999,191.80182204000448,54484.90974456 2022-11-19,00:25:19.000,323,11094980,-795,0,1668817518,13023.510495229995,191.77362551999977,54484.90974456 2022-11-19,00:25:20.000,323,11094958,-795,0,1668817519,13023.51723153999,191.80182204000448,54484.86782184001 2022-11-19,00:25:21.000,323,11094966,-795,0,1668817520,13023.571122019996,191.80182204000448,54484.79795064001 2022-11-19,00:25:22.000,323,11095006,-795,0,1668817521,13023.490286299995,191.84411682000064,54484.66519536 2022-11-19,00:25:23.000,323,11094975,-795,0,1668817522,13023.56438571,191.84411682000064,54484.707118080005 2022-11-19,00:25:24.000,323,11094985,-795,0,1668817523,13023.66543036,191.8793624700047,54484.86083472 2022-11-19,00:25:25.000,323,11094932,-795,0,1668817524,13023.739529769991,191.85116595,54484.8538476 2022-11-19,00:25:26.000,323,11095010,-795,0,1668817525,13023.739529769991,191.8793624700047,54484.74205368 2022-11-19,00:25:27.000,323,11094983,-795,0,1668817526,13023.800156559992,191.79477290999785,54484.63025976001 2022-11-19,00:25:28.000,323,11094914,-795,0,1668817527,13023.813629179996,191.8159203000032,54484.756027920004 2022-11-19,00:25:29.000,323,11094977,-795,0,1668817528,13023.786683940001,191.83001856000192,54484.707118080005 2022-11-19,00:25:30.000,323,11094992,-795,0,1668817529,13023.753002389996,191.89346073000343,54484.658208240005 2022-11-19,00:25:31.000,323,11094974,-795,0,1668817530,13023.786683940001,191.92165725000086,54484.874808960005 2022-11-19,00:25:32.000,323,11094977,-795,0,1668817531,13023.705848220001,192.0132959399998,54484.77000216001 2022-11-19,00:25:33.000,323,11094999,-795,0,1668817532,13023.779947629992,192.02034506999917,54484.58134992001 2022-11-19,00:25:34.000,323,11095017,-795,0,1668817533,13023.914673829997,192.0132959399998,54484.86083472 2022-11-19,00:25:35.000,323,11095010,-795,0,1668817534,13024.015718479997,192.02034506999917,54485.04948696 2022-11-19,00:25:36.000,323,11094941,-795,0,1668817535,13023.995509549997,192.02739419999853,54485.05647408 2022-11-19,00:25:37.000,323,11094991,-795,0,1668817536,13023.982036929992,192.02739419999853,54484.91673168001 2022-11-19,00:25:38.000,323,11094971,-795,0,1668817537,13024.062872649993,192.06968898000196,54484.98660288001 2022-11-19,00:25:39.000,323,11094962,-795,0,1668817538,13024.163917299993,192.04854159000388,54485.10538392001 2022-11-19,00:25:40.000,323,11095018,-795,0,1668817539,13024.123499439993,192.04854159000388,54485.07044832 2022-11-19,00:25:41.000,323,11095013,-795,0,1668817540,13024.204335159993,192.0132959399998,54485.02153848 2022-11-19,00:25:42.000,323,11095013,-795,0,1668817541,13024.244753019993,192.00624681000045,54485.091409680004 2022-11-19,00:25:43.000,323,11094952,-795,0,1668817542,13024.264961949993,192.02739419999853,54484.98660288001 2022-11-19,00:25:44.000,323,11094947,-795,0,1668817543,13024.339061359999,192.0626398500026,54485.12634528 2022-11-19,00:25:45.000,323,11095019,-795,0,1668817544,13024.372742909989,192.0626398500026,54485.112371040006 2022-11-19,00:25:46.000,323,11094984,-795,0,1668817545,13024.386215529994,192.04854159000388,54485.15429376001 2022-11-19,00:25:47.000,323,11094974,-795,0,1668817546,13024.352533979989,192.0626398500026,54484.97961576 2022-11-19,00:25:48.000,323,11095013,-795,0,1668817547,13024.332325049989,192.03444332999788,54485.01455136001 2022-11-19,00:25:49.000,323,11095014,-795,0,1668817548,13024.487260179994,192.03444332999788,54485.18922936 2022-11-19,00:25:50.000,323,11095003,-795,0,1668817549,13024.487260179994,191.99214855000173,54485.26608768 2022-11-19,00:25:51.000,323,11094997,-795,0,1668817550,13024.568095899995,192.03444332999788,54485.25211344001 2022-11-19,00:25:52.000,323,11094996,-795,0,1668817551,13024.55462327999,192.03444332999788,54485.07743544 2022-11-19,00:25:53.000,323,11094935,-795,0,1668817552,13024.62198638,192.04149246000452,54485.18224224001 2022-11-19,00:25:54.000,323,11095010,-795,0,1668817553,13024.62198638,192.04149246000452,54485.24512632 2022-11-19,00:25:55.000,323,11095014,-795,0,1668817554,13024.648931619995,191.978050290003,54485.01455136001 2022-11-19,00:25:56.000,323,11095016,-795,0,1668817555,13024.648931619995,192.02034506999917,54485.091409680004 2022-11-19,00:25:57.000,323,11094985,-795,0,1668817556,13024.709558409995,192.0132959399998,54485.140319520004 2022-11-19,00:25:58.000,323,11094996,-795,0,1668817557,13024.69608578999,191.99214855000173,54485.14730664 2022-11-19,00:25:59.000,323,11095004,-795,0,1668817558,13024.77692150999,191.98509942000237,54485.23115208001 2022-11-19,00:26:00.000,323,11094930,-795,0,1668817559,13024.82407568,192.00624681000045,54485.2381392 2022-11-19,00:26:01.000,323,11094957,-795,0,1668817560,13024.79713043999,192.02034506999917,54485.07044832 2022-11-19,00:26:02.000,323,11094994,-795,0,1668817561,13024.851020919996,192.0132959399998,54485.15429376001 2022-11-19,00:26:03.000,323,11094940,-795,0,1668817562,13024.83754829999,191.9991976800011,54485.05647408 2022-11-19,00:26:04.000,323,11094981,-795,0,1668817563,13024.898175089991,191.98509942000237,54485.21717784 2022-11-19,00:26:05.000,323,11094974,-795,0,1668817564,13024.992483429996,191.9991976800011,54485.24512632 2022-11-19,00:26:06.000,323,11094997,-795,0,1668817565,13024.972274499996,191.98509942000237,54485.29403616 2022-11-19,00:26:07.000,323,11095021,-795,0,1668817566,13025.120473319992,191.99214855000173,54485.24512632 2022-11-19,00:26:08.000,323,11094985,-795,0,1668817567,13025.086791770002,192.02739419999853,54485.328971760006 2022-11-19,00:26:09.000,323,11094976,-795,0,1668817568,13025.086791770002,191.99214855000173,54485.12634528 2022-11-19,00:26:10.000,323,11094977,-795,0,1668817569,13025.174363799997,191.9146081200015,54485.27307480001 2022-11-19,00:26:11.000,323,11094969,-795,0,1668817570,13025.187836420002,191.95690289999766,54485.259100560004 2022-11-19,00:26:12.000,323,11094979,-795,0,1668817571,13025.120473319992,191.95690289999766,54485.161280880006 2022-11-19,00:26:13.000,323,11094953,-795,0,1668817572,13025.187836420002,191.92870638000022,54485.21717784 2022-11-19,00:26:14.000,323,11094993,-795,0,1668817573,13025.295617379998,191.95690289999766,54485.308010400004 2022-11-19,00:26:15.000,323,11094980,-795,0,1668817574,13025.336035239998,191.9498537699983,54485.37089448001 2022-11-19,00:26:16.000,323,11094965,-795,0,1668817575,13025.342771549993,191.92165725000086,54485.39185584 2022-11-19,00:26:17.000,323,11094996,-795,0,1668817576,13025.356244169998,191.89346073000343,54485.168268 2022-11-19,00:26:18.000,323,11094973,-795,0,1668817577,13025.369716789988,191.8793624700047,54485.280061920006 2022-11-19,00:26:19.000,323,11094975,-795,0,1668817578,13025.464025129993,191.88641160000407,54485.36390736 2022-11-19,00:26:20.000,323,11095004,-795,0,1668817579,13025.477497749998,191.8793624700047,54485.32198464001 2022-11-19,00:26:21.000,323,11094968,-795,0,1668817580,13025.531388229989,191.90050986000278,54485.43377856 2022-11-19,00:26:22.000,323,11094998,-795,0,1668817581,13025.524651919994,191.90050986000278,54485.377881600005 2022-11-19,00:26:23.000,323,11094993,-795,0,1668817582,13025.517915609998,191.88641160000407,54485.25211344001 2022-11-19,00:26:24.000,323,11094999,-795,0,1668817583,13025.585278709994,191.85821507999935,54485.4128172 2022-11-19,00:26:25.000,323,11095009,-795,0,1668817584,13025.592015019989,191.8652642099987,54485.328971760006 2022-11-19,00:26:26.000,323,11094988,-795,0,1668817585,13025.598751329999,191.83706769000128,54485.34993312001 2022-11-19,00:26:27.000,323,11094995,-795,0,1668817586,13025.618960259999,191.84411682000064,54485.308010400004 2022-11-19,00:26:28.000,323,11094937,-795,0,1668817587,13025.571806089989,191.88641160000407,54485.40583008 2022-11-19,00:26:29.000,323,11095000,-795,0,1668817588,13025.67958705,191.85116595,54485.37089448001 2022-11-19,00:26:30.000,323,11095015,-795,0,1668817589,13025.76042277,191.8793624700047,54485.377881600005 2022-11-19,00:26:31.000,323,11094988,-795,0,1668817590,13025.77389538999,191.88641160000407,54485.43377856 2022-11-19,00:26:32.000,323,11094961,-795,0,1668817591,13025.746950149995,191.8652642099987,54485.46172704 2022-11-19,00:26:33.000,323,11094970,-795,0,1668817592,13025.77389538999,191.8793624700047,54485.43377856 2022-11-19,00:26:34.000,323,11095005,-795,0,1668817593,13025.847994799995,191.8652642099987,54485.51063688 2022-11-19,00:26:35.000,323,11095020,-795,0,1668817594,13025.89514896999,191.8793624700047,54485.53159824 2022-11-19,00:26:36.000,323,11094988,-795,0,1668817595,13025.767159079995,191.85821507999935,54485.447752800006 2022-11-19,00:26:37.000,323,11094975,-795,0,1668817596,13025.84125849,191.85116595,54485.53858536001 2022-11-19,00:26:38.000,323,11094982,-795,0,1668817597,13025.95577575999,191.83706769000128,54485.57352096 2022-11-19,00:26:39.000,323,11094991,-795,0,1668817598,13025.93556682999,191.84411682000064,54485.51063688 2022-11-19,00:26:40.000,323,11094944,-795,0,1668817599,13025.969248379995,191.84411682000064,54485.496662640006 2022-11-19,00:26:41.000,323,11094963,-795,0,1668817600,13025.96251207,191.83706769000128,54485.426791440004 2022-11-19,00:26:42.000,323,11094995,-795,0,1668817601,13025.94230314,191.85821507999935,54485.32198464001 2022-11-19,00:26:43.000,323,11094952,-795,0,1668817602,13025.95577575999,191.82296943000256,54485.328971760006 2022-11-19,00:26:44.000,323,11094992,-795,0,1668817603,13026.01640254999,191.80887117000384,54485.50364976 2022-11-19,00:26:45.000,323,11094996,-795,0,1668817604,13026.02313886,191.83001856000192,54485.57352096 2022-11-19,00:26:46.000,323,11094993,-795,0,1668817605,13026.04334779,191.74542900000233,54485.46871416001 2022-11-19,00:26:47.000,323,11095002,-795,0,1668817606,13026.04334779,191.7172324800049,54485.50364976 2022-11-19,00:26:48.000,323,11094947,-795,0,1668817607,13026.10397458,191.7313307400036,54485.52461112 2022-11-19,00:26:49.000,323,11094996,-795,0,1668817608,13026.070293029996,191.7313307400036,54485.39185584 2022-11-19,00:26:50.000,323,11094996,-795,0,1668817609,13026.164601370001,191.7031342199989,54485.496662640006 2022-11-19,00:26:51.000,323,11094993,-795,0,1668817610,13026.117447199991,191.68903596000018,54485.51063688 2022-11-19,00:26:52.000,323,11094943,-795,0,1668817611,13026.04334779,191.68198683000082,54485.34993312001 2022-11-19,00:26:53.000,323,11095006,-795,0,1668817612,13026.05682040999,191.66083944000275,54485.46172704 2022-11-19,00:26:54.000,323,11095027,-795,0,1668817613,13026.157865059991,191.6537903100034,54485.615443680006 2022-11-19,00:26:55.000,323,11095042,-795,0,1668817614,13026.178073989991,191.6537903100034,54485.5525596 2022-11-19,00:26:56.000,323,11094953,-795,0,1668817615,13026.08376565,191.62559378999867,54485.36390736 2022-11-19,00:26:57.000,323,11095003,-795,0,1668817616,13026.04334779,191.61149552999996,54485.24512632 2022-11-19,00:26:58.000,323,11094970,-795,0,1668817617,13026.12418351,191.57624988000316,54485.447752800006 2022-11-19,00:26:59.000,323,11094957,-795,0,1668817618,13026.130919819996,191.5410042299991,54485.426791440004 2022-11-19,00:27:00.000,323,11094961,-795,0,1668817619,13026.137656129991,191.5551024899978,54485.55954672 2022-11-19,00:27:01.000,323,11095028,-795,0,1668817620,13026.184810300001,191.5410042299991,54485.53159824 2022-11-19,00:27:02.000,323,11094987,-795,0,1668817621,13026.171337679996,191.51280771000165,54485.545572480005 2022-11-19,00:27:03.000,323,11095017,-795,0,1668817622,13026.157865059991,191.48461119000422,54485.38486872 2022-11-19,00:27:04.000,323,11094937,-795,0,1668817623,13026.211755539996,191.47756206000486,54485.51762400001 2022-11-19,00:27:05.000,323,11095001,-795,0,1668817624,13026.205019230001,191.44231641000079,54485.51762400001 2022-11-19,00:27:06.000,323,11095012,-795,0,1668817625,13026.191546609996,191.40002163000463,54485.51063688 2022-11-19,00:27:07.000,323,11094962,-795,0,1668817626,13026.144392440001,191.38592336999864,54485.37089448001 2022-11-19,00:27:08.000,323,11094946,-795,0,1668817627,13026.117447199991,191.36477598000056,54485.39884296001 2022-11-19,00:27:09.000,323,11094968,-795,0,1668817628,13026.218491849992,191.3577268500012,54485.60146944 2022-11-19,00:27:10.000,323,11095001,-795,0,1668817629,13026.272382329997,191.3224812000044,54485.67134064 2022-11-19,00:27:11.000,323,11094976,-795,0,1668817630,13026.312800189997,191.32953033000376,54485.664353520006 2022-11-19,00:27:12.000,323,11094968,-795,0,1668817631,13026.245437090001,191.3224812000044,54485.50364976 2022-11-19,00:27:13.000,323,11094952,-795,0,1668817632,13026.252173399997,191.2731372900016,54485.56653384001 2022-11-19,00:27:14.000,323,11094997,-795,0,1668817633,13026.245437090001,191.30133380999905,54485.67134064 2022-11-19,00:27:15.000,323,11095019,-795,0,1668817634,13026.299327569992,191.2731372900016,54485.615443680006 2022-11-19,00:27:16.000,323,11094980,-795,0,1668817635,13026.184810300001,191.2096951200001,54485.56653384001 2022-11-19,00:27:17.000,323,11094999,-795,0,1668817636,13026.252173399997,191.22379337999882,54485.58749520001 2022-11-19,00:27:18.000,323,11094968,-795,0,1668817637,13026.299327569992,191.21674424999946,54485.7272376 2022-11-19,00:27:19.000,323,11095012,-795,0,1668817638,13026.339745429992,191.20264599000075,54485.70627624001 2022-11-19,00:27:20.000,323,11094963,-795,0,1668817639,13026.265646020001,191.16740034000395,54485.65736640001 2022-11-19,00:27:21.000,323,11094973,-795,0,1668817640,13026.265646020001,191.13215468999988,54485.56653384001 2022-11-19,00:27:22.000,323,11095004,-795,0,1668817641,13026.252173399997,191.13215468999988,54485.496662640006 2022-11-19,00:27:23.000,323,11095035,-795,0,1668817642,13026.272382329997,191.1110073000018,54485.51063688 2022-11-19,00:27:24.000,323,11094996,-795,0,1668817643,13026.346481740002,191.11805643000116,54485.63640504001 2022-11-19,00:27:25.000,323,11094981,-795,0,1668817644,13026.407108530002,191.1110073000018,54485.67134064 2022-11-19,00:27:26.000,323,11095042,-795,0,1668817645,13026.359954359992,191.1110073000018,54485.62941792 2022-11-19,00:27:27.000,323,11094975,-795,0,1668817646,13026.359954359992,191.1110073000018,54485.51762400001 2022-11-19,00:27:28.000,323,11094949,-795,0,1668817647,13026.386899600002,191.08985991000372,54485.783134560006 2022-11-19,00:27:29.000,323,11094956,-795,0,1668817648,13026.420581149992,191.1110073000018,54485.58050808 2022-11-19,00:27:30.000,323,11094977,-795,0,1668817649,13026.400372219992,191.09690904000308,54485.594482320004 2022-11-19,00:27:31.000,323,11095001,-795,0,1668817650,13026.420581149992,191.08985991000372,54485.762173200004 2022-11-19,00:27:32.000,323,11094964,-795,0,1668817651,13026.353218049997,191.10395817000244,54485.55954672 2022-11-19,00:27:33.000,323,11094976,-795,0,1668817652,13026.413844839997,191.1110073000018,54485.53858536001 2022-11-19,00:27:34.000,323,11094986,-795,0,1668817653,13026.508153180002,191.13920381999924,54485.7272376 2022-11-19,00:27:35.000,323,11094978,-795,0,1668817654,13026.535098419998,191.13215468999988,54485.762173200004 2022-11-19,00:27:36.000,323,11094985,-795,0,1668817655,13026.582252589993,191.12510556000052,54485.74121184 2022-11-19,00:27:37.000,323,11094987,-795,0,1668817656,13026.548571040003,191.1462529499986,54485.65037928 2022-11-19,00:27:38.000,323,11094988,-795,0,1668817657,13026.548571040003,191.12510556000052,54485.67832776 2022-11-19,00:27:39.000,323,11094991,-795,0,1668817658,13026.568779970003,191.1462529499986,54485.60845656001 2022-11-19,00:27:40.000,323,11095033,-795,0,1668817659,13026.676560929998,191.18854773000203,54485.79012168 2022-11-19,00:27:41.000,323,11095006,-795,0,1668817660,13026.764132959994,191.23084250999818,54485.81807016 2022-11-19,00:27:42.000,323,11095007,-795,0,1668817661,13026.784341889994,191.25198990000354,54485.783134560006 2022-11-19,00:27:43.000,323,11094986,-795,0,1668817662,13026.804550819994,191.23084250999818,54485.79012168 2022-11-19,00:27:44.000,323,11094968,-795,0,1668817663,13026.777605579999,191.1955968600014,54485.60146944 2022-11-19,00:27:45.000,323,11094983,-795,0,1668817664,13026.838232369999,191.1744494700033,54485.70627624001 2022-11-19,00:27:46.000,323,11094958,-795,0,1668817665,13026.858441299999,191.18149860000267,54485.811083040004 2022-11-19,00:27:47.000,323,11094969,-795,0,1668817666,13026.885386539994,191.20264599000075,54485.832044400006 2022-11-19,00:27:48.000,323,11094994,-795,0,1668817667,13026.865177609994,191.25198990000354,54485.86698 2022-11-19,00:27:49.000,323,11095005,-795,0,1668817668,13026.83149605999,191.23789164000482,54485.86698 2022-11-19,00:27:50.000,323,11094987,-795,0,1668817669,13026.93927702,191.22379337999882,54485.99274816001 2022-11-19,00:27:51.000,323,11094978,-795,0,1668817670,13026.986431189995,191.28018642000097,54486.03467088 2022-11-19,00:27:52.000,323,11094992,-795,0,1668817671,13026.99990381,191.2731372900016,54485.91588984 2022-11-19,00:27:53.000,323,11094963,-795,0,1668817672,13026.95948595,191.3224812000044,54485.94383832001 2022-11-19,00:27:54.000,323,11095017,-795,0,1668817673,13027.006640119995,191.3083829399984,54486.02768376 2022-11-19,00:27:55.000,323,11095006,-795,0,1668817674,13027.006640119995,191.30133380999905,54486.04165800001 2022-11-19,00:27:56.000,323,11094970,-795,0,1668817675,13026.95274963999,191.2942846799997,54485.85999288 2022-11-19,00:27:57.000,323,11094990,-795,0,1668817676,13026.986431189995,191.31543206999777,54485.91588984 2022-11-19,00:27:58.000,323,11094965,-795,0,1668817677,13026.99990381,191.3577268500012,54485.950825440006 2022-11-19,00:27:59.000,323,11094986,-795,0,1668817678,13027.148102629995,191.33657946000312,54486.18838752001 2022-11-19,00:28:00.000,323,11095011,-795,0,1668817679,13027.14136632,191.34362859000248,54486.15345192 2022-11-19,00:28:01.000,323,11095014,-795,0,1668817680,13027.127893699995,191.37182510999992,54486.05563224 2022-11-19,00:28:02.000,323,11095009,-795,0,1668817681,13027.09421214999,191.3224812000044,54485.90191560001 2022-11-19,00:28:03.000,323,11095019,-795,0,1668817682,13027.127893699995,191.32953033000376,54485.98576104 2022-11-19,00:28:04.000,323,11095023,-795,0,1668817683,13027.20199311,191.3577268500012,54486.13947768001 2022-11-19,00:28:05.000,323,11094991,-795,0,1668817684,13027.208729419996,191.37887423999928,54486.19537464 2022-11-19,00:28:06.000,323,11094958,-795,0,1668817685,13027.22220204,191.35067772000184,54486.146464800004 2022-11-19,00:28:07.000,323,11094983,-795,0,1668817686,13027.208729419996,191.35067772000184,54486.06261936 2022-11-19,00:28:08.000,323,11094929,-795,0,1668817687,13027.289565139996,191.3224812000044,54486.16043904001 2022-11-19,00:28:09.000,323,11095016,-795,0,1668817688,13027.276092519991,191.33657946000312,54486.167426160006 2022-11-19,00:28:10.000,323,11094968,-795,0,1668817689,13027.289565139996,191.3577268500012,54486.146464800004 2022-11-19,00:28:11.000,323,11094992,-795,0,1668817690,13027.309774069996,191.36477598000056,54486.17441328 2022-11-19,00:28:12.000,323,11094976,-795,0,1668817691,13027.30303776,191.33657946000312,54486.20236176 2022-11-19,00:28:13.000,323,11094974,-795,0,1668817692,13027.269356209996,191.36477598000056,54486.17441328 2022-11-19,00:28:14.000,323,11094996,-795,0,1668817693,13027.30303776,191.35067772000184,54486.216336000005 2022-11-19,00:28:15.000,323,11094967,-795,0,1668817694,13027.377137169991,191.35067772000184,54486.30018144 2022-11-19,00:28:16.000,323,11094955,-795,0,1668817695,13027.397346099991,191.34362859000248,54486.27223296 2022-11-19,00:28:17.000,323,11094985,-795,0,1668817696,13027.316510379991,191.36477598000056,54486.27223296 2022-11-19,00:28:18.000,323,11094984,-795,0,1668817697,13027.32324669,191.35067772000184,54486.15345192 2022-11-19,00:28:19.000,323,11094992,-795,0,1668817698,13027.363664550001,191.34362859000248,54486.286207200006 2022-11-19,00:28:20.000,323,11095010,-795,0,1668817699,13027.431027649996,191.28018642000097,54486.41197536 2022-11-19,00:28:21.000,323,11094979,-795,0,1668817700,13027.451236579996,191.32953033000376,54486.48883368 2022-11-19,00:28:22.000,323,11095018,-795,0,1668817701,13027.410818719996,191.2942846799997,54486.481846560004 2022-11-19,00:28:23.000,323,11095030,-795,0,1668817702,13027.390609789996,191.28018642000097,54486.37703976001 2022-11-19,00:28:24.000,323,11095007,-795,0,1668817703,13027.451236579996,191.2590390300029,54486.502807920006 2022-11-19,00:28:25.000,323,11095014,-795,0,1668817704,13027.417555029991,191.25198990000354,54486.54473064001 2022-11-19,00:28:26.000,323,11095009,-795,0,1668817705,13027.437763959992,191.2096951200001,54486.43992384 2022-11-19,00:28:27.000,323,11095029,-795,0,1668817706,13027.437763959992,191.21674424999946,54486.44691096001 2022-11-19,00:28:28.000,323,11094996,-795,0,1668817707,13027.397346099991,191.18854773000203,54486.46787232 2022-11-19,00:28:29.000,323,11095013,-795,0,1668817708,13027.505127060002,191.1744494700033,54486.649537440004 2022-11-19,00:28:30.000,323,11095032,-795,0,1668817709,13027.471445509997,191.18149860000267,54486.65652456 2022-11-19,00:28:31.000,323,11095001,-795,0,1668817710,13027.484918130001,191.16740034000395,54486.61460184001 2022-11-19,00:28:32.000,323,11094975,-795,0,1668817711,13027.431027649996,191.16740034000395,54486.55870488 2022-11-19,00:28:33.000,323,11095025,-795,0,1668817712,13027.437763959992,191.16740034000395,54486.51678216 2022-11-19,00:28:34.000,323,11095027,-795,0,1668817713,13027.451236579996,191.12510556000052,54486.565692 2022-11-19,00:28:35.000,323,11095012,-795,0,1668817714,13027.437763959992,191.11805643000116,54486.65652456 2022-11-19,00:28:36.000,323,11094990,-795,0,1668817715,13027.316510379991,191.06871251999837,54486.62857608 2022-11-19,00:28:37.000,323,11095012,-795,0,1668817716,13027.356928239991,191.061663389999,54486.670498800006 2022-11-19,00:28:38.000,323,11094984,-795,0,1668817717,13027.518599679992,191.05461425999965,54486.768318480004 2022-11-19,00:28:39.000,323,11095009,-795,0,1668817718,13027.511863369997,191.07576164999773,54486.768318480004 2022-11-19,00:28:40.000,323,11094990,-795,0,1668817719,13027.484918130001,191.04051600000093,54486.66351168001 2022-11-19,00:28:41.000,323,11095017,-795,0,1668817720,13027.471445509997,191.08281078000437,54486.621588960006 2022-11-19,00:28:42.000,323,11095018,-795,0,1668817721,13027.464709200001,191.08281078000437,54486.4608852 2022-11-19,00:28:43.000,323,11094996,-795,0,1668817722,13027.404082410001,191.03346687000158,54486.453898080006 2022-11-19,00:28:44.000,323,11095002,-795,0,1668817723,13027.491654439997,191.061663389999,54486.64255032001 2022-11-19,00:28:45.000,323,11094982,-795,0,1668817724,13027.505127060002,191.061663389999,54486.719408640005 2022-11-19,00:28:46.000,323,11094971,-795,0,1668817725,13027.518599679992,190.99117208999814,54486.64255032001 2022-11-19,00:28:47.000,323,11094998,-795,0,1668817726,13027.471445509997,191.01936861000286,54486.58665336 2022-11-19,00:28:48.000,323,11094911,-795,0,1668817727,13027.518599679992,190.99117208999814,54486.66351168001 2022-11-19,00:28:49.000,323,11094991,-795,0,1668817728,13027.444500270001,190.9629755700007,54486.68447304 2022-11-19,00:28:50.000,323,11094964,-795,0,1668817729,13027.484918130001,190.94182818000263,54486.670498800006 2022-11-19,00:28:51.000,323,11094995,-795,0,1668817730,13027.471445509997,190.948877310002,54486.6355632 2022-11-19,00:28:52.000,323,11094994,-795,0,1668817731,13027.383873480001,190.9277299200039,54486.53774352 2022-11-19,00:28:53.000,323,11095003,-795,0,1668817732,13027.397346099991,190.9277299200039,54486.61460184001 2022-11-19,00:28:54.000,323,11094967,-795,0,1668817733,13027.457972889992,190.94182818000263,54486.74037000001 2022-11-19,00:28:55.000,323,11094975,-795,0,1668817734,13027.437763959992,190.97002470000007,54486.74735712 2022-11-19,00:28:56.000,323,11094997,-795,0,1668817735,13027.457972889992,190.9277299200039,54486.76133136001 2022-11-19,00:28:57.000,323,11095004,-795,0,1668817736,13027.397346099991,190.9277299200039,54486.54473064001 2022-11-19,00:28:58.000,323,11094993,-795,0,1668817737,13027.444500270001,190.94182818000263,54486.72639576 2022-11-19,00:28:59.000,323,11095028,-795,0,1668817738,13027.336719309991,190.98412295999879,54486.50979504 2022-11-19,00:29:00.000,323,11094978,-795,0,1668817739,13027.471445509997,190.948877310002,54486.72639576 2022-11-19,00:29:01.000,323,11094995,-795,0,1668817740,13027.491654439997,190.93477905000327,54486.817228320004 2022-11-19,00:29:02.000,323,11095026,-795,0,1668817741,13027.538808609992,190.93477905000327,54486.76133136001 2022-11-19,00:29:03.000,323,11094959,-795,0,1668817742,13027.532072299997,190.9277299200039,54486.670498800006 2022-11-19,00:29:04.000,323,11094927,-795,0,1668817743,13027.619644329992,190.93477905000327,54486.76133136001 2022-11-19,00:29:05.000,323,11094983,-795,0,1668817744,13027.606171710002,190.9629755700007,54486.719408640005 2022-11-19,00:29:06.000,323,11095017,-795,0,1668817745,13027.612908019997,190.948877310002,54486.74037000001 2022-11-19,00:29:07.000,323,11094989,-795,0,1668817746,13027.538808609992,190.94182818000263,54486.57267912001 2022-11-19,00:29:08.000,323,11094964,-795,0,1668817747,13027.612908019997,190.97002470000007,54486.69844728 2022-11-19,00:29:09.000,323,11094998,-795,0,1668817748,13027.673534809997,190.99117208999814,54486.7753056 2022-11-19,00:29:10.000,323,11095007,-795,0,1668817749,13027.700480049993,190.99822122000478,54486.78229272001 2022-11-19,00:29:11.000,323,11095010,-795,0,1668817750,13027.707216360002,190.98412295999879,54486.82421544 2022-11-19,00:29:12.000,323,11094966,-795,0,1668817751,13027.653325879997,191.02641774000222,54486.66351168001 2022-11-19,00:29:13.000,323,11094945,-795,0,1668817752,13027.673534809997,191.02641774000222,54486.73338288 2022-11-19,00:29:14.000,323,11095018,-795,0,1668817753,13027.707216360002,191.00527035000414,54486.789279840006 2022-11-19,00:29:15.000,323,11095030,-795,0,1668817754,13027.761106839993,191.0123194800035,54486.80325408 2022-11-19,00:29:16.000,323,11095023,-795,0,1668817755,13027.700480049993,191.0123194800035,54486.76133136001 2022-11-19,00:29:17.000,323,11095006,-795,0,1668817756,13027.761106839993,191.03346687000158,54486.87312528 2022-11-19,00:29:18.000,323,11095040,-795,0,1668817757,13027.902569349993,191.03346687000158,54487.054790400005 2022-11-19,00:29:19.000,323,11095024,-795,0,1668817758,13027.916041969998,191.04051600000093,54487.103700240004 2022-11-19,00:29:20.000,323,11094972,-795,0,1668817759,13027.875624109998,191.08281078000437,54486.99190632 2022-11-19,00:29:21.000,323,11095023,-795,0,1668817760,13027.889096729989,191.08281078000437,54486.99889344001 2022-11-19,00:29:22.000,323,11094948,-795,0,1668817761,13027.855415179998,191.07576164999773,54486.76133136001 2022-11-19,00:29:23.000,323,11094996,-795,0,1668817762,13027.922778279994,191.12510556000052,54486.92203512 2022-11-19,00:29:24.000,323,11094957,-795,0,1668817763,13027.949723519989,191.11805643000116,54486.97094496 2022-11-19,00:29:25.000,323,11095041,-795,0,1668817764,13027.990141379989,191.09690904000308,54487.03382904 2022-11-19,00:29:26.000,323,11095025,-795,0,1668817765,13028.003613999994,191.07576164999773,54487.03382904 2022-11-19,00:29:27.000,323,11094995,-795,0,1668817766,13028.030559239989,191.08985991000372,54487.005880560006 2022-11-19,00:29:28.000,323,11094927,-795,0,1668817767,13027.922778279994,191.09690904000308,54486.85915104001 2022-11-19,00:29:29.000,323,11094926,-795,0,1668817768,13028.010350309989,191.08985991000372,54486.915048 2022-11-19,00:29:30.000,323,11095017,-795,0,1668817769,13028.003613999994,191.08281078000437,54487.04780328001 2022-11-19,00:29:31.000,323,11095007,-795,0,1668817770,13028.003613999994,191.09690904000308,54486.88011240001 2022-11-19,00:29:32.000,323,11095005,-795,0,1668817771,13028.003613999994,191.13920381999924,54487.0198548 2022-11-19,00:29:33.000,323,11095015,-795,0,1668817772,13028.017086619999,191.1462529499986,54487.04780328001 2022-11-19,00:29:34.000,323,11095020,-795,0,1668817773,13028.064240789994,191.12510556000052,54487.152610080004 2022-11-19,00:29:35.000,323,11094991,-795,0,1668817774,13028.084449719994,191.13920381999924,54487.11767448001 2022-11-19,00:29:36.000,323,11094935,-795,0,1668817775,13028.077713409999,191.1462529499986,54487.20151992 2022-11-19,00:29:37.000,323,11094966,-795,0,1668817776,13028.023822929994,191.11805643000116,54487.089726 2022-11-19,00:29:38.000,323,11094911,-795,0,1668817777,13028.09118602999,191.11805643000116,54487.09671312001 2022-11-19,00:29:39.000,323,11094955,-795,0,1668817778,13028.11813127,191.11805643000116,54487.054790400005 2022-11-19,00:29:40.000,323,11094987,-795,0,1668817779,13028.1383402,191.15330207999796,54487.124661600006 2022-11-19,00:29:41.000,323,11095001,-795,0,1668817780,13028.185494369995,191.13215468999988,54487.25741688 2022-11-19,00:29:42.000,323,11094946,-795,0,1668817781,13028.19223067999,191.13215468999988,54487.18754568 2022-11-19,00:29:43.000,323,11094991,-795,0,1668817782,13028.21243960999,191.13920381999924,54487.01286768 2022-11-19,00:29:44.000,323,11094927,-795,0,1668817783,13028.205703299995,191.1744494700033,54487.16658432001 2022-11-19,00:29:45.000,323,11095001,-795,0,1668817784,13028.23938485,191.1462529499986,54487.11068736 2022-11-19,00:29:46.000,323,11095010,-795,0,1668817785,13028.23264853999,191.1603512100046,54487.152610080004 2022-11-19,00:29:47.000,323,11095011,-795,0,1668817786,13028.21243960999,191.1462529499986,54487.04780328001 2022-11-19,00:29:48.000,323,11094985,-795,0,1668817787,13028.246121159995,191.15330207999796,54487.07575176001 2022-11-19,00:29:49.000,323,11094967,-795,0,1668817788,13028.286539019995,191.16740034000395,54487.13164872 2022-11-19,00:29:50.000,323,11094989,-795,0,1668817789,13028.41452890999,191.18854773000203,54487.271391120004 2022-11-19,00:29:51.000,323,11094991,-795,0,1668817790,13028.488628319996,191.2096951200001,54487.27837824 2022-11-19,00:29:52.000,323,11094987,-795,0,1668817791,13028.47515569999,191.18854773000203,54487.173571440006 2022-11-19,00:29:53.000,323,11094982,-795,0,1668817792,13028.508837249996,191.18149860000267,54487.24344264001 2022-11-19,00:29:54.000,323,11094935,-795,0,1668817793,13028.47515569999,191.18149860000267,54487.19453280001 2022-11-19,00:29:55.000,323,11094963,-795,0,1668817794,13028.515573559991,191.1955968600014,54487.18055856 2022-11-19,00:29:56.000,323,11095018,-795,0,1668817795,13028.630090829996,191.1603512100046,54487.41113352001 2022-11-19,00:29:57.000,323,11094989,-795,0,1668817796,13028.623354520001,191.16740034000395,54487.390172160005 2022-11-19,00:29:58.000,323,11095009,-795,0,1668817797,13028.670508689996,191.16740034000395,54487.4740176 2022-11-19,00:29:59.000,323,11094992,-795,0,1668817798,13028.710926549997,191.23084250999818,54487.3692108 2022-11-19,00:30:00.000,323,11094936,-795,0,1668817799,13028.663772380001,191.20264599000075,54487.39715928 2022-11-19,00:30:01.000,323,11095001,-795,0,1668817800,13028.764817030002,191.1744494700033,54487.37619792 2022-11-19,00:30:02.000,323,11095027,-795,0,1668817801,13028.771553339997,191.21674424999946,54487.36222368001 2022-11-19,00:30:03.000,323,11095013,-795,0,1668817802,13028.744608100002,191.21674424999946,54487.31331384001 2022-11-19,00:30:04.000,323,11094971,-795,0,1668817803,13028.785025960002,191.1744494700033,54487.41812064 2022-11-19,00:30:05.000,323,11095010,-795,0,1668817804,13028.852389059997,191.2096951200001,54487.4041464 2022-11-19,00:30:06.000,323,11095005,-795,0,1668817805,13028.811971199997,191.24494077000418,54487.33427520001 2022-11-19,00:30:07.000,323,11095005,-795,0,1668817806,13028.892806919997,191.22379337999882,54487.4041464 2022-11-19,00:30:08.000,323,11094954,-795,0,1668817807,13028.892806919997,191.23789164000482,54487.48100472001 2022-11-19,00:30:09.000,323,11094973,-795,0,1668817808,13028.906279540002,191.2590390300029,54487.43209488001 2022-11-19,00:30:10.000,323,11094994,-795,0,1668817809,13028.966906330003,191.26608816000225,54487.487991840004 2022-11-19,00:30:11.000,323,11094958,-795,0,1668817810,13028.980378949993,191.22379337999882,54487.4740176 2022-11-19,00:30:12.000,323,11095004,-795,0,1668817811,13028.973642639998,191.23084250999818,54487.37619792 2022-11-19,00:30:13.000,323,11095027,-795,0,1668817812,13029.014060499998,191.24494077000418,54487.41113352001 2022-11-19,00:30:14.000,323,11094978,-795,0,1668817813,13029.088159909988,191.23084250999818,54487.52991456001 2022-11-19,00:30:15.000,323,11094970,-795,0,1668817814,13029.115105149998,191.23084250999818,54487.508953200006 2022-11-19,00:30:16.000,323,11095008,-795,0,1668817815,13029.074687289998,191.2096951200001,54487.5438888 2022-11-19,00:30:17.000,323,11094982,-795,0,1668817816,13029.088159909988,191.15330207999796,54487.30632672 2022-11-19,00:30:18.000,323,11095047,-795,0,1668817817,13029.041005739993,191.16740034000395,54487.24344264001 2022-11-19,00:30:19.000,323,11094962,-795,0,1668817818,13029.000587879993,191.2590390300029,54487.28536536001 2022-11-19,00:30:20.000,323,11094982,-795,0,1668817819,13029.020796809993,191.3083829399984,54487.33427520001 2022-11-19,00:30:21.000,323,11095017,-795,0,1668817820,13029.128577769989,191.35067772000184,54487.59978576001 2022-11-19,00:30:22.000,323,11094998,-795,0,1668817821,13029.216149799999,191.37887423999928,54487.64869560001 2022-11-19,00:30:23.000,323,11095008,-795,0,1668817822,13029.229622419989,191.33657946000312,54487.606772880004 2022-11-19,00:30:24.000,323,11094982,-795,0,1668817823,13029.24983134999,191.34362859000248,54487.6836312 2022-11-19,00:30:25.000,323,11095059,-795,0,1668817824,13029.168995629989,191.3577268500012,54487.55087592001 2022-11-19,00:30:26.000,323,11095004,-795,0,1668817825,13029.24983134999,191.3083829399984,54487.69061832 2022-11-19,00:30:27.000,323,11095004,-795,0,1668817826,13029.243095039994,191.3083829399984,54487.61376 2022-11-19,00:30:28.000,323,11094998,-795,0,1668817827,13029.216149799999,191.30133380999905,54487.59279864 2022-11-19,00:30:29.000,323,11094982,-795,0,1668817828,13029.31045813999,191.3224812000044,54487.76048952 2022-11-19,00:30:30.000,323,11094993,-795,0,1668817829,13029.33066706999,191.2942846799997,54487.80241224 2022-11-19,00:30:31.000,323,11095003,-795,0,1668817830,13029.364348619994,191.34362859000248,54487.795425120006 2022-11-19,00:30:32.000,323,11094941,-795,0,1668817831,13029.317194449999,191.37887423999928,54487.66965696001 2022-11-19,00:30:33.000,323,11094998,-795,0,1668817832,13029.283512899994,191.3577268500012,54487.59279864 2022-11-19,00:30:34.000,323,11095022,-795,0,1668817833,13029.283512899994,191.35067772000184,54487.71856680001 2022-11-19,00:30:35.000,323,11095013,-795,0,1668817834,13029.35761231,191.34362859000248,54487.80939936 2022-11-19,00:30:36.000,323,11094997,-795,0,1668817835,13029.31045813999,191.3224812000044,54487.78843800001 2022-11-19,00:30:37.000,323,11094995,-795,0,1668817836,13029.323930759994,191.31543206999777,54487.61376 2022-11-19,00:30:38.000,323,11095007,-795,0,1668817837,13029.303721829994,191.33657946000312,54487.88625768001 2022-11-19,00:30:39.000,323,11095036,-795,0,1668817838,13029.344139689994,191.34362859000248,54487.942154640004 2022-11-19,00:30:40.000,323,11095018,-795,0,1668817839,13029.39129385999,191.31543206999777,54487.71157968 2022-11-19,00:30:41.000,323,11094996,-795,0,1668817840,13029.41150278999,191.2942846799997,54487.627734240006 2022-11-19,00:30:42.000,323,11094975,-795,0,1668817841,13029.37782124,191.3083829399984,54487.69061832 2022-11-19,00:30:43.000,323,11095000,-795,0,1668817842,13029.37782124,191.2731372900016,54487.63472136 2022-11-19,00:30:44.000,323,11095033,-795,0,1668817843,13029.39803017,191.30133380999905,54487.76747664001 2022-11-19,00:30:45.000,323,11095025,-795,0,1668817844,13029.445184339995,191.26608816000225,54487.774463760004 2022-11-19,00:30:46.000,323,11094985,-795,0,1668817845,13029.4182391,191.2731372900016,54487.61376 2022-11-19,00:30:47.000,323,11094990,-795,0,1668817846,13029.41150278999,191.2590390300029,54487.59279864 2022-11-19,00:30:48.000,323,11094983,-795,0,1668817847,13029.424975409995,191.2731372900016,54487.725553920005 2022-11-19,00:30:49.000,323,11095015,-795,0,1668817848,13029.45192064999,191.25198990000354,54487.655682720004 2022-11-19,00:30:50.000,323,11095013,-795,0,1668817849,13029.445184339995,191.23789164000482,54487.66266984 2022-11-19,00:30:51.000,323,11095024,-795,0,1668817850,13029.526020059995,191.22379337999882,54487.57183728 2022-11-19,00:30:52.000,323,11094981,-795,0,1668817851,13029.445184339995,191.23789164000482,54487.52991456001 2022-11-19,00:30:53.000,323,11094967,-795,0,1668817852,13029.51254743999,191.21674424999946,54487.59978576001 2022-11-19,00:30:54.000,323,11095018,-795,0,1668817853,13029.53275636999,191.1744494700033,54487.71856680001 2022-11-19,00:30:55.000,323,11095017,-795,0,1668817854,13029.53949268,191.1955968600014,54487.70459256 2022-11-19,00:30:56.000,323,11094950,-795,0,1668817855,13029.505811129995,191.18149860000267,54487.71856680001 2022-11-19,00:30:57.000,323,11095034,-795,0,1668817856,13029.505811129995,191.1955968600014,54487.46703048 2022-11-19,00:30:58.000,323,11094954,-795,0,1668817857,13029.505811129995,191.1955968600014,54487.52991456001 2022-11-19,00:30:59.000,323,11094991,-795,0,1668817858,13029.6203284,191.18854773000203,54487.627734240006 2022-11-19,00:31:00.000,323,11095032,-795,0,1668817859,13029.606855779995,191.16740034000395,54487.63472136 2022-11-19,00:31:01.000,323,11095003,-795,0,1668817860,13029.57317422999,191.10395817000244,54487.4041464 2022-11-19,00:31:02.000,323,11095020,-795,0,1668817861,13029.6203284,191.11805643000116,54487.61376 2022-11-19,00:31:03.000,323,11094990,-795,0,1668817862,13029.66074626,191.13215468999988,54487.64869560001 2022-11-19,00:31:04.000,323,11094967,-795,0,1668817863,13029.687691499996,191.06871251999837,54487.71856680001 2022-11-19,00:31:05.000,323,11095023,-795,0,1668817864,13029.65400994999,191.08985991000372,54487.725553920005 2022-11-19,00:31:06.000,323,11095029,-795,0,1668817865,13029.707900429996,191.061663389999,54487.725553920005 2022-11-19,00:31:07.000,323,11095003,-795,0,1668817866,13029.627064709995,191.10395817000244,54487.49497896 2022-11-19,00:31:08.000,323,11095011,-795,0,1668817867,13029.66074626,191.061663389999,54487.63472136 2022-11-19,00:31:09.000,323,11095020,-795,0,1668817868,13029.69442780999,191.02641774000222,54487.59279864 2022-11-19,00:31:10.000,323,11095079,-795,0,1668817869,13029.808945079996,190.99822122000478,54487.7535024 2022-11-19,00:31:11.000,323,11095008,-795,0,1668817870,13029.802208770001,191.0123194800035,54487.676644080006 2022-11-19,00:31:12.000,323,11094985,-795,0,1668817871,13029.755054599991,191.0123194800035,54487.49497896 2022-11-19,00:31:13.000,323,11095018,-795,0,1668817872,13029.76179091,190.97002470000007,54487.57882440001 2022-11-19,00:31:14.000,323,11095032,-795,0,1668817873,13029.76179091,190.9277299200039,54487.58581152 2022-11-19,00:31:15.000,323,11094998,-795,0,1668817874,13029.76179091,190.90658252999856,54487.4740176 2022-11-19,00:31:16.000,323,11095020,-795,0,1668817875,13029.707900429996,190.87133688000176,54487.37619792 2022-11-19,00:31:17.000,323,11095002,-795,0,1668817876,13029.734845669991,190.8995333999992,54487.45305624001 2022-11-19,00:31:18.000,323,11095015,-795,0,1668817877,13029.829154009996,190.88543514000048,54487.57882440001 2022-11-19,00:31:19.000,323,11095058,-795,0,1668817878,13029.795472459991,190.85723862000305,54487.53690168 2022-11-19,00:31:20.000,323,11094996,-795,0,1668817879,13029.822417700001,190.87133688000176,54487.460043360006 2022-11-19,00:31:21.000,323,11094990,-795,0,1668817880,13029.76179091,190.85723862000305,54487.43209488001 2022-11-19,00:31:22.000,323,11094995,-795,0,1668817881,13029.728109359996,190.8360912299977,54487.25042976 2022-11-19,00:31:23.000,323,11095015,-795,0,1668817882,13029.781999840001,190.81494383999961,54487.2294684 2022-11-19,00:31:24.000,323,11095011,-795,0,1668817883,13029.829154009996,190.77969819000282,54487.35523656 2022-11-19,00:31:25.000,323,11094971,-795,0,1668817884,13029.802208770001,190.77969819000282,54487.222481280005 2022-11-19,00:31:26.000,323,11095021,-795,0,1668817885,13029.802208770001,190.78674732000218,54487.23645552 2022-11-19,00:31:27.000,323,11094977,-795,0,1668817886,13029.829154009996,190.73035428000003,54487.13863584 2022-11-19,00:31:28.000,323,11094987,-795,0,1668817887,13029.876308179992,190.72330515000067,54487.173571440006 2022-11-19,00:31:29.000,323,11095005,-795,0,1668817888,13029.876308179992,190.7374034099994,54487.20850704 2022-11-19,00:31:40.000,323,11095013,-795,0,1668817899,13029.997561759992,190.6528138499998,54487.16658432001 2022-11-19,00:31:41.000,323,11094971,-795,0,1668817900,13029.997561759992,190.65986297999916,54487.08273888 2022-11-19,00:31:42.000,323,11094988,-795,0,1668817901,13030.044715930002,190.62461733000237,54487.04081616 2022-11-19,00:31:43.000,323,11094975,-795,0,1668817902,13030.011034379997,190.65986297999916,54486.92902224001 2022-11-19,00:31:44.000,323,11094949,-795,0,1668817903,13030.118815339993,190.66691210999852,54487.04081616 2022-11-19,00:31:45.000,323,11095016,-795,0,1668817904,13030.078397479992,190.68805950000387,54486.94299648 2022-11-19,00:31:46.000,323,11095002,-795,0,1668817905,13030.098606409992,190.67396123999788,54486.936009360004 2022-11-19,00:31:47.000,323,11094980,-795,0,1668817906,13030.105342720002,190.66691210999852,54486.85216392 2022-11-19,00:31:48.000,323,11095003,-795,0,1668817907,13030.071661169997,190.7162560200013,54486.81024120001 2022-11-19,00:31:49.000,323,11095025,-795,0,1668817908,13030.213123679998,190.7515016699981,54486.97094496 2022-11-19,00:31:50.000,323,11095007,-795,0,1668817909,13030.226596299988,190.73035428000003,54486.94299648 2022-11-19,00:31:51.000,323,11094968,-795,0,1668817910,13030.260277849993,190.7515016699981,54486.96395784 2022-11-19,00:31:52.000,323,11094910,-795,0,1668817911,13030.253541539998,190.7162560200013,54486.7054344 2022-11-19,00:31:53.000,323,11094914,-795,0,1668817912,13030.260277849993,190.74445253999875,54486.789279840006 2022-11-19,00:31:54.000,323,11095000,-795,0,1668817913,13030.267014159988,190.81494383999961,54486.88011240001 2022-11-19,00:31:55.000,323,11095022,-795,0,1668817914,13030.341113569993,190.81494383999961,54486.80325408 2022-11-19,00:31:56.000,323,11094987,-795,0,1668817915,13030.327640949989,190.87838601000112,54486.80325408 2022-11-19,00:31:57.000,323,11094985,-795,0,1668817916,13030.354586189998,190.8995333999992,54486.74735712 2022-11-19,00:31:58.000,323,11094991,-795,0,1668817917,13030.293959399998,190.90658252999856,54486.60761472 2022-11-19,00:31:59.000,323,11094977,-795,0,1668817918,13030.381531429994,190.89248426999984,54486.87312528 2022-11-19,00:32:00.000,323,11094976,-795,0,1668817919,13030.368058809989,190.90658252999856,54486.76133136001 2022-11-19,00:32:01.000,323,11094989,-795,0,1668817920,13030.435421909999,190.88543514000048,54486.7753056 2022-11-19,00:32:02.000,323,11095001,-795,0,1668817921,13030.395004049999,190.9277299200039,54486.47485944001 2022-11-19,00:32:03.000,323,11095011,-795,0,1668817922,13030.428685599989,190.91363165999792,54486.73338288 2022-11-19,00:32:04.000,323,11094986,-795,0,1668817923,13030.455630839999,190.94182818000263,54486.71242152001 2022-11-19,00:32:05.000,323,11095002,-795,0,1668817924,13030.516257629999,190.95592644000135,54486.85915104001 2022-11-19,00:32:06.000,323,11094970,-795,0,1668817925,13030.50952131999,190.91363165999792,54486.75434424 2022-11-19,00:32:07.000,323,11094994,-795,0,1668817926,13030.46910345999,190.92068079000455,54486.7054344 2022-11-19,00:32:08.000,323,11094946,-795,0,1668817927,13030.435421909999,190.8995333999992,54486.48883368 2022-11-19,00:32:09.000,323,11095039,-795,0,1668817928,13030.347849879989,190.8642877500024,54486.481846560004 2022-11-19,00:32:10.000,323,11095021,-795,0,1668817929,13030.46910345999,190.89248426999984,54486.58665336 2022-11-19,00:32:11.000,323,11095033,-795,0,1668817930,13030.415212979999,190.8642877500024,54486.40498824001 2022-11-19,00:32:12.000,323,11094987,-795,0,1668817931,13030.462367149994,190.82904209999833,54486.551717760005 2022-11-19,00:32:13.000,323,11094999,-795,0,1668817932,13030.502785009994,190.80789471000026,54486.59364048001 2022-11-19,00:32:14.000,323,11095008,-795,0,1668817933,13030.462367149994,190.81494383999961,54486.49582080001 2022-11-19,00:32:15.000,323,11094988,-795,0,1668817934,13030.448894529989,190.79379645000154,54486.565692 2022-11-19,00:32:16.000,323,11094954,-795,0,1668817935,13030.388267739989,190.72330515000067,54486.41896248 2022-11-19,00:32:17.000,323,11094914,-795,0,1668817936,13030.401740359994,190.73035428000003,54486.32812992001 2022-11-19,00:32:18.000,323,11095010,-795,0,1668817937,13030.435421909999,190.68101037000451,54486.4608852 2022-11-19,00:32:19.000,323,11095021,-795,0,1668817938,13030.388267739989,190.68101037000451,54486.50979504 2022-11-19,00:32:20.000,323,11094976,-795,0,1668817939,13030.320904639993,190.63871559000108,54486.36306552 2022-11-19,00:32:21.000,323,11095012,-795,0,1668817940,13030.388267739989,190.63166646000172,54486.49582080001 2022-11-19,00:32:22.000,323,11095011,-795,0,1668817941,13030.293959399998,190.62461733000237,54486.40498824001 2022-11-19,00:32:23.000,323,11094977,-795,0,1668817942,13030.186178440003,190.53297864000342,54486.335117040006 2022-11-19,00:32:24.000,323,11094959,-795,0,1668817943,13030.179442129993,190.52592951000406,54486.23031024 2022-11-19,00:32:25.000,323,11094919,-795,0,1668817944,13030.172705819998,190.54002777000278,54486.23729736001 2022-11-19,00:32:26.000,323,11094994,-795,0,1668817945,13030.031243309997,190.5047821199987,54485.96479968 2022-11-19,00:32:27.000,323,11094991,-795,0,1668817946,13030.105342720002,190.49773298999935,54486.1814004 2022-11-19,00:32:28.000,323,11094987,-795,0,1668817947,13030.172705819998,190.48363473000063,54486.391014 2022-11-19,00:32:29.000,323,11095042,-795,0,1668817948,13030.159233199993,190.51183124999807,54486.32812992001 2022-11-19,00:32:30.000,323,11095007,-795,0,1668817949,13030.186178440003,190.44838908000384,54486.34909128 2022-11-19,00:32:31.000,323,11094989,-795,0,1668817950,13030.213123679998,190.51183124999807,54486.335117040006 2022-11-19,00:32:32.000,323,11094982,-795,0,1668817951,13030.192914749998,190.47658560000127,54486.17441328 2022-11-19,00:32:33.000,323,11094998,-795,0,1668817952,13030.145760580002,190.5188803800047,54485.98576104 2022-11-19,00:32:34.000,323,11094971,-795,0,1668817953,13030.267014159988,190.58232254999893,54486.048645120005 2022-11-19,00:32:35.000,323,11095002,-795,0,1668817954,13030.280486779993,190.56117516000086,54485.94383832001 2022-11-19,00:32:36.000,323,11095019,-795,0,1668817955,13030.354586189998,190.62461733000237,54486.10454208 2022-11-19,00:32:37.000,323,11095015,-795,0,1668817956,13030.428685599989,190.68101037000451,54486.0765936 2022-11-19,00:32:38.000,323,11095019,-795,0,1668817957,13030.462367149994,190.7374034099994,54486.097554960004 2022-11-19,00:32:39.000,323,11095004,-795,0,1668817958,13030.46910345999,190.81494383999961,54486.06960648001 2022-11-19,00:32:40.000,323,11094955,-795,0,1668817959,13030.624038589995,190.8501894900037,54485.978773920004 2022-11-19,00:32:41.000,323,11095003,-795,0,1668817960,13030.63077489999,190.94182818000263,54486.05563224 2022-11-19,00:32:42.000,323,11095025,-795,0,1668817961,13030.704874309995,191.03346687000158,54486.18838752001 2022-11-19,00:32:43.000,323,11094985,-795,0,1668817962,13030.73855586,191.18854773000203,54485.89492848 2022-11-19,00:32:44.000,323,11095020,-795,0,1668817963,13030.805918959995,191.21674424999946,54485.950825440006 2022-11-19,00:32:45.000,323,11095004,-795,0,1668817964,13030.88001837,191.32953033000376,54486.01370952 2022-11-19,00:32:46.000,323,11094997,-795,0,1668817965,13030.987799329996,191.41411989000335,54486.02768376 2022-11-19,00:32:47.000,323,11095008,-795,0,1668817966,13030.994535639991,191.54805335999845,54485.90191560001 2022-11-19,00:32:48.000,323,11094978,-795,0,1668817967,13031.068635049996,191.64674118000403,54486.04165800001 2022-11-19,00:32:49.000,323,11095002,-795,0,1668817968,13031.095580289992,191.79477290999785,54485.88794136 2022-11-19,00:32:50.000,323,11095032,-795,0,1668817969,13031.223570180002,191.8793624700047,54486.03467088 2022-11-19,00:32:51.000,323,11095033,-795,0,1668817970,13031.311142209997,192.03444332999788,54486.048645120005 2022-11-19,00:32:52.000,323,11094986,-795,0,1668817971,13031.365032690002,192.13313115000346,54485.92287696001 2022-11-19,00:32:53.000,323,11094994,-795,0,1668817972,13031.439132099993,192.2600154899992,54486.02069664001 2022-11-19,00:32:54.000,323,11095005,-795,0,1668817973,13031.580594609994,192.36575244000414,54486.18838752001 2022-11-19,00:32:55.000,323,11094999,-795,0,1668817974,13031.621012469994,192.52788243000396,54486.23729736001 2022-11-19,00:32:56.000,323,11094983,-795,0,1668817975,13031.70858449999,192.6195211200029,54486.12550344 2022-11-19,00:32:57.000,323,11094971,-795,0,1668817976,13031.79615653,192.77460198000335,54486.097554960004 2022-11-19,00:32:58.000,323,11094988,-795,0,1668817977,13031.883728559995,192.85919154000294,54486.20236176 2022-11-19,00:32:59.000,323,11095013,-795,0,1668817978,13031.95109165999,193.00722327000403,54486.22332312 2022-11-19,00:33:00.000,323,11095009,-795,0,1668817979,13032.01171844999,193.08476370000426,54486.314155680004 2022-11-19,00:33:01.000,323,11095040,-795,0,1668817980,13032.11276309999,193.21869716999936,54486.51678216 2022-11-19,00:33:02.000,323,11094955,-795,0,1668817981,13032.173389889991,193.31738498999766,54486.53774352 2022-11-19,00:33:03.000,323,11094938,-795,0,1668817982,13032.09255416999,193.4231219400026,54486.30716856001 2022-11-19,00:33:04.000,323,11094971,-795,0,1668817983,13032.260961920001,193.50066237000283,54486.58665336 2022-11-19,00:33:05.000,323,11095027,-795,0,1668817984,13032.362006570002,193.6063993200005,54486.69844728 2022-11-19,00:33:06.000,323,11095017,-795,0,1668817985,13032.422633360002,193.64869410000392,54486.83120256001 2022-11-19,00:33:07.000,323,11095020,-795,0,1668817986,13032.382215500002,193.69098888000008,54486.7753056 2022-11-19,00:33:08.000,323,11095000,-795,0,1668817987,13032.415897049992,193.74738192000223,54486.89408664 2022-11-19,00:33:09.000,323,11095052,-795,0,1668817988,13032.543886940002,193.76148018000094,54487.02684192001 2022-11-19,00:33:10.000,323,11095007,-795,0,1668817989,13032.577568489993,193.8178732200031,54487.03382904 2022-11-19,00:33:11.000,323,11095006,-795,0,1668817990,13032.597777419993,193.87426625999797,54487.06177752 2022-11-19,00:33:12.000,323,11094981,-795,0,1668817991,13032.570832179998,193.90246278000268,54487.01286768 2022-11-19,00:33:13.000,323,11094987,-795,0,1668817992,13032.638195279993,193.8531188699999,54487.14562296001 2022-11-19,00:33:14.000,323,11095023,-795,0,1668817993,13032.678613139993,193.88836452000396,54487.2294684 2022-11-19,00:33:15.000,323,11094995,-795,0,1668817994,13032.712294689998,193.90951191000204,54487.2294684 2022-11-19,00:33:16.000,323,11095004,-795,0,1668817995,13032.658404209993,193.90951191000204,54487.173571440006 2022-11-19,00:33:17.000,323,11095002,-795,0,1668817996,13032.712294689998,193.93065930000012,54487.26440400001 2022-11-19,00:33:18.000,323,11095021,-795,0,1668817997,13032.739239929993,193.93065930000012,54487.39715928 2022-11-19,00:33:19.000,323,11094978,-795,0,1668817998,13032.745976239989,193.90246278000268,54487.44606912 2022-11-19,00:33:20.000,323,11094953,-795,0,1668817999,13032.712294689998,193.88836452000396,54487.53690168 2022-11-19,00:33:21.000,323,11094945,-795,0,1668818000,13032.658404209993,193.8672171299986,54487.460043360006 2022-11-19,00:33:22.000,323,11095053,-795,0,1668818001,13032.631458969998,193.84606974000053,54487.439082000004 2022-11-19,00:33:23.000,323,11095043,-795,0,1668818002,13032.597777419993,193.78262756999902,54487.53690168 2022-11-19,00:33:24.000,323,11095009,-795,0,1668818003,13032.564095870002,193.74738192000223,54487.64170848 2022-11-19,00:33:25.000,323,11094984,-795,0,1668818004,13032.584304800002,193.669841490002,54487.76048952 2022-11-19,00:33:26.000,323,11095033,-795,0,1668818005,13032.496732769992,193.6063993200005,54487.6836312 2022-11-19,00:33:27.000,323,11095044,-795,0,1668818006,13032.415897049992,193.54295714999898,54487.6836312 2022-11-19,00:33:28.000,323,11094989,-795,0,1668818007,13032.395688119992,193.49361324000347,54487.69061832 2022-11-19,00:33:29.000,323,11095036,-795,0,1668818008,13032.335061329992,193.41607281000324,54487.655682720004 2022-11-19,00:33:30.000,323,11094987,-755,0,1668818009,13032.287907159996,193.3596797700011,54487.6836312 2022-11-19,00:33:31.000,323,11095014,-795,0,1668818010,13032.247489299996,193.30328672999894,54487.73254104 2022-11-19,00:33:32.000,323,11095040,-795,0,1668818011,13032.15991727,193.25394282000343,54487.59978576001 2022-11-19,00:33:33.000,323,11095024,-795,0,1668818012,13032.11276309999,193.20459891000064,54487.76048952 2022-11-19,00:33:34.000,323,11095013,-795,0,1668818013,13032.13970834,193.07066543999827,54487.893244800005 2022-11-19,00:33:35.000,323,11094999,-795,0,1668818014,13031.99824583,193.02132153000275,54487.87228344 2022-11-19,00:33:36.000,323,11094951,-795,0,1668818015,13031.95109165999,192.9155845799978,54487.90023192 2022-11-19,00:33:37.000,323,11095020,-795,0,1668818016,13031.843310699995,192.85214241000358,54487.676644080006 2022-11-19,00:33:38.000,323,11095004,-795,0,1668818017,13031.863519629995,192.767552850004,54487.80939936 2022-11-19,00:33:39.000,323,11095002,-795,0,1668818018,13031.87025593999,192.69001242000377,54487.942154640004 2022-11-19,00:33:40.000,323,11095051,-795,0,1668818019,13031.80962914999,192.58427546999883,54487.92119328 2022-11-19,00:33:41.000,323,11094979,-795,0,1668818020,13031.742266049994,192.54902982000203,54488.03997432 2022-11-19,00:33:42.000,323,11094975,-795,0,1668818021,13031.681639259994,192.43624373999774,54487.73952816 2022-11-19,00:33:43.000,323,11095015,-795,0,1668818022,13031.594067229998,192.35165417999815,54487.606772880004 2022-11-19,00:33:44.000,323,11095006,-795,0,1668818023,13031.668166639989,192.33050679000007,54487.91420616001 2022-11-19,00:33:45.000,323,11095014,-795,0,1668818024,13031.621012469994,192.25296635999985,54487.92119328 2022-11-19,00:33:46.000,323,11095037,-795,0,1668818025,13031.627748779989,192.20362245000433,54487.92119328 2022-11-19,00:33:47.000,323,11095042,-795,0,1668818026,13031.634485089999,192.15427854000154,54487.80939936 2022-11-19,00:33:48.000,323,11095037,-795,0,1668818027,13031.587330919989,192.1613276700009,54487.71157968 2022-11-19,00:33:49.000,323,11095021,-795,0,1668818028,13031.668166639989,192.08378724000067,54487.893244800005 2022-11-19,00:33:50.000,323,11094962,-795,0,1668818029,13031.701848189994,192.10493462999875,54487.9281804 2022-11-19,00:33:51.000,323,11095003,-795,0,1668818030,13031.668166639989,192.1260820200041,54487.90023192 2022-11-19,00:33:52.000,323,11094994,-715,0,1668818031,13031.607539849989,192.0626398500026,54487.655682720004 2022-11-19,00:33:53.000,323,11094954,-795,0,1668818032,13031.72879342999,192.0626398500026,54487.83036072 2022-11-19,00:33:54.000,323,11094981,-795,0,1668818033,13031.68837556999,192.06968898000196,54487.64869560001 2022-11-19,00:33:55.000,323,11094998,-795,0,1668818034,13031.802892839994,192.09083637000003,54487.78145088 2022-11-19,00:33:56.000,323,11094978,-795,0,1668818035,13031.7759476,192.07673811000132,54487.70459256 2022-11-19,00:33:57.000,323,11094988,-795,0,1668818036,13031.83657439,192.0978854999994,54487.74651528001 2022-11-19,00:33:58.000,323,11094992,-795,0,1668818037,13031.85004700999,192.15427854000154,54487.71157968 2022-11-19,00:33:59.000,323,11095015,-795,0,1668818038,13031.93761904,192.1965733199977,54487.8583092 2022-11-19,00:34:00.000,323,11094930,-795,0,1668818039,13031.9780369,192.1965733199977,54487.78145088 2022-11-19,00:34:01.000,323,11094999,-795,0,1668818040,13032.004982139995,192.21772071000305,54487.725553920005 2022-11-19,00:34:02.000,323,11094977,-795,0,1668818041,13032.03192737999,192.28821201000392,54487.61376 2022-11-19,00:34:03.000,323,11094995,-795,0,1668818042,13032.106026789996,192.33755591999943,54487.5438888 2022-11-19,00:34:04.000,323,11095033,-795,0,1668818043,13032.153180959991,192.35870331000478,54487.37619792 2022-11-19,00:34:05.000,323,11094987,-795,0,1668818044,13032.274434539991,192.49263677999988,54487.6836312 2022-11-19,00:34:06.000,323,11095004,-795,0,1668818045,13032.388951809997,192.57722633999947,54487.66965696001 2022-11-19,00:34:07.000,323,11095025,-795,0,1668818046,13032.469787529997,192.66181589999906,54487.69760544001 2022-11-19,00:34:08.000,323,11094964,-795,0,1668818047,13032.591041109998,192.7816511100027,54487.80241224 2022-11-19,00:34:09.000,323,11095021,-795,0,1668818048,13032.678613139993,192.9014863199991,54487.69760544001 2022-11-19,00:34:10.000,323,11095026,-795,0,1668818049,13032.651667899998,193.02132153000275,54487.46703048 2022-11-19,00:34:11.000,323,11094973,-795,0,1668818050,13032.900911369994,193.1129602200017,54487.676644080006 2022-11-19,00:34:12.000,323,11095024,-795,0,1668818051,13032.98848339999,193.2398445600047,54487.57882440001 2022-11-19,00:34:13.000,323,11095036,-795,0,1668818052,13033.143418529995,193.34558151000238,54487.57183728 2022-11-19,00:34:14.000,323,11095042,-795,0,1668818053,13033.21078162999,193.45131846000004,54487.57882440001 2022-11-19,00:34:15.000,323,11095032,-795,0,1668818054,13033.39939831,193.5852519300024,54487.8583092 2022-11-19,00:34:16.000,323,11094967,-795,0,1668818055,13033.486970339996,193.69098888000008,54487.8583092 2022-11-19,00:34:17.000,323,11094999,-795,0,1668818056,13033.520651890001,193.80377496000438,54487.87228344 2022-11-19,00:34:18.000,323,11094990,-795,0,1668818057,13033.594751299992,193.9800032100029,54487.73254104 2022-11-19,00:34:19.000,323,11094984,-795,0,1668818058,13033.722741190002,194.12098581000464,54487.774463760004 2022-11-19,00:34:20.000,323,11094983,-795,0,1668818059,13033.810313219998,194.18442797999887,54487.91420616001 2022-11-19,00:34:21.000,323,11094985,-795,0,1668818060,13033.965248349989,194.29721406000317,54488.01901296 2022-11-19,00:34:22.000,323,11095024,-795,0,1668818061,13033.965248349989,194.4240983999989,54487.80241224 2022-11-19,00:34:23.000,323,11094986,-795,0,1668818062,13034.093238239999,194.48754057000042,54487.9980516 2022-11-19,00:34:24.000,323,11094984,-795,0,1668818063,13034.174073959999,194.60737578000408,54488.07490992 2022-11-19,00:34:25.000,323,11095006,-795,0,1668818064,13034.27511861,194.7201618600011,54488.179716720006 2022-11-19,00:34:26.000,323,11095043,-795,0,1668818065,13034.382899569995,194.82589880999876,54488.25657504 2022-11-19,00:34:27.000,323,11095041,-795,0,1668818066,13034.45699898,194.903439239999,54488.30548488 2022-11-19,00:34:28.000,323,11094986,-795,0,1668818067,13034.49741684,194.99507792999793,54488.18670384 2022-11-19,00:34:29.000,323,11095036,-795,0,1668818068,13034.61867042,195.02327445000265,54488.42426592 2022-11-19,00:34:30.000,323,11095017,-795,0,1668818069,13034.679297210001,195.0796674900048,54488.60593104001 2022-11-19,00:34:31.000,323,11095019,-795,0,1668818070,13034.712978759992,195.1501587899984,54488.54304696 2022-11-19,00:34:32.000,323,11094992,-795,0,1668818071,13034.659088280001,195.22065008999925,54488.48016288 2022-11-19,00:34:33.000,323,11094978,-795,0,1668818072,13034.712978759992,195.26294487000268,54488.65484088001 2022-11-19,00:34:34.000,323,11095030,-795,0,1668818073,13034.793814479992,195.28409226000076,54488.72471208001 2022-11-19,00:34:35.000,323,11095018,-795,0,1668818074,13034.773605549992,195.28409226000076,54488.73868632 2022-11-19,00:34:36.000,323,11095015,-795,0,1668818075,13034.719715070001,195.28409226000076,54488.731699200005 2022-11-19,00:34:37.000,323,11094983,-795,0,1668818076,13034.753396619992,195.28409226000076,54488.82253176001 2022-11-19,00:34:38.000,323,11095053,-795,0,1668818077,13034.814023409992,195.29819051999948,54488.94131280001 2022-11-19,00:34:39.000,323,11095029,-795,0,1668818078,13034.854441269992,195.26294487000268,54489.03214536 2022-11-19,00:34:50.000,323,11094987,-795,0,1668818089,13034.726451379996,195.03737271000136,54489.451372560005 2022-11-19,00:34:51.000,323,11095037,-795,0,1668818090,13034.699506140001,194.97393053999986,54489.451372560005 2022-11-19,00:34:52.000,323,11095018,-795,0,1668818091,13034.632143039991,194.93868489000306,54489.33957864 2022-11-19,00:34:53.000,323,11094993,-795,0,1668818092,13034.544571009996,194.91048836999835,54489.25573320001 2022-11-19,00:34:54.000,323,11095005,-795,0,1668818093,13034.53109838999,194.79770229000133,54489.45835968 2022-11-19,00:34:55.000,323,11095006,-795,0,1668818094,13034.584988869996,194.74835837999854,54489.58412784 2022-11-19,00:34:56.000,323,11094974,-795,0,1668818095,13034.504153149996,194.6567196899996,54489.56316648001 2022-11-19,00:34:57.000,323,11094995,-795,0,1668818096,13034.51762577,194.58622838999872,54489.50726952 2022-11-19,00:34:58.000,323,11094986,-795,0,1668818097,13034.41658112,194.48754057000042,54489.472333920006 2022-11-19,00:34:59.000,323,11095026,-795,0,1668818098,13034.3357454,194.4240983999989,54489.500282400004 2022-11-19,00:35:00.000,323,11095009,-795,0,1668818099,13034.41658112,194.40295101000083,54489.59111496001 2022-11-19,00:35:01.000,323,11095017,-795,0,1668818100,13034.45026266999,194.3254105800006,54489.619063440005 2022-11-19,00:35:02.000,323,11095036,-795,0,1668818101,13034.423317429995,194.20557537000423,54489.58412784 2022-11-19,00:35:03.000,323,11094960,-795,0,1668818102,13034.41658112,194.10688754999865,54489.48630816 2022-11-19,00:35:04.000,323,11094965,-795,0,1668818103,13034.38963587999,194.00115060000098,54489.6050892 2022-11-19,00:35:05.000,323,11095002,-795,0,1668818104,13034.27511861,193.95885582000483,54489.61207632001 2022-11-19,00:35:06.000,323,11094980,-795,0,1668818105,13034.27511861,193.86016799999925,54489.40944984 2022-11-19,00:35:07.000,323,11095010,-795,0,1668818106,13034.322272779995,193.77557843999966,54489.57714072 2022-11-19,00:35:08.000,323,11094978,-795,0,1668818107,13034.32900908999,193.6204975799992,54489.59111496001 2022-11-19,00:35:09.000,323,11095021,-795,0,1668818108,13034.39637219,193.59230106000177,54489.71688312 2022-11-19,00:35:10.000,323,11095015,-795,0,1668818109,13034.443526359995,193.4865641100041,54489.80072856001 2022-11-19,00:35:11.000,323,11095025,-795,0,1668818110,13034.38963587999,193.3596797700011,54489.75181872 2022-11-19,00:35:12.000,323,11094984,-795,0,1668818111,13034.40984480999,193.26804108000215,54489.72387024 2022-11-19,00:35:13.000,323,11094999,-795,0,1668818112,13034.34921801999,193.21869716999936,54489.54220512001 2022-11-19,00:35:14.000,323,11094999,-795,0,1668818113,13034.41658112,193.0636163099989,54489.640024800006 2022-11-19,00:35:15.000,323,11094992,-795,0,1668818114,13034.43679005,193.0142724000034,54489.63303768001 2022-11-19,00:35:16.000,323,11094999,-795,0,1668818115,13034.37616326,192.9296828400038,54489.619063440005 2022-11-19,00:35:17.000,323,11094979,-795,0,1668818116,13034.43679005,192.83804415000486,54489.62605056 2022-11-19,00:35:18.000,323,11095016,-755,0,1668818117,13034.45026266999,192.7182089400012,54489.62605056 2022-11-19,00:35:19.000,323,11095003,-795,0,1668818118,13034.40984480999,192.64066851000098,54489.55617936 2022-11-19,00:35:20.000,323,11094997,-795,0,1668818119,13034.47047159999,192.5067350399986,54489.65399904 2022-11-19,00:35:21.000,323,11095011,-795,0,1668818120,13034.43679005,192.42919460999838,54489.58412784 2022-11-19,00:35:22.000,323,11095006,-795,0,1668818121,13034.443526359995,192.30231027000264,54489.42342408001 2022-11-19,00:35:23.000,323,11095001,-795,0,1668818122,13034.45699898,192.2459172300005,54489.54220512001 2022-11-19,00:35:24.000,323,11095032,-795,0,1668818123,13034.43679005,192.1260820200041,54489.535218 2022-11-19,00:35:25.000,323,11094985,-795,0,1668818124,13034.524362079996,192.05559072000324,54489.71688312 2022-11-19,00:35:26.000,323,11095026,-795,0,1668818125,13034.51088945999,191.9991976800011,54489.68194752001 2022-11-19,00:35:27.000,323,11095028,-795,0,1668818126,13034.47047159999,192.02034506999917,54489.68194752001 2022-11-19,00:35:28.000,323,11095001,-795,0,1668818127,13034.45699898,191.97100116000365,54489.47932104 2022-11-19,00:35:29.000,323,11095046,-795,0,1668818128,13034.47047159999,191.9639520300043,54489.41643696 2022-11-19,00:35:30.000,323,11095014,-795,0,1668818129,13034.625406729996,191.97100116000365,54489.54919224 2022-11-19,00:35:31.000,323,11094989,-795,0,1668818130,13034.706242449996,191.93575550999958,54489.44438544001 2022-11-19,00:35:32.000,323,11094986,-795,0,1668818131,13034.739924000001,191.92870638000022,54489.2906688 2022-11-19,00:35:33.000,323,11094987,-795,0,1668818132,13034.773605549992,191.9146081200015,54489.37451424001 2022-11-19,00:35:34.000,323,11094977,-795,0,1668818133,13034.861177580002,191.94280463999894,54489.34656576001 2022-11-19,00:35:35.000,323,11095060,-795,0,1668818134,13035.009376399998,191.98509942000237,54489.47932104 2022-11-19,00:35:36.000,323,11094985,-795,0,1668818135,13035.036321639993,192.0132959399998,54489.38150136 2022-11-19,00:35:37.000,323,11095012,-795,0,1668818136,13035.016112709993,192.05559072000324,54489.36054 2022-11-19,00:35:38.000,323,11094948,-795,0,1668818137,13035.049794259998,192.05559072000324,54489.353552880006 2022-11-19,00:35:39.000,323,11094981,-795,0,1668818138,13035.063266880003,192.08378724000067,54489.15791352001 2022-11-19,00:35:40.000,323,11094987,-795,0,1668818139,13035.238410939994,192.03444332999788,54489.42342408001 2022-11-19,00:35:41.000,323,11095008,-795,0,1668818140,13035.32598296999,191.9991976800011,54489.42342408001 2022-11-19,00:35:42.000,323,11094989,-795,0,1668818141,13035.36640082999,191.99214855000173,54489.4304112 2022-11-19,00:35:43.000,323,11095033,-795,0,1668818142,13035.420291309994,192.04854159000388,54489.353552880006 2022-11-19,00:35:44.000,323,11094999,-795,0,1668818143,13035.521335959995,192.06968898000196,54489.472333920006 2022-11-19,00:35:45.000,323,11095019,-795,0,1668818144,13035.59543537,192.1119837599981,54489.472333920006 2022-11-19,00:35:46.000,323,11095005,-795,0,1668818145,13035.67627109,192.15427854000154,54489.58412784 2022-11-19,00:35:47.000,323,11095035,-795,0,1668818146,13035.703216329995,192.18952418999834,54489.34656576001 2022-11-19,00:35:48.000,323,11094980,-795,0,1668818147,13035.784052049996,192.15427854000154,54489.2906688 2022-11-19,00:35:49.000,323,11095050,-795,0,1668818148,13035.952459799992,192.2459172300005,54489.54919224 2022-11-19,00:35:50.000,323,11094990,-795,0,1668818149,13036.040031830002,192.25296635999985,54489.737844480005 2022-11-19,00:35:51.000,323,11095020,-795,0,1668818150,13036.040031830002,192.309359400002,54489.73085736001 2022-11-19,00:35:52.000,323,11094932,-795,0,1668818151,13036.006350279997,192.3728015700035,54489.64701192 2022-11-19,00:35:53.000,323,11095013,-795,0,1668818152,13036.046768139997,192.3728015700035,54489.619063440005 2022-11-19,00:35:54.000,323,11094986,-795,0,1668818153,13036.080449690002,192.36575244000414,54489.79374144 2022-11-19,00:35:55.000,323,11095042,-795,0,1668818154,13036.107394929997,192.39394896000158,54489.856625520006 2022-11-19,00:35:56.000,323,11094995,-795,0,1668818155,13036.093922309992,192.41509634999966,54489.856625520006 2022-11-19,00:35:57.000,323,11095020,-795,0,1668818156,13036.080449690002,192.45034200000373,54489.84265128 2022-11-19,00:35:58.000,323,11094981,-795,0,1668818157,13036.066977069997,192.46444026000245,54489.84963840001 2022-11-19,00:35:59.000,323,11095030,-795,0,1668818158,13036.087185999997,192.44329287000437,54490.01732928001 2022-11-19,00:36:00.000,323,11095013,-795,0,1668818159,13036.080449690002,192.38689983000222,54489.9893808 2022-11-19,00:36:01.000,323,11094999,-795,0,1668818160,13036.026559209997,192.3446050499988,54490.01034216 2022-11-19,00:36:02.000,323,11094961,-795,0,1668818161,13035.938987180001,192.30231027000264,54489.905535360005 2022-11-19,00:36:03.000,323,11095029,-795,0,1668818162,13035.945723489996,192.31640853000135,54489.82867704001 2022-11-19,00:36:04.000,323,11095024,-795,0,1668818163,13035.945723489996,192.28821201000392,54489.99636792001 2022-11-19,00:36:05.000,323,11094983,-795,0,1668818164,13035.932250869992,192.2459172300005,54490.11514896001 2022-11-19,00:36:06.000,323,11095054,-795,0,1668818165,13035.784052049996,192.1613276700009,54489.905535360005 2022-11-19,00:36:07.000,323,11094973,-795,0,1668818166,13035.642589539995,192.1613276700009,54489.79374144 2022-11-19,00:36:08.000,323,11094990,-795,0,1668818167,13035.77731574,192.0978854999994,54490.03829064 2022-11-19,00:36:09.000,323,11094998,-795,0,1668818168,13035.73016156999,192.04854159000388,54489.98239368 2022-11-19,00:36:10.000,323,11095038,-795,0,1668818169,13035.62911691999,191.93575550999958,54490.04527776001 2022-11-19,00:36:11.000,323,11095057,-795,0,1668818170,13035.52807226999,191.84411682000064,54489.94745808001 2022-11-19,00:36:12.000,323,11094974,-795,0,1668818171,13035.305774039989,191.83001856000192,54489.79374144 2022-11-19,00:36:13.000,323,11095009,-795,0,1668818172,13035.251883559999,191.7877237799985,54489.79374144 2022-11-19,00:36:14.000,323,11095008,-795,0,1668818173,13035.238410939994,191.7313307400036,54489.87758688001 2022-11-19,00:36:15.000,323,11095030,-795,0,1668818174,13035.117157359993,191.61854465999932,54489.84265128 2022-11-19,00:36:16.000,323,11095007,-795,0,1668818175,13035.036321639993,191.49166032000358,54489.77278008 2022-11-19,00:36:17.000,323,11095004,-795,0,1668818176,13034.935276989992,191.33657946000312,54489.6749604 2022-11-19,00:36:18.000,323,11094989,-795,0,1668818177,13034.854441269992,191.2096951200001,54489.45835968 2022-11-19,00:36:19.000,323,11094996,-795,0,1668818178,13034.894859129992,190.98412295999879,54489.45835968 2022-11-19,00:36:20.000,323,11095020,-795,0,1668818179,13035.016112709993,190.99117208999814,54489.521243760006 2022-11-19,00:36:21.000,323,11095001,-795,0,1668818180,13034.962222230002,191.05461425999965,54489.59810208 2022-11-19,00:36:22.000,323,11094971,-795,0,1668818181,13034.814023409992,191.13920381999924,54489.56316648001 2022-11-19,00:36:23.000,323,11095003,-795,0,1668818182,13034.659088280001,191.1110073000018,54489.50726952 2022-11-19,00:36:24.000,323,11094953,-795,0,1668818183,13034.544571009996,190.99822122000478,54489.55617936 2022-11-19,00:36:25.000,323,11094985,-795,0,1668818184,13034.35595433,190.91363165999792,54489.52823088 2022-11-19,00:36:26.000,323,11095049,-795,0,1668818185,13034.27511861,190.90658252999856,54489.51425664001 2022-11-19,00:36:27.000,323,11095008,-795,0,1668818186,13034.14712871999,190.84314036000433,54489.40944984 2022-11-19,00:36:28.000,323,11094983,-795,0,1668818187,13034.113447169999,190.82904209999833,54489.39547560001 2022-11-19,00:36:29.000,323,11095004,-795,0,1668818188,13034.120183479994,190.73035428000003,54489.500282400004 2022-11-19,00:36:30.000,323,11094977,-795,0,1668818189,13034.025875139989,190.68101037000451,54489.54919224 2022-11-19,00:36:31.000,323,11095048,-795,0,1668818190,13033.978720969993,190.72330515000067,54489.640024800006 2022-11-19,00:36:32.000,323,11094938,-795,0,1668818191,13033.870940009998,190.66691210999852,54489.38150136 2022-11-19,00:36:33.000,323,11094972,-795,0,1668818192,13033.897885249993,190.6034699400043,54489.38150136 2022-11-19,00:36:34.000,323,11094996,-795,0,1668818193,13033.810313219998,190.58232254999893,54489.36054 2022-11-19,00:36:35.000,323,11095022,-795,0,1668818194,13033.783367980002,190.6034699400043,54489.33957864 2022-11-19,00:36:36.000,323,11095002,-795,0,1668818195,13033.769895359997,190.59642080999765,54489.332591520004 2022-11-19,00:36:37.000,323,11095027,-795,0,1668818196,13033.695795949992,190.6034699400043,54489.2207976 2022-11-19,00:36:38.000,323,11095029,-795,0,1668818197,13033.695795949992,190.56822429000022,54489.17188776 2022-11-19,00:36:39.000,323,11094996,-795,0,1668818198,13033.749686429997,190.57527341999958,54489.234771840005 2022-11-19,00:36:40.000,323,11095044,-795,0,1668818199,13033.689059639997,190.57527341999958,54489.19284912 2022-11-19,00:36:41.000,323,11095036,-795,0,1668818200,13033.628432849997,190.63871559000108,54489.08804232001 2022-11-19,00:36:42.000,323,11094994,-795,0,1668818201,13033.567806059997,190.68101037000451,54489.03913248001 2022-11-19,00:36:43.000,323,11094959,-795,0,1668818202,13033.581278680002,190.77969819000282,54488.99022264001 2022-11-19,00:36:44.000,323,11095027,-795,0,1668818203,13033.635169159992,190.78674732000218,54489.08804232001 2022-11-19,00:36:45.000,323,11094991,-795,0,1668818204,13033.641905470002,190.8642877500024,54489.136952160006 2022-11-19,00:36:46.000,323,11095017,-795,0,1668818205,13033.621696540002,190.93477905000327,54489.10201656 2022-11-19,00:36:47.000,323,11095050,-795,0,1668818206,13033.695795949992,190.948877310002,54488.91336432 2022-11-19,00:36:48.000,323,11095016,-795,0,1668818207,13033.749686429997,190.948877310002,54488.9063772 2022-11-19,00:36:49.000,323,11095006,-795,0,1668818208,13033.803576910002,191.03346687000158,54489.12297792 2022-11-19,00:36:50.000,323,11095015,-795,0,1668818209,13033.830522149998,191.0475651300003,54488.997209760004 2022-11-19,00:36:51.000,323,11095013,-795,0,1668818210,13033.904621559988,191.061663389999,54488.969261280006 2022-11-19,00:36:52.000,323,11094992,-795,0,1668818211,13033.837258459993,191.10395817000244,54488.84349312001 2022-11-19,00:36:53.000,323,11095010,-795,0,1668818212,13033.918094179993,191.12510556000052,54488.82253176001 2022-11-19,00:36:54.000,323,11095001,-795,0,1668818213,13034.012402519998,191.16740034000395,54488.92733856 2022-11-19,00:36:55.000,323,11095002,-795,0,1668818214,13034.099974549994,191.23789164000482,54488.948299920005 2022-11-19,00:36:56.000,323,11094973,-795,0,1668818215,13034.120183479994,191.26608816000225,54488.899390080005 2022-11-19,00:36:57.000,323,11094982,-795,0,1668818216,13034.079765619994,191.28018642000097,54488.72471208001 2022-11-19,00:36:58.000,323,11094999,-795,0,1668818217,13034.153865029999,191.30133380999905,54488.7666348 2022-11-19,00:36:59.000,323,11095040,-795,0,1668818218,13034.26838229999,191.33657946000312,54488.89240296001 2022-11-19,00:37:00.000,323,11094986,-795,0,1668818219,13034.32900908999,191.37887423999928,54488.91336432 2022-11-19,00:37:01.000,323,11095029,-795,0,1668818220,13034.40984480999,191.41411989000335,54488.95528704 2022-11-19,00:37:02.000,323,11094980,-795,0,1668818221,13034.40984480999,191.4564146699995,54488.88541584 2022-11-19,00:37:03.000,323,11095001,-795,0,1668818222,13034.43005373999,191.48461119000422,54488.82253176001 2022-11-19,00:37:04.000,323,11095017,-795,0,1668818223,13034.423317429995,191.47051292999822,54488.81554464 2022-11-19,00:37:05.000,323,11094968,-795,0,1668818224,13034.53109838999,191.47051292999822,54488.93432568 2022-11-19,00:37:06.000,323,11095001,-795,0,1668818225,13034.55804363,191.47051292999822,54488.9762484 2022-11-19,00:37:07.000,323,11095007,-795,0,1668818226,13034.544571009996,191.44231641000079,54488.81554464 2022-11-19,00:37:08.000,323,11095029,-795,0,1668818227,13034.45026266999,191.42821815000207,54488.70375072001 2022-11-19,00:37:09.000,323,11094995,-795,0,1668818228,13034.504153149996,191.40002163000463,54488.9063772 2022-11-19,00:37:10.000,323,11095020,-795,0,1668818229,13034.524362079996,191.32953033000376,54489.08804232001 2022-11-19,00:37:11.000,323,11095023,-795,0,1668818230,13034.564779939996,191.3224812000044,54489.12297792 2022-11-19,00:37:12.000,323,11095002,-795,0,1668818231,13034.57825256,191.2590390300029,54489.0461196 2022-11-19,00:37:13.000,323,11095038,-795,0,1668818232,13034.57825256,191.2590390300029,54488.99022264001 2022-11-19,00:37:14.000,323,11094973,-795,0,1668818233,13034.524362079996,191.1744494700033,54489.0461196 2022-11-19,00:37:15.000,323,11095041,-795,0,1668818234,13034.524362079996,191.15330207999796,54489.07406808 2022-11-19,00:37:16.000,323,11095004,-795,0,1668818235,13034.55130731999,191.10395817000244,54489.018171120006 2022-11-19,00:37:17.000,323,11095004,-795,0,1668818236,13034.47047159999,191.08985991000372,54488.899390080005 2022-11-19,00:37:18.000,323,11095026,-795,0,1668818237,13034.49741684,191.03346687000158,54489.02515824 2022-11-19,00:37:19.000,323,11095003,-795,0,1668818238,13034.53109838999,190.99822122000478,54489.067080960005 2022-11-19,00:37:20.000,323,11094969,-795,0,1668818239,13034.51762577,190.99117208999814,54489.02515824 2022-11-19,00:37:21.000,323,11095026,-795,0,1668818240,13034.51088945999,190.95592644000135,54488.96227416001 2022-11-19,00:37:22.000,323,11095010,-795,0,1668818241,13034.49741684,190.91363165999792,54488.89240296001 2022-11-19,00:37:23.000,323,11094980,-795,0,1668818242,13034.423317429995,190.8501894900037,54488.801570400006 2022-11-19,00:37:24.000,323,11095055,-795,0,1668818243,13034.463735289995,190.8008455800009,54488.99022264001 2022-11-19,00:37:25.000,323,11095004,-795,0,1668818244,13034.47047159999,190.77969819000282,54489.03913248001 2022-11-19,00:37:26.000,323,11095009,-795,0,1668818245,13034.41658112,190.74445253999875,54488.95528704 2022-11-19,00:37:27.000,323,11095005,-795,0,1668818246,13034.35595433,190.70920689000195,54488.85746736 2022-11-19,00:37:28.000,323,11095008,-795,0,1668818247,13034.39637219,190.65986297999916,54489.00419688 2022-11-19,00:37:29.000,323,11095019,-795,0,1668818248,13034.34921801999,190.61051907000365,54488.92035144001 2022-11-19,00:37:30.000,323,11094995,-795,0,1668818249,13034.3357454,190.52592951000406,54488.91336432 2022-11-19,00:37:31.000,323,11094976,-795,0,1668818250,13034.29532754,190.4695364700019,54488.84349312001 2022-11-19,00:37:32.000,323,11095040,-795,0,1668818251,13034.26838229999,190.42724168999848,54488.75964768 2022-11-19,00:37:33.000,323,11095030,-795,0,1668818252,13034.27511861,190.38494691000233,54488.780609040004 2022-11-19,00:37:34.000,323,11095014,-795,0,1668818253,13034.3357454,190.3426521299989,54488.89240296001 2022-11-19,00:37:35.000,323,11095019,-795,0,1668818254,13034.28859122999,190.3074064800021,54488.87842872 2022-11-19,00:37:36.000,323,11095013,-795,0,1668818255,13034.24817336999,190.2580625699993,54488.801570400006 2022-11-19,00:37:37.000,323,11095023,-795,0,1668818256,13034.241437059994,190.27216082999803,54488.682789360006 2022-11-19,00:37:38.000,323,11094990,-795,0,1668818257,13034.29532754,190.17347300999973,54488.68977648 2022-11-19,00:37:39.000,323,11094989,-795,0,1668818258,13034.28859122999,190.18052213999908,54488.61990528 2022-11-19,00:37:40.000,323,11094983,-795,0,1668818259,13034.31553647,190.10298170999886,54488.72471208001 2022-11-19,00:37:41.000,323,11094972,-795,0,1668818260,13034.302063849995,190.13117823000357,54488.75964768 2022-11-19,00:37:42.000,323,11095021,-795,0,1668818261,13034.25490968,190.06773606000206,54488.72471208001 2022-11-19,00:37:43.000,323,11095007,-795,0,1668818262,13034.281854919995,190.10298170999886,54488.60593104001 2022-11-19,00:37:44.000,323,11095000,-795,0,1668818263,13034.32900908999,190.13117823000357,54488.62689240001 2022-11-19,00:37:45.000,323,11094987,-795,0,1668818264,13034.302063849995,190.0113430199999,54488.58496968001 2022-11-19,00:37:46.000,323,11095004,-795,0,1668818265,13034.32900908999,189.9972447600012,54488.731699200005 2022-11-19,00:37:47.000,323,11095016,-795,0,1668818266,13034.24817336999,190.03953954000463,54488.57099544 2022-11-19,00:37:48.000,323,11095010,-795,0,1668818267,13034.281854919995,189.9972447600012,54488.4522144 2022-11-19,00:37:49.000,323,11095005,-795,0,1668818268,13034.38963587999,189.99019563000184,54488.42426592 2022-11-19,00:37:50.000,323,11095007,-795,0,1668818269,13034.41658112,189.9338025899997,54488.57099544 2022-11-19,00:37:51.000,323,11095027,-795,0,1668818270,13034.403108499995,189.9619991100044,54488.52907272 2022-11-19,00:37:52.000,323,11094985,-795,0,1668818271,13034.37616326,189.9619991100044,54488.34042048001 2022-11-19,00:37:53.000,323,11095038,-795,0,1668818272,13034.443526359995,189.99019563000184,54488.45920152001 2022-11-19,00:37:54.000,323,11095031,-795,0,1668818273,13034.45699898,189.97609737000312,54488.494137120004 2022-11-19,00:37:55.000,323,11095003,-795,0,1668818274,13034.49741684,189.99019563000184,54488.41029168 2022-11-19,00:37:56.000,323,11095048,-795,0,1668818275,13034.53109838999,190.00429389000055,54488.38933032001 2022-11-19,00:37:57.000,323,11095027,-795,0,1668818276,13034.564779939996,189.9972447600012,54488.326446240004 2022-11-19,00:37:58.000,323,11095020,-795,0,1668818277,13034.584988869996,189.9972447600012,54488.3823432 2022-11-19,00:37:59.000,323,11095015,-795,0,1668818278,13034.638879350001,190.00429389000055,54488.45920152001 2022-11-19,00:38:00.000,323,11094989,-795,0,1668818279,13034.726451379996,190.03953954000463,54488.48016288 2022-11-19,00:38:01.000,323,11095024,-795,0,1668818280,13034.679297210001,190.02544127999863,54488.35439472 2022-11-19,00:38:02.000,323,11094994,-795,0,1668818281,13034.692769829991,190.07478519000142,54488.179716720006 2022-11-19,00:38:03.000,323,11095026,-795,0,1668818282,13034.760132930001,190.07478519000142,54488.21465232 2022-11-19,00:38:04.000,323,11095009,-795,0,1668818283,13034.780341860001,190.1452764900023,54488.23561368 2022-11-19,00:38:05.000,323,11095018,-795,0,1668818284,13034.915068059992,190.1452764900023,54488.3823432 2022-11-19,00:38:06.000,323,11094973,-795,0,1668818285,13034.982431160002,190.10298170999886,54488.396317440005 2022-11-19,00:38:07.000,323,11095043,-795,0,1668818286,13035.070003189998,190.1452764900023,54488.3823432 2022-11-19,00:38:08.000,323,11094981,-795,0,1668818287,13035.103684739988,190.1946203999978,54488.31945912001 2022-11-19,00:38:09.000,323,11095053,-795,0,1668818288,13035.063266880003,190.18757126999844,54488.01901296 2022-11-19,00:38:10.000,323,11095026,-795,0,1668818289,13035.245147249989,190.22986605000187,54488.37535608 2022-11-19,00:38:11.000,323,11095004,-795,0,1668818290,13035.32598296999,190.2580625699993,54488.27054928001 2022-11-19,00:38:12.000,323,11095029,-795,0,1668818291,13035.36640082999,190.30035735000274,54488.29151064001 2022-11-19,00:38:13.000,323,11095049,-795,0,1668818292,13035.501127029995,190.3074064800021,54488.34042048001 2022-11-19,00:38:14.000,323,11095035,-795,0,1668818293,13035.622380609995,190.37789778000297,54488.43824016001 2022-11-19,00:38:15.000,323,11095010,-795,0,1668818294,13035.68974370999,190.3567503900049,54488.326446240004 2022-11-19,00:38:16.000,323,11094960,-795,0,1668818295,13035.703216329995,190.4060943000004,54488.25657504 2022-11-19,00:38:17.000,323,11095019,-795,0,1668818296,13035.75710681,190.43429081999784,54488.130806880006 2022-11-19,00:38:18.000,323,11094909,-795,0,1668818297,13035.824469909996,190.42019255999912,54488.19369096 2022-11-19,00:38:19.000,323,11095006,-795,0,1668818298,13035.905305629996,190.43429081999784,54488.19369096 2022-11-19,00:38:20.000,323,11095017,-795,0,1668818299,13035.999613970002,190.48363473000063,54488.28452352 2022-11-19,00:38:21.000,323,11095007,-795,0,1668818300,13036.073713379992,190.46248734000255,54488.34042048001 2022-11-19,00:38:22.000,323,11095031,-795,0,1668818301,13036.033295519992,190.51183124999807,54488.27054928001 2022-11-19,00:38:23.000,323,11095081,-795,0,1668818302,13036.134340169992,190.49773298999935,54488.228626560005 2022-11-19,00:38:24.000,323,11094981,-795,0,1668818303,13036.221912200002,190.5047821199987,54488.326446240004 2022-11-19,00:38:25.000,323,11095012,-795,0,1668818304,13036.289275299998,190.51183124999807,54488.26356216 2022-11-19,00:38:26.000,323,11095055,-795,0,1668818305,13036.296011609993,190.54002777000278,54488.277536400004 2022-11-19,00:38:27.000,323,11095044,-795,0,1668818306,13036.309484229998,190.5541260300015,54488.19369096 2022-11-19,00:38:28.000,323,11095030,-795,0,1668818307,13036.383583639989,190.57527341999958,54488.22163944001 2022-11-19,00:38:29.000,323,11095034,-795,0,1668818308,13036.531782459999,190.56822429000022,54488.4522144 2022-11-19,00:38:30.000,323,11095040,-795,0,1668818309,13036.558727699994,190.59642080999765,54488.466188640006 2022-11-19,00:38:31.000,323,11094987,-795,0,1668818310,13036.60588186999,190.6034699400043,54488.312472 2022-11-19,00:38:32.000,323,11094979,-795,0,1668818311,13036.64629972999,190.63166646000172,54488.42426592 2022-11-19,00:38:33.000,323,11095065,-795,0,1668818312,13036.75408069,190.63871559000108,54488.277536400004 2022-11-19,00:38:34.000,323,11094995,-795,0,1668818313,13036.77428962,190.67396123999788,54488.30548488 2022-11-19,00:38:35.000,323,11095004,-795,0,1668818314,13036.81470748,190.68101037000451,54488.25657504 2022-11-19,00:38:36.000,323,11095059,-795,0,1668818315,13036.84838902999,190.67396123999788,54488.41029168 2022-11-19,00:38:37.000,323,11095012,-795,0,1668818316,13036.962906299996,190.68805950000387,54488.43125304 2022-11-19,00:38:38.000,323,11095027,-795,0,1668818317,13037.010060469991,190.70920689000195,54488.396317440005 2022-11-19,00:38:39.000,323,11095024,-795,0,1668818318,13037.050478329991,190.69510863000323,54488.30548488 2022-11-19,00:38:40.000,323,11094993,-795,0,1668818319,13037.117841430001,190.7162560200013,54488.41727880001 2022-11-19,00:38:41.000,323,11095035,-795,0,1668818320,13037.171731909992,190.7162560200013,54488.38933032001 2022-11-19,00:38:42.000,323,11095001,-795,0,1668818321,13037.178468220001,190.77264906000346,54488.31945912001 2022-11-19,00:38:43.000,323,11095030,-795,0,1668818322,13037.178468220001,190.80789471000026,54488.30548488 2022-11-19,00:38:44.000,323,11095014,-795,0,1668818323,13037.218886080002,190.87133688000176,54488.312472 2022-11-19,00:38:45.000,323,11094991,-795,0,1668818324,13037.279512870002,190.87838601000112,54488.35439472 2022-11-19,00:38:46.000,323,11095000,-795,0,1668818325,13037.387293829997,190.88543514000048,54488.445227280004 2022-11-19,00:38:47.000,323,11095015,-795,0,1668818326,13037.373821209992,190.93477905000327,54488.54304696 2022-11-19,00:38:48.000,323,11094964,-795,0,1668818327,13037.420975380002,190.97707382999943,54488.515098480006 2022-11-19,00:38:49.000,323,11095003,-795,0,1668818328,13037.394030139993,191.00527035000414,54488.3823432 2022-11-19,00:38:50.000,323,11095046,-795,0,1668818329,13037.488338479998,191.05461425999965,54488.396317440005 2022-11-19,00:38:51.000,323,11095002,-795,0,1668818330,13037.650009919998,191.06871251999837,54488.48016288 2022-11-19,00:38:52.000,323,11095030,-795,0,1668818331,13037.676955159994,191.04051600000093,54488.43125304 2022-11-19,00:38:53.000,323,11095034,-795,0,1668818332,13037.730845639999,191.11805643000116,54488.57798256 2022-11-19,00:38:54.000,323,11095039,-795,0,1668818333,13037.811681359999,191.1462529499986,54488.48016288 2022-11-19,00:38:55.000,323,11095019,-795,0,1668818334,13037.87230815,191.18854773000203,54488.41727880001 2022-11-19,00:38:56.000,323,11094983,-795,0,1668818335,13037.92619862999,191.21674424999946,54488.38933032001 2022-11-19,00:38:57.000,323,11095032,-795,0,1668818336,13037.98682541999,191.23084250999818,54488.2076652 2022-11-19,00:38:58.000,323,11095044,-795,0,1668818337,13038.02724327999,191.33657946000312,54488.48016288 2022-11-19,00:38:59.000,323,11095049,-795,0,1668818338,13038.02724327999,191.33657946000312,54488.326446240004 2022-11-19,00:39:00.000,323,11095008,-795,0,1668818339,13038.14849685999,191.34362859000248,54488.31945912001 2022-11-19,00:39:01.000,323,11095018,-795,0,1668818340,13038.222596269996,191.40002163000463,54488.40330456 2022-11-19,00:39:02.000,323,11094996,-795,0,1668818341,13038.202387339996,191.38592336999864,54488.312472 2022-11-19,00:39:03.000,323,11095027,-795,0,1668818342,13038.283223059996,191.46346379999886,54488.2426008 2022-11-19,00:39:04.000,323,11095009,-795,0,1668818343,13038.370795089992,191.47051292999822,54488.40330456 2022-11-19,00:39:05.000,323,11094999,-795,0,1668818344,13038.458367120002,191.47051292999822,54488.30548488 2022-11-19,00:39:06.000,323,11095027,-795,0,1668818345,13038.451630809992,191.47051292999822,54488.312472 2022-11-19,00:39:07.000,323,11095016,-795,0,1668818346,13038.458367120002,191.49166032000358,54488.20067808001 2022-11-19,00:39:08.000,323,11095025,-795,0,1668818347,13038.498784980002,191.54805335999845,54488.26356216 2022-11-19,00:39:09.000,323,11095047,-795,0,1668818348,13038.606565939997,191.59034814000188,54488.3823432 2022-11-19,00:39:10.000,323,11094990,-795,0,1668818349,13038.552675459992,191.56215162000444,54488.12381976001 2022-11-19,00:39:11.000,323,11095014,-795,0,1668818350,13038.727819519998,191.5551024899978,54488.37535608 2022-11-19,00:39:12.000,323,11094982,-795,0,1668818351,13038.694137969993,191.57624988000316,54488.2076652 2022-11-19,00:39:13.000,323,11094967,-795,0,1668818352,13038.714346899993,191.59739727000124,54488.29151064001 2022-11-19,00:39:14.000,323,11095023,-795,0,1668818353,13038.801918929988,191.57624988000316,54488.3823432 2022-11-19,00:39:15.000,323,11095043,-795,0,1668818354,13038.889490959999,191.61149552999996,54488.34042048001 2022-11-19,00:39:16.000,323,11095026,-795,0,1668818355,13038.855809409994,191.61149552999996,54488.18670384 2022-11-19,00:39:17.000,323,11095006,-795,0,1668818356,13038.889490959999,191.6044464000006,54488.22163944001 2022-11-19,00:39:18.000,323,11095037,-795,0,1668818357,13038.977062989994,191.61149552999996,54488.38933032001 2022-11-19,00:39:19.000,323,11095029,-795,0,1668818358,13039.04442608999,191.64674118000403,54488.33343336 2022-11-19,00:39:20.000,323,11094975,-795,0,1668818359,13039.04442608999,191.62559378999867,54488.33343336 2022-11-19,00:39:21.000,323,11095028,-795,0,1668818360,13039.09158026,191.6537903100034,54488.24958792001 2022-11-19,00:39:22.000,323,11095017,-795,0,1668818361,13039.0511624,191.67493770000146,54488.158755360004 2022-11-19,00:39:23.000,323,11095032,-795,0,1668818362,13039.0511624,191.63969205000467,54488.19369096 2022-11-19,00:39:24.000,323,11095033,-795,0,1668818363,13039.09158026,191.63264291999803,54488.30548488 2022-11-19,00:39:25.000,323,11095028,-795,0,1668818364,13039.13199812,191.6678885700021,54488.347407600006 2022-11-19,00:39:26.000,323,11094982,-795,0,1668818365,13039.17241598,191.68198683000082,54488.40330456 2022-11-19,00:39:27.000,323,11095050,-795,0,1668818366,13039.12526180999,191.64674118000403,54488.36836896001 2022-11-19,00:39:28.000,323,11094999,-795,0,1668818367,13039.17241598,191.61149552999996,54488.42426592 2022-11-19,00:39:29.000,323,11094992,-795,0,1668818368,13039.179152289995,191.68903596000018,54488.34042048001 2022-11-19,00:39:30.000,323,11094987,-795,0,1668818369,13039.24651538999,191.62559378999867,54488.41727880001 2022-11-19,00:39:31.000,323,11095035,-795,0,1668818370,13039.19262491,191.63264291999803,54488.36836896001 2022-11-19,00:39:32.000,323,11095018,-795,0,1668818371,13039.17241598,191.6044464000006,54488.24958792001 2022-11-19,00:39:33.000,323,11095030,-795,0,1668818372,13039.219570149995,191.63264291999803,54488.33343336 2022-11-19,00:39:34.000,323,11095017,-795,0,1668818373,13039.158943359995,191.58329901000252,54488.29151064001 2022-11-19,00:39:35.000,323,11095067,-795,0,1668818374,13039.199361219995,191.61149552999996,54488.45920152001 2022-11-19,00:39:36.000,323,11095000,-795,0,1668818375,13039.219570149995,191.58329901000252,54488.41727880001 2022-11-19,00:39:37.000,323,11095066,-795,0,1668818376,13039.19262491,191.54805335999845,54488.35439472 2022-11-19,00:39:38.000,323,11095033,-795,0,1668818377,13039.12526180999,191.49870945000293,54488.12381976001 2022-11-19,00:39:39.000,323,11095030,-795,0,1668818378,13039.12526180999,191.49870945000293,54488.09587128 2022-11-19,00:39:40.000,323,11095022,-795,0,1668818379,13039.219570149995,191.48461119000422,54488.27054928001 2022-11-19,00:39:41.000,323,11095050,-795,0,1668818380,13039.158943359995,191.47756206000486,54488.35439472 2022-11-19,00:39:42.000,323,11095033,-795,0,1668818381,13039.12526180999,191.4211690200027,54488.26356216 2022-11-19,00:39:43.000,323,11095046,-795,0,1668818382,13039.118525499995,191.44231641000079,54488.17272960001 2022-11-19,00:39:44.000,323,11095021,-795,0,1668818383,13039.179152289995,191.407070760004,54488.25657504 2022-11-19,00:39:45.000,323,11095016,-795,0,1668818384,13039.10505287999,191.37182510999992,54488.23561368 2022-11-19,00:39:46.000,323,11094981,-795,0,1668818385,13039.15220705,191.32953033000376,54488.24958792001 2022-11-19,00:39:47.000,323,11095010,-795,0,1668818386,13039.09158026,191.31543206999777,54488.15176824001 2022-11-19,00:39:48.000,323,11095010,-795,0,1668818387,13039.057898709994,191.31543206999777,54488.14478112 2022-11-19,00:39:49.000,323,11094993,-795,0,1668818388,13039.098316569994,191.28723555000033,54488.29151064001 2022-11-19,00:39:50.000,323,11095049,-795,0,1668818389,13039.078107639994,191.21674424999946,54488.29151064001 2022-11-19,00:39:51.000,323,11094996,-795,0,1668818390,13039.030953469999,191.1955968600014,54488.25657504 2022-11-19,00:39:52.000,323,11094964,-795,0,1668818391,13039.010744539999,191.18854773000203,54488.01901296 2022-11-19,00:39:53.000,323,11095032,-795,0,1668818392,13039.037689779994,191.11805643000116,54488.02600008 2022-11-19,00:39:54.000,323,11095019,-795,0,1668818393,13038.970326679999,191.08281078000437,54488.08189704001 2022-11-19,00:39:55.000,323,11095050,-795,0,1668818394,13038.943381439989,191.07576164999773,54488.109845520004 2022-11-19,00:39:56.000,323,11095003,-795,0,1668818395,13038.896227269994,191.0123194800035,54487.97709024 2022-11-19,00:39:57.000,323,11095051,-795,0,1668818396,13038.916436199994,190.98412295999879,54488.02600008 2022-11-19,00:39:58.000,323,11095018,-795,0,1668818397,13038.936645129994,190.92068079000455,54488.03298720001 2022-11-19,00:39:59.000,323,11095011,-795,0,1668818398,13038.956854059994,190.9277299200039,54488.09587128 2022-11-19,00:40:00.000,323,11094999,-795,0,1668818399,13039.017480849994,190.87133688000176,54488.09587128 2022-11-19,00:40:01.000,323,11095039,-795,0,1668818400,13038.970326679999,190.85723862000305,54487.97709024 2022-11-19,00:40:02.000,323,11095014,-795,0,1668818401,13038.896227269994,190.80789471000026,54487.823373600004 2022-11-19,00:40:03.000,323,11095008,-795,0,1668818402,13038.970326679999,190.77969819000282,54487.90721904 2022-11-19,00:40:04.000,323,11095022,-795,0,1668818403,13039.017480849994,190.67396123999788,54487.823373600004 2022-11-19,00:40:05.000,323,11095012,-795,0,1668818404,13038.956854059994,190.68101037000451,54488.060935680005 2022-11-19,00:40:06.000,323,11095021,-795,0,1668818405,13038.990535609999,190.63871559000108,54487.90023192 2022-11-19,00:40:07.000,323,11095000,-795,0,1668818406,13038.977062989994,190.59642080999765,54487.69061832 2022-11-19,00:40:08.000,323,11094935,-795,0,1668818407,13039.037689779994,190.5047821199987,54487.81638648001 2022-11-19,00:40:09.000,323,11095045,-795,0,1668818408,13039.04442608999,190.46248734000255,54487.76747664001 2022-11-19,00:40:10.000,323,11095044,-795,0,1668818409,13039.118525499995,190.41314342999976,54487.73254104 2022-11-19,00:40:11.000,323,11094992,-795,0,1668818410,13038.970326679999,190.4554382100032,54487.58581152 2022-11-19,00:40:12.000,323,11095029,-795,0,1668818411,13039.00400822999,190.37789778000297,54487.606772880004 2022-11-19,00:40:13.000,323,11095006,-795,0,1668818412,13039.09158026,190.31445561000146,54487.66266984 2022-11-19,00:40:14.000,323,11095046,-795,0,1668818413,13039.16567966999,190.27216082999803,54487.69760544001 2022-11-19,00:40:15.000,323,11094978,-795,0,1668818414,13039.19262491,190.28625909000402,54487.6836312 2022-11-19,00:40:16.000,323,11095047,-795,0,1668818415,13039.20609752999,190.22986605000187,54487.53690168 2022-11-19,00:40:17.000,323,11095011,-795,0,1668818416,13039.19262491,190.21576779000316,54487.52292744 2022-11-19,00:40:18.000,323,11095050,-795,0,1668818417,13039.20609752999,190.13822736000293,54487.460043360006 2022-11-19,00:40:19.000,323,11095022,-795,0,1668818418,13039.320614799995,190.1946203999978,54487.64170848 2022-11-19,00:40:20.000,323,11095048,-795,0,1668818419,13039.361032659996,190.1946203999978,54487.63472136 2022-11-19,00:40:21.000,323,11095037,-795,0,1668818420,13039.381241589996,190.1241291000042,54487.66965696001 2022-11-19,00:40:22.000,323,11095046,-795,0,1668818421,13039.381241589996,190.1452764900023,54487.66965696001 2022-11-19,00:40:23.000,323,11095041,-795,0,1668818422,13039.361032659996,190.13822736000293,54487.52292744 2022-11-19,00:40:24.000,323,11094969,-795,0,1668818423,13039.495758860001,190.18052213999908,54487.627734240006 2022-11-19,00:40:25.000,323,11095072,-795,0,1668818424,13039.468813619991,190.18052213999908,54487.63472136 2022-11-19,00:40:26.000,323,11095042,-795,0,1668818425,13039.482286239996,190.10298170999886,54487.59279864 2022-11-19,00:40:27.000,323,11095035,-795,0,1668818426,13039.462077309996,190.11707997000485,54487.38318504001 2022-11-19,00:40:28.000,323,11095029,-795,0,1668818427,13039.623748749997,190.18052213999908,54487.52991456001 2022-11-19,00:40:29.000,323,11095029,-795,0,1668818428,13039.711320779992,190.18052213999908,54487.725553920005 2022-11-19,00:40:30.000,323,11095014,-795,0,1668818429,13039.819101740002,190.17347300999973,54487.71157968 2022-11-19,00:40:31.000,323,11095037,-795,0,1668818430,13039.778683880002,190.2087186600038,54487.655682720004 2022-11-19,00:40:32.000,323,11094975,-795,0,1668818431,13039.758474950002,190.20166953000444,54487.56485016 2022-11-19,00:40:33.000,323,11095035,-795,0,1668818432,13039.852783289993,190.20166953000444,54487.606772880004 2022-11-19,00:40:34.000,323,11095008,-795,0,1668818433,13039.879728530002,190.20166953000444,54487.627734240006 2022-11-19,00:40:35.000,323,11095014,-795,0,1668818434,13039.933619009993,190.21576779000316,54487.64170848 2022-11-19,00:40:36.000,323,11095035,-795,0,1668818435,13039.859519600002,190.18757126999844,54487.56485016 2022-11-19,00:40:37.000,323,11095032,-795,0,1668818436,13039.933619009993,190.26511169999867,54487.6836312 2022-11-19,00:40:38.000,323,11095035,-795,0,1668818437,13040.021191039988,190.27920996000466,54487.7535024 2022-11-19,00:40:39.000,323,11095048,-795,0,1668818438,13040.068345209998,190.28625909000402,54487.774463760004 2022-11-19,00:40:40.000,323,11094996,-795,0,1668818439,13040.155917239994,190.3074064800021,54487.795425120006 2022-11-19,00:40:41.000,323,11095004,-795,0,1668818440,13040.169389859999,190.3074064800021,54487.78145088 2022-11-19,00:40:42.000,323,11095024,-795,0,1668818441,13040.128971999999,190.31445561000146,54487.71157968 2022-11-19,00:40:43.000,323,11095033,-795,0,1668818442,13040.102026759989,190.30035735000274,54487.74651528001 2022-11-19,00:40:44.000,323,11094996,-795,0,1668818443,13040.22328033999,190.37789778000297,54488.00503872001 2022-11-19,00:40:45.000,323,11095001,-795,0,1668818444,13040.189598789999,190.37789778000297,54487.90023192 2022-11-19,00:40:46.000,323,11095055,-795,0,1668818445,13040.236752959994,190.41314342999976,54488.012025840006 2022-11-19,00:40:47.000,323,11095001,-795,0,1668818446,13040.22328033999,190.39904517000105,54487.893244800005 2022-11-19,00:40:48.000,323,11094998,-795,0,1668818447,13040.277170819994,190.42724168999848,54488.05394856001 2022-11-19,00:40:49.000,323,11095050,-795,0,1668818448,13040.25022558,190.43429081999784,54488.11683264 2022-11-19,00:40:50.000,323,11094996,-795,0,1668818449,13040.22328033999,190.43429081999784,54488.130806880006 2022-11-19,00:40:51.000,323,11095041,-795,0,1668818450,13040.26369819999,190.48363473000063,54488.14478112 2022-11-19,00:40:52.000,323,11095014,-795,0,1668818451,13040.128971999999,190.47658560000127,54488.137794 2022-11-19,00:40:53.000,323,11095004,-795,0,1668818452,13040.075081519994,190.4554382100032,54488.179716720006 2022-11-19,00:40:54.000,323,11095072,-795,0,1668818453,13040.209807719999,190.48363473000063,54488.35439472 2022-11-19,00:40:55.000,323,11095008,-795,0,1668818454,13040.25022558,190.52592951000406,54488.326446240004 2022-11-19,00:40:56.000,323,11095013,-795,0,1668818455,13040.128971999999,190.5188803800047,54488.35439472 2022-11-19,00:40:57.000,323,11095016,-795,0,1668818456,13040.021191039988,190.54002777000278,54488.28452352 2022-11-19,00:40:58.000,323,11094976,-795,0,1668818457,13040.048136279998,190.47658560000127,54488.298497760006 2022-11-19,00:40:59.000,323,11095026,-795,0,1668818458,13040.021191039988,190.5188803800047,54488.41029168 2022-11-19,00:41:00.000,323,11094974,-795,0,1668818459,13039.913410079993,190.52592951000406,54488.48715000001 2022-11-19,00:41:01.000,323,11095025,-795,0,1668818460,13039.987509489998,190.5541260300015,54488.61990528 2022-11-19,00:41:02.000,323,11095008,-795,0,1668818461,13039.839310670002,190.5541260300015,54488.466188640006 2022-11-19,00:41:03.000,323,11095044,-795,0,1668818462,13039.751738639992,190.57527341999958,54488.30548488 2022-11-19,00:41:04.000,323,11095007,-795,0,1668818463,13039.771947569992,190.54002777000278,54488.633879520006 2022-11-19,00:41:05.000,323,11095009,-795,0,1668818464,13039.684375539997,190.56822429000022,54488.64785376 2022-11-19,00:41:06.000,323,11095029,-795,0,1668818465,13039.670902919992,190.56117516000086,54488.72471208001 2022-11-19,00:41:07.000,323,11095017,-795,0,1668818466,13039.549649339991,190.617568200003,54488.72471208001 2022-11-19,00:41:08.000,323,11095024,-795,0,1668818467,13039.40818682999,190.5893716799983,54488.59894392 2022-11-19,00:41:09.000,323,11095002,-795,0,1668818468,13039.33408742,190.57527341999958,54488.731699200005 2022-11-19,00:41:10.000,323,11095043,-795,0,1668818469,13039.39471421,190.5541260300015,54488.88541584 2022-11-19,00:41:11.000,323,11095032,-795,0,1668818470,13039.34756003999,190.56822429000022,54488.79458328001 2022-11-19,00:41:12.000,323,11094969,-795,0,1668818471,13039.16567966999,190.57527341999958,54488.43125304 2022-11-19,00:41:13.000,323,11094983,-795,0,1668818472,13039.20609752999,190.59642080999765,54488.73868632 2022-11-19,00:41:14.000,323,11095040,-795,0,1668818473,13039.18588859999,190.54002777000278,54488.79458328001 2022-11-19,00:41:15.000,323,11095043,-795,0,1668818474,13039.078107639994,190.54707690000214,54488.80855752 2022-11-19,00:41:16.000,323,11095028,-795,0,1668818475,13038.882754649989,190.49773298999935,54488.67580224001 2022-11-19,00:41:17.000,323,11094991,-795,0,1668818476,13038.855809409994,190.5188803800047,54488.74567344 2022-11-19,00:41:18.000,323,11095001,-795,0,1668818477,13038.909699889999,190.52592951000406,54488.836506 2022-11-19,00:41:19.000,323,11095063,-795,0,1668818478,13038.876018339994,190.54002777000278,54488.850480240006 2022-11-19,00:41:20.000,323,11094994,-795,0,1668818479,13038.882754649989,190.54707690000214,54488.75964768 2022-11-19,00:41:21.000,323,11095020,-795,0,1668818480,13038.734555829993,190.5541260300015,54488.801570400006 2022-11-19,00:41:22.000,323,11095045,-795,0,1668818481,13038.566148079997,190.56117516000086,54488.68977648 2022-11-19,00:41:23.000,323,11095067,-795,0,1668818482,13038.512257599992,190.53297864000342,54488.75266056001 2022-11-19,00:41:24.000,323,11095021,-795,0,1668818483,13038.552675459992,190.49068386,54488.91336432 2022-11-19,00:41:25.000,323,11095024,-795,0,1668818484,13038.485312359997,190.54707690000214,54488.94131280001 2022-11-19,00:41:26.000,323,11095027,-795,0,1668818485,13038.370795089992,190.5047821199987,54488.89240296001 2022-11-19,00:41:27.000,323,11095035,-795,0,1668818486,13038.289959369991,190.54707690000214,54488.829518880004 2022-11-19,00:41:28.000,323,11095033,-795,0,1668818487,13038.15523317,190.48363473000063,54488.780609040004 2022-11-19,00:41:29.000,323,11095040,-795,0,1668818488,13038.13502424,190.49773298999935,54488.87144160001 2022-11-19,00:41:30.000,323,11095086,-795,0,1668818489,13038.13502424,190.5047821199987,54489.00419688 2022-11-19,00:41:31.000,323,11095020,-795,0,1668818490,13038.02724327999,190.48363473000063,54488.91336432 2022-11-19,00:41:32.000,323,11095034,-795,0,1668818491,13037.89251708,190.4554382100032,54488.899390080005 2022-11-19,00:41:33.000,323,11095019,-795,0,1668818492,13037.84536290999,190.41314342999976,54488.899390080005 2022-11-19,00:41:34.000,323,11095061,-795,0,1668818493,13037.858835529994,190.3919960400017,54489.0461196 2022-11-19,00:41:35.000,323,11095073,-795,0,1668818494,13037.838626599994,190.36379952000425,54489.018171120006 2022-11-19,00:41:36.000,323,11095030,-795,0,1668818495,13037.744318259989,190.38494691000233,54488.91336432 2022-11-19,00:41:37.000,323,11095043,-795,0,1668818496,13037.683691469989,190.32150474000082,54488.829518880004 2022-11-19,00:41:38.000,323,11095019,-795,0,1668818497,13037.515283719993,190.23691518000123,54488.71073784 2022-11-19,00:41:39.000,323,11095027,-795,0,1668818498,13037.495074789993,190.3074064800021,54488.836506 2022-11-19,00:41:40.000,323,11095021,-795,0,1668818499,13037.414239069993,190.25101343999995,54488.633879520006 2022-11-19,00:41:41.000,323,11095009,-795,0,1668818500,13037.400766450002,190.2087186600038,54488.564008320005 2022-11-19,00:41:42.000,323,11095001,-795,0,1668818501,13037.340139660002,190.18757126999844,54488.53605984001 2022-11-19,00:41:43.000,323,11095036,-795,0,1668818502,13037.252567629992,190.159374750001,54488.33343336 2022-11-19,00:41:44.000,323,11094999,-795,0,1668818503,13037.292985489992,190.16642388000037,54488.59894392 2022-11-19,00:41:45.000,323,11095050,-795,0,1668818504,13037.178468220001,190.21576779000316,54488.62689240001 2022-11-19,00:41:46.000,323,11095027,-795,0,1668818505,13037.164995599996,190.21576779000316,54488.682789360006 2022-11-19,00:41:47.000,323,11095075,-795,0,1668818506,13037.063950949996,190.16642388000037,54488.59894392 2022-11-19,00:41:48.000,323,11095011,-635,0,1668818507,13037.010060469991,190.13822736000293,54488.61990528 2022-11-19,00:41:49.000,323,11095038,-795,0,1668818508,13037.090896189991,190.08183432000078,54488.9063772 2022-11-19,00:41:50.000,323,11095010,-795,0,1668818509,13037.090896189991,190.032490409998,54488.65484088001 2022-11-19,00:41:51.000,323,11095033,-795,0,1668818510,13037.023533089996,190.02544127999863,54488.59894392 2022-11-19,00:41:52.000,323,11094912,-795,0,1668818511,13036.922488439996,189.9972447600012,54488.66881512 2022-11-19,00:41:53.000,323,11095007,-795,0,1668818512,13036.95616999,189.97609737000312,54488.5919568 2022-11-19,00:41:54.000,323,11095013,-795,0,1668818513,13036.95616999,189.90560607000225,54488.633879520006 2022-11-19,00:41:55.000,323,11095038,-795,0,1668818514,13036.88880688999,189.8774095500048,54488.61990528 2022-11-19,00:41:56.000,323,11095046,-795,0,1668818515,13036.781025929995,189.84216390000074,54488.50112424 2022-11-19,00:41:57.000,323,11095007,-795,0,1668818516,13036.79449855,189.8492130300001,54488.515098480006 2022-11-19,00:41:58.000,323,11095009,-795,0,1668818517,13036.83491641,189.7857708599986,54488.515098480006 2022-11-19,00:41:59.000,323,11095031,-795,0,1668818518,13036.86859795999,189.8139673800033,54488.66881512 2022-11-19,00:42:00.000,323,11095030,-795,0,1668818519,13036.82818009999,189.7857708599986,54488.65484088001 2022-11-19,00:42:01.000,323,11095040,-795,0,1668818520,13036.760816999995,189.7505252100018,54488.62689240001 2022-11-19,00:42:02.000,323,11095020,-795,0,1668818521,13036.70692651999,189.72937782000372,54488.41029168 2022-11-19,00:42:03.000,323,11095027,-795,0,1668818522,13036.71366283,189.67298478000157,54488.3823432 2022-11-19,00:42:04.000,323,11095049,-795,0,1668818523,13036.760816999995,189.6870830400003,54488.564008320005 2022-11-19,00:42:05.000,323,11095032,-795,0,1668818524,13036.781025929995,189.69413216999965,54488.661828000004 2022-11-19,00:42:06.000,323,11095031,-795,0,1668818525,13036.72713544999,189.63068999999814,54488.58496968001 2022-11-19,00:42:07.000,323,11095039,-795,0,1668818526,13036.71366283,189.58839522000198,54488.47317576 2022-11-19,00:42:08.000,323,11094985,-795,0,1668818527,13036.70692651999,189.58134609000263,54488.59894392 2022-11-19,00:42:09.000,323,11095031,-795,0,1668818528,13036.70692651999,189.53200217999984,54488.59894392 2022-11-19,00:42:10.000,323,11095052,-795,0,1668818529,13036.68671758999,189.49675653000304,54488.60593104001 2022-11-19,00:42:11.000,323,11095046,-795,0,1668818530,13036.66650865999,189.5038056600024,54488.48715000001 2022-11-19,00:42:12.000,323,11095064,-795,0,1668818531,13036.65303604,189.44741262000025,54488.48715000001 2022-11-19,00:42:13.000,323,11095051,-795,0,1668818532,13036.60588186999,189.4051178400041,54488.20067808001 2022-11-19,00:42:14.000,323,11095043,-795,0,1668818533,13036.72713544999,189.41216697000345,54488.57099544 2022-11-19,00:42:15.000,323,11095013,-795,0,1668818534,13036.72713544999,189.39806871000474,54488.66881512 2022-11-19,00:42:16.000,323,11095036,-795,0,1668818535,13036.66650865999,189.37692131999938,54488.57099544 2022-11-19,00:42:17.000,323,11095068,-795,0,1668818536,13036.558727699994,189.4051178400041,54488.33343336 2022-11-19,00:42:18.000,323,11095008,-795,0,1668818537,13036.599145559994,189.33462654000323,54488.38933032001 2022-11-19,00:42:19.000,323,11095056,-795,0,1668818538,13036.64629972999,189.31347914999787,54488.48715000001 2022-11-19,00:42:20.000,323,11095042,-795,0,1668818539,13036.65303604,189.29938088999916,54488.445227280004 2022-11-19,00:42:21.000,323,11095001,-795,0,1668818540,13036.63282711,189.2923317599998,54488.48715000001 2022-11-19,00:42:22.000,323,11095019,-795,0,1668818541,13036.62609079999,189.27823350000108,54488.43824016001 2022-11-19,00:42:23.000,323,11094988,-795,0,1668818542,13036.58567293999,189.25003698000364,54488.40330456 2022-11-19,00:42:24.000,323,11095041,-795,0,1668818543,13036.538518769994,189.24298785000428,54488.18670384 2022-11-19,00:42:25.000,323,11094972,-795,0,1668818544,13036.58567293999,189.20069307000085,54488.23561368 2022-11-19,00:42:26.000,323,11095000,-795,0,1668818545,13036.66650865999,189.2077422000002,54488.30548488 2022-11-19,00:42:27.000,323,11095038,-795,0,1668818546,13036.65303604,189.2288895899983,54488.29151064001 2022-11-19,00:42:28.000,323,11095024,-795,0,1668818547,13036.525046149989,189.257086110003,54488.298497760006 2022-11-19,00:42:29.000,323,11095012,-795,0,1668818548,13036.464419359989,189.257086110003,54488.27054928001 2022-11-19,00:42:30.000,323,11095031,-795,0,1668818549,13036.531782459999,189.22184045999893,54488.347407600006 2022-11-19,00:42:31.000,323,11095040,-795,0,1668818550,13036.551991389999,189.18659481000213,54488.36836896001 2022-11-19,00:42:32.000,323,11094998,-795,0,1668818551,13036.457683049994,189.20069307000085,54488.228626560005 2022-11-19,00:42:33.000,323,11094998,-795,0,1668818552,13036.417265189993,189.1443000299987,54488.27054928001 2022-11-19,00:42:34.000,323,11095011,-795,0,1668818553,13036.464419359989,189.1090543800019,54488.27054928001 2022-11-19,00:42:35.000,323,11095046,-795,0,1668818554,13036.477891979994,189.0949561200032,54488.347407600006 2022-11-19,00:42:36.000,323,11095037,-795,0,1668818555,13036.349902089998,189.07380872999784,54488.109845520004 2022-11-19,00:42:37.000,323,11095014,-795,0,1668818556,13036.370111019998,189.06675959999848,54488.17272960001 2022-11-19,00:42:38.000,323,11094972,-795,0,1668818557,13036.477891979994,189.0949561200032,54488.34042048001 2022-11-19,00:42:39.000,323,11094965,-795,0,1668818558,13036.397056259993,189.07380872999784,54488.18670384 2022-11-19,00:42:40.000,323,11095042,-795,0,1668818559,13036.390319949998,189.07380872999784,54488.24958792001 2022-11-19,00:42:41.000,323,11095010,-795,0,1668818560,13036.363374709988,189.05971046999912,54488.20067808001 2022-11-19,00:42:42.000,323,11095009,-795,0,1668818561,13036.322956849988,189.07380872999784,54488.10285840001 2022-11-19,00:42:43.000,323,11095017,-795,0,1668818562,13036.302747919988,189.08085786000447,54488.11683264 2022-11-19,00:42:44.000,323,11095031,-795,0,1668818563,13036.262330060003,189.05266133999976,54488.04696144 2022-11-19,00:42:45.000,323,11095024,-795,0,1668818564,13036.349902089998,189.0456122100004,54488.25657504 2022-11-19,00:42:46.000,323,11095006,-795,0,1668818565,13036.329693159998,189.03151395000168,54488.14478112 2022-11-19,00:42:47.000,323,11095032,-795,0,1668818566,13036.316220539993,189.03856308000104,54488.137794 2022-11-19,00:42:48.000,323,11094990,-795,0,1668818567,13036.269066369998,189.03151395000168,54488.10285840001 2022-11-19,00:42:49.000,323,11094989,-795,0,1668818568,13036.275802679993,189.03151395000168,54488.17272960001 2022-11-19,00:42:50.000,323,11095031,-795,0,1668818569,13036.262330060003,189.00331743000424,54487.97709024 2022-11-19,00:42:51.000,323,11095058,-795,0,1668818570,13036.289275299998,189.03151395000168,54488.03997432 2022-11-19,00:42:52.000,323,11095047,-795,0,1668818571,13036.127603859997,189.0103665600036,54487.87927056 2022-11-19,00:42:53.000,323,11095065,-795,0,1668818572,13036.201703270002,188.9821700399989,54487.9980516 2022-11-19,00:42:54.000,323,11094981,-795,0,1668818573,13036.282538990003,189.03151395000168,54488.130806880006 2022-11-19,00:42:55.000,323,11095022,-795,0,1668818574,13036.275802679993,188.9821700399989,54488.05394856001 2022-11-19,00:42:56.000,323,11094993,-795,0,1668818575,13036.242121130002,188.93282613000338,54488.03298720001 2022-11-19,00:42:57.000,323,11095030,-795,0,1668818576,13036.134340169992,189.0103665600036,54487.8583092 2022-11-19,00:42:58.000,323,11095015,-795,0,1668818577,13036.194966959993,188.98921916999825,54487.87228344 2022-11-19,00:42:59.000,323,11095056,-795,0,1668818578,13036.322956849988,189.0103665600036,54487.95612888001 2022-11-19,00:43:00.000,323,11095042,-795,0,1668818579,13036.282538990003,188.9821700399989,54488.012025840006 2022-11-19,00:43:01.000,323,11095082,-795,0,1668818580,13036.329693159998,188.98921916999825,54488.03997432 2022-11-19,00:43:02.000,323,11094998,-795,0,1668818581,13036.316220539993,189.0103665600036,54487.991064480004 2022-11-19,00:43:03.000,323,11095016,-795,0,1668818582,13036.316220539993,188.99626830000489,54487.942154640004 2022-11-19,00:43:04.000,323,11095035,-795,0,1668818583,13036.316220539993,189.0103665600036,54487.80939936 2022-11-19,00:43:05.000,323,11094969,-795,0,1668818584,13036.397056259993,189.00331743000424,54487.87927056 2022-11-19,00:43:06.000,323,11095050,-795,0,1668818585,13036.430737809998,188.97512090999953,54487.98407736001 2022-11-19,00:43:07.000,323,11095017,-795,0,1668818586,13036.457683049994,188.99626830000489,54487.9281804 2022-11-19,00:43:08.000,323,11095032,-795,0,1668818587,13036.383583639989,189.00331743000424,54487.76048952 2022-11-19,00:43:09.000,323,11095057,-795,0,1668818588,13036.450946739998,189.02446482000232,54487.88625768001 2022-11-19,00:43:10.000,323,11095011,-795,0,1668818589,13036.572200319999,188.99626830000489,54487.97709024 2022-11-19,00:43:11.000,323,11095024,-795,0,1668818590,13036.60588186999,189.01741569000296,54488.01901296 2022-11-19,00:43:12.000,323,11095013,-795,0,1668818591,13036.62609079999,188.97512090999953,54487.95612888001 2022-11-19,00:43:13.000,323,11095046,-795,0,1668818592,13036.65303604,189.02446482000232,54487.91420616001 2022-11-19,00:43:14.000,323,11095033,-795,0,1668818593,13036.56546400999,188.95397352000145,54487.439082000004 2022-11-19,00:43:15.000,323,11095050,-795,0,1668818594,13036.61261818,189.0103665600036,54487.62074712001 2022-11-19,00:43:16.000,323,11095007,-795,0,1668818595,13036.70692651999,189.03856308000104,54487.90023192 2022-11-19,00:43:17.000,323,11095017,-795,0,1668818596,13036.78776223999,189.0103665600036,54487.90721904 2022-11-19,00:43:18.000,323,11095039,-795,0,1668818597,13036.801234859995,189.0456122100004,54487.88625768001 2022-11-19,00:43:19.000,323,11095060,-795,0,1668818598,13036.81470748,189.01741569000296,54487.73254104 2022-11-19,00:43:20.000,323,11095017,-795,0,1668818599,13036.85512534,189.00331743000424,54487.92119328 2022-11-19,00:43:21.000,323,11095068,-795,0,1668818600,13036.8955432,189.0103665600036,54487.86529632001 2022-11-19,00:43:22.000,323,11095014,-795,0,1668818601,13036.83491641,189.01741569000296,54487.73952816 2022-11-19,00:43:23.000,323,11095018,-795,0,1668818602,13036.801234859995,188.99626830000489,54487.73254104 2022-11-19,00:43:24.000,323,11095030,-795,0,1668818603,13036.88880688999,189.02446482000232,54487.8583092 2022-11-19,00:43:25.000,323,11095015,-795,0,1668818604,13036.90901581999,189.08085786000447,54487.823373600004 2022-11-19,00:43:26.000,323,11095038,-795,0,1668818605,13036.84838902999,189.1090543800019,54487.85132208 2022-11-19,00:43:27.000,323,11095052,-795,0,1668818606,13036.91575213,189.15134915999806,54487.80241224 2022-11-19,00:43:28.000,323,11094997,-795,0,1668818607,13036.94943367999,189.22184045999893,54487.81638648001 2022-11-19,00:43:29.000,323,11095037,-795,0,1668818608,13037.01679678,189.2288895899983,54487.774463760004 2022-11-19,00:43:30.000,323,11095060,-795,0,1668818609,13037.111105119991,189.20069307000085,54487.81638648001 2022-11-19,00:43:31.000,323,11095014,-795,0,1668818610,13037.131314049991,189.1936439400015,54487.81638648001 2022-11-19,00:43:32.000,323,11095043,-795,0,1668818611,13037.111105119991,189.1583982900047,54487.725553920005 2022-11-19,00:43:33.000,323,11095054,-795,0,1668818612,13037.124577739996,189.17954568000278,54487.795425120006 2022-11-19,00:43:34.000,323,11095012,-795,0,1668818613,13037.185204529997,189.17954568000278,54487.9281804 2022-11-19,00:43:35.000,323,11095050,-795,0,1668818614,13037.164995599996,189.16544742000406,54487.90721904 2022-11-19,00:43:36.000,323,11095002,-795,0,1668818615,13037.131314049991,189.1443000299987,54487.86529632001 2022-11-19,00:43:37.000,323,11095041,-795,0,1668818616,13037.077423570001,189.1936439400015,54487.73254104 2022-11-19,00:43:38.000,323,11095026,-795,0,1668818617,13037.05721464,189.17954568000278,54487.76747664001 2022-11-19,00:43:39.000,323,11095029,-795,0,1668818618,13037.111105119991,189.2077422000002,54487.795425120006 2022-11-19,00:43:40.000,323,11095048,-795,0,1668818619,13037.138050360001,189.1583982900047,54487.8583092 2022-11-19,00:43:41.000,323,11095025,-795,0,1668818620,13037.124577739996,189.1936439400015,54487.87927056 2022-11-19,00:43:42.000,323,11095026,-795,0,1668818621,13037.104368809996,189.16544742000406,54487.78843800001 2022-11-19,00:43:43.000,323,11095065,-795,0,1668818622,13037.023533089996,189.1936439400015,54487.63472136 2022-11-19,00:43:44.000,323,11095049,-795,0,1668818623,13037.050478329991,189.20069307000085,54487.78145088 2022-11-19,00:43:45.000,323,11094987,-795,0,1668818624,13037.023533089996,189.20069307000085,54487.73254104 2022-11-19,00:43:46.000,323,11095033,-795,0,1668818625,13037.050478329991,189.24298785000428,54487.655682720004 2022-11-19,00:43:47.000,323,11094999,-795,0,1668818626,13037.010060469991,189.28528263000044,54487.4740176 2022-11-19,00:43:48.000,323,11095049,-795,0,1668818627,13036.96964260999,189.22184045999893,54487.557863040005 2022-11-19,00:43:49.000,323,11095046,-795,0,1668818628,13037.010060469991,189.29938088999916,54487.676644080006 2022-11-19,00:43:50.000,323,11095020,-795,0,1668818629,13037.023533089996,189.31347914999787,54487.70459256 2022-11-19,00:43:51.000,323,11095052,-795,0,1668818630,13037.010060469991,189.33462654000323,54487.71856680001 2022-11-19,00:43:52.000,323,11095039,-795,0,1668818631,13036.989851539991,189.32757741000387,54487.76048952 2022-11-19,00:43:53.000,323,11094997,-795,0,1668818632,13036.882070579995,189.3557739300013,54487.52292744 2022-11-19,00:43:54.000,323,11095041,-795,0,1668818633,13036.8955432,189.36987219000002,54487.64869560001 2022-11-19,00:43:55.000,323,11095051,-795,0,1668818634,13036.882070579995,189.39806871000474,54487.557863040005 2022-11-19,00:43:56.000,323,11095011,-795,0,1668818635,13036.882070579995,189.38397044999874,54487.41113352001 2022-11-19,00:43:57.000,323,11095054,-795,0,1668818636,13036.92922474999,189.4051178400041,54487.557863040005 2022-11-19,00:43:58.000,323,11095031,-795,0,1668818637,13036.861861649995,189.43331436000153,54487.52991456001 2022-11-19,00:43:59.000,323,11095000,-795,0,1668818638,13036.86859795999,189.46856000999833,54487.3692108 2022-11-19,00:44:00.000,323,11094984,-795,0,1668818639,13036.90901581999,189.44741262000025,54487.48100472001 2022-11-19,00:44:01.000,323,11095011,-795,0,1668818640,13036.91575213,189.48970740000368,54487.44606912 2022-11-19,00:44:02.000,323,11094993,-795,0,1668818641,13036.83491641,189.46856000999833,54487.320300960004 2022-11-19,00:44:03.000,323,11095028,-795,0,1668818642,13036.841652719995,189.51085479000176,54487.24344264001 2022-11-19,00:44:04.000,323,11095017,-795,0,1668818643,13036.841652719995,189.51085479000176,54487.45305624001 2022-11-19,00:44:05.000,323,11095020,-795,0,1668818644,13036.90901581999,189.54610043999855,54487.37619792 2022-11-19,00:44:06.000,323,11094974,-795,0,1668818645,13036.86859795999,189.54610043999855,54487.33427520001 2022-11-19,00:44:07.000,323,11095014,-795,0,1668818646,13036.84838902999,189.6024934800007,54487.26440400001 2022-11-19,00:44:08.000,323,11095026,-795,0,1668818647,13036.922488439996,189.63068999999814,54487.30632672 2022-11-19,00:44:09.000,323,11095074,-795,0,1668818648,13036.85512534,189.67298478000157,54487.271391120004 2022-11-19,00:44:10.000,323,11095064,-795,0,1668818649,13036.922488439996,189.63068999999814,54487.27837824 2022-11-19,00:44:11.000,323,11095005,-795,0,1668818650,13036.83491641,189.67298478000157,54487.26440400001 2022-11-19,00:44:12.000,323,11095011,-795,0,1668818651,13036.78776223999,189.71527955999773,54487.124661600006 2022-11-19,00:44:13.000,323,11095078,-795,0,1668818652,13036.781025929995,189.74347608000244,54487.18055856 2022-11-19,00:44:14.000,323,11095044,-795,0,1668818653,13036.84838902999,189.77167259999987,54487.2993396 2022-11-19,00:44:15.000,323,11094982,-795,0,1668818654,13036.74734437999,189.82806564000202,54487.271391120004 2022-11-19,00:44:16.000,323,11094961,-795,0,1668818655,13036.84838902999,189.83511477000138,54487.152610080004 2022-11-19,00:44:17.000,323,11095035,-795,0,1668818656,13036.84838902999,189.86331128999882,54487.13863584 2022-11-19,00:44:18.000,323,11095036,-795,0,1668818657,13036.85512534,189.8492130300001,54487.18754568 2022-11-19,00:44:19.000,323,11095058,-795,0,1668818658,13036.94943367999,189.9126552000016,54487.292352480006 2022-11-19,00:44:20.000,323,11095041,-795,0,1668818659,13036.90901581999,189.8985569400029,54487.271391120004 2022-11-19,00:44:21.000,323,11095022,-795,0,1668818660,13036.882070579995,189.8985569400029,54487.292352480006 2022-11-19,00:44:22.000,323,11095075,-795,0,1668818661,13036.85512534,189.9479008499984,54487.292352480006 2022-11-19,00:44:23.000,323,11095029,-795,0,1668818662,13036.73387176,189.95494997999776,54487.054790400005 2022-11-19,00:44:24.000,323,11095037,-795,0,1668818663,13036.82818009999,189.9479008499984,54487.18055856 2022-11-19,00:44:25.000,323,11095007,-795,0,1668818664,13036.74734437999,189.99019563000184,54487.054790400005 2022-11-19,00:44:26.000,323,11095024,-795,0,1668818665,13036.75408069,189.97609737000312,54487.06876464 2022-11-19,00:44:27.000,323,11095036,-795,0,1668818666,13036.64629972999,190.00429389000055,54486.90107376 2022-11-19,00:44:28.000,323,11095028,-795,0,1668818667,13036.572200319999,189.99019563000184,54486.94998360001 2022-11-19,00:44:29.000,323,11094983,-795,0,1668818668,13036.66650865999,190.00429389000055,54487.04081616 2022-11-19,00:44:30.000,323,11095010,-795,0,1668818669,13036.639563419994,189.9619991100044,54487.07575176001 2022-11-19,00:44:31.000,323,11095055,-795,0,1668818670,13036.61261818,190.01839214999927,54487.0198548 2022-11-19,00:44:32.000,323,11094992,-795,0,1668818671,13036.54525507999,189.9619991100044,54486.88011240001 2022-11-19,00:44:33.000,323,11095014,-795,0,1668818672,13036.538518769994,189.99019563000184,54486.88011240001 2022-11-19,00:44:34.000,323,11095064,-795,0,1668818673,13036.491364599999,189.9619991100044,54486.92203512 2022-11-19,00:44:35.000,323,11095062,-795,0,1668818674,13036.464419359989,189.9338025899997,54486.92902224001 2022-11-19,00:44:36.000,323,11095047,-795,0,1668818675,13036.343165779988,189.89150781000353,54486.75434424 2022-11-19,00:44:37.000,323,11095077,-795,0,1668818676,13036.356638399993,189.92675346000033,54486.75434424 2022-11-19,00:44:38.000,323,11095029,-795,0,1668818677,13036.370111019998,189.90560607000225,54486.956970720006 2022-11-19,00:44:39.000,323,11095030,-795,0,1668818678,13036.275802679993,189.85626215999946,54486.90107376 2022-11-19,00:44:40.000,323,11095020,-795,0,1668818679,13036.194966959993,189.82101651000266,54486.82421544 2022-11-19,00:44:41.000,323,11095044,-795,0,1668818680,13036.107394929997,189.82806564000202,54486.69844728 2022-11-19,00:44:42.000,323,11095035,-795,0,1668818681,13036.040031830002,189.7505252100018,54486.61460184001 2022-11-19,00:44:43.000,323,11094994,-795,0,1668818682,13035.979405040001,189.72937782000372,54486.600627600004 2022-11-19,00:44:44.000,323,11095032,-795,0,1668818683,13035.912041939991,189.65888652000285,54486.59364048001 2022-11-19,00:44:45.000,323,11095039,-795,0,1668818684,13035.932250869992,189.63773913000477,54486.7753056 2022-11-19,00:44:46.000,323,11095038,-795,0,1668818685,13035.878360390001,189.58134609000263,54486.69844728 2022-11-19,00:44:47.000,323,11095002,-795,0,1668818686,13035.763843119996,189.51790392000112,54486.54473064001 2022-11-19,00:44:48.000,323,11094989,-795,0,1668818687,13035.723425259996,189.44741262000025,54486.62857608 2022-11-19,00:44:49.000,323,11095013,-795,0,1668818688,13035.642589539995,189.3557739300013,54486.54473064001 2022-11-19,00:44:50.000,323,11095011,-795,0,1668818689,13035.602171679995,189.30643001999852,54486.314155680004 2022-11-19,00:44:51.000,323,11095057,-795,0,1668818690,13035.51459965,189.257086110003,54486.27922008001 2022-11-19,00:44:52.000,323,11095038,-795,0,1668818691,13035.34619189999,189.1936439400015,54486.40498824001 2022-11-19,00:44:53.000,323,11095012,-795,0,1668818692,13035.359664519994,189.08790699000383,54486.37703976001 2022-11-19,00:44:54.000,323,11095061,-795,0,1668818693,13035.413555,189.02446482000232,54486.29319432 2022-11-19,00:44:55.000,323,11095066,-795,0,1668818694,13035.40681868999,189.06675959999848,54486.27922008001 2022-11-19,00:44:56.000,323,11095039,-795,0,1668818695,13035.38660975999,189.0949561200032,54486.34210416 2022-11-19,00:44:57.000,323,11095032,-795,0,1668818696,13035.238410939994,189.0949561200032,54486.13249056 2022-11-19,00:44:58.000,323,11095031,-795,0,1668818697,13035.130629979998,189.06675959999848,54486.18838752001 2022-11-19,00:44:59.000,323,11095042,-795,0,1668818698,13035.056530569993,189.0456122100004,54486.20236176 2022-11-19,00:45:00.000,323,11095084,-795,0,1668818699,13034.948749609997,189.02446482000232,54486.216336000005 2022-11-19,00:45:01.000,323,11095013,-795,0,1668818700,13034.908331749997,189.00331743000424,54486.22332312 2022-11-19,00:45:02.000,323,11095019,-795,0,1668818701,13034.780341860001,188.95397352000145,54486.167426160006 2022-11-19,00:45:03.000,323,11095022,-795,0,1668818702,13034.645615659996,188.91167873999802,54486.11152920001 2022-11-19,00:45:04.000,323,11095056,-795,0,1668818703,13034.571516249991,188.8623348300025,54485.89492848 2022-11-19,00:45:05.000,323,11095030,-795,0,1668818704,13034.463735289995,188.80594179000036,54485.80409592001 2022-11-19,00:45:06.000,323,11094998,-795,0,1668818705,13034.382899569995,188.75659788000485,54485.87396712001 2022-11-19,00:45:07.000,323,11095042,-795,0,1668818706,13034.342481709995,188.7002048400027,54485.7971088 2022-11-19,00:45:08.000,323,11095036,-795,0,1668818707,13034.22796443999,188.6156152800031,54485.67832776 2022-11-19,00:45:09.000,323,11095045,-795,0,1668818708,13034.201019199994,188.5874187599984,54485.60146944 2022-11-19,00:45:10.000,323,11095030,-795,0,1668818709,13034.22796443999,188.59446788999776,54485.762173200004 2022-11-19,00:45:11.000,323,11095038,-795,0,1668818710,13034.113447169999,188.54512398000224,54485.692302 2022-11-19,00:45:12.000,323,11095070,-795,0,1668818711,13034.066292999989,188.53102572000353,54485.496662640006 2022-11-19,00:45:13.000,323,11095009,-795,0,1668818712,13034.073029309999,188.48168181000074,54485.426791440004 2022-11-19,00:45:14.000,323,11095029,-795,0,1668818713,13034.066292999989,188.46758355000202,54485.4826884 2022-11-19,00:45:15.000,323,11095032,-795,0,1668818714,13034.019138829994,188.46053442000266,54485.45473992 2022-11-19,00:45:16.000,323,11095073,-795,0,1668818715,13033.965248349989,188.41823963999923,54485.21717784 2022-11-19,00:45:17.000,323,11095012,-795,0,1668818716,13033.850731079998,188.41823963999923,54485.11935816 2022-11-19,00:45:18.000,323,11095045,-795,0,1668818717,13033.830522149998,188.38299399000243,54485.33595888 2022-11-19,00:45:19.000,323,11095007,-795,0,1668818718,13033.911357869998,188.36184660000436,54485.40583008 2022-11-19,00:45:20.000,323,11095019,-795,0,1668818719,13033.843994770003,188.36889573000371,54485.28704904 2022-11-19,00:45:21.000,323,11095018,-795,0,1668818720,13033.817049529993,188.36184660000436,54485.12634528 2022-11-19,00:45:22.000,323,11095033,-795,0,1668818721,13033.742950120002,188.3900431200018,54484.90275744 2022-11-19,00:45:23.000,323,11095037,-795,0,1668818722,13033.689059639997,188.48168181000074,54484.9586544 2022-11-19,00:45:24.000,323,11095053,-795,0,1668818723,13033.554333439992,188.49578006999946,54485.01455136001 2022-11-19,00:45:25.000,323,11095044,-795,0,1668818724,13033.480234030001,188.37594486000307,54484.993590000005 2022-11-19,00:45:26.000,323,11094974,-795,0,1668818725,13033.453288789991,188.29840443000285,54485.00057712 2022-11-19,00:45:27.000,323,11095004,-795,0,1668818726,13033.507179269996,188.21381487000326,54485.01455136001 2022-11-19,00:45:28.000,323,11095042,-795,0,1668818727,13033.554333439992,188.1785692199992,54485.04948696 2022-11-19,00:45:29.000,323,11095050,-795,0,1668818728,13033.608223919997,188.1574218300011,54485.00057712 2022-11-19,00:45:30.000,323,11095009,-795,0,1668818729,13033.594751299992,188.19971661000454,54485.0983968 2022-11-19,00:45:31.000,323,11095025,-795,0,1668818730,13033.547597129997,188.1926674799979,54485.04948696 2022-11-19,00:45:32.000,323,11095031,-795,0,1668818731,13033.554333439992,188.16447096000047,54485.07044832 2022-11-19,00:45:33.000,323,11095018,-795,0,1668818732,13033.534124509992,188.1785692199992,54484.993590000005 2022-11-19,00:45:34.000,323,11095021,-795,0,1668818733,13033.513915579992,188.17152008999983,54485.0285256 2022-11-19,00:45:35.000,323,11095013,-795,0,1668818734,13033.547597129997,188.18561834999855,54485.0983968 2022-11-19,00:45:36.000,323,11095013,-795,0,1668818735,13033.520651890001,188.19971661000454,54485.06346120001 2022-11-19,00:45:37.000,323,11095050,-795,0,1668818736,13033.493706649992,188.24906052000006,54484.98660288001 2022-11-19,00:45:38.000,323,11095067,-795,0,1668818737,13033.473497719991,188.2420113900007,54484.90974456 2022-11-19,00:45:39.000,323,11095045,-795,0,1668818738,13033.493706649992,188.18561834999855,54484.90275744 2022-11-19,00:45:40.000,323,11094986,-795,0,1668818739,13033.507179269996,188.1785692199992,54485.03551272001 2022-11-19,00:45:41.000,323,11095023,-795,0,1668818740,13033.554333439992,188.22791313000198,54485.06346120001 2022-11-19,00:45:42.000,323,11095036,-795,0,1668818741,13033.480234030001,188.22086400000262,54484.993590000005 2022-11-19,00:45:43.000,323,11095024,-795,0,1668818742,13033.547597129997,188.23496226000134,54485.01455136001 2022-11-19,00:45:44.000,323,11095028,-795,0,1668818743,13033.567806059997,188.17152008999983,54485.091409680004 2022-11-19,00:45:45.000,323,11095021,-795,0,1668818744,13033.594751299992,188.21381487000326,54485.01455136001 2022-11-19,00:45:46.000,323,11095024,-795,0,1668818745,13033.594751299992,188.2420113900007,54485.091409680004 2022-11-19,00:45:47.000,323,11095052,-795,0,1668818746,13033.567806059997,188.26315877999878,54485.00756424 2022-11-19,00:45:48.000,323,11095003,-795,0,1668818747,13033.588014989997,188.23496226000134,54484.9586544 2022-11-19,00:45:49.000,323,11095046,-795,0,1668818748,13033.695795949992,188.24906052000006,54485.161280880006 2022-11-19,00:45:50.000,323,11095041,-795,0,1668818749,13033.742950120002,188.2420113900007,54485.23115208001 2022-11-19,00:45:51.000,323,11095024,-795,0,1668818750,13033.769895359997,188.31955182000092,54485.19621648 2022-11-19,00:45:52.000,323,11094977,-795,0,1668818751,13033.729477499997,188.35479746999772,54485.07044832 2022-11-19,00:45:53.000,323,11094995,-795,0,1668818752,13033.810313219998,188.36184660000436,54485.12634528 2022-11-19,00:45:54.000,323,11095044,-795,0,1668818753,13033.810313219998,188.38299399000243,54485.25211344001 2022-11-19,00:45:55.000,323,11095058,-795,0,1668818754,13033.823785840003,188.39709225000115,54485.18224224001 2022-11-19,00:45:56.000,323,11095000,-795,0,1668818755,13033.830522149998,188.3900431200018,54485.0983968 2022-11-19,00:45:57.000,323,11095037,-795,0,1668818756,13033.891148939998,188.44643616000394,54485.161280880006 2022-11-19,00:45:58.000,323,11095030,-795,0,1668818757,13033.992193589998,188.46053442000266,54485.33595888 2022-11-19,00:45:59.000,323,11095040,-795,0,1668818758,13033.985457279989,188.5380748500029,54485.41980432001 2022-11-19,00:46:00.000,323,11094997,-795,0,1668818759,13034.052820379999,188.54512398000224,54485.31499752 2022-11-19,00:46:01.000,323,11095018,-795,0,1668818760,13034.039347759994,188.6156152800031,54485.308010400004 2022-11-19,00:46:02.000,323,11095007,-795,0,1668818761,13033.992193589998,188.64381180000055,54485.0983968 2022-11-19,00:46:03.000,323,11095038,-795,0,1668818762,13034.059556689994,188.69315571000334,54485.168268 2022-11-19,00:46:04.000,323,11095015,-675,0,1668818763,13034.099974549994,188.75659788000485,54485.33595888 2022-11-19,00:46:05.000,323,11095052,-795,0,1668818764,13034.160601339994,188.82708917999844,54485.40583008 2022-11-19,00:46:06.000,323,11095015,-795,0,1668818765,13034.174073959999,188.87643309000123,54485.615443680006 2022-11-19,00:46:07.000,323,11095078,-795,0,1668818766,13034.22796443999,188.96807178000017,54485.38486872 2022-11-19,00:46:08.000,323,11095070,-795,0,1668818767,13034.31553647,188.9821700399989,54485.496662640006 2022-11-19,00:46:09.000,323,11095020,-795,0,1668818768,13034.31553647,189.07380872999784,54485.41980432001 2022-11-19,00:46:10.000,323,11095026,-795,0,1668818769,13034.403108499995,189.13725089999934,54485.58050808 2022-11-19,00:46:11.000,323,11095077,-795,0,1668818770,13034.49741684,189.23593871999765,54485.615443680006 2022-11-19,00:46:12.000,323,11095066,-795,0,1668818771,13034.45026266999,189.31347914999787,54485.53159824 2022-11-19,00:46:13.000,323,11095015,-795,0,1668818772,13034.524362079996,189.3910195799981,54485.67134064 2022-11-19,00:46:14.000,323,11095018,-795,0,1668818773,13034.686033519996,189.4403634900009,54485.87396712001 2022-11-19,00:46:15.000,323,11095022,-795,0,1668818774,13034.706242449996,189.5531495699979,54485.90890272 2022-11-19,00:46:16.000,323,11095031,-795,0,1668818775,13034.699506140001,189.60954261000006,54485.90890272 2022-11-19,00:46:17.000,323,11095042,-795,0,1668818776,13034.611934109991,189.71527955999773,54485.7971088 2022-11-19,00:46:18.000,323,11095030,-795,0,1668818777,13034.59846149,189.82101651000266,54485.82505728001 2022-11-19,00:46:19.000,323,11095004,-795,0,1668818778,13034.793814479992,189.87036041999818,54485.950825440006 2022-11-19,00:46:20.000,323,11095044,-795,0,1668818779,13034.814023409992,189.9126552000016,54486.02069664001 2022-11-19,00:46:21.000,323,11095066,-795,0,1668818780,13034.894859129992,190.00429389000055,54486.06960648001 2022-11-19,00:46:22.000,323,11095040,-795,0,1668818781,13034.921804370002,190.04658867000398,54486.10454208 2022-11-19,00:46:23.000,323,11095042,-795,0,1668818782,13034.888122819997,190.1241291000042,54486.05563224 2022-11-19,00:46:24.000,323,11094954,-795,0,1668818783,13034.968958539997,190.1452764900023,54486.20236176 2022-11-19,00:46:25.000,323,11095025,-795,0,1668818784,13034.968958539997,190.23691518000123,54486.216336000005 2022-11-19,00:46:26.000,323,11095073,-795,0,1668818785,13034.975694849993,190.30035735000274,54486.265245840004 2022-11-19,00:46:27.000,323,11095044,-795,0,1668818786,13034.942013300002,190.39904517000105,54486.216336000005 2022-11-19,00:46:28.000,323,11095027,-795,0,1668818787,13034.915068059992,190.47658560000127,54486.2512716 2022-11-19,00:46:29.000,323,11095048,-795,0,1668818788,13035.002640090002,190.49068386,54486.502807920006 2022-11-19,00:46:30.000,323,11095049,-795,0,1668818789,13034.982431160002,190.56822429000022,54486.57267912001 2022-11-19,00:46:31.000,323,11095039,-795,0,1668818790,13034.915068059992,190.63166646000172,54486.57966624 2022-11-19,00:46:32.000,323,11094996,-795,0,1668818791,13034.793814479992,190.6528138499998,54486.51678216 2022-11-19,00:46:33.000,323,11095015,-795,0,1668818792,13034.773605549992,190.67396123999788,54486.51678216 2022-11-19,00:46:34.000,323,11095012,-795,0,1668818793,13034.733187689992,190.7021577600026,54486.670498800006 2022-11-19,00:46:35.000,323,11095051,-795,0,1668818794,13034.638879350001,190.73035428000003,54486.72639576 2022-11-19,00:46:36.000,323,11095035,-795,0,1668818795,13034.463735289995,190.7374034099994,54486.551717760005 2022-11-19,00:46:37.000,323,11095046,-795,0,1668818796,13034.36942694999,190.74445253999875,54486.69146016001 2022-11-19,00:46:38.000,323,11095003,-795,0,1668818797,13034.342481709995,190.72330515000067,54486.817228320004 2022-11-19,00:46:39.000,323,11095021,-795,0,1668818798,13034.174073959999,190.62461733000237,54486.78229272001 2022-11-19,00:46:40.000,323,11095057,-795,0,1668818799,13034.059556689994,190.32855387000018,54486.73338288 2022-11-19,00:46:41.000,323,11095038,-795,0,1668818800,13034.140392409994,190.04658867000398,54486.74037000001 2022-11-19,00:46:42.000,323,11094997,-795,0,1668818801,13034.362690639995,189.8985569400029,54486.57966624 2022-11-19,00:46:43.000,323,11095020,-795,0,1668818802,13034.483944219995,190.04658867000398,54486.621588960006 2022-11-19,00:46:44.000,323,11095042,-795,0,1668818803,13034.49068052999,190.2580625699993,54486.73338288 2022-11-19,00:46:45.000,323,11095022,-795,0,1668818804,13034.36942694999,190.3567503900049,54486.96395784 2022-11-19,00:46:46.000,323,11095059,-795,0,1668818805,13034.18754657999,190.39904517000105,54487.03382904 2022-11-19,00:46:47.000,323,11095027,-795,0,1668818806,13033.998929899994,190.37789778000297,54487.04780328001 2022-11-19,00:46:48.000,323,11095052,-795,0,1668818807,13033.810313219998,190.3074064800021,54486.85915104001 2022-11-19,00:46:49.000,323,11095031,-795,0,1668818808,13033.675587019992,190.2580625699993,54486.89408664 2022-11-19,00:46:50.000,323,11095037,-795,0,1668818809,13033.581278680002,190.28625909000402,54487.0198548 2022-11-19,00:46:51.000,323,11095000,-795,0,1668818810,13033.406134619996,190.27216082999803,54486.97094496 2022-11-19,00:46:52.000,323,11094986,-795,0,1668818811,13033.204045319995,190.18052213999908,54486.85915104001 2022-11-19,00:46:53.000,323,11095066,-795,0,1668818812,13033.10973697999,190.11707997000485,54486.92203512 2022-11-19,00:46:54.000,323,11095055,-795,0,1668818813,13033.163627459995,190.0959325799995,54487.089726 2022-11-19,00:46:55.000,323,11095041,-795,0,1668818814,13033.001956019994,190.04658867000398,54487.14562296001 2022-11-19,00:46:56.000,323,11095019,-795,0,1668818815,13032.894175059999,189.96904824000376,54487.07575176001 2022-11-19,00:46:57.000,323,11095063,-795,0,1668818816,13032.685349449988,189.90560607000225,54486.88011240001 2022-11-19,00:46:58.000,323,11095036,-795,0,1668818817,13032.651667899998,189.83511477000138,54486.87312528 2022-11-19,00:46:59.000,323,11095053,-795,0,1668818818,13032.537150629993,189.82101651000266,54486.92203512 2022-11-19,00:47:00.000,323,11095056,-795,0,1668818819,13032.476523839992,189.77167259999987,54486.97094496 2022-11-19,00:47:01.000,323,11095051,-795,0,1668818820,13032.409160739997,189.701181299999,54487.02684192001 2022-11-19,00:47:02.000,323,11095037,-795,0,1668818821,13032.301379780001,189.6024934800007,54486.92203512 2022-11-19,00:47:03.000,323,11095041,-795,0,1668818822,13032.173389889991,189.54610043999855,54486.82421544 2022-11-19,00:47:04.000,323,11094985,-795,0,1668818823,13032.11949941,189.4756091399977,54487.005880560006 2022-11-19,00:47:05.000,323,11095058,-795,0,1668818824,13031.984773209995,189.4403634900009,54486.75434424 2022-11-19,00:47:06.000,323,11095038,-795,0,1668818825,13031.944355349995,189.36987219000002,54486.74735712 2022-11-19,00:47:07.000,323,11095024,-795,0,1668818826,13031.782683909994,189.31347914999787,54486.67748592 2022-11-19,00:47:08.000,323,11095052,-795,0,1668818827,13031.661430329994,189.25003698000364,54486.76133136001 2022-11-19,00:47:09.000,323,11095012,-795,0,1668818828,13031.607539849989,189.17249655000342,54486.74037000001 2022-11-19,00:47:10.000,323,11095023,-795,0,1668818829,13031.594067229998,189.11610351000127,54486.85216392 2022-11-19,00:47:11.000,323,11095051,-795,0,1668818830,13031.546913059989,189.05266133999976,54486.768318480004 2022-11-19,00:47:12.000,323,11095005,-795,0,1668818831,13031.412186859998,188.9821700399989,54486.68447304 2022-11-19,00:47:13.000,323,11095041,-795,0,1668818832,13031.331351139997,188.93987526000274,54486.50979504 2022-11-19,00:47:14.000,323,11095029,-795,0,1668818833,13031.243779110002,188.8482365700038,54486.46787232 2022-11-19,00:47:15.000,323,11095037,-795,0,1668818834,13031.223570180002,188.77774527000292,54486.5307564 2022-11-19,00:47:16.000,323,11095014,-795,0,1668818835,13031.135998149992,188.74249961999885,54486.551717760005 2022-11-19,00:47:17.000,323,11095060,-795,0,1668818836,13031.028217189996,188.66495918999863,54486.314155680004 2022-11-19,00:47:18.000,323,11094998,-795,0,1668818837,13031.068635049996,188.58036962999904,54486.384026880005 2022-11-19,00:47:19.000,323,11095061,-795,0,1668818838,13030.967590399996,188.52397659000417,54486.216336000005 2022-11-19,00:47:20.000,323,11095000,-795,0,1668818839,13031.001271950001,188.48168181000074,54486.40498824001 2022-11-19,00:47:21.000,323,11095043,-795,0,1668818840,13030.933908849991,188.41119050999987,54486.37005264 2022-11-19,00:47:22.000,323,11095081,-795,0,1668818841,13030.83286419999,188.37594486000307,54486.22332312 2022-11-19,00:47:23.000,323,11095023,-795,0,1668818842,13030.77223740999,188.2913553000035,54486.09056784001 2022-11-19,00:47:24.000,323,11095016,-795,0,1668818843,13030.725083239995,188.24906052000006,54486.20236176 2022-11-19,00:47:25.000,323,11095002,-795,0,1668818844,13030.71834693,188.17152008999983,54486.23031024 2022-11-19,00:47:26.000,323,11095035,-795,0,1668818845,13030.65772014,188.12217618000432,54486.17441328 2022-11-19,00:47:27.000,323,11095027,-795,0,1668818846,13030.563411799994,188.05168488000345,54485.97178680001 2022-11-19,00:47:28.000,323,11095047,-795,0,1668818847,13030.603829659995,188.00939010000002,54486.10454208 2022-11-19,00:47:29.000,323,11095067,-795,0,1668818848,13030.52973024999,188.00234097000066,54486.0067224 2022-11-19,00:47:30.000,323,11095039,-795,0,1668818849,13030.448894529989,187.896604020003,54485.85999288 2022-11-19,00:47:31.000,323,11095028,-795,0,1668818850,13030.46910345999,187.88955489000364,54485.94383832001 2022-11-19,00:47:32.000,323,11095066,-795,0,1668818851,13030.388267739989,187.86840749999828,54485.82505728001 2022-11-19,00:47:33.000,323,11095052,-795,0,1668818852,13030.361322499994,187.8331618500015,54485.762173200004 2022-11-19,00:47:34.000,323,11095051,-795,0,1668818853,13030.401740359994,187.7979162000047,54485.90890272 2022-11-19,00:47:35.000,323,11095027,-795,0,1668818854,13030.415212979999,187.70627750999847,54485.880954240005 2022-11-19,00:47:36.000,323,11095024,-795,0,1668818855,13030.334377259998,187.69217924999975,54485.762173200004 2022-11-19,00:47:37.000,323,11095015,-795,0,1668818856,13030.307432019988,187.69217924999975,54485.57352096 2022-11-19,00:47:38.000,323,11095046,-795,0,1668818857,13030.273750469998,187.65693360000296,54485.62941792 2022-11-19,00:47:39.000,323,11095077,-795,0,1668818858,13030.361322499994,187.62873707999825,54485.713263360005 2022-11-19,00:47:40.000,323,11095064,-755,0,1668818859,13030.327640949989,187.6216879499989,54485.74121184 2022-11-19,00:47:41.000,323,11095075,-795,0,1668818860,13030.374795119998,187.60758969000017,54485.77614744001 2022-11-19,00:47:42.000,323,11094997,-795,0,1668818861,13030.341113569993,187.55119664999802,54485.73422472001 2022-11-19,00:47:43.000,323,11095096,-795,0,1668818862,13030.341113569993,187.565294910004,54485.594482320004 2022-11-19,00:47:44.000,323,11095013,-795,0,1668818863,13030.368058809989,187.565294910004,54485.69928912 2022-11-19,00:47:45.000,323,11095053,-795,0,1668818864,13030.368058809989,187.57939317000273,54485.58749520001 2022-11-19,00:47:46.000,323,11095031,-795,0,1668818865,13030.381531429994,187.5370983899993,54485.643392160004 2022-11-19,00:47:47.000,323,11095048,-795,0,1668818866,13030.395004049999,187.57939317000273,54485.4128172 2022-11-19,00:47:48.000,323,11094995,-795,0,1668818867,13030.354586189998,187.55824578000465,54485.46172704 2022-11-19,00:47:49.000,323,11095042,-795,0,1668818868,13030.287223089988,187.55824578000465,54485.38486872 2022-11-19,00:47:50.000,323,11095005,-795,0,1668818869,13030.361322499994,187.5370983899993,54485.52461112 2022-11-19,00:47:51.000,323,11095032,-795,0,1668818870,13030.334377259998,187.5370983899993,54485.44076568001 2022-11-19,00:47:52.000,323,11094999,-795,0,1668818871,13030.307432019988,187.52300013000058,54485.33595888 2022-11-19,00:47:53.000,323,11095032,-795,0,1668818872,13030.415212979999,187.5018527400025,54485.36390736 2022-11-19,00:47:54.000,323,11095017,-795,0,1668818873,13030.361322499994,187.5018527400025,54485.33595888 2022-11-19,00:47:55.000,323,11095047,-795,0,1668818874,13030.374795119998,187.4877544800038,54485.280061920006 2022-11-19,00:47:56.000,323,11095045,-795,0,1668818875,13030.334377259998,187.49480361000315,54485.24512632 2022-11-19,00:47:57.000,323,11095025,-795,0,1668818876,13030.368058809989,187.49480361000315,54485.19621648 2022-11-19,00:47:58.000,323,11095054,-795,0,1668818877,13030.448894529989,187.49480361000315,54485.377881600005 2022-11-19,00:47:59.000,323,11095042,-795,0,1668818878,13030.46910345999,187.49480361000315,54485.34993312001 2022-11-19,00:48:00.000,323,11095012,-795,0,1668818879,13030.455630839999,187.4877544800038,54485.36390736 2022-11-19,00:48:01.000,323,11095024,-795,0,1668818880,13030.475839769999,187.5018527400025,54485.2381392 2022-11-19,00:48:02.000,323,11095025,-795,0,1668818881,13030.448894529989,187.55824578000465,54485.210190720005 2022-11-19,00:48:03.000,323,11095065,-795,0,1668818882,13030.46910345999,187.52300013000058,54485.12634528 2022-11-19,00:48:04.000,323,11095040,-795,0,1668818883,13030.50952131999,187.4736562199978,54485.25211344001 2022-11-19,00:48:05.000,323,11095054,-795,0,1668818884,13030.57688442,187.54414751999866,54485.19621648 2022-11-19,00:48:06.000,323,11095078,-795,0,1668818885,13030.57014810999,187.55119664999802,54485.25211344001 2022-11-19,00:48:07.000,323,11095051,-795,0,1668818886,13030.57688442,187.55119664999802,54485.08442256001 2022-11-19,00:48:08.000,323,11095009,-795,0,1668818887,13030.65772014,187.52300013000058,54485.20320360001 2022-11-19,00:48:09.000,323,11095059,-795,0,1668818888,13030.61056596999,187.55119664999802,54485.07743544 2022-11-19,00:48:10.000,323,11095045,-795,0,1668818889,13030.67792907,187.55824578000465,54485.30102328001 2022-11-19,00:48:11.000,323,11095034,-795,0,1668818890,13030.71834693,187.5370983899993,54485.18922936 2022-11-19,00:48:12.000,323,11095049,-795,0,1668818891,13030.684665379995,187.52300013000058,54485.04948696 2022-11-19,00:48:13.000,323,11095041,-795,0,1668818892,13030.65098382999,187.55824578000465,54485.08442256001 2022-11-19,00:48:14.000,323,11095055,-795,0,1668818893,13030.79918265,187.54414751999866,54485.280061920006 2022-11-19,00:48:15.000,323,11095055,-795,0,1668818894,13030.79918265,187.59349143000145,54485.23115208001 2022-11-19,00:48:16.000,323,11095022,-795,0,1668818895,13030.79244633999,187.52300013000058,54485.18922936 2022-11-19,00:48:17.000,323,11095034,-795,0,1668818896,13030.75876479,187.57939317000273,54485.00756424 2022-11-19,00:48:18.000,323,11095057,-795,0,1668818897,13030.79244633999,187.5370983899993,54485.14730664 2022-11-19,00:48:19.000,323,11095045,-795,0,1668818898,13030.866545749996,187.5864423000021,54485.21717784 2022-11-19,00:48:20.000,323,11095000,-795,0,1668818899,13030.75876479,187.6005405600008,54485.13333240001 2022-11-19,00:48:21.000,323,11095043,-795,0,1668818900,13030.886754679996,187.59349143000145,54485.31499752 2022-11-19,00:48:22.000,323,11095039,-795,0,1668818901,13030.92043623,187.60758969000017,54485.259100560004 2022-11-19,00:48:23.000,323,11095044,-795,0,1668818902,13030.87328205999,187.6498844700036,54485.08442256001 2022-11-19,00:48:24.000,323,11095015,-795,0,1668818903,13030.933908849991,187.6005405600008,54485.17525512 2022-11-19,00:48:25.000,323,11095022,-795,0,1668818904,13030.974326709991,187.6216879499989,54485.15429376001 2022-11-19,00:48:26.000,323,11095059,-795,0,1668818905,13031.008008259996,187.62873707999825,54485.23115208001 2022-11-19,00:48:27.000,323,11095036,-795,0,1668818906,13030.947381469996,187.61463881999953,54485.07044832 2022-11-19,00:48:28.000,323,11095064,-795,0,1668818907,13031.001271950001,187.6851301200004,54485.07044832 2022-11-19,00:48:29.000,323,11095048,-795,0,1668818908,13031.142734460002,187.67103186000168,54485.31499752 2022-11-19,00:48:30.000,323,11095053,-795,0,1668818909,13031.008008259996,187.64283534000424,54485.13333240001 2022-11-19,00:48:31.000,323,11095019,-795,0,1668818910,13031.129261839997,187.67103186000168,54485.28704904 2022-11-19,00:48:32.000,323,11094963,-795,0,1668818911,13031.142734460002,187.66398273000232,54485.15429376001 2022-11-19,00:48:33.000,323,11095012,-795,0,1668818912,13031.109052909997,187.66398273000232,54485.2381392 2022-11-19,00:48:34.000,323,11095033,-795,0,1668818913,13031.129261839997,187.6851301200004,54485.210190720005 2022-11-19,00:48:35.000,323,11095059,-795,0,1668818914,13031.135998149992,187.69217924999975,54485.19621648 2022-11-19,00:48:36.000,323,11095026,-795,0,1668818915,13031.055162429991,187.69217924999975,54485.02153848 2022-11-19,00:48:37.000,323,11095013,-795,0,1668818916,13031.135998149992,187.72742490000383,54485.15429376001 2022-11-19,00:48:38.000,323,11095048,-795,0,1668818917,13031.216833869992,187.74152316000254,54485.210190720005 2022-11-19,00:48:39.000,323,11095030,-795,0,1668818918,13031.210097559997,187.7838179399987,54485.18922936 2022-11-19,00:48:40.000,323,11095026,-795,0,1668818919,13031.237042799992,187.71332663999783,54485.11935816 2022-11-19,00:48:41.000,323,11094998,-795,0,1668818920,13031.223570180002,187.75562142000126,54485.13333240001 2022-11-19,00:48:42.000,323,11095018,-795,0,1668818921,13031.142734460002,187.7979162000047,54485.042499840005 2022-11-19,00:48:43.000,323,11095040,-795,0,1668818922,13031.189888629997,187.7485722900019,54485.11935816 2022-11-19,00:48:44.000,323,11095038,-795,0,1668818923,13031.196624939992,187.75562142000126,54485.23115208001 2022-11-19,00:48:45.000,323,11095069,-795,0,1668818924,13031.223570180002,187.77676880999934,54485.308010400004 2022-11-19,00:48:46.000,323,11095039,-795,0,1668818925,13031.216833869992,187.79086706999806,54485.24512632 2022-11-19,00:48:47.000,323,11095027,-795,0,1668818926,13031.169679699997,187.7979162000047,54485.15429376001 2022-11-19,00:48:48.000,323,11095045,-795,0,1668818927,13031.203361250002,187.77676880999934,54485.23115208001 2022-11-19,00:48:49.000,323,11095073,-795,0,1668818928,13031.149470769997,187.7838179399987,54485.20320360001 2022-11-19,00:48:50.000,323,11095059,-795,0,1668818929,13031.169679699997,187.74152316000254,54485.210190720005 2022-11-19,00:48:51.000,323,11095050,-795,0,1668818930,13031.169679699997,187.73447403000318,54485.210190720005 2022-11-19,00:48:52.000,323,11095028,-795,0,1668818931,13031.068635049996,187.76971967999998,54485.14730664 2022-11-19,00:48:53.000,323,11095011,-795,0,1668818932,13031.135998149992,187.70627750999847,54485.15429376001 2022-11-19,00:48:54.000,323,11095011,-795,0,1668818933,13031.230306489997,187.72037577000447,54485.29403616 2022-11-19,00:48:55.000,323,11095025,-795,0,1668818934,13031.250515419997,187.71332663999783,54485.30102328001 2022-11-19,00:48:56.000,323,11095025,-795,0,1668818935,13031.230306489997,187.6992283799991,54485.21717784 2022-11-19,00:48:57.000,323,11095047,-795,0,1668818936,13031.142734460002,187.6992283799991,54485.07743544 2022-11-19,00:48:58.000,323,11095030,-795,0,1668818937,13031.109052909997,187.6851301200004,54484.93769304001 2022-11-19,00:48:59.000,323,11095052,-795,0,1668818938,13031.088843979996,187.67808099000104,54484.972628640004 2022-11-19,00:49:00.000,323,11095032,-795,0,1668818939,13031.115789219992,187.71332663999783,54485.18224224001 2022-11-19,00:49:01.000,323,11095046,-795,0,1668818940,13031.109052909997,187.69217924999975,54485.29403616 2022-11-19,00:49:02.000,323,11095040,-795,0,1668818941,13031.075371359992,187.67103186000168,54485.19621648 2022-11-19,00:49:03.000,323,11095064,-795,0,1668818942,13031.028217189996,187.65693360000296,54485.05647408 2022-11-19,00:49:04.000,323,11095007,-795,0,1668818943,13031.088843979996,187.64283534000424,54485.14730664 2022-11-19,00:49:05.000,323,11094977,-795,0,1668818944,13031.041689810001,187.6005405600008,54485.10538392001 2022-11-19,00:49:06.000,323,11095033,-795,0,1668818945,13030.967590399996,187.54414751999866,54485.11935816 2022-11-19,00:49:07.000,323,11095063,-795,0,1668818946,13030.87328205999,187.51595100000122,54484.89577032001 2022-11-19,00:49:08.000,323,11095046,-795,0,1668818947,13030.92043623,187.5370983899993,54484.93769304001 2022-11-19,00:49:09.000,323,11095020,-795,0,1668818948,13030.947381469996,187.50890187000186,54485.112371040006 2022-11-19,00:49:10.000,323,11095022,-795,0,1668818949,13030.954117779991,187.48070535000443,54485.04948696 2022-11-19,00:49:11.000,323,11095040,-795,0,1668818950,13030.91369991999,187.46660708999843,54485.05647408 2022-11-19,00:49:12.000,323,11094994,-795,0,1668818951,13030.79918265,187.438410570001,54484.90974456 2022-11-19,00:49:13.000,323,11095018,-795,0,1668818952,13030.79918265,187.44545970000036,54484.95166728 2022-11-19,00:49:14.000,323,11095084,-795,0,1668818953,13030.75202847999,187.45250882999972,54484.95166728 2022-11-19,00:49:15.000,323,11095051,-795,0,1668818954,13030.75876479,187.41021405000356,54484.88179608 2022-11-19,00:49:16.000,323,11095015,-795,0,1668818955,13030.71834693,187.42431231000228,54484.86782184001 2022-11-19,00:49:17.000,323,11095032,-795,0,1668818956,13030.69140168999,187.3890666599982,54484.804937760004 2022-11-19,00:49:18.000,323,11095037,-795,0,1668818957,13030.63751121,187.36791927000013,54484.81891200001 2022-11-19,00:49:19.000,323,11095059,-795,0,1668818958,13030.59035703999,187.3749683999995,54484.66519536 2022-11-19,00:49:20.000,323,11094952,-795,0,1668818959,13030.59709335,187.3538210100014,54484.83987336 2022-11-19,00:49:21.000,323,11095011,-795,0,1668818960,13030.448894529989,187.3397227500027,54484.58134992001 2022-11-19,00:49:22.000,323,11095036,-795,0,1668818961,13030.52973024999,187.27628058000118,54484.56038856001 2022-11-19,00:49:23.000,323,11095041,-795,0,1668818962,13030.522993939994,187.28332971000054,54484.51846584 2022-11-19,00:49:24.000,323,11095036,-795,0,1668818963,13030.522993939994,187.28332971000054,54484.66519536 2022-11-19,00:49:25.000,323,11095047,-795,0,1668818964,13030.563411799994,187.21988753999904,54484.609298400006 2022-11-19,00:49:26.000,323,11095044,-795,0,1668818965,13030.522993939994,187.26218232000247,54484.5743628 2022-11-19,00:49:27.000,323,11095012,-795,0,1668818966,13030.522993939994,187.23398579999775,54484.44859464 2022-11-19,00:49:28.000,323,11095027,-795,0,1668818967,13030.59035703999,187.17054363000352,54484.58134992001 2022-11-19,00:49:29.000,323,11095054,-795,0,1668818968,13030.583620729994,187.1916910200016,54484.49750448 2022-11-19,00:49:30.000,323,11095054,-795,0,1668818969,13030.57014810999,187.1423471099988,54484.44859464 2022-11-19,00:49:31.000,323,11094996,-795,0,1668818970,13030.57014810999,187.19874015000096,54484.469556000004 2022-11-19,00:49:32.000,323,11095049,-795,0,1668818971,13030.462367149994,187.14939623999817,54484.204045440005 2022-11-19,00:49:33.000,323,11095057,-795,0,1668818972,13030.61056596999,187.1564453700048,54484.322826480005 2022-11-19,00:49:34.000,323,11095050,-795,0,1668818973,13030.67119275999,187.16349450000416,54484.490517360005 2022-11-19,00:49:35.000,323,11095041,-795,0,1668818974,13030.65772014,187.17759276000288,54484.39269768001 2022-11-19,00:49:36.000,323,11095028,-795,0,1668818975,13030.65772014,187.1564453700048,54484.35077496 2022-11-19,00:49:37.000,323,11095070,-795,0,1668818976,13030.583620729994,187.19874015000096,54484.14116136 2022-11-19,00:49:38.000,323,11095023,-795,0,1668818977,13030.603829659995,187.17759276000288,54484.21103256 2022-11-19,00:49:39.000,323,11095054,-795,0,1668818978,13030.65772014,187.20578928000032,54484.1202 2022-11-19,00:49:40.000,323,11095025,-795,0,1668818979,13030.698138,187.20578928000032,54484.23898104 2022-11-19,00:49:41.000,323,11095043,-795,0,1668818980,13030.67792907,187.21988753999904,54484.16910984 2022-11-19,00:49:42.000,323,11095023,-795,0,1668818981,13030.69140168999,187.2269366699984,54484.13417424 2022-11-19,00:49:43.000,323,11095075,-795,0,1668818982,13030.77897372,187.21988753999904,54484.3298136 2022-11-19,00:49:44.000,323,11095043,-795,0,1668818983,13030.826127889995,187.21988753999904,54484.26692952001 2022-11-19,00:49:45.000,323,11095059,-795,0,1668818984,13030.81939158,187.2269366699984,54484.18308408 2022-11-19,00:49:46.000,323,11095063,-795,0,1668818985,13030.79244633999,187.2269366699984,54483.98045760001 2022-11-19,00:49:47.000,323,11095058,-795,0,1668818986,13030.79244633999,187.26218232000247,54483.945522 2022-11-19,00:49:48.000,323,11095062,-795,0,1668818987,13030.89349098999,187.26218232000247,54484.085264400004 2022-11-19,00:49:49.000,323,11095070,-795,0,1668818988,13030.933908849991,187.2903788399999,54484.1202 2022-11-19,00:49:50.000,323,11095047,-795,0,1668818989,13030.967590399996,187.31857536000462,54484.106225760006 2022-11-19,00:49:51.000,323,11095055,-795,0,1668818990,13030.967590399996,187.31152622999798,54484.07129016 2022-11-19,00:49:52.000,323,11095017,-795,0,1668818991,13030.906963609996,187.29742796999926,54483.77783112 2022-11-19,00:49:53.000,323,11095047,-795,0,1668818992,13030.927172539996,187.33267362000333,54483.81276672001 2022-11-19,00:49:54.000,323,11095044,-755,0,1668818993,13030.947381469996,187.33267362000333,54483.882637919996 2022-11-19,00:49:55.000,323,11095035,-795,0,1668818994,13030.954117779991,187.36791927000013,54483.7359084 2022-11-19,00:49:56.000,323,11095040,-795,0,1668818995,13030.9002273,187.33267362000333,54483.5612304 2022-11-19,00:49:57.000,323,11095053,-795,0,1668818996,13030.9002273,187.36087014000077,54483.819753840005 2022-11-19,00:49:58.000,323,11095035,-795,0,1668818997,13031.041689810001,187.36087014000077,54483.95250912 2022-11-19,00:49:59.000,323,11095000,-795,0,1668818998,13031.055162429991,187.41021405000356,54483.69398568001 2022-11-19,00:50:00.000,323,11095050,-795,0,1668818999,13031.055162429991,187.43136144000164,54483.70795992 2022-11-19,00:50:01.000,323,11095097,-795,0,1668819000,13031.075371359992,187.438410570001,54483.652062960005 2022-11-19,00:50:02.000,323,11095056,-795,0,1668819001,13031.061898740001,187.45955795999907,54483.51232056 2022-11-19,00:50:03.000,323,11095071,-795,0,1668819002,13031.122525530001,187.438410570001,54483.44943648 2022-11-19,00:50:04.000,323,11095032,-795,0,1668819003,13031.169679699997,187.4736562199978,54483.61712736 2022-11-19,00:50:05.000,323,11095099,-795,0,1668819004,13031.129261839997,187.50890187000186,54483.51930768 2022-11-19,00:50:06.000,323,11095041,-795,0,1668819005,13031.210097559997,187.49480361000315,54483.547256159996 2022-11-19,00:50:07.000,323,11095048,-795,0,1668819006,13031.216833869992,187.51595100000122,54483.46341072 2022-11-19,00:50:08.000,323,11094990,-795,0,1668819007,13031.290933279997,187.49480361000315,54483.52629480001 2022-11-19,00:50:09.000,323,11095030,-795,0,1668819008,13031.237042799992,187.51595100000122,54483.46341072 2022-11-19,00:50:10.000,323,11095028,-795,0,1668819009,13031.324614830002,187.54414751999866,54483.42847512001 2022-11-19,00:50:11.000,323,11095055,-795,0,1668819010,13031.324614830002,187.54414751999866,54483.414500880004 2022-11-19,00:50:12.000,323,11095051,-795,0,1668819011,13031.250515419997,187.52300013000058,54483.35860392001 2022-11-19,00:50:13.000,323,11095031,-795,0,1668819012,13031.297669589992,187.52300013000058,54483.39353952 2022-11-19,00:50:14.000,323,11095026,-795,0,1668819013,13031.412186859998,187.54414751999866,54483.484372080005 2022-11-19,00:50:15.000,323,11095038,-795,0,1668819014,13031.351560069998,187.55119664999802,54483.40052664 2022-11-19,00:50:16.000,323,11095059,-795,0,1668819015,13031.425659480003,187.565294910004,54483.42847512001 2022-11-19,00:50:17.000,323,11095080,-795,0,1668819016,13031.365032690002,187.59349143000145,54483.27475848 2022-11-19,00:50:18.000,323,11095071,-795,0,1668819017,13031.398714239993,187.59349143000145,54483.23982288001 2022-11-19,00:50:19.000,323,11095052,-795,0,1668819018,13031.466077339988,187.60758969000017,54483.365591040005 2022-11-19,00:50:20.000,323,11095045,-795,0,1668819019,13031.466077339988,187.63578621000488,54483.32366832 2022-11-19,00:50:21.000,323,11095088,-795,0,1668819020,13031.506495199988,187.61463881999953,54483.3516168 2022-11-19,00:50:22.000,323,11095010,-795,0,1668819021,13031.425659480003,187.64283534000424,54483.05117064001 2022-11-19,00:50:23.000,323,11095037,-795,0,1668819022,13031.499758889993,187.63578621000488,54483.197900160005 2022-11-19,00:50:24.000,323,11094964,-795,0,1668819023,13031.634485089999,187.66398273000232,54483.29571984 2022-11-19,00:50:25.000,323,11095040,-795,0,1668819024,13031.634485089999,187.6851301200004,54483.35860392001 2022-11-19,00:50:26.000,323,11095034,-795,0,1668819025,13031.634485089999,187.6851301200004,54483.22584864 2022-11-19,00:50:27.000,323,11095071,-795,0,1668819026,13031.607539849989,187.70627750999847,54483.11405472 2022-11-19,00:50:28.000,323,11095047,-795,0,1668819027,13031.647957709989,187.72742490000383,54483.12104184001 2022-11-19,00:50:29.000,323,11095063,-795,0,1668819028,13031.78942021999,187.6851301200004,54483.30270696 2022-11-19,00:50:30.000,323,11095036,-795,0,1668819029,13031.80962914999,187.72037577000447,54483.246810000004 2022-11-19,00:50:31.000,323,11095049,-795,0,1668819030,13031.80962914999,187.73447403000318,54483.25379712 2022-11-19,00:50:32.000,323,11094996,-795,0,1668819031,13031.762474979994,187.70627750999847,54482.911428240004 2022-11-19,00:50:33.000,323,11095008,-795,0,1668819032,13031.823101769995,187.76971967999998,54483.02322216001 2022-11-19,00:50:34.000,323,11095014,-795,0,1668819033,13031.85004700999,187.72037577000447,54482.932389600006 2022-11-19,00:50:35.000,323,11095020,-795,0,1668819034,13031.82983807999,187.72037577000447,54482.88347976001 2022-11-19,00:50:36.000,323,11095013,-795,0,1668819035,13031.863519629995,187.79086706999806,54482.99527368 2022-11-19,00:50:37.000,323,11095041,-795,0,1668819036,13031.883728559995,187.76971967999998,54483.00924792 2022-11-19,00:50:38.000,323,11095058,-795,0,1668819037,13031.95782797,187.8120144600034,54483.030209280005 2022-11-19,00:50:39.000,323,11095041,-795,0,1668819038,13031.984773209995,187.8331618500015,54482.99527368 2022-11-19,00:50:40.000,323,11095064,-795,0,1668819039,13032.004982139995,187.85430923999957,54483.00924792 2022-11-19,00:50:41.000,323,11095055,-795,0,1668819040,13032.025191069995,187.8331618500015,54482.897454 2022-11-19,00:50:42.000,323,11095013,-795,0,1668819041,13031.99824583,187.86840749999828,54482.80662144001 2022-11-19,00:50:43.000,323,11095023,-795,0,1668819042,13032.01845476,187.86840749999828,54482.764698720006 2022-11-19,00:50:44.000,323,11095065,-795,0,1668819043,13032.085817859996,187.91070228000171,54482.897454 2022-11-19,00:50:45.000,323,11095010,-795,0,1668819044,13032.11276309999,187.91775141000107,54482.9673252 2022-11-19,00:50:46.000,323,11095020,-795,0,1668819045,13032.132972029991,187.90365315000236,54483.00226080001 2022-11-19,00:50:47.000,323,11095030,-795,0,1668819046,13032.173389889991,187.92480054000043,54482.94636384 2022-11-19,00:50:48.000,323,11095015,-795,0,1668819047,13032.09929048,187.91070228000171,54482.743737360004 2022-11-19,00:50:49.000,323,11094987,-795,0,1668819048,13032.09255416999,187.91775141000107,54482.78566008001 2022-11-19,00:50:50.000,323,11095055,-795,0,1668819049,13032.106026789996,187.98119358000258,54482.93937672 2022-11-19,00:50:51.000,323,11095058,-795,0,1668819050,13032.15991727,187.97414445000322,54482.92540248001 2022-11-19,00:50:52.000,323,11095085,-795,0,1668819051,13032.03866369,187.9952918400013,54482.68784040001 2022-11-19,00:50:53.000,323,11095064,-795,0,1668819052,13032.13970834,187.9952918400013,54482.876492639996 2022-11-19,00:50:54.000,323,11095037,-795,0,1668819053,13032.227280369996,187.9952918400013,54483.00226080001 2022-11-19,00:50:55.000,323,11095023,-795,0,1668819054,13032.220544060001,187.98824271000194,54482.876492639996 2022-11-19,00:50:56.000,323,11094987,-795,0,1668819055,13032.234016679991,188.00939010000002,54482.84155704 2022-11-19,00:50:57.000,323,11095038,-795,0,1668819056,13032.15991727,188.02348835999874,54482.77168584 2022-11-19,00:50:58.000,323,11095047,-795,0,1668819057,13032.1801262,188.0587340100028,54482.89046688 2022-11-19,00:50:59.000,323,11095040,-795,0,1668819058,13032.15991727,188.0305374899981,54482.876492639996 2022-11-19,00:51:00.000,323,11095057,-795,0,1668819059,13032.193598819991,188.0305374899981,54482.71578888001 2022-11-19,00:51:01.000,323,11095060,-795,0,1668819060,13032.1801262,188.01643922999938,54482.80662144001 2022-11-19,00:51:02.000,323,11095048,-795,0,1668819061,13032.166653579996,188.02348835999874,54482.9673252 2022-11-19,00:51:03.000,323,11095073,-795,0,1668819062,13032.166653579996,188.0305374899981,54482.89046688 2022-11-19,00:51:04.000,323,11094990,-795,0,1668819063,13032.1801262,188.02348835999874,54483.02322216001 2022-11-19,00:51:05.000,323,11095061,-795,0,1668819064,13032.193598819991,188.02348835999874,54482.98828656 2022-11-19,00:51:06.000,323,11095004,-795,0,1668819065,13032.132972029991,188.00234097000066,54482.911428240004 2022-11-19,00:51:07.000,323,11095037,-795,0,1668819066,13032.05213630999,187.98824271000194,54482.71578888001 2022-11-19,00:51:08.000,323,11095012,-795,0,1668819067,13032.065608929996,187.97414445000322,54482.75771160001 2022-11-19,00:51:09.000,323,11095057,-795,0,1668819068,13032.01171844999,188.00939010000002,54482.79963432 2022-11-19,00:51:10.000,323,11095044,-795,0,1668819069,13032.05213630999,188.00939010000002,54482.89046688 2022-11-19,00:51:11.000,323,11095025,-795,0,1668819070,13032.09255416999,187.98119358000258,54482.93937672 2022-11-19,00:51:12.000,323,11094979,-795,0,1668819071,13032.004982139995,187.98824271000194,54482.73675024001 2022-11-19,00:51:13.000,323,11094950,-795,0,1668819072,13032.025191069995,187.96709532000386,54482.694827520005 2022-11-19,00:51:14.000,323,11095029,-795,0,1668819073,13031.99824583,187.98824271000194,54482.77168584 2022-11-19,00:51:15.000,323,11095036,-795,0,1668819074,13031.95109165999,187.98824271000194,54482.78566008001 2022-11-19,00:51:16.000,323,11095017,-795,0,1668819075,13031.89720118,187.96709532000386,54482.73675024001 2022-11-19,00:51:17.000,323,11095074,-795,0,1668819076,13031.85678332,187.9318496699998,54482.68784040001 2022-11-19,00:51:18.000,323,11095019,-795,0,1668819077,13031.964564279995,187.9600461900045,54482.84854416 2022-11-19,00:51:19.000,323,11095073,-795,0,1668819078,13031.964564279995,187.97414445000322,54482.911428240004 2022-11-19,00:51:20.000,323,11094978,-795,0,1668819079,13031.93761904,187.896604020003,54482.84155704 2022-11-19,00:51:21.000,323,11095015,-795,0,1668819080,13031.91067379999,187.896604020003,54482.80662144001 2022-11-19,00:51:22.000,323,11095015,-795,0,1668819081,13031.95109165999,187.91070228000171,54482.85553128001 2022-11-19,00:51:23.000,323,11095085,-795,0,1668819082,13031.79615653,187.88250576000428,54482.48521392 2022-11-19,00:51:24.000,323,11095066,-795,0,1668819083,13031.802892839994,187.87545662999764,54482.61098208 2022-11-19,00:51:25.000,323,11095030,-795,0,1668819084,13031.944355349995,187.88250576000428,54482.862518400005 2022-11-19,00:51:26.000,323,11095034,-795,0,1668819085,13031.944355349995,187.90365315000236,54482.813608560005 2022-11-19,00:51:27.000,323,11095048,-795,0,1668819086,13031.91067379999,187.87545662999764,54482.88347976001 2022-11-19,00:51:28.000,323,11094993,-795,0,1668819087,13031.83657439,187.88250576000428,54482.68085328 2022-11-19,00:51:29.000,323,11094964,-795,0,1668819088,13031.863519629995,187.87545662999764,54482.722776 2022-11-19,00:51:30.000,323,11095026,-795,0,1668819089,13031.87025593999,187.87545662999764,54482.7926472 2022-11-19,00:51:31.000,323,11095024,-795,0,1668819090,13031.87699225,187.85430923999957,54482.7926472 2022-11-19,00:51:32.000,323,11095050,-795,0,1668819091,13031.843310699995,187.82611272000213,54482.68085328 2022-11-19,00:51:33.000,323,11095036,-795,0,1668819092,13031.85678332,187.8472601100002,54482.743737360004 2022-11-19,00:51:34.000,323,11095061,-795,0,1668819093,13031.883728559995,187.86135836999892,54482.89046688 2022-11-19,00:51:35.000,323,11095034,-795,0,1668819094,13031.89046486999,187.8472601100002,54482.85553128001 2022-11-19,00:51:36.000,323,11095017,-795,0,1668819095,13031.863519629995,187.8331618500015,54482.84155704 2022-11-19,00:51:37.000,323,11095049,-795,0,1668819096,13031.823101769995,187.84021098000085,54482.694827520005 2022-11-19,00:51:38.000,323,11095002,-795,0,1668819097,13031.782683909994,187.86135836999892,54482.694827520005 2022-11-19,00:51:39.000,323,11095056,-795,0,1668819098,13031.823101769995,187.87545662999764,54482.71578888001 2022-11-19,00:51:40.000,323,11095068,-795,0,1668819099,13031.7759476,187.93889879999915,54482.65989192 2022-11-19,00:51:41.000,323,11095092,-795,0,1668819100,13031.87699225,187.92480054000043,54482.79963432 2022-11-19,00:51:42.000,323,11095067,-795,0,1668819101,13031.903937489995,187.92480054000043,54482.75072448 2022-11-19,00:51:43.000,323,11095054,-795,0,1668819102,13031.924146419995,187.88250576000428,54482.68085328 2022-11-19,00:51:44.000,323,11094991,-795,0,1668819103,13031.93761904,187.82611272000213,54482.75771160001 2022-11-19,00:51:45.000,323,11095011,-795,0,1668819104,13031.944355349995,187.82611272000213,54482.813608560005 2022-11-19,00:51:46.000,323,11095055,-795,0,1668819105,13031.89720118,187.81906359000277,54482.82059568 2022-11-19,00:51:47.000,323,11095016,-795,0,1668819106,13031.85004700999,187.81906359000277,54482.75771160001 2022-11-19,00:51:48.000,323,11095060,-795,0,1668819107,13031.81636546,187.84021098000085,54482.72976312 2022-11-19,00:51:49.000,323,11095080,-795,0,1668819108,13031.924146419995,187.84021098000085,54482.89046688 2022-11-19,00:51:50.000,323,11095058,-795,0,1668819109,13031.95109165999,187.86135836999892,54482.97431232001 2022-11-19,00:51:51.000,323,11095020,-795,0,1668819110,13031.964564279995,187.88250576000428,54482.89046688 2022-11-19,00:51:52.000,323,11095024,-795,0,1668819111,13031.93088272999,187.8331618500015,54482.77867296 2022-11-19,00:51:53.000,323,11095006,-795,0,1668819112,13031.93088272999,187.896604020003,54482.897454 2022-11-19,00:51:54.000,323,11095049,-795,0,1668819113,13031.93088272999,187.9318496699998,54482.95335096001 2022-11-19,00:51:55.000,323,11095040,-795,0,1668819114,13031.944355349995,187.9318496699998,54482.93937672 2022-11-19,00:51:56.000,323,11095031,-795,0,1668819115,13031.87025593999,187.93889879999915,54482.862518400005 2022-11-19,00:51:57.000,323,11095025,-795,0,1668819116,13031.903937489995,187.9600461900045,54482.876492639996 2022-11-19,00:51:58.000,323,11095008,-795,0,1668819117,13031.95109165999,187.97414445000322,54483.01623504 2022-11-19,00:51:59.000,323,11095044,-795,0,1668819118,13032.01171844999,188.00939010000002,54483.00924792 2022-11-19,00:52:00.000,323,11094984,-795,0,1668819119,13032.004982139995,187.9952918400013,54483.100080480006 2022-11-19,00:52:01.000,323,11095032,-795,0,1668819120,13031.99150951999,188.03758662000473,54483.07213200001 2022-11-19,00:52:02.000,323,11095042,-795,0,1668819121,13031.93761904,188.0587340100028,54482.932389600006 2022-11-19,00:52:03.000,323,11095035,-795,0,1668819122,13031.944355349995,188.0798814000009,54483.01623504 2022-11-19,00:52:04.000,323,11095041,-795,0,1668819123,13032.01845476,188.0939796599996,54483.28873272001 2022-11-19,00:52:05.000,323,11095065,-795,0,1668819124,13032.065608929996,188.10807791999832,54483.21886152001 2022-11-19,00:52:06.000,323,11095031,-795,0,1668819125,13032.09255416999,188.12217618000432,54483.14200320001 2022-11-19,00:52:07.000,323,11095038,-795,0,1668819126,13032.106026789996,188.19971661000454,54483.16296456 2022-11-19,00:52:08.000,323,11094995,-795,0,1668819127,13032.05213630999,188.2420113900007,54483.20488728 2022-11-19,00:52:09.000,323,11095031,-795,0,1668819128,13032.09255416999,188.27020790999813,54483.246810000004 2022-11-19,00:52:10.000,323,11095038,-795,0,1668819129,13032.126235719996,188.31955182000092,54483.316681200005 2022-11-19,00:52:11.000,323,11095069,-795,0,1668819130,13032.213807749991,188.36184660000436,54483.365591040005 2022-11-19,00:52:12.000,323,11095040,-795,0,1668819131,13032.065608929996,188.3900431200018,54483.246810000004 2022-11-19,00:52:13.000,323,11095008,-795,0,1668819132,13032.13970834,188.44643616000394,54483.27475848 2022-11-19,00:52:14.000,323,11095018,-795,0,1668819133,13032.234016679991,188.48168181000074,54483.4913592 2022-11-19,00:52:15.000,323,11095044,-795,0,1668819134,13032.294643469992,188.49578006999946,54483.49834632 2022-11-19,00:52:16.000,323,11095026,-795,0,1668819135,13032.281170850001,188.54512398000224,54483.47039784 2022-11-19,00:52:17.000,323,11095059,-795,0,1668819136,13032.314852399992,188.59446788999776,54483.29571984 2022-11-19,00:52:18.000,323,11095008,-795,0,1668819137,13032.321588710001,188.58036962999904,54483.40052664 2022-11-19,00:52:19.000,323,11095016,-795,0,1668819138,13032.335061329992,188.67200831999799,54483.45642360001 2022-11-19,00:52:20.000,323,11095027,-795,0,1668819139,13032.362006570002,188.67200831999799,54483.55424328001 2022-11-19,00:52:21.000,323,11095026,-795,0,1668819140,13032.382215500002,188.74249961999885,54483.6311016 2022-11-19,00:52:22.000,323,11095018,-795,0,1668819141,13032.375479189992,188.72840136000013,54483.6660372 2022-11-19,00:52:23.000,323,11095024,-795,0,1668819142,13032.348533949997,188.77069614000357,54483.484372080005 2022-11-19,00:52:24.000,323,11094970,-795,0,1668819143,13032.328325019997,188.74249961999885,54483.34462968 2022-11-19,00:52:25.000,323,11095040,-795,0,1668819144,13032.362006570002,188.8482365700038,54483.5612304 2022-11-19,00:52:26.000,323,11095043,-795,0,1668819145,13032.429369669997,188.8482365700038,54483.76385688001 2022-11-19,00:52:27.000,323,11095081,-795,0,1668819146,13032.395688119992,188.90462960999866,54483.64507584001 2022-11-19,00:52:28.000,323,11095026,-795,0,1668819147,13032.422633360002,188.90462960999866,54483.75686976 2022-11-19,00:52:29.000,323,11095052,-795,0,1668819148,13032.436105979992,188.9469243900021,54483.8057796 2022-11-19,00:52:30.000,323,11095003,-795,0,1668819149,13032.503469080002,188.9469243900021,54483.96648336 2022-11-19,00:52:31.000,323,11095060,-795,0,1668819150,13032.483260150002,188.98921916999825,54484.00840608001 2022-11-19,00:52:32.000,323,11095047,-795,0,1668819151,13032.422633360002,189.03856308000104,54483.8756508 2022-11-19,00:52:33.000,323,11095104,-795,0,1668819152,13032.362006570002,189.01741569000296,54483.938534880006 2022-11-19,00:52:34.000,323,11095067,-795,0,1668819153,13032.328325019997,189.0456122100004,54483.95250912 2022-11-19,00:52:35.000,323,11095072,-795,0,1668819154,13032.301379780001,189.0949561200032,54483.938534880006 2022-11-19,00:52:36.000,323,11095054,-795,0,1668819155,13032.294643469992,189.1090543800019,54484.05731592001 2022-11-19,00:52:37.000,323,11095047,-795,0,1668819156,13032.240752990001,189.16544742000406,54483.917573520004 2022-11-19,00:52:38.000,323,11095032,-795,0,1668819157,13032.234016679991,189.16544742000406,54483.987444720005 2022-11-19,00:52:39.000,323,11095057,-795,0,1668819158,13032.213807749991,189.21479132999957,54484.05731592001 2022-11-19,00:52:40.000,323,11095029,-795,0,1668819159,13032.20033513,189.1936439400015,54484.09923864001 2022-11-19,00:52:41.000,323,11095076,-795,0,1668819160,13032.186862509996,189.257086110003,54484.06430304 2022-11-19,00:52:42.000,323,11095048,-795,0,1668819161,13032.09255416999,189.25003698000364,54483.89661216 2022-11-19,00:52:43.000,323,11095024,-795,0,1668819162,13032.07234523999,189.2923317599998,54484.00141896 2022-11-19,00:52:44.000,323,11095055,-795,0,1668819163,13031.984773209995,189.27823350000108,54483.95949624001 2022-11-19,00:52:45.000,323,11095071,-795,0,1668819164,13032.065608929996,189.30643001999852,54484.23199392 2022-11-19,00:52:46.000,323,11095039,-795,0,1668819165,13032.05887262,189.2923317599998,54484.23199392 2022-11-19,00:52:47.000,323,11095037,-795,0,1668819166,13031.99824583,189.31347914999787,54484.23199392 2022-11-19,00:52:48.000,323,11095016,-795,0,1668819167,13031.89720118,189.31347914999787,54484.06430304 2022-11-19,00:52:49.000,323,11094999,-795,0,1668819168,13031.80962914999,189.3205282800045,54484.05731592001 2022-11-19,00:52:50.000,323,11095028,-795,0,1668819169,13031.89720118,189.36282306000066,54484.23898104 2022-11-19,00:52:51.000,323,11095020,-795,0,1668819170,13031.83657439,189.3910195799981,54484.24596816001 2022-11-19,00:52:52.000,323,11095020,-795,0,1668819171,13031.722057119994,189.3557739300013,54484.16212272 2022-11-19,00:52:53.000,323,11095033,-795,0,1668819172,13031.674902949999,189.36987219000002,54484.1900712 2022-11-19,00:52:54.000,323,11095026,-795,0,1668819173,13031.72879342999,189.3416756700026,54484.371736320005 2022-11-19,00:52:55.000,323,11095014,-795,0,1668819174,13031.661430329994,189.29938088999916,54484.35776208 2022-11-19,00:52:56.000,323,11095035,-795,0,1668819175,13031.634485089999,189.28528263000044,54484.31583936001 2022-11-19,00:52:57.000,323,11095060,-795,0,1668819176,13031.459341029993,189.3205282800045,54484.17609696001 2022-11-19,00:52:58.000,323,11095037,-795,0,1668819177,13031.459341029993,189.26413524000236,54484.18308408 2022-11-19,00:52:59.000,323,11095083,-795,0,1668819178,13031.391977929998,189.28528263000044,54484.155135600005 2022-11-19,00:53:00.000,323,11095037,-795,0,1668819179,13031.378505309993,189.31347914999787,54484.26692952001 2022-11-19,00:53:01.000,323,11095005,-795,0,1668819180,13031.324614830002,189.27823350000108,54484.34378784001 2022-11-19,00:53:02.000,323,11095031,-795,0,1668819181,13031.203361250002,189.25003698000364,54484.19705832001 2022-11-19,00:53:03.000,323,11095021,-795,0,1668819182,13031.210097559997,189.27118437000172,54484.252955280004 2022-11-19,00:53:04.000,323,11095030,-795,0,1668819183,13031.196624939992,189.22184045999893,54484.24596816001 2022-11-19,00:53:05.000,323,11095049,-795,0,1668819184,13031.142734460002,189.27823350000108,54484.3996848 2022-11-19,00:53:06.000,323,11095070,-795,0,1668819185,13031.048426119996,189.24298785000428,54484.106225760006 2022-11-19,00:53:07.000,323,11095082,-795,0,1668819186,13030.967590399996,189.22184045999893,54483.987444720005 2022-11-19,00:53:08.000,323,11095033,-795,0,1668819187,13030.94064516,189.27118437000172,54484.30885224 2022-11-19,00:53:09.000,323,11095051,-795,0,1668819188,13030.947381469996,189.24298785000428,54484.588337040004 2022-11-19,00:53:10.000,323,11095067,-795,0,1668819189,13030.947381469996,189.17954568000278,54484.469556000004 2022-11-19,00:53:11.000,323,11095069,-795,0,1668819190,13030.88001837,189.17249655000342,54484.45558176 2022-11-19,00:53:12.000,323,11095026,-795,0,1668819191,13030.785710029995,189.12315264000063,54484.2599424 2022-11-19,00:53:13.000,323,11095029,-795,0,1668819192,13030.71834693,189.1443000299987,54484.1900712 2022-11-19,00:53:14.000,323,11095021,-795,0,1668819193,13030.71834693,189.08085786000447,54484.322826480005 2022-11-19,00:53:15.000,323,11095029,-795,0,1668819194,13030.65772014,189.07380872999784,54484.301865120004 2022-11-19,00:53:16.000,323,11095078,-795,0,1668819195,13030.55667549,189.0103665600036,54484.204045440005 2022-11-19,00:53:17.000,323,11095041,-795,0,1668819196,13030.475839769999,188.98921916999825,54484.17609696001 2022-11-19,00:53:18.000,323,11095028,-755,0,1668819197,13030.52973024999,189.0103665600036,54484.252955280004 2022-11-19,00:53:19.000,323,11095024,-795,0,1668819198,13030.496048699999,188.9821700399989,54484.28090376 2022-11-19,00:53:20.000,323,11095031,-795,0,1668819199,13030.435421909999,188.93282613000338,54484.23199392 2022-11-19,00:53:21.000,323,11095048,-795,0,1668819200,13030.334377259998,188.91872787000466,54484.11321288 2022-11-19,00:53:22.000,323,11095024,-795,0,1668819201,13030.253541539998,188.8975804799993,54484.00141896 2022-11-19,00:53:23.000,323,11095029,-795,0,1668819202,13030.199651059993,188.84118744000443,54483.99443184 2022-11-19,00:53:24.000,323,11095048,-795,0,1668819203,13030.206387370003,188.85528570000315,54484.09923864001 2022-11-19,00:53:25.000,323,11095048,-795,0,1668819204,13030.105342720002,188.77774527000292,54483.79180536001 2022-11-19,00:53:26.000,323,11095064,-795,0,1668819205,13030.024507000002,188.8341383099978,54483.92456064 2022-11-19,00:53:27.000,323,11095012,-795,0,1668819206,13030.044715930002,188.78479440000228,54483.97347048 2022-11-19,00:53:28.000,323,11094987,-795,0,1668819207,13030.031243309997,188.7495487499982,54484.02936744001 2022-11-19,00:53:29.000,323,11095066,-795,0,1668819208,13029.883044490001,188.70725397000206,54483.85468944 2022-11-19,00:53:30.000,323,11095072,-795,0,1668819209,13029.923462350002,188.72135223000078,54483.96648336 2022-11-19,00:53:31.000,323,11095044,-795,0,1668819210,13029.876308179992,188.67200831999799,54483.91058640001 2022-11-19,00:53:32.000,323,11095033,-795,0,1668819211,13029.66074626,188.62971354000183,54483.6660372 2022-11-19,00:53:33.000,323,11094988,-795,0,1668819212,13029.734845669991,188.49578006999946,54483.582191760004 2022-11-19,00:53:34.000,323,11095033,-795,0,1668819213,13029.822417700001,188.47463268000138,54483.770844000006 2022-11-19,00:53:35.000,323,11095057,-795,0,1668819214,13029.781999840001,188.46758355000202,54483.79180536001 2022-11-19,00:53:36.000,323,11095060,-795,0,1668819215,13029.72137305,188.47463268000138,54483.819753840005 2022-11-19,00:53:37.000,323,11095062,-795,0,1668819216,13029.61359208999,188.48168181000074,54483.652062960005 2022-11-19,00:53:38.000,323,11095017,-795,0,1668819217,13029.57317422999,188.43938703000458,54483.68001144 2022-11-19,00:53:39.000,323,11095065,-795,0,1668819218,13029.505811129995,188.3900431200018,54483.83372808 2022-11-19,00:53:40.000,323,11095039,-795,0,1668819219,13029.404766479995,188.39709225000115,54483.83372808 2022-11-19,00:53:41.000,323,11095045,-795,0,1668819220,13029.384557549994,188.37594486000307,54483.8756508 2022-11-19,00:53:42.000,323,11095036,-795,0,1668819221,13029.35087599999,188.36184660000436,54483.84770232 2022-11-19,00:53:43.000,323,11095025,-795,0,1668819222,13029.317194449999,188.36889573000371,54483.77783112 2022-11-19,00:53:44.000,323,11095018,-795,0,1668819223,13029.236358729999,188.340699209999,54483.78481824 2022-11-19,00:53:45.000,323,11095061,-795,0,1668819224,13029.108368839989,188.28430617000413,54483.56821752 2022-11-19,00:53:46.000,323,11095012,-795,0,1668819225,13029.101632529993,188.29840443000285,54483.603153120006 2022-11-19,00:53:47.000,323,11095031,-795,0,1668819226,13029.115105149998,188.26315877999878,54483.582191760004 2022-11-19,00:53:48.000,323,11095024,-795,0,1668819227,13029.020796809993,188.26315877999878,54483.69398568001 2022-11-19,00:53:49.000,323,11095066,-795,0,1668819228,13029.027533119988,188.27020790999813,54483.6660372 2022-11-19,00:53:50.000,323,11095031,-795,0,1668819229,13029.061214669993,188.27725704000477,54483.77783112 2022-11-19,00:53:51.000,323,11095085,-795,0,1668819230,13029.054478359998,188.22086400000262,54483.79879248 2022-11-19,00:53:52.000,323,11094993,-795,0,1668819231,13028.946697400002,188.19971661000454,54483.47039784 2022-11-19,00:53:53.000,323,11095023,-795,0,1668819232,13028.933224779998,188.2067657400039,54483.50533344001 2022-11-19,00:53:54.000,323,11095070,-795,0,1668819233,13028.892806919997,188.19971661000454,54483.47738496001 2022-11-19,00:53:55.000,323,11094993,-795,0,1668819234,13028.865861680002,188.19971661000454,54483.533281920005 2022-11-19,00:53:56.000,323,11095025,-795,0,1668819235,13028.724399170002,188.1926674799979,54483.40052664 2022-11-19,00:53:57.000,323,11095054,-795,0,1668819236,13028.771553339997,188.22086400000262,54483.38655240001 2022-11-19,00:53:58.000,323,11095041,-795,0,1668819237,13028.845652750002,188.23496226000134,54483.49834632 2022-11-19,00:53:59.000,323,11095055,-795,0,1668819238,13028.852389059997,188.27725704000477,54483.46341072 2022-11-19,00:54:00.000,323,11095084,-795,0,1668819239,13028.791762269997,188.25610964999942,54483.47738496001 2022-11-19,00:54:01.000,323,11095055,-795,0,1668819240,13028.825443820002,188.29840443000285,54483.39353952 2022-11-19,00:54:02.000,323,11095054,-795,0,1668819241,13028.704190240001,188.28430617000413,54483.23982288001 2022-11-19,00:54:03.000,323,11095009,-795,0,1668819242,13028.690717619997,188.2913553000035,54483.29571984 2022-11-19,00:54:04.000,323,11095065,-795,0,1668819243,13028.704190240001,188.32660095000028,54483.42847512001 2022-11-19,00:54:05.000,323,11095046,-795,0,1668819244,13028.737871789992,188.31955182000092,54483.37257816 2022-11-19,00:54:06.000,323,11095001,-795,0,1668819245,13028.690717619997,188.33365007999964,54483.197900160005 2022-11-19,00:54:07.000,323,11095051,-795,0,1668819246,13028.670508689996,188.34774833999836,54483.45642360001 2022-11-19,00:54:08.000,323,11094994,-795,0,1668819247,13028.616618209991,188.36184660000436,54483.30270696 2022-11-19,00:54:09.000,323,11095032,-795,0,1668819248,13028.609881899996,188.38299399000243,54483.21886152001 2022-11-19,00:54:10.000,323,11095026,-795,0,1668819249,13028.555991419991,188.41119050999987,54483.32366832 2022-11-19,00:54:11.000,323,11095021,-795,0,1668819250,13028.508837249996,188.4252887699986,54483.25379712 2022-11-19,00:54:12.000,323,11094991,-795,0,1668819251,13028.45494676999,188.4534852900033,54483.23283576 2022-11-19,00:54:13.000,323,11095015,-795,0,1668819252,13028.41452890999,188.46053442000266,54483.25379712 2022-11-19,00:54:14.000,323,11095031,-795,0,1668819253,13028.515573559991,188.46758355000202,54483.3516168 2022-11-19,00:54:15.000,323,11095099,-795,0,1668819254,13028.508837249996,188.4887309400001,54483.365591040005 2022-11-19,00:54:16.000,323,11095028,-795,0,1668819255,13028.44147415,188.4887309400001,54483.30969408001 2022-11-19,00:54:17.000,323,11095063,-795,0,1668819256,13028.38084736,188.4534852900033,54483.100080480006 2022-11-19,00:54:18.000,323,11095044,-795,0,1668819257,13028.347165809995,188.46053442000266,54483.16995168001 2022-11-19,00:54:19.000,323,11095035,-795,0,1668819258,13028.407792599995,188.46053442000266,54483.21886152001 2022-11-19,00:54:20.000,323,11095034,-795,0,1668819259,13028.36063843,188.53102572000353,54483.28873272001 2022-11-19,00:54:21.000,323,11095050,-795,0,1668819260,13028.42126522,188.55922224000096,54483.32366832 2022-11-19,00:54:22.000,323,11095056,-795,0,1668819261,13028.36063843,188.52397659000417,54483.14200320001 2022-11-19,00:54:23.000,323,11095037,-795,0,1668819262,13028.306747949995,188.58036962999904,54483.15597744 2022-11-19,00:54:24.000,323,11095024,-795,0,1668819263,13028.347165809995,188.60856615000375,54483.27475848 2022-11-19,00:54:25.000,323,11095040,-795,0,1668819264,13028.33369318999,188.6367626700012,54483.15597744 2022-11-19,00:54:26.000,323,11095015,-795,0,1668819265,13028.266330089995,188.60856615000375,54483.079119120004 2022-11-19,00:54:27.000,323,11095073,-795,0,1668819266,13028.145076509994,188.62971354000183,54482.92540248001 2022-11-19,00:54:28.000,323,11095050,-795,0,1668819267,13028.17875806,188.6508609299999,54483.06514488 2022-11-19,00:54:29.000,323,11095020,-795,0,1668819268,13028.27980271,188.68610658000398,54483.16995168001 2022-11-19,00:54:30.000,323,11095043,-795,0,1668819269,13028.27980271,188.6508609299999,54483.211874399996 2022-11-19,00:54:31.000,323,11095043,-795,0,1668819270,13028.30001164,188.7495487499982,54483.14200320001 2022-11-19,00:54:32.000,323,11095003,-795,0,1668819271,13028.25959378,188.72840136000013,54483.05815776 2022-11-19,00:54:33.000,323,11095057,-795,0,1668819272,13028.30001164,188.72840136000013,54483.079119120004 2022-11-19,00:54:34.000,323,11095057,-795,0,1668819273,13028.30001164,188.7495487499982,54483.148990320005 2022-11-19,00:54:35.000,323,11095043,-795,0,1668819274,13028.27980271,188.7354504899995,54483.07213200001 2022-11-19,00:54:36.000,323,11095082,-795,0,1668819275,13028.165285439994,188.7354504899995,54482.932389600006 2022-11-19,00:54:37.000,323,11094994,-795,0,1668819276,13028.185494369995,188.77774527000292,54482.96033808 2022-11-19,00:54:38.000,323,11095024,-795,0,1668819277,13028.25959378,188.81299091999972,54483.11405472 2022-11-19,00:54:39.000,323,11095067,-795,0,1668819278,13028.286539019995,188.798892660001,54483.079119120004 2022-11-19,00:54:40.000,323,11094998,-795,0,1668819279,13028.286539019995,188.85528570000315,54483.06514488 2022-11-19,00:54:41.000,323,11095025,-795,0,1668819280,13028.25959378,188.87643309000123,54482.98828656 2022-11-19,00:54:42.000,323,11095034,-795,0,1668819281,13028.21917592,188.89053134999995,54482.84155704 2022-11-19,00:54:43.000,323,11095035,-795,0,1668819282,13028.185494369995,188.84118744000443,54482.85553128001 2022-11-19,00:54:44.000,323,11095048,-795,0,1668819283,13028.23264853999,188.8482365700038,54482.98828656 2022-11-19,00:54:45.000,323,11095097,-795,0,1668819284,13028.246121159995,188.90462960999866,54483.02322216001 2022-11-19,00:54:46.000,323,11095007,-795,0,1668819285,13028.27980271,188.91167873999802,54482.981299440005 2022-11-19,00:54:47.000,323,11095043,-795,0,1668819286,13028.23264853999,188.8975804799993,54482.7926472 2022-11-19,00:54:48.000,323,11095033,-795,0,1668819287,13028.29327532999,188.90462960999866,54483.00924792 2022-11-19,00:54:49.000,323,11095044,-795,0,1668819288,13028.29327532999,188.92577700000402,54482.932389600006 2022-11-19,00:54:50.000,323,11095057,-795,0,1668819289,13028.32022057,188.91872787000466,54482.932389600006 2022-11-19,00:54:51.000,323,11095033,-795,0,1668819290,13028.31348425999,188.9610226500008,54482.932389600006 2022-11-19,00:54:52.000,323,11095053,-795,0,1668819291,13028.23264853999,188.9469243900021,54482.80662144001 2022-11-19,00:54:53.000,323,11095025,-795,0,1668819292,13028.27980271,188.99626830000489,54482.862518400005 2022-11-19,00:54:54.000,323,11095045,-795,0,1668819293,13028.367374739995,188.99626830000489,54482.99527368 2022-11-19,00:54:55.000,323,11095078,-795,0,1668819294,13028.37411104999,189.0456122100004,54482.981299440005 2022-11-19,00:54:56.000,323,11095018,-795,0,1668819295,13028.306747949995,189.03856308000104,54482.981299440005 2022-11-19,00:54:57.000,323,11095064,-795,0,1668819296,13028.27980271,189.03151395000168,54482.78566008001 2022-11-19,00:54:58.000,323,11095020,-795,0,1668819297,13028.31348425999,189.03151395000168,54482.84854416 2022-11-19,00:54:59.000,323,11095047,-795,0,1668819298,13028.407792599995,189.06675959999848,54482.91841536 2022-11-19,00:55:00.000,323,11095035,-795,0,1668819299,13028.33369318999,189.07380872999784,54482.932389600006 2022-11-19,00:55:01.000,323,11095048,-795,0,1668819300,13028.387583669995,189.08790699000383,54482.98828656 2022-11-19,00:55:02.000,323,11095030,-795,0,1668819301,13028.36063843,189.10200525000255,54482.95335096001 2022-11-19,00:55:03.000,323,11095041,-795,0,1668819302,13028.33369318999,189.13020176999999,54482.82059568 2022-11-19,00:55:04.000,323,11095041,-795,0,1668819303,13028.39431997999,189.13020176999999,54482.92540248001 2022-11-19,00:55:05.000,323,11095059,-795,0,1668819304,13028.428001529996,189.15134915999806,54482.932389600006 2022-11-19,00:55:06.000,323,11095060,-795,0,1668819305,13028.46168308,189.18659481000213,54482.99527368 2022-11-19,00:55:07.000,323,11095063,-795,0,1668819306,13028.44147415,189.20069307000085,54482.93937672 2022-11-19,00:55:08.000,323,11095021,-795,0,1668819307,13028.326956879995,189.17954568000278,54482.84155704 2022-11-19,00:55:09.000,323,11095076,-795,0,1668819308,13028.326956879995,189.21479132999957,54482.75072448 2022-11-19,00:55:10.000,323,11095060,-795,0,1668819309,13028.407792599995,189.21479132999957,54482.97431232001 2022-11-19,00:55:11.000,323,11095070,-795,0,1668819310,13028.407792599995,189.23593871999765,54482.98828656 2022-11-19,00:55:12.000,323,11095013,-795,0,1668819311,13028.39431997999,189.23593871999765,54482.88347976001 2022-11-19,00:55:13.000,323,11095034,-795,0,1668819312,13028.387583669995,189.2288895899983,54482.95335096001 2022-11-19,00:55:14.000,323,11095090,-795,0,1668819313,13028.41452890999,189.2288895899983,54483.06514488 2022-11-19,00:55:15.000,323,11095084,-795,0,1668819314,13028.39431997999,189.25003698000364,54483.00226080001 2022-11-19,00:55:16.000,323,11095056,-795,0,1668819315,13028.27306639999,189.1936439400015,54482.95335096001 2022-11-19,00:55:17.000,323,11095046,-795,0,1668819316,13028.30001164,189.23593871999765,54482.84155704 2022-11-19,00:55:18.000,323,11095033,-795,0,1668819317,13028.387583669995,189.2077422000002,54483.100080480006 2022-11-19,00:55:19.000,323,11095059,-795,0,1668819318,13028.407792599995,189.2288895899983,54483.0371964 2022-11-19,00:55:20.000,323,11095050,-795,0,1668819319,13028.367374739995,189.2077422000002,54482.99527368 2022-11-19,00:55:21.000,323,11095052,-795,0,1668819320,13028.306747949995,189.22184045999893,54482.79963432 2022-11-19,00:55:22.000,323,11095065,-795,0,1668819321,13028.27306639999,189.23593871999765,54482.85553128001 2022-11-19,00:55:23.000,323,11095037,-795,0,1668819322,13028.27980271,189.21479132999957,54482.75072448 2022-11-19,00:55:24.000,323,11095056,-795,0,1668819323,13028.33369318999,189.1936439400015,54482.91841536 2022-11-19,00:55:25.000,323,11095043,-795,0,1668819324,13028.3404295,189.20069307000085,54482.981299440005 2022-11-19,00:55:26.000,323,11095046,-795,0,1668819325,13028.266330089995,189.17954568000278,54482.94636384 2022-11-19,00:55:27.000,323,11095005,-795,0,1668819326,13028.246121159995,189.2077422000002,54482.77867296 2022-11-19,00:55:28.000,323,11095060,-795,0,1668819327,13028.17202174999,189.20069307000085,54482.84854416 2022-11-19,00:55:29.000,323,11095054,-795,0,1668819328,13028.246121159995,189.21479132999957,54482.91841536 2022-11-19,00:55:30.000,323,11095063,-795,0,1668819329,13028.25959378,189.15134915999806,54482.83456992001 2022-11-19,00:55:31.000,323,11095056,-795,0,1668819330,13028.185494369995,189.1090543800019,54482.90444112001 2022-11-19,00:55:32.000,323,11095031,-795,0,1668819331,13028.037295549999,189.06675959999848,54482.56905936001 2022-11-19,00:55:33.000,323,11095048,-795,0,1668819332,13028.15854913,189.10200525000255,54482.99527368 2022-11-19,00:55:34.000,323,11095047,-795,0,1668819333,13028.145076509994,189.03856308000104,54482.932389600006 2022-11-19,00:55:35.000,323,11095091,-795,0,1668819334,13028.104658649994,189.0456122100004,54482.84854416 2022-11-19,00:55:36.000,323,11095001,-795,0,1668819335,13028.084449719994,188.98921916999825,54482.8275828 2022-11-19,00:55:37.000,323,11095030,-795,0,1668819336,13027.963196139994,188.95397352000145,54482.576046480004 2022-11-19,00:55:38.000,323,11095009,-795,0,1668819337,13027.956459829998,188.92577700000402,54482.66687904001 2022-11-19,00:55:39.000,323,11094989,-795,0,1668819338,13027.990141379989,188.90462960999866,54482.77867296 2022-11-19,00:55:40.000,323,11095050,-795,0,1668819339,13027.969932449989,188.85528570000315,54482.70181464 2022-11-19,00:55:41.000,323,11095047,-795,0,1668819340,13027.922778279994,188.82708917999844,54482.75072448 2022-11-19,00:55:42.000,323,11095026,-795,0,1668819341,13027.848678869988,188.79184353000164,54482.66687904001 2022-11-19,00:55:43.000,323,11095065,-795,0,1668819342,13027.754370529998,188.77069614000357,54482.527136640005 2022-11-19,00:55:44.000,323,11095004,-795,0,1668819343,13027.740897909993,188.79184353000164,54482.53412376 2022-11-19,00:55:45.000,323,11095017,-795,0,1668819344,13027.646589570002,188.79184353000164,54482.45027832001 2022-11-19,00:55:46.000,323,11095047,-795,0,1668819345,13027.559017539992,188.82004004999908,54482.261626080006 2022-11-19,00:55:47.000,323,11095010,-795,0,1668819346,13027.565753850002,188.85528570000315,54482.21970336 2022-11-19,00:55:48.000,323,11095040,-795,0,1668819347,13027.646589570002,188.82004004999908,54482.3384844 2022-11-19,00:55:49.000,323,11095064,-795,0,1668819348,13027.713952669998,188.7495487499982,54482.49220104 2022-11-19,00:55:50.000,323,11095036,-795,0,1668819349,13027.680271119993,188.67905745000462,54482.5131624 2022-11-19,00:55:51.000,323,11095103,-795,0,1668819350,13027.653325879997,188.64381180000055,54482.53412376 2022-11-19,00:55:52.000,323,11095054,-795,0,1668819351,13027.612908019997,188.59446788999776,54482.45027832001 2022-11-19,00:55:53.000,323,11095010,-795,0,1668819352,13027.612908019997,188.55922224000096,54482.47123968001 2022-11-19,00:55:54.000,323,11095068,-795,0,1668819353,13027.565753850002,188.5169274600048,54482.46425256 2022-11-19,00:55:55.000,323,11095068,-795,0,1668819354,13027.545544920002,188.43938703000458,54482.25463896001 2022-11-19,00:55:56.000,323,11095062,-795,0,1668819355,13027.511863369997,188.41119050999987,54482.28957456 2022-11-19,00:55:57.000,323,11095054,-795,0,1668819356,13027.491654439997,188.41119050999987,54482.40136848001 2022-11-19,00:55:58.000,323,11095044,-795,0,1668819357,13027.336719309991,188.32660095000028,54482.024064000005 2022-11-19,00:55:59.000,323,11095078,-795,0,1668819358,13027.32324669,188.34774833999836,54481.758553440006 2022-11-19,00:56:00.000,323,11095009,-795,0,1668819359,13027.444500270001,188.340699209999,54482.191754880005 2022-11-19,00:56:01.000,323,11095041,-795,0,1668819360,13027.437763959992,188.29840443000285,54482.03105112 2022-11-19,00:56:02.000,323,11095064,-795,0,1668819361,13027.32324669,188.26315877999878,54481.905282960004 2022-11-19,00:56:03.000,323,11095039,-795,0,1668819362,13027.377137169991,188.2067657400039,54481.87733448001 2022-11-19,00:56:04.000,323,11095049,-795,0,1668819363,13027.363664550001,188.18561834999855,54482.00310264 2022-11-19,00:56:05.000,323,11095066,-795,0,1668819364,13027.390609789996,188.12922531000368,54482.06598672001 2022-11-19,00:56:06.000,323,11095040,-795,0,1668819365,13027.336719309991,188.0798814000009,54482.03105112 2022-11-19,00:56:07.000,323,11095039,-795,0,1668819366,13027.316510379991,188.07283227000153,54481.87733448001 2022-11-19,00:56:08.000,323,11095023,-795,0,1668819367,13027.32324669,188.0305374899981,54481.98214128 2022-11-19,00:56:09.000,323,11095028,-795,0,1668819368,13027.336719309991,188.03758662000473,54481.91925720001 2022-11-19,00:56:10.000,323,11095068,-795,0,1668819369,13027.289565139996,188.00939010000002,54481.89829584001 2022-11-19,00:56:11.000,323,11095077,-795,0,1668819370,13027.30303776,187.98119358000258,54481.84239888 2022-11-19,00:56:12.000,323,11095020,-795,0,1668819371,13027.168311559995,187.98824271000194,54481.674708 2022-11-19,00:56:13.000,323,11095039,-795,0,1668819372,13027.22220204,187.98119358000258,54481.737592080004 2022-11-19,00:56:14.000,323,11095047,-795,0,1668819373,13027.21546572999,187.91775141000107,54481.82842464001 2022-11-19,00:56:15.000,323,11095042,-795,0,1668819374,13027.228938349996,187.88955489000364,54481.82842464001 2022-11-19,00:56:16.000,323,11095025,-795,0,1668819375,13027.17504786999,187.87545662999764,54481.737592080004 2022-11-19,00:56:17.000,323,11095064,-795,0,1668819376,13027.09421214999,187.86840749999828,54481.52797848 2022-11-19,00:56:18.000,323,11095051,-795,0,1668819377,13027.127893699995,187.8472601100002,54481.56291408001 2022-11-19,00:56:19.000,323,11095072,-795,0,1668819378,13027.14136632,187.8120144600034,54481.54893984 2022-11-19,00:56:20.000,323,11095039,-795,0,1668819379,13027.14136632,187.8120144600034,54481.61182392001 2022-11-19,00:56:21.000,323,11095066,-795,0,1668819380,13027.18178418,187.8120144600034,54481.56291408001 2022-11-19,00:56:22.000,323,11095060,-795,0,1668819381,13027.107684769995,187.76267055000062,54481.53496560001 2022-11-19,00:56:23.000,323,11095027,-795,0,1668819382,13027.087475839995,187.7485722900019,54481.31836488 2022-11-19,00:56:24.000,323,11095061,-795,0,1668819383,13027.148102629995,187.70627750999847,54481.520991360005 2022-11-19,00:56:25.000,323,11095035,-795,0,1668819384,13027.11442107999,187.72037577000447,54481.44413304001 2022-11-19,00:56:26.000,323,11095062,-795,0,1668819385,13027.12115739,187.72742490000383,54481.39522320001 2022-11-19,00:56:27.000,323,11095040,-795,0,1668819386,13027.107684769995,187.72742490000383,54481.24150656 2022-11-19,00:56:28.000,323,11095051,-795,0,1668819387,13027.047057979995,187.72037577000447,54481.2205452 2022-11-19,00:56:29.000,323,11095047,-795,0,1668819388,13027.0605306,187.7485722900019,54481.234519440004 2022-11-19,00:56:30.000,323,11095021,-795,0,1668819389,13027.18178418,187.7485722900019,54481.32535200001 2022-11-19,00:56:31.000,323,11095026,-795,0,1668819390,13027.21546572999,187.77676880999934,54481.28342928 2022-11-19,00:56:32.000,323,11095039,-795,0,1668819391,13027.15483893999,187.75562142000126,54481.02490584 2022-11-19,00:56:33.000,323,11094994,-795,0,1668819392,13027.17504786999,187.80496533000405,54481.087789920006 2022-11-19,00:56:34.000,323,11095082,-795,0,1668819393,13027.228938349996,187.8120144600034,54481.2205452 2022-11-19,00:56:35.000,323,11095071,-795,0,1668819394,13027.289565139996,187.8472601100002,54481.19259672 2022-11-19,00:56:36.000,323,11095026,-795,0,1668819395,13027.13463000999,187.8331618500015,54480.96202176001 2022-11-19,00:56:37.000,323,11095047,-795,0,1668819396,13027.228938349996,187.88955489000364,54481.07381568 2022-11-19,00:56:38.000,323,11095025,-795,0,1668819397,13027.249147279996,187.88955489000364,54481.0458672 2022-11-19,00:56:39.000,323,11095053,-795,0,1668819398,13027.25588358999,187.91070228000171,54481.03189296001 2022-11-19,00:56:40.000,323,11095046,-795,0,1668819399,13027.208729419996,187.91070228000171,54480.92708616 2022-11-19,00:56:41.000,323,11095022,-795,0,1668819400,13027.20199311,187.86135836999892,54480.81529224 2022-11-19,00:56:42.000,323,11095048,-795,0,1668819401,13027.168311559995,187.76267055000062,54480.64061424 2022-11-19,00:56:43.000,323,11095027,-795,0,1668819402,13027.23567465999,187.72742490000383,54480.57074304 2022-11-19,00:56:44.000,323,11095053,-795,0,1668819403,13027.417555029991,187.81906359000277,54480.78035664 2022-11-19,00:56:45.000,323,11095039,-795,0,1668819404,13027.471445509997,187.9600461900045,54480.73843392 2022-11-19,00:56:46.000,323,11095012,-795,0,1668819405,13027.464709200001,188.06578314000217,54480.850227840005 2022-11-19,00:56:47.000,323,11095029,-795,0,1668819406,13027.457972889992,188.1574218300011,54480.75939528 2022-11-19,00:56:48.000,323,11095068,-795,0,1668819407,13027.518599679992,188.19971661000454,54480.88516344 2022-11-19,00:56:49.000,323,11095017,-795,0,1668819408,13027.518599679992,188.2420113900007,54480.9061248 2022-11-19,00:56:50.000,323,11094986,-795,0,1668819409,13027.532072299997,188.2420113900007,54480.92708616 2022-11-19,00:56:51.000,323,11095051,-795,0,1668819410,13027.505127060002,188.29840443000285,54480.74542104001 2022-11-19,00:56:52.000,323,11095034,-795,0,1668819411,13027.478181819992,188.27725704000477,54480.87817632 2022-11-19,00:56:53.000,323,11095047,-795,0,1668819412,13027.491654439997,188.2913553000035,54480.68952408 2022-11-19,00:56:54.000,323,11095038,-795,0,1668819413,13027.626380640002,188.37594486000307,54480.88516344 2022-11-19,00:56:55.000,323,11095055,-795,0,1668819414,13027.619644329992,188.38299399000243,54481.14368688 2022-11-19,00:56:56.000,323,11095047,-795,0,1668819415,13027.626380640002,188.38299399000243,54481.10875128001 2022-11-19,00:56:57.000,323,11095003,-795,0,1668819416,13027.599435399992,188.44643616000394,54480.78035664 2022-11-19,00:56:58.000,323,11095026,-795,0,1668819417,13027.619644329992,188.41823963999923,54480.82926648 2022-11-19,00:56:59.000,323,11095038,-795,0,1668819418,13027.666798500002,188.4887309400001,54480.89215056001 2022-11-19,00:57:00.000,323,11095063,-795,0,1668819419,13027.680271119993,188.46758355000202,54480.899137680004 2022-11-19,00:57:01.000,323,11095067,-795,0,1668819420,13027.687007430002,188.5028291999988,54481.03888008001 2022-11-19,00:57:02.000,323,11095063,-795,0,1668819421,13027.707216360002,188.4887309400001,54480.98997024001 2022-11-19,00:57:03.000,323,11095046,-795,0,1668819422,13027.700480049993,188.5169274600048,54480.899137680004 2022-11-19,00:57:04.000,323,11095031,-795,0,1668819423,13027.828469939988,188.4887309400001,54480.96202176001 2022-11-19,00:57:05.000,323,11095038,-795,0,1668819424,13027.781315769993,188.50987832999817,54480.96202176001 2022-11-19,00:57:06.000,323,11095053,-795,0,1668819425,13027.801524699993,188.49578006999946,54480.98997024001 2022-11-19,00:57:07.000,323,11095054,-795,0,1668819426,13027.821733629993,188.5380748500029,54480.94804752 2022-11-19,00:57:08.000,323,11095074,-795,0,1668819427,13027.707216360002,188.4887309400001,54480.88516344 2022-11-19,00:57:09.000,323,11095098,-795,0,1668819428,13027.713952669998,188.49578006999946,54480.94106040001 2022-11-19,00:57:10.000,323,11095045,-795,0,1668819429,13027.740897909993,188.52397659000417,54481.017918720005 2022-11-19,00:57:11.000,323,11095068,-795,0,1668819430,13027.774579459998,188.4887309400001,54481.05285432 2022-11-19,00:57:12.000,323,11095013,-795,0,1668819431,13027.680271119993,188.49578006999946,54480.87817632 2022-11-19,00:57:13.000,323,11095051,-795,0,1668819432,13027.680271119993,188.47463268000138,54480.87817632 2022-11-19,00:57:14.000,323,11095069,-795,0,1668819433,13027.693743739997,188.52397659000417,54480.98298312 2022-11-19,00:57:15.000,323,11095042,-795,0,1668819434,13027.666798500002,188.50987832999817,54480.975996 2022-11-19,00:57:16.000,323,11095048,-795,0,1668819435,13027.538808609992,188.46053442000266,54480.87118920001 2022-11-19,00:57:17.000,323,11095037,-795,0,1668819436,13027.538808609992,188.49578006999946,54480.96202176001 2022-11-19,00:57:18.000,323,11095040,-795,0,1668819437,13027.660062189992,188.50987832999817,54481.07381568 2022-11-19,00:57:19.000,323,11095005,-795,0,1668819438,13027.639853259992,188.4887309400001,54481.087789920006 2022-11-19,00:57:20.000,323,11095045,-795,0,1668819439,13027.606171710002,188.4534852900033,54481.0458672 2022-11-19,00:57:21.000,323,11095034,-795,0,1668819440,13027.579226469992,188.43938703000458,54480.94804752 2022-11-19,00:57:22.000,323,11095019,-795,0,1668819441,13027.484918130001,188.43938703000458,54480.899137680004 2022-11-19,00:57:23.000,323,11095069,-795,0,1668819442,13027.484918130001,188.43233789999795,54480.84324072001 2022-11-19,00:57:24.000,323,11095060,-795,0,1668819443,13027.525335990002,188.39709225000115,54480.98298312 2022-11-19,00:57:25.000,323,11095028,-795,0,1668819444,13027.471445509997,188.36184660000436,54480.94106040001 2022-11-19,00:57:26.000,323,11095047,-795,0,1668819445,13027.471445509997,188.35479746999772,54480.95503464 2022-11-19,00:57:27.000,323,11095016,-795,0,1668819446,13027.464709200001,188.340699209999,54481.00394448 2022-11-19,00:57:28.000,323,11095033,-795,0,1668819447,13027.424291340001,188.25610964999942,54480.78734376 2022-11-19,00:57:29.000,323,11095072,-795,0,1668819448,13027.356928239991,188.24906052000006,54480.80830512 2022-11-19,00:57:30.000,323,11095023,-755,0,1668819449,13027.208729419996,188.27725704000477,54480.68952408 2022-11-19,00:57:31.000,323,11095017,-795,0,1668819450,13027.309774069996,188.19971661000454,54480.87817632 2022-11-19,00:57:32.000,323,11095037,-795,0,1668819451,13027.2626199,188.1785692199992,54480.78035664 2022-11-19,00:57:33.000,323,11095034,-795,0,1668819452,13027.249147279996,188.1433235700024,54480.82227936001 2022-11-19,00:57:34.000,323,11095065,-795,0,1668819453,13027.350191929996,188.1433235700024,54480.94106040001 2022-11-19,00:57:35.000,323,11095043,-795,0,1668819454,13027.309774069996,188.16447096000047,54480.89215056001 2022-11-19,00:57:36.000,323,11095086,-795,0,1668819455,13027.336719309991,188.10807791999832,54480.850227840005 2022-11-19,00:57:37.000,323,11095039,-795,0,1668819456,13027.18178418,188.06578314000217,54480.64061424 2022-11-19,00:57:38.000,323,11095034,-795,0,1668819457,13027.168311559995,188.0446357500041,54480.6615756 2022-11-19,00:57:39.000,323,11095037,-795,0,1668819458,13027.127893699995,188.0798814000009,54480.752408160006 2022-11-19,00:57:40.000,323,11095038,-795,0,1668819459,13027.16157525,188.0446357500041,54480.7663824 2022-11-19,00:57:41.000,323,11095033,-795,0,1668819460,13027.10094846,188.0305374899981,54480.850227840005 2022-11-19,00:57:42.000,323,11095043,-795,0,1668819461,13027.05379428999,188.03758662000473,54480.731446800004 2022-11-19,00:57:43.000,323,11095070,-795,0,1668819462,13026.97969488,188.05168488000345,54480.67554984001 2022-11-19,00:57:44.000,323,11095087,-795,0,1668819463,13026.95948595,188.02348835999874,54480.62664000001 2022-11-19,00:57:45.000,323,11095032,-795,0,1668819464,13026.89212284999,187.9952918400013,54480.584717280006 2022-11-19,00:57:46.000,323,11095066,-795,0,1668819465,13026.905595469994,187.98824271000194,54480.60567864001 2022-11-19,00:57:47.000,323,11095044,-795,0,1668819466,13026.91233177999,187.93889879999915,54480.61266576 2022-11-19,00:57:48.000,323,11095076,-795,0,1668819467,13026.797814509999,187.9600461900045,54480.396065040004 2022-11-19,00:57:49.000,323,11095047,-795,0,1668819468,13026.716978789998,187.93889879999915,54480.465936240005 2022-11-19,00:57:50.000,323,11095077,-795,0,1668819469,13026.797814509999,187.9459479299985,54480.5917044 2022-11-19,00:57:51.000,323,11095040,-795,0,1668819470,13026.750660339989,187.96709532000386,54480.60567864001 2022-11-19,00:57:52.000,323,11095054,-795,0,1668819471,13026.636143069998,187.96709532000386,54480.3820908 2022-11-19,00:57:53.000,323,11094999,-795,0,1668819472,13026.622670449993,187.96709532000386,54480.33318096 2022-11-19,00:57:54.000,323,11095063,-795,0,1668819473,13026.636143069998,187.9459479299985,54480.42401352 2022-11-19,00:57:55.000,323,11095020,-795,0,1668819474,13026.642879379993,187.92480054000043,54480.43100064 2022-11-19,00:57:56.000,323,11095063,-795,0,1668819475,13026.440790079992,187.91775141000107,54480.28427112 2022-11-19,00:57:57.000,323,11095062,-795,0,1668819476,13026.467735320002,187.9600461900045,54480.396065040004 2022-11-19,00:57:58.000,323,11095044,-795,0,1668819477,13026.474471629997,187.9600461900045,54480.54978168 2022-11-19,00:57:59.000,323,11095047,-795,0,1668819478,13026.474471629997,187.93889879999915,54480.65458848001 2022-11-19,00:58:00.000,323,11095087,-795,0,1668819479,13026.434053769997,187.92480054000043,54480.24234840001 2022-11-19,00:58:01.000,323,11095040,-795,0,1668819480,13026.393635909997,187.91775141000107,54480.29125824001 2022-11-19,00:58:02.000,323,11095032,-795,0,1668819481,13026.292591259997,187.9459479299985,54480.35414232 2022-11-19,00:58:03.000,323,11095114,-795,0,1668819482,13026.292591259997,187.90365315000236,54480.15151584001 2022-11-19,00:58:04.000,323,11095041,-795,0,1668819483,13026.299327569992,187.92480054000043,54480.32619384 2022-11-19,00:58:05.000,323,11095067,-795,0,1668819484,13026.258909709992,187.88250576000428,54480.30523248 2022-11-19,00:58:06.000,323,11095047,-795,0,1668819485,13026.205019230001,187.91775141000107,54480.10260600001 2022-11-19,00:58:07.000,323,11095055,-795,0,1668819486,13026.137656129991,187.896604020003,54480.10260600001 2022-11-19,00:58:08.000,323,11095001,-795,0,1668819487,13026.137656129991,187.87545662999764,54480.1375416 2022-11-19,00:58:09.000,323,11095068,-795,0,1668819488,13026.110710889996,187.88955489000364,54480.15151584001 2022-11-19,00:58:10.000,323,11094982,-795,0,1668819489,13026.04334779,187.896604020003,54479.97683784 2022-11-19,00:58:11.000,323,11095083,-795,0,1668819490,13026.050084099996,187.86135836999892,54480.081644640006 2022-11-19,00:58:12.000,323,11095063,-795,0,1668819491,13025.93556682999,187.9318496699998,54479.99081208 2022-11-19,00:58:13.000,323,11095022,-795,0,1668819492,13025.86146742,187.86135836999892,54479.86504392001 2022-11-19,00:58:14.000,323,11095059,-795,0,1668819493,13025.92209421,187.88955489000364,54479.9977992 2022-11-19,00:58:15.000,323,11095057,-795,0,1668819494,13025.949039449995,187.91070228000171,54479.96985072 2022-11-19,00:58:16.000,323,11094985,-795,0,1668819495,13025.868203729995,187.9600461900045,54479.90696664001 2022-11-19,00:58:17.000,323,11095029,-795,0,1668819496,13025.746950149995,187.9459479299985,54479.795172720005 2022-11-19,00:58:18.000,323,11094976,-795,0,1668819497,13025.73347752999,187.95299705999787,54479.78818560001 2022-11-19,00:58:19.000,323,11095074,-795,0,1668819498,13025.72000491,187.96709532000386,54479.87203104 2022-11-19,00:58:20.000,323,11095033,-795,0,1668819499,13025.71326859999,188.00234097000066,54479.87203104 2022-11-19,00:58:21.000,323,11095093,-795,0,1668819500,13025.645905499994,187.98119358000258,54479.892992400004 2022-11-19,00:58:22.000,323,11095043,-795,0,1668819501,13025.61222394999,187.9952918400013,54479.844082560005 2022-11-19,00:58:23.000,323,11095022,-795,0,1668819502,13025.565069779994,187.9952918400013,54479.746262880006 2022-11-19,00:58:24.000,323,11094999,-795,0,1668819503,13025.538124539999,188.03758662000473,54479.80914696 2022-11-19,00:58:25.000,323,11095129,-795,0,1668819504,13025.484234059993,188.06578314000217,54479.76023712 2022-11-19,00:58:26.000,323,11095079,-795,0,1668819505,13025.403398339993,188.08693053000025,54479.77421136 2022-11-19,00:58:27.000,323,11095038,-795,0,1668819506,13025.336035239998,188.10102878999896,54479.60652048 2022-11-19,00:58:28.000,323,11095035,-795,0,1668819507,13025.349507860003,188.12922531000368,54479.725301520004 2022-11-19,00:58:29.000,323,11095087,-795,0,1668819508,13025.356244169998,188.1433235700024,54479.80914696 2022-11-19,00:58:30.000,323,11095046,-795,0,1668819509,13025.295617379998,188.12217618000432,54479.725301520004 2022-11-19,00:58:31.000,323,11094891,-795,0,1668819510,13025.214781659997,188.1574218300011,54479.51568792 2022-11-19,00:58:32.000,323,11095030,-795,0,1668819511,13025.208045350002,188.17152008999983,54479.71831440001 2022-11-19,00:58:33.000,323,11095075,-795,0,1668819512,13025.093528079997,188.17152008999983,54479.51568792 2022-11-19,00:58:34.000,323,11095019,-795,0,1668819513,13025.107000700002,188.18561834999855,54479.53664928 2022-11-19,00:58:35.000,323,11095054,-795,0,1668819514,13025.059846529992,188.2420113900007,54479.60652048 2022-11-19,00:58:36.000,323,11095092,-795,0,1668819515,13025.093528079997,188.22791313000198,54479.64145608 2022-11-19,00:58:37.000,323,11095076,-795,0,1668819516,13024.985747120001,188.23496226000134,54479.52966216001 2022-11-19,00:58:38.000,323,11095078,-795,0,1668819517,13025.032901289997,188.25610964999942,54479.64145608 2022-11-19,00:58:39.000,323,11095068,-795,0,1668819518,13025.046373910001,188.24906052000006,54479.725301520004 2022-11-19,00:58:40.000,323,11094959,-795,0,1668819519,13025.012692359996,188.27725704000477,54479.64844320001 2022-11-19,00:58:41.000,323,11095047,-795,0,1668819520,13025.005956050001,188.28430617000413,54479.59953336001 2022-11-19,00:58:42.000,323,11095036,-795,0,1668819521,13024.898175089991,188.32660095000028,54479.45280384001 2022-11-19,00:58:43.000,323,11095047,-795,0,1668819522,13024.891438779996,188.32660095000028,54479.44581672 2022-11-19,00:58:44.000,323,11095064,-795,0,1668819523,13024.88470247,188.35479746999772,54479.53664928 2022-11-19,00:58:45.000,323,11095037,-795,0,1668819524,13024.851020919996,188.3900431200018,54479.578572000006 2022-11-19,00:58:46.000,323,11095034,-795,0,1668819525,13024.790394129996,188.39709225000115,54479.46677808 2022-11-19,00:58:47.000,323,11095041,-795,0,1668819526,13024.80386675,188.41119050999987,54479.30607432 2022-11-19,00:58:48.000,323,11095017,-795,0,1668819527,13024.830811989996,188.43938703000458,54479.45280384001 2022-11-19,00:58:49.000,323,11095026,-795,0,1668819528,13024.79713043999,188.49578006999946,54479.44581672 2022-11-19,00:58:50.000,323,11095052,-795,0,1668819529,13024.78365782,188.47463268000138,54479.43184248001 2022-11-19,00:58:51.000,323,11095048,-795,0,1668819530,13024.76344889,188.5380748500029,54479.39690688 2022-11-19,00:58:52.000,323,11095055,-795,0,1668819531,13024.69608578999,188.55922224000096,54479.32703568 2022-11-19,00:58:53.000,323,11095058,-795,0,1668819532,13024.7028221,188.54512398000224,54479.292100080005 2022-11-19,00:58:54.000,323,11095032,-795,0,1668819533,13024.71629471999,188.57332049999968,54479.389919760004 2022-11-19,00:58:55.000,323,11095080,-795,0,1668819534,13024.71629471999,188.62266441000247,54479.3689584 2022-11-19,00:58:56.000,323,11095001,-795,0,1668819535,13024.749976269995,188.6156152800031,54479.389919760004 2022-11-19,00:58:57.000,323,11095050,-795,0,1668819536,13024.689349479995,188.68610658000398,54479.38293264001 2022-11-19,00:58:58.000,323,11095071,-795,0,1668819537,13024.72303103,188.68610658000398,54479.341009920005 2022-11-19,00:58:59.000,323,11095062,-795,0,1668819538,13024.66240424,188.7495487499982,54479.26415160001 2022-11-19,00:59:00.000,323,11095057,-795,0,1668819539,13024.709558409995,188.75659788000485,54479.37594552 2022-11-19,00:59:01.000,323,11095030,-795,0,1668819540,13024.74323996,188.80594179000036,54479.42485536 2022-11-19,00:59:02.000,323,11095053,-795,0,1668819541,13024.73650364999,188.8341383099978,54479.36197128001 2022-11-19,00:59:03.000,323,11095045,-795,0,1668819542,13024.709558409995,188.84118744000443,54479.229216 2022-11-19,00:59:04.000,323,11095079,-795,0,1668819543,13024.77692150999,188.8341383099978,54479.410881120006 2022-11-19,00:59:05.000,323,11095054,-795,0,1668819544,13024.74323996,188.91872787000466,54479.26415160001 2022-11-19,00:59:06.000,323,11095067,-795,0,1668819545,13024.709558409995,188.9821700399989,54479.06152512 2022-11-19,00:59:07.000,323,11095067,-795,0,1668819546,13024.80386675,189.0456122100004,54479.20126752 2022-11-19,00:59:08.000,323,11095072,-795,0,1668819547,13024.84428461,189.1443000299987,54479.27812584 2022-11-19,00:59:09.000,323,11095022,-795,0,1668819548,13024.999219739992,189.20069307000085,54479.35498416001 2022-11-19,00:59:10.000,323,11095075,-795,0,1668819549,13025.120473319992,189.12315264000063,54479.34799704 2022-11-19,00:59:11.000,323,11095018,-795,0,1668819550,13025.167627490002,189.15134915999806,54479.27812584 2022-11-19,00:59:12.000,323,11095008,-795,0,1668819551,13025.160891179992,189.06675959999848,54479.21524176001 2022-11-19,00:59:13.000,323,11095050,-795,0,1668819552,13025.160891179992,189.05266133999976,54479.34799704 2022-11-19,00:59:14.000,323,11095081,-795,0,1668819553,13025.127209630002,189.03151395000168,54479.41786824 2022-11-19,00:59:15.000,323,11095062,-795,0,1668819554,13025.073319149997,189.0949561200032,54479.42485536 2022-11-19,00:59:16.000,323,11095038,-795,0,1668819555,13025.039637599992,189.1443000299987,54479.36197128001 2022-11-19,00:59:17.000,323,11095076,-795,0,1668819556,13025.046373910001,189.16544742000406,54479.52966216001 2022-11-19,00:59:18.000,323,11095068,-795,0,1668819557,13025.214781659997,189.22184045999893,54479.76023712 2022-11-19,00:59:19.000,323,11095074,-795,0,1668819558,13025.214781659997,189.2923317599998,54479.76722424001 2022-11-19,00:59:20.000,323,11095028,-795,0,1668819559,13025.174363799997,189.3557739300013,54479.725301520004 2022-11-19,00:59:21.000,323,11095086,-795,0,1668819560,13025.221517969992,189.4051178400041,54479.795172720005 2022-11-19,00:59:22.000,323,11095066,-795,0,1668819561,13025.208045350002,189.38397044999874,54479.60652048 2022-11-19,00:59:23.000,323,11095058,-795,0,1668819562,13025.228254280002,189.4051178400041,54479.676391680005 2022-11-19,00:59:24.000,323,11095059,-795,0,1668819563,13025.275408449997,189.4756091399977,54479.80215984 2022-11-19,00:59:25.000,323,11095072,-795,0,1668819564,13025.275408449997,189.4756091399977,54479.844082560005 2022-11-19,00:59:26.000,323,11095034,-795,0,1668819565,13025.214781659997,189.51085479000176,54479.73228864 2022-11-19,00:59:27.000,323,11095021,-795,0,1668819566,13025.268672140002,189.51085479000176,54479.81613408001 2022-11-19,00:59:28.000,323,11095067,-795,0,1668819567,13025.302353689993,189.56019870000455,54479.87901816 2022-11-19,00:59:29.000,323,11095095,-795,0,1668819568,13025.302353689993,189.58134609000263,54479.927928 2022-11-19,00:59:30.000,323,11095033,-795,0,1668819569,13025.369716789988,189.61659173999942,54479.89997952 2022-11-19,00:59:31.000,323,11095053,-795,0,1668819570,13025.362980479993,189.68003391000093,54479.85106968 2022-11-19,00:59:32.000,323,11095025,-795,0,1668819571,13025.268672140002,189.6659356500022,54479.78818560001 2022-11-19,00:59:33.000,323,11095090,-795,0,1668819572,13025.329298930003,189.70823042999837,54479.94888936 2022-11-19,00:59:34.000,323,11095035,-795,0,1668819573,13025.430343579988,189.6870830400003,54480.10959312 2022-11-19,00:59:35.000,323,11095063,-795,0,1668819574,13025.410134649988,189.68003391000093,54480.15151584001 2022-11-19,00:59:36.000,323,11095070,-795,0,1668819575,13025.443816199993,189.70823042999837,54480.15850296 2022-11-19,00:59:37.000,323,11095049,-795,0,1668819576,13025.369716789988,189.701181299999,54479.96985072 2022-11-19,00:59:38.000,323,11095058,-795,0,1668819577,13025.383189409993,189.68003391000093,54480.0676704 2022-11-19,00:59:39.000,323,11095035,-795,0,1668819578,13025.457288819998,189.73642695000308,54480.2074128 2022-11-19,00:59:40.000,323,11095078,-795,0,1668819579,13025.490970369989,189.71527955999773,54480.26330976 2022-11-19,00:59:41.000,323,11095074,-795,0,1668819580,13025.430343579988,189.73642695000308,54480.249335520006 2022-11-19,00:59:42.000,323,11095102,-795,0,1668819581,13025.484234059993,189.71527955999773,54480.27029688001 2022-11-19,00:59:43.000,323,11095021,-795,0,1668819582,13025.511179299989,189.73642695000308,54480.21439992 2022-11-19,00:59:44.000,323,11095057,-795,0,1668819583,13025.531388229989,189.73642695000308,54480.28427112 2022-11-19,00:59:45.000,323,11095033,-795,0,1668819584,13025.531388229989,189.74347608000244,54480.29125824001 2022-11-19,00:59:46.000,323,11095072,-795,0,1668819585,13025.524651919994,189.72937782000372,54480.20042568001 2022-11-19,00:59:47.000,323,11095042,-795,0,1668819586,13025.558333469999,189.7505252100018,54480.28427112 2022-11-19,00:59:48.000,323,11095046,-795,0,1668819587,13025.484234059993,189.75757434000116,54480.22138704001 2022-11-19,00:59:49.000,323,11095054,-795,0,1668819588,13025.551597159989,189.72937782000372,54480.465936240005 2022-11-19,00:59:50.000,323,11095083,-795,0,1668819589,13025.63243287999,189.69413216999965,54480.41003928001 2022-11-19,00:59:51.000,323,11095073,-795,0,1668819590,13025.65264180999,189.6870830400003,54480.54978168 2022-11-19,00:59:52.000,323,11095037,-795,0,1668819591,13025.598751329999,189.6870830400003,54480.451962 2022-11-19,00:59:53.000,323,11095057,-795,0,1668819592,13025.65264180999,189.6659356500022,54480.45894912001 2022-11-19,00:59:54.000,323,11095042,-795,0,1668819593,13025.666114429994,189.65888652000285,54480.563755920004 2022-11-19,00:59:55.000,323,11095084,-795,0,1668819594,13025.625696569994,189.6518373900035,54480.49388472 2022-11-19,00:59:56.000,323,11095064,-795,0,1668819595,13025.61222394999,189.61659173999942,54480.451962 2022-11-19,00:59:57.000,323,11095030,-795,0,1668819596,13025.63243287999,189.61659173999942,54480.5218332 2022-11-19,00:59:58.000,323,11095109,-795,0,1668819597,13025.69305966999,189.6024934800007,54480.64760136 2022-11-19,00:59:59.000,323,11095054,-795,0,1668819598,13025.666114429994,189.59544435000134,54480.59869152 2022-11-19,01:00:00.000,323,11095056,-795,0,1668819599,13025.65264180999,189.5672478300039,54480.633627120005 2022-11-19,01:00:01.000,323,11095057,-795,0,1668819600,13025.625696569994,189.61659173999942,54480.5917044 2022-11-19,01:00:02.000,323,11095050,-795,0,1668819601,13025.598751329999,189.54610043999855,54480.45894912001 2022-11-19,01:00:03.000,323,11095062,-795,0,1668819602,13025.645905499994,189.54610043999855,54480.48689760001 2022-11-19,01:00:04.000,323,11095063,-795,0,1668819603,13025.659378119999,189.53200217999984,54480.62664000001 2022-11-19,01:00:05.000,323,11095103,-795,0,1668819604,13025.639169189999,189.49675653000304,54480.68952408 2022-11-19,01:00:06.000,323,11095042,-795,0,1668819605,13025.618960259999,189.48970740000368,54480.64061424 2022-11-19,01:00:07.000,323,11095027,-795,0,1668819606,13025.618960259999,189.42626523000217,54480.633627120005 2022-11-19,01:00:08.000,323,11094965,-795,0,1668819607,13025.598751329999,189.4051178400041,54480.79433088001 2022-11-19,01:00:09.000,323,11095055,-795,0,1668819608,13025.605487639994,189.4051178400041,54480.78734376 2022-11-19,01:00:10.000,323,11095096,-795,0,1668819609,13025.571806089989,189.37692131999938,54480.67554984001 2022-11-19,01:00:11.000,323,11095061,-795,0,1668819610,13025.61222394999,189.3416756700026,54480.74542104001 2022-11-19,01:00:12.000,323,11095048,-795,0,1668819611,13025.531388229989,189.2923317599998,54480.35414232 2022-11-19,01:00:13.000,323,11095084,-795,0,1668819612,13025.544860849994,189.29938088999916,54480.50087184 2022-11-19,01:00:14.000,323,11095106,-795,0,1668819613,13025.605487639994,189.26413524000236,54480.65458848001 2022-11-19,01:00:15.000,323,11095048,-795,0,1668819614,13025.61222394999,189.2288895899983,54480.64760136 2022-11-19,01:00:16.000,323,11095054,-795,0,1668819615,13025.558333469999,189.2288895899983,54480.67554984001 2022-11-19,01:00:17.000,323,11095037,-795,0,1668819616,13025.504442989994,189.20069307000085,54480.514846080005 2022-11-19,01:00:18.000,323,11095058,-795,0,1668819617,13025.490970369989,189.1443000299987,54480.43100064 2022-11-19,01:00:19.000,323,11095079,-795,0,1668819618,13025.511179299989,189.1090543800019,54480.54279456 2022-11-19,01:00:20.000,323,11095035,-795,0,1668819619,13025.464025129993,189.15134915999806,54480.5917044 2022-11-19,01:00:21.000,323,11095049,-795,0,1668819620,13025.464025129993,189.1090543800019,54480.54978168 2022-11-19,01:00:22.000,323,11095030,-795,0,1668819621,13025.403398339993,189.13020176999999,54480.47991048 2022-11-19,01:00:23.000,323,11095051,-795,0,1668819622,13025.315826309998,189.13725089999934,54480.37510368 2022-11-19,01:00:24.000,323,11095014,-795,0,1668819623,13025.309090000002,189.20069307000085,54480.43100064 2022-11-19,01:00:25.000,323,11095020,-795,0,1668819624,13025.282144759993,189.25003698000364,54480.28427112 2022-11-19,01:00:26.000,323,11095058,-795,0,1668819625,13025.302353689993,189.27118437000172,54480.27029688001 2022-11-19,01:00:27.000,323,11095074,-795,0,1668819626,13025.322562619993,189.29938088999916,54480.060683280004 2022-11-19,01:00:28.000,323,11095037,-795,0,1668819627,13025.288881070002,189.31347914999787,54480.08863176 2022-11-19,01:00:29.000,323,11095059,-795,0,1668819628,13025.416870959998,189.24298785000428,54480.228374160004 2022-11-19,01:00:30.000,323,11095031,-795,0,1668819629,13025.443816199993,189.2077422000002,54480.228374160004 2022-11-19,01:00:31.000,323,11095078,-795,0,1668819630,13025.484234059993,189.1583982900047,54480.20042568001 2022-11-19,01:00:32.000,323,11094994,-795,0,1668819631,13025.403398339993,189.08085786000447,54480.011773440005 2022-11-19,01:00:33.000,323,11094994,-795,0,1668819632,13025.282144759993,189.22184045999893,54480.18645144 2022-11-19,01:00:34.000,323,11095039,-795,0,1668819633,13025.356244169998,189.17249655000342,54479.97683784 2022-11-19,01:00:35.000,323,11095068,-795,0,1668819634,13025.551597159989,189.0949561200032,54480.10260600001 2022-11-19,01:00:36.000,323,11095061,-795,0,1668819635,13025.666114429994,189.11610351000127,54480.19343856001 2022-11-19,01:00:37.000,323,11095048,-795,0,1668819636,13025.585278709994,189.0103665600036,54480.08863176 2022-11-19,01:00:38.000,323,11095035,-795,0,1668819637,13025.538124539999,188.9821700399989,54480.14452872 2022-11-19,01:00:39.000,323,11095043,-795,0,1668819638,13025.592015019989,188.9821700399989,54480.26330976 2022-11-19,01:00:40.000,323,11095008,-795,0,1668819639,13025.558333469999,188.98921916999825,54480.33318096 2022-11-19,01:00:41.000,323,11095054,-795,0,1668819640,13025.565069779994,189.00331743000424,54480.228374160004 2022-11-19,01:00:42.000,323,11095019,-795,0,1668819641,13025.457288819998,189.05971046999912,54480.12356736001 2022-11-19,01:00:43.000,323,11095033,-795,0,1668819642,13025.470761439989,189.02446482000232,54480.10260600001 2022-11-19,01:00:44.000,323,11095068,-795,0,1668819643,13025.538124539999,189.03151395000168,54480.27029688001 2022-11-19,01:00:45.000,323,11095062,-795,0,1668819644,13025.558333469999,189.05971046999912,54480.31920672001 2022-11-19,01:00:46.000,323,11095064,-795,0,1668819645,13025.490970369989,189.08790699000383,54480.17247720001 2022-11-19,01:00:47.000,323,11095040,-795,0,1668819646,13025.497706679998,189.06675959999848,54480.22138704001 2022-11-19,01:00:48.000,323,11095028,-795,0,1668819647,13025.538124539999,189.05266133999976,54480.23536128 2022-11-19,01:00:49.000,323,11095068,-795,0,1668819648,13025.565069779994,189.07380872999784,54480.19343856001 2022-11-19,01:00:50.000,323,11095067,-795,0,1668819649,13025.571806089989,189.05266133999976,54480.18645144 2022-11-19,01:00:51.000,323,11095079,-795,0,1668819650,13025.592015019989,189.01741569000296,54480.18645144 2022-11-19,01:00:52.000,323,11095056,-795,0,1668819651,13025.531388229989,189.03856308000104,54480.04670904 2022-11-19,01:00:53.000,323,11095072,-795,0,1668819652,13025.571806089989,189.03151395000168,54480.10260600001 2022-11-19,01:00:54.000,323,11095050,-795,0,1668819653,13025.72000491,189.00331743000424,54480.24234840001 2022-11-19,01:00:55.000,323,11095045,-795,0,1668819654,13025.71326859999,189.0103665600036,54480.179464320005 2022-11-19,01:00:56.000,323,11095059,-795,0,1668819655,13025.69979598,189.0103665600036,54480.1375416 2022-11-19,01:00:57.000,323,11095049,-795,0,1668819656,13025.63243287999,189.00331743000424,54479.95587648001 2022-11-19,01:00:58.000,323,11095036,-795,0,1668819657,13025.67285073999,188.9821700399989,54480.10959312 2022-11-19,01:00:59.000,323,11095090,-795,0,1668819658,13025.726741219994,188.9821700399989,54480.17247720001 2022-11-19,01:01:00.000,323,11095049,-795,0,1668819659,13025.72000491,188.93282613000338,54479.90696664001 2022-11-19,01:01:01.000,323,11095028,-795,0,1668819660,13025.73347752999,188.91167873999802,54479.85106968 2022-11-19,01:01:02.000,323,11095041,-795,0,1668819661,13025.69979598,188.86938396000187,54480.17247720001 2022-11-19,01:01:03.000,323,11095056,-795,0,1668819662,13025.659378119999,188.81299091999972,54479.85805680001 2022-11-19,01:01:04.000,323,11095042,-795,0,1668819663,13025.73347752999,188.82708917999844,54479.97683784 2022-11-19,01:01:05.000,323,11095081,-795,0,1668819664,13025.69305966999,188.8341383099978,54479.93491512001 2022-11-19,01:01:06.000,323,11095079,-795,0,1668819665,13025.686323359994,188.80594179000036,54479.95587648001 2022-11-19,01:01:07.000,323,11095096,-795,0,1668819666,13025.659378119999,188.8341383099978,54479.80215984 2022-11-19,01:01:08.000,323,11095084,-795,0,1668819667,13025.585278709994,188.78479440000228,54479.78119848 2022-11-19,01:01:09.000,323,11095048,-795,0,1668819668,13025.706532289994,188.82004004999908,54479.892992400004 2022-11-19,01:01:10.000,323,11095068,-795,0,1668819669,13025.706532289994,188.79184353000164,54479.96985072 2022-11-19,01:01:11.000,323,11095031,-795,0,1668819670,13025.69305966999,188.80594179000036,54479.962863600005 2022-11-19,01:01:12.000,323,11095025,-795,0,1668819671,13025.65264180999,188.7636470100042,54479.75325 2022-11-19,01:01:13.000,323,11095039,-795,0,1668819672,13025.67958705,188.80594179000036,54479.73228864 2022-11-19,01:01:14.000,323,11095063,-795,0,1668819673,13025.659378119999,188.798892660001,54479.71831440001 2022-11-19,01:01:15.000,323,11095064,-795,0,1668819674,13025.71326859999,188.84118744000443,54479.80914696 2022-11-19,01:01:16.000,323,11095045,-795,0,1668819675,13025.65264180999,188.8482365700038,54479.73228864 2022-11-19,01:01:17.000,323,11095060,-795,0,1668819676,13025.63243287999,188.798892660001,54479.676391680005 2022-11-19,01:01:18.000,323,11095072,-795,0,1668819677,13025.69305966999,188.81299091999972,54479.78119848 2022-11-19,01:01:19.000,323,11095081,-795,0,1668819678,13025.72000491,188.79184353000164,54479.78818560001 2022-11-19,01:01:20.000,323,11095022,-795,0,1668819679,13025.71326859999,188.77069614000357,54479.71831440001 2022-11-19,01:01:21.000,323,11095066,-795,0,1668819680,13025.706532289994,188.77774527000292,54479.69735304001 2022-11-19,01:01:22.000,323,11095043,-795,0,1668819681,13025.65264180999,188.78479440000228,54479.60652048 2022-11-19,01:01:23.000,323,11095083,-795,0,1668819682,13025.625696569994,188.77774527000292,54479.57158488001 2022-11-19,01:01:24.000,323,11095084,-795,0,1668819683,13025.69305966999,188.78479440000228,54479.76722424001 2022-11-19,01:01:25.000,323,11095053,-795,0,1668819684,13025.69305966999,188.82004004999908,54479.76722424001 2022-11-19,01:01:26.000,323,11095067,-795,0,1668819685,13025.69305966999,188.8341383099978,54479.64844320001 2022-11-19,01:01:27.000,323,11095112,-795,0,1668819686,13025.69305966999,188.89053134999995,54479.57158488001 2022-11-19,01:01:28.000,323,11095044,-795,0,1668819687,13025.74021384,188.91872787000466,54479.27812584 2022-11-19,01:01:29.000,323,11095028,-795,0,1668819688,13025.87494003999,188.8975804799993,54479.33402280001 2022-11-19,01:01:30.000,323,11095075,-795,0,1668819689,13025.96251207,188.77774527000292,54479.4737652 2022-11-19,01:01:31.000,323,11095076,-795,0,1668819690,13025.95577575999,188.69315571000334,54479.42485536 2022-11-19,01:01:32.000,323,11095071,-795,0,1668819691,13025.847994799995,188.6156152800031,54479.243190240006 2022-11-19,01:01:33.000,323,11095050,-795,0,1668819692,13025.787368009995,188.66495918999863,54479.41786824 2022-11-19,01:01:34.000,323,11095065,-795,0,1668819693,13025.79410431999,188.64381180000055,54479.054538000004 2022-11-19,01:01:35.000,323,11095030,-795,0,1668819694,13025.82104956,188.77069614000357,54479.31306144001 2022-11-19,01:01:36.000,323,11095039,-795,0,1668819695,13025.92209421,188.72840136000013,54479.38293264001 2022-11-19,01:01:37.000,323,11095067,-795,0,1668819696,13025.868203729995,188.7636470100042,54479.31306144001 2022-11-19,01:01:38.000,323,11095023,-795,0,1668819697,13025.87494003999,188.7495487499982,54479.173319040005 2022-11-19,01:01:39.000,323,11095040,-795,0,1668819698,13025.85473110999,188.82004004999908,54479.18729328001 2022-11-19,01:01:40.000,323,11095019,-795,0,1668819699,13025.97598468999,188.79184353000164,54479.27812584 2022-11-19,01:01:41.000,323,11095044,-795,0,1668819700,13025.97598468999,188.82004004999908,54479.30607432 2022-11-19,01:01:42.000,323,11095069,-795,0,1668819701,13025.94230314,188.80594179000036,54479.27812584 2022-11-19,01:01:43.000,323,11095067,-795,0,1668819702,13025.97598468999,188.78479440000228,54479.13838344 2022-11-19,01:01:44.000,323,11095074,-795,0,1668819703,13025.982721,188.79184353000164,54479.14537056001 2022-11-19,01:01:45.000,323,11095104,-795,0,1668819704,13025.97598468999,188.79184353000164,54479.11043496 2022-11-19,01:01:46.000,323,11095075,-795,0,1668819705,13026.02313886,188.7636470100042,54479.18030616 2022-11-19,01:01:47.000,323,11095060,-795,0,1668819706,13026.03661147999,188.82004004999908,54479.15235768 2022-11-19,01:01:48.000,323,11095050,-795,0,1668819707,13025.96251207,188.798892660001,54478.99864104001 2022-11-19,01:01:49.000,323,11095048,-795,0,1668819708,13026.00292993,188.82708917999844,54479.04056376 2022-11-19,01:01:50.000,323,11095055,-795,0,1668819709,13026.070293029996,188.87643309000123,54479.10344784 2022-11-19,01:01:51.000,323,11095067,-795,0,1668819710,13026.10397458,188.8834822200006,54479.11742208001 2022-11-19,01:01:52.000,323,11095064,-795,0,1668819711,13026.070293029996,188.86938396000187,54478.97767968001 2022-11-19,01:01:53.000,323,11095094,-795,0,1668819712,13026.12418351,188.91872787000466,54479.04056376 2022-11-19,01:01:54.000,323,11095054,-795,0,1668819713,13026.130919819996,188.93282613000338,54478.97069256 2022-11-19,01:01:55.000,323,11095027,-795,0,1668819714,13026.151128749996,188.92577700000402,54479.04056376 2022-11-19,01:01:56.000,323,11095084,-795,0,1668819715,13026.157865059991,188.98921916999825,54479.04056376 2022-11-19,01:01:57.000,323,11095051,-795,0,1668819716,13026.097238269991,188.96807178000017,54478.89383424 2022-11-19,01:01:58.000,323,11095087,-795,0,1668819717,13026.117447199991,188.99626830000489,54478.86588576 2022-11-19,01:01:59.000,323,11095055,-795,0,1668819718,13026.211755539996,189.05971046999912,54479.02658952001 2022-11-19,01:02:00.000,323,11095089,-795,0,1668819719,13026.231964469996,189.0456122100004,54478.9147956 2022-11-19,01:02:01.000,323,11095106,-795,0,1668819720,13026.178073989991,189.0456122100004,54478.75409184 2022-11-19,01:02:02.000,323,11095041,-795,0,1668819721,13026.191546609996,189.03151395000168,54478.705182 2022-11-19,01:02:03.000,323,11095038,-795,0,1668819722,13026.225228160001,189.07380872999784,54478.94274408 2022-11-19,01:02:04.000,323,11095070,-795,0,1668819723,13026.231964469996,189.08790699000383,54478.907808480006 2022-11-19,01:02:05.000,323,11095064,-795,0,1668819724,13026.265646020001,189.08790699000383,54478.80998880001 2022-11-19,01:02:06.000,323,11095093,-795,0,1668819725,13026.299327569992,189.08085786000447,54478.886847120004 2022-11-19,01:02:07.000,323,11095063,-795,0,1668819726,13026.306063880002,189.10200525000255,54478.87287288 2022-11-19,01:02:08.000,323,11095047,-795,0,1668819727,13026.245437090001,189.10200525000255,54478.719156240004 2022-11-19,01:02:09.000,323,11095075,-795,0,1668819728,13026.258909709992,189.08790699000383,54478.80998880001 2022-11-19,01:02:10.000,323,11095047,-795,0,1668819729,13026.238700779992,189.10200525000255,54478.62832368 2022-11-19,01:02:11.000,323,11095048,-795,0,1668819730,13026.245437090001,189.08790699000383,54478.65627216 2022-11-19,01:02:12.000,323,11095034,-795,0,1668819731,13026.191546609996,189.0949561200032,54478.523516880006 2022-11-19,01:02:13.000,323,11095058,-795,0,1668819732,13026.211755539996,189.0949561200032,54478.53749112 2022-11-19,01:02:14.000,323,11095094,-795,0,1668819733,13026.238700779992,189.10200525000255,54478.64928504 2022-11-19,01:02:15.000,323,11095026,-795,0,1668819734,13026.198282919991,189.13725089999934,54478.57941384 2022-11-19,01:02:16.000,323,11095034,-795,0,1668819735,13026.157865059991,189.08790699000383,54478.43967144 2022-11-19,01:02:17.000,323,11095093,-795,0,1668819736,13026.05682040999,189.12315264000063,54478.39774872001 2022-11-19,01:02:18.000,323,11095048,-795,0,1668819737,13026.070293029996,189.0949561200032,54478.355826000006 2022-11-19,01:02:19.000,323,11095076,-795,0,1668819738,13026.029875169996,189.0949561200032,54478.39774872001 2022-11-19,01:02:20.000,323,11095056,-795,0,1668819739,13026.02313886,189.06675959999848,54478.44665856001 2022-11-19,01:02:21.000,323,11095068,-795,0,1668819740,13025.982721,189.0949561200032,54478.4606328 2022-11-19,01:02:22.000,323,11095059,-795,0,1668819741,13025.91535789999,189.08085786000447,54478.36281312 2022-11-19,01:02:23.000,323,11095112,-795,0,1668819742,13025.888412659995,189.11610351000127,54478.285954800005 2022-11-19,01:02:24.000,323,11095066,-795,0,1668819743,13025.868203729995,189.08085786000447,54478.23005784001 2022-11-19,01:02:25.000,323,11095059,-795,0,1668819744,13025.827785869995,189.08085786000447,54478.24403208 2022-11-19,01:02:26.000,323,11095061,-795,0,1668819745,13025.81431324999,189.07380872999784,54478.30691616001 2022-11-19,01:02:27.000,323,11095057,-795,0,1668819746,13025.787368009995,189.10200525000255,54478.26499344 2022-11-19,01:02:28.000,323,11095050,-795,0,1668819747,13025.726741219994,189.05266133999976,54478.069354080006 2022-11-19,01:02:29.000,323,11095067,-795,0,1668819748,13025.686323359994,189.07380872999784,54478.09730256 2022-11-19,01:02:30.000,323,11095053,-795,0,1668819749,13025.726741219994,189.05266133999976,54478.216083600004 2022-11-19,01:02:31.000,323,11095011,-795,0,1668819750,13025.618960259999,189.03151395000168,54478.16018664001 2022-11-19,01:02:32.000,323,11094974,-795,0,1668819751,13025.578542399999,189.02446482000232,54477.96454728 2022-11-19,01:02:33.000,323,11095066,-795,0,1668819752,13025.551597159989,189.02446482000232,54477.999482880005 2022-11-19,01:02:34.000,323,11095053,-795,0,1668819753,13025.538124539999,189.03856308000104,54477.99249576001 2022-11-19,01:02:35.000,323,11095038,-795,0,1668819754,13025.470761439989,189.01741569000296,54477.72698520001 2022-11-19,01:02:36.000,323,11095073,-795,0,1668819755,13025.389925719988,189.0456122100004,54477.75493368001 2022-11-19,01:02:37.000,323,11095042,-795,0,1668819756,13025.362980479993,189.05971046999912,54477.852753360006 2022-11-19,01:02:38.000,323,11095073,-795,0,1668819757,13025.389925719988,189.05266133999976,54477.852753360006 2022-11-19,01:02:39.000,323,11095093,-795,0,1668819758,13025.403398339993,189.10200525000255,54478.03441848 2022-11-19,01:02:40.000,323,11095070,-795,0,1668819759,13025.315826309998,189.02446482000232,54477.81781776 2022-11-19,01:02:41.000,323,11095066,-795,0,1668819760,13025.288881070002,189.03856308000104,54477.880701840004 2022-11-19,01:02:42.000,323,11095105,-795,0,1668819761,13025.221517969992,189.03856308000104,54477.62916552 2022-11-19,01:02:43.000,323,11095027,-795,0,1668819762,13025.268672140002,189.02446482000232,54477.59422992 2022-11-19,01:02:44.000,323,11095083,-795,0,1668819763,13025.248463210002,189.0103665600036,54477.733972320006 2022-11-19,01:02:45.000,323,11095055,-795,0,1668819764,13025.255199519997,189.03151395000168,54477.75493368001 2022-11-19,01:02:46.000,323,11095064,-795,0,1668819765,13025.208045350002,189.03856308000104,54477.67807536001 2022-11-19,01:02:47.000,323,11095073,-795,0,1668819766,13025.181100109992,189.03151395000168,54477.63615264001 2022-11-19,01:02:48.000,323,11095003,-795,0,1668819767,13025.147418560002,189.0103665600036,54477.48942312001 2022-11-19,01:02:49.000,323,11095019,-795,0,1668819768,13025.140682249992,188.9821700399989,54477.50339736 2022-11-19,01:02:50.000,323,11095076,-795,0,1668819769,13025.167627490002,189.05266133999976,54477.50339736 2022-11-19,01:02:51.000,323,11095082,-795,0,1668819770,13025.167627490002,188.98921916999825,54477.50339736 2022-11-19,01:02:52.000,323,11095054,-795,0,1668819771,13025.093528079997,189.02446482000232,54477.38461632 2022-11-19,01:02:53.000,323,11095072,-795,0,1668819772,13025.133945939997,189.0103665600036,54477.43352616 2022-11-19,01:02:54.000,323,11095046,-795,0,1668819773,13025.140682249992,189.05266133999976,54477.377629200004 2022-11-19,01:02:55.000,323,11095054,-795,0,1668819774,13025.208045350002,189.05971046999912,54477.4125648 2022-11-19,01:02:56.000,323,11095014,-795,0,1668819775,13025.194572729997,189.08085786000447,54477.4125648 2022-11-19,01:02:57.000,323,11095060,-795,0,1668819776,13025.194572729997,189.13020176999999,54477.36365496 2022-11-19,01:02:58.000,323,11095075,-795,0,1668819777,13025.214781659997,189.1583982900047,54477.20295120001 2022-11-19,01:02:59.000,323,11095006,-795,0,1668819778,13025.255199519997,189.1583982900047,54477.230899680006 2022-11-19,01:03:00.000,323,11095034,-795,0,1668819779,13025.282144759993,189.16544742000406,54477.26583528 2022-11-19,01:03:01.000,323,11095046,-795,0,1668819780,13025.322562619993,189.17954568000278,54477.28679664 2022-11-19,01:03:02.000,323,11095003,-795,0,1668819781,13025.336035239998,189.21479132999957,54477.2378868 2022-11-19,01:03:03.000,323,11095069,-795,0,1668819782,13025.315826309998,189.25003698000364,54477.161028480004 2022-11-19,01:03:04.000,323,11095022,-795,0,1668819783,13025.396662029998,189.32757741000387,54477.21692544 2022-11-19,01:03:05.000,323,11095074,-795,0,1668819784,13025.464025129993,189.3910195799981,54477.2378868 2022-11-19,01:03:06.000,323,11095014,-795,0,1668819785,13025.504442989994,189.4192161000028,54477.17500272001 2022-11-19,01:03:07.000,323,11095031,-795,0,1668819786,13025.531388229989,189.43331436000153,54477.2378868 2022-11-19,01:03:08.000,323,11095050,-795,0,1668819787,13025.544860849994,189.5038056600024,54477.13308000001 2022-11-19,01:03:09.000,323,11095026,-795,0,1668819788,13025.659378119999,189.53200217999984,54477.328719360004 2022-11-19,01:03:10.000,323,11095046,-795,0,1668819789,13025.71326859999,189.63773913000477,54477.48942312001 2022-11-19,01:03:11.000,323,11095113,-795,0,1668819790,13025.77389538999,189.60954261000006,54477.32173224001 2022-11-19,01:03:12.000,323,11095088,-795,0,1668819791,13025.82104956,189.67298478000157,54477.14705424 2022-11-19,01:03:13.000,323,11095025,-715,0,1668819792,13025.89514896999,189.77167259999987,54477.29378376 2022-11-19,01:03:14.000,323,11095063,-795,0,1668819793,13025.97598468999,189.82101651000266,54477.32173224001 2022-11-19,01:03:15.000,323,11095031,-795,0,1668819794,13026.029875169996,189.8985569400029,54477.279809520005 2022-11-19,01:03:16.000,323,11095035,-795,0,1668819795,13026.03661147999,189.9619991100044,54477.24487392 2022-11-19,01:03:17.000,323,11095065,-795,0,1668819796,13026.157865059991,190.032490409998,54477.41955192001 2022-11-19,01:03:18.000,323,11095047,-795,0,1668819797,13026.272382329997,190.08888345000014,54477.482436 2022-11-19,01:03:19.000,323,11095085,-795,0,1668819798,13026.353218049997,190.1946203999978,54477.545320080004 2022-11-19,01:03:20.000,323,11095050,-795,0,1668819799,13026.427317460002,190.23691518000123,54477.50339736 2022-11-19,01:03:21.000,323,11095056,-795,0,1668819800,13026.487944250002,190.31445561000146,54477.52435872 2022-11-19,01:03:22.000,323,11095025,-795,0,1668819801,13026.514889489998,190.39904517000105,54477.447500400005 2022-11-19,01:03:23.000,323,11095081,-795,0,1668819802,13026.582252589993,190.44133995000448,54477.50339736 2022-11-19,01:03:24.000,323,11095098,-795,0,1668819803,13026.656351999998,190.49068386,54477.685062480006 2022-11-19,01:03:25.000,323,11095051,-795,0,1668819804,13026.770869269989,190.61051907000365,54477.69903672 2022-11-19,01:03:26.000,323,11095074,-795,0,1668819805,13026.804550819994,190.67396123999788,54477.782882160005 2022-11-19,01:03:27.000,323,11095045,-795,0,1668819806,13026.885386539994,190.75855080000474,54477.76890792 2022-11-19,01:03:28.000,323,11095028,-795,0,1668819807,13027.006640119995,190.8008455800009,54477.90865032 2022-11-19,01:03:29.000,323,11095077,-795,0,1668819808,13027.10094846,190.8995333999992,54478.02743136 2022-11-19,01:03:30.000,323,11095044,-795,0,1668819809,13027.148102629995,190.95592644000135,54477.94358592001 2022-11-19,01:03:31.000,323,11095065,-795,0,1668819810,13027.296301449991,191.04051600000093,54478.0763412 2022-11-19,01:03:32.000,323,11095027,-795,0,1668819811,13027.309774069996,191.1110073000018,54478.01345712001 2022-11-19,01:03:33.000,323,11095077,-755,0,1668819812,13027.336719309991,191.23789164000482,54478.13922528001 2022-11-19,01:03:34.000,323,11095040,-715,0,1668819813,13027.404082410001,191.2942846799997,54478.13223816 2022-11-19,01:03:35.000,323,11095059,-795,0,1668819814,13027.518599679992,191.37887423999928,54478.30691616001 2022-11-19,01:03:36.000,323,11095027,-795,0,1668819815,13027.552281229997,191.4211690200027,54478.24403208 2022-11-19,01:03:37.000,323,11095026,-795,0,1668819816,13027.545544920002,191.519856840001,54478.09031544001 2022-11-19,01:03:38.000,323,11095060,-795,0,1668819817,13027.666798500002,191.61149552999996,54478.334864640005 2022-11-19,01:03:39.000,323,11095073,-795,0,1668819818,13027.720688979993,191.6537903100034,54478.3208904 2022-11-19,01:03:40.000,323,11095097,-795,0,1668819819,13027.808261009988,191.73837987000297,54478.43967144 2022-11-19,01:03:41.000,323,11095055,-795,0,1668819820,13027.909305659989,191.82296943000256,54478.66325928001 2022-11-19,01:03:42.000,323,11095085,-795,0,1668819821,13027.969932449989,191.83706769000128,54478.705182 2022-11-19,01:03:43.000,323,11095100,-795,0,1668819822,13027.936250899998,191.90755899000214,54478.740117600006 2022-11-19,01:03:44.000,323,11095018,-715,0,1668819823,13028.037295549999,191.978050290003,54478.8449244 2022-11-19,01:03:45.000,323,11095033,-795,0,1668819824,13028.084449719994,192.04854159000388,54478.90082136001 2022-11-19,01:03:46.000,323,11095086,-795,0,1668819825,13028.11139495999,192.08378724000067,54478.94274408 2022-11-19,01:03:47.000,323,11095037,-795,0,1668819826,13028.17875806,192.1260820200041,54479.03357664 2022-11-19,01:03:48.000,323,11095075,-795,0,1668819827,13028.13160388999,192.18952418999834,54479.01960240001 2022-11-19,01:03:49.000,323,11095109,-795,0,1668819828,13028.21917592,192.23181897000177,54479.054538000004 2022-11-19,01:03:50.000,323,11095071,-795,0,1668819829,13028.30001164,192.30231027000264,54479.2990872 2022-11-19,01:03:51.000,323,11095064,-795,0,1668819830,13028.29327532999,192.37985070000286,54479.410881120006 2022-11-19,01:03:52.000,323,11095065,-795,0,1668819831,13028.31348425999,192.35165417999815,54479.3689584 2022-11-19,01:03:53.000,323,11095052,-795,0,1668819832,13028.32022057,192.38689983000222,54479.35498416001 2022-11-19,01:03:54.000,323,11095070,-795,0,1668819833,13028.225912229995,192.4573911300031,54479.33402280001 2022-11-19,01:03:55.000,323,11095048,-795,0,1668819834,13028.21917592,192.48558765000053,54479.43184248001 2022-11-19,01:03:56.000,323,11095110,-795,0,1668819835,13028.23264853999,192.49968590999924,54479.65543032 2022-11-19,01:03:57.000,323,11095066,-795,0,1668819836,13028.21243960999,192.54198069000267,54479.77421136 2022-11-19,01:03:58.000,323,11095040,-795,0,1668819837,13028.19223067999,192.54902982000203,54479.71132728 2022-11-19,01:03:59.000,323,11095094,-795,0,1668819838,13028.15181281999,192.53493156000332,54479.795172720005 2022-11-19,01:04:00.000,323,11095009,-795,0,1668819839,13028.19223067999,192.59837373000482,54480.060683280004 2022-11-19,01:04:01.000,323,11095088,-795,0,1668819840,13028.19896699,192.64066851000098,54480.15850296 2022-11-19,01:04:02.000,323,11095048,-795,0,1668819841,13028.124867579994,192.6547667699997,54479.78818560001 2022-11-19,01:04:03.000,323,11095073,-795,0,1668819842,13028.09118602999,192.6547667699997,54479.844082560005 2022-11-19,01:04:04.000,323,11095062,-795,0,1668819843,13028.097922339999,192.66886502999841,54480.15850296 2022-11-19,01:04:05.000,323,11095089,-795,0,1668819844,13028.077713409999,192.66886502999841,54480.25632264 2022-11-19,01:04:06.000,323,11095091,-795,0,1668819845,13028.023822929994,192.64771764000034,54480.20042568001 2022-11-19,01:04:07.000,323,11095089,-795,0,1668819846,13028.017086619999,192.64771764000034,54480.31920672001 2022-11-19,01:04:08.000,323,11095030,-795,0,1668819847,13028.017086619999,192.64066851000098,54480.43798776001 2022-11-19,01:04:09.000,323,11095087,-795,0,1668819848,13028.003613999994,192.6547667699997,54480.42401352 2022-11-19,01:04:10.000,323,11095077,-795,0,1668819849,13027.990141379989,192.6829632900044,54480.451962 2022-11-19,01:04:11.000,323,11095083,-795,0,1668819850,13027.990141379989,192.6547667699997,54480.52882032001 2022-11-19,01:04:12.000,323,11095088,-795,0,1668819851,13027.909305659989,192.69001242000377,54480.451962 2022-11-19,01:04:13.000,323,11095079,-795,0,1668819852,13027.855415179998,192.64771764000034,54480.50785896001 2022-11-19,01:04:14.000,323,11095104,-795,0,1668819853,13027.882360419993,192.6829632900044,54480.54978168 2022-11-19,01:04:15.000,323,11095065,-795,0,1668819854,13027.889096729989,192.66886502999841,54480.71048544 2022-11-19,01:04:16.000,323,11095061,-795,0,1668819855,13027.821733629993,192.66181589999906,54480.682536960005 2022-11-19,01:04:17.000,323,11095059,-795,0,1668819856,13027.814997319998,192.66181589999906,54480.71048544 2022-11-19,01:04:18.000,323,11095082,-795,0,1668819857,13027.693743739997,192.64066851000098,54480.5917044 2022-11-19,01:04:19.000,323,11095069,-795,0,1668819858,13027.633116949997,192.66181589999906,54480.49388472 2022-11-19,01:04:20.000,323,11095063,-795,0,1668819859,13027.700480049993,192.60542286000418,54480.801318000005 2022-11-19,01:04:21.000,323,11095079,-795,0,1668819860,13027.693743739997,192.64771764000034,54480.850227840005 2022-11-19,01:04:22.000,323,11095081,-795,0,1668819861,13027.673534809997,192.66181589999906,54480.7663824 2022-11-19,01:04:23.000,323,11095044,-795,0,1668819862,13027.687007430002,192.6547667699997,54480.8362536 2022-11-19,01:04:24.000,323,11095053,-795,0,1668819863,13027.612908019997,192.62657025000226,54480.7663824 2022-11-19,01:04:25.000,323,11095049,-795,0,1668819864,13027.592699089997,192.57722633999947,54480.77336952001 2022-11-19,01:04:26.000,323,11095054,-795,0,1668819865,13027.592699089997,192.57722633999947,54480.86420208001 2022-11-19,01:04:27.000,323,11095049,-795,0,1668819866,13027.565753850002,192.5067350399986,54480.89215056001 2022-11-19,01:04:28.000,323,11095048,-795,0,1668819867,13027.505127060002,192.43624373999774,54480.731446800004 2022-11-19,01:04:29.000,323,11095077,-795,0,1668819868,13027.579226469992,192.37985070000286,54480.8362536 2022-11-19,01:04:30.000,323,11095072,-795,0,1668819869,13027.693743739997,192.309359400002,54480.920099040006 2022-11-19,01:04:31.000,323,11095071,-795,0,1668819870,13027.754370529998,192.3234576600007,54480.86420208001 2022-11-19,01:04:32.000,323,11095044,-795,0,1668819871,13027.794788389998,192.35165417999815,54480.82926648 2022-11-19,01:04:33.000,323,11095086,-795,0,1668819872,13027.781315769993,192.45034200000373,54480.91311192001 2022-11-19,01:04:34.000,323,11095078,-795,0,1668819873,13027.740897909993,192.51378416999796,54480.92708616 2022-11-19,01:04:35.000,323,11095112,-795,0,1668819874,13027.673534809997,192.49263677999988,54480.94804752 2022-11-19,01:04:36.000,323,11095099,-795,0,1668819875,13027.585962780002,192.5208333000046,54480.89215056001 2022-11-19,01:04:37.000,323,11095052,-795,0,1668819876,13027.538808609992,192.49263677999988,54480.899137680004 2022-11-19,01:04:38.000,323,11095091,-795,0,1668819877,13027.498390749992,192.48558765000053,54480.801318000005 2022-11-19,01:04:39.000,323,11095058,-795,0,1668819878,13027.579226469992,192.4573911300031,54481.02490584 2022-11-19,01:04:40.000,323,11095009,-795,0,1668819879,13027.545544920002,192.44329287000437,54480.899137680004 2022-11-19,01:04:41.000,323,11095065,-795,0,1668819880,13027.572490159997,192.40099809000094,54481.017918720005 2022-11-19,01:04:42.000,323,11095087,-795,0,1668819881,13027.552281229997,192.38689983000222,54481.0458672 2022-11-19,01:04:43.000,323,11095094,-795,0,1668819882,13027.518599679992,192.38689983000222,54480.9061248 2022-11-19,01:04:44.000,323,11095052,-795,0,1668819883,13027.491654439997,192.3728015700035,54480.91311192001 2022-11-19,01:04:45.000,323,11095063,-795,0,1668819884,13027.592699089997,192.3446050499988,54481.150674 2022-11-19,01:04:46.000,323,11095074,-795,0,1668819885,13027.585962780002,192.3234576600007,54481.19958384001 2022-11-19,01:04:47.000,323,11095054,-795,0,1668819886,13027.646589570002,192.29526114000328,54481.29740352001 2022-11-19,01:04:48.000,323,11095022,-795,0,1668819887,13027.572490159997,192.28821201000392,54481.12971264001 2022-11-19,01:04:49.000,323,11095066,-795,0,1668819888,13027.626380640002,192.20362245000433,54481.26945504 2022-11-19,01:04:50.000,323,11095036,-795,0,1668819889,13027.626380640002,192.2247698400024,54481.304390640005 2022-11-19,01:04:51.000,323,11095049,-795,0,1668819890,13027.633116949997,192.18952418999834,54481.234519440004 2022-11-19,01:04:52.000,323,11095083,-795,0,1668819891,13027.552281229997,192.2106715800037,54481.16464824 2022-11-19,01:04:53.000,323,11095057,-795,0,1668819892,13027.626380640002,192.17542592999962,54481.21355808 2022-11-19,01:04:54.000,323,11095079,-795,0,1668819893,13027.660062189992,192.1965733199977,54481.27644216001 2022-11-19,01:04:55.000,323,11095038,-795,0,1668819894,13027.687007430002,192.15427854000154,54481.29740352001 2022-11-19,01:04:56.000,323,11095016,-795,0,1668819895,13027.680271119993,192.1613276700009,54481.27644216001 2022-11-19,01:04:57.000,323,11095095,-795,0,1668819896,13027.626380640002,192.0978854999994,54481.12971264001 2022-11-19,01:04:58.000,323,11095045,-795,0,1668819897,13027.653325879997,192.09083637000003,54481.17862248001 2022-11-19,01:04:59.000,323,11095049,-795,0,1668819898,13027.693743739997,192.0626398500026,54481.37426184001 2022-11-19,01:05:00.000,323,11095061,-795,0,1668819899,13027.673534809997,192.10493462999875,54481.31137776 2022-11-19,01:05:01.000,323,11095070,-795,0,1668819900,13027.713952669998,192.09083637000003,54481.41618456001 2022-11-19,01:05:02.000,323,11095079,-795,0,1668819901,13027.673534809997,192.08378724000067,54481.353300480005 2022-11-19,01:05:03.000,323,11095062,-795,0,1668819902,13027.700480049993,192.08378724000067,54481.2904164 2022-11-19,01:05:04.000,323,11095023,-795,0,1668819903,13027.660062189992,192.0626398500026,54481.24150656 2022-11-19,01:05:05.000,323,11095038,-795,0,1668819904,13027.680271119993,192.02739419999853,54481.55592696 2022-11-19,01:05:06.000,323,11095074,-795,0,1668819905,13027.660062189992,192.00624681000045,54481.56291408001 2022-11-19,01:05:07.000,323,11095076,-795,0,1668819906,13027.666798500002,192.04149246000452,54481.50003 2022-11-19,01:05:08.000,323,11095033,-795,0,1668819907,13027.599435399992,192.02034506999917,54481.32535200001 2022-11-19,01:05:09.000,323,11095066,-795,0,1668819908,13027.693743739997,192.0132959399998,54481.41618456001 2022-11-19,01:05:10.000,323,11095073,-795,0,1668819909,13027.713952669998,192.00624681000045,54481.48605576 2022-11-19,01:05:11.000,323,11095074,-795,0,1668819910,13027.754370529998,191.98509942000237,54481.569901200004 2022-11-19,01:05:12.000,323,11095023,-795,0,1668819911,13027.646589570002,192.02739419999853,54481.40919744 2022-11-19,01:05:13.000,323,11095059,-795,0,1668819912,13027.666798500002,191.978050290003,54481.47906864 2022-11-19,01:05:14.000,323,11095065,-795,0,1668819913,13027.680271119993,191.9991976800011,54481.43714592 2022-11-19,01:05:15.000,323,11095071,-795,0,1668819914,13027.666798500002,191.9639520300043,54481.50701712 2022-11-19,01:05:16.000,323,11095047,-795,0,1668819915,13027.532072299997,191.98509942000237,54481.4301588 2022-11-19,01:05:17.000,323,11095094,-795,0,1668819916,13027.532072299997,191.9498537699983,54481.45810728 2022-11-19,01:05:18.000,323,11095036,-795,0,1668819917,13027.545544920002,191.98509942000237,54481.57688832 2022-11-19,01:05:19.000,323,11095078,-795,0,1668819918,13027.606171710002,191.98509942000237,54481.6048368 2022-11-19,01:05:20.000,323,11095027,-795,0,1668819919,13027.572490159997,192.00624681000045,54481.569901200004 2022-11-19,01:05:21.000,323,11095062,-795,0,1668819920,13027.532072299997,192.00624681000045,54481.52797848 2022-11-19,01:05:22.000,323,11095092,-795,0,1668819921,13027.511863369997,192.04149246000452,54481.45112016 2022-11-19,01:05:23.000,323,11095072,-795,0,1668819922,13027.471445509997,191.9991976800011,54481.423171680006 2022-11-19,01:05:24.000,323,11095048,-795,0,1668819923,13027.545544920002,192.02739419999853,54481.57688832 2022-11-19,01:05:25.000,323,11095081,-795,0,1668819924,13027.572490159997,192.0626398500026,54481.65374664 2022-11-19,01:05:26.000,323,11095070,-795,0,1668819925,13027.532072299997,192.04149246000452,54481.56291408001 2022-11-19,01:05:27.000,323,11095078,-795,0,1668819926,13027.572490159997,192.04854159000388,54481.58387544001 2022-11-19,01:05:28.000,323,11095067,-795,0,1668819927,13027.579226469992,192.0626398500026,54481.68169512001 2022-11-19,01:05:29.000,323,11095095,-795,0,1668819928,13027.585962780002,192.0978854999994,54481.64675952 2022-11-19,01:05:30.000,323,11095047,-795,0,1668819929,13027.545544920002,192.10493462999875,54481.7445792 2022-11-19,01:05:31.000,323,11095024,-795,0,1668819930,13027.585962780002,192.0978854999994,54481.77252768 2022-11-19,01:05:32.000,323,11095049,-795,0,1668819931,13027.498390749992,192.1260820200041,54481.6048368 2022-11-19,01:05:33.000,323,11095039,-795,0,1668819932,13027.498390749992,192.1119837599981,54481.65374664 2022-11-19,01:05:34.000,323,11095060,-795,0,1668819933,13027.565753850002,192.14722941000218,54481.79348904 2022-11-19,01:05:35.000,323,11095048,-795,0,1668819934,13027.565753850002,192.18247505999898,54481.84239888 2022-11-19,01:05:36.000,323,11095026,-795,0,1668819935,13027.511863369997,192.20362245000433,54481.87733448001 2022-11-19,01:05:37.000,323,11095053,-795,0,1668819936,13027.464709200001,192.2106715800037,54481.68169512001 2022-11-19,01:05:38.000,323,11095072,-795,0,1668819937,13027.484918130001,192.23181897000177,54481.7445792 2022-11-19,01:05:39.000,323,11095054,-795,0,1668819938,13027.437763959992,192.17542592999962,54481.76554056 2022-11-19,01:05:40.000,323,11095056,-795,0,1668819939,13027.484918130001,192.18247505999898,54481.8843216 2022-11-19,01:05:41.000,323,11095016,-795,0,1668819940,13027.464709200001,192.1965733199977,54481.98214128 2022-11-19,01:05:42.000,323,11095063,-795,0,1668819941,13027.410818719996,192.1613276700009,54481.926244320006 2022-11-19,01:05:43.000,323,11095058,-795,0,1668819942,13027.404082410001,192.17542592999962,54481.84239888 2022-11-19,01:05:44.000,323,11095054,-795,0,1668819943,13027.431027649996,192.15427854000154,54482.01707688001 2022-11-19,01:05:45.000,323,11095072,-795,0,1668819944,13027.34345562,192.1965733199977,54481.84938600001 2022-11-19,01:05:46.000,323,11095100,-795,0,1668819945,13027.383873480001,192.16837680000026,54481.94720568001 2022-11-19,01:05:47.000,323,11095057,-795,0,1668819946,13027.316510379991,192.18247505999898,54481.89829584001 2022-11-19,01:05:48.000,323,11095108,-795,0,1668819947,13027.269356209996,192.15427854000154,54481.89829584001 2022-11-19,01:05:49.000,323,11095095,-795,0,1668819948,13027.363664550001,192.16837680000026,54481.99611552001 2022-11-19,01:05:50.000,323,11095044,-795,0,1668819949,13027.309774069996,192.16837680000026,54482.11489656001 2022-11-19,01:05:51.000,323,11095058,-795,0,1668819950,13027.296301449991,192.18247505999898,54482.05201248 2022-11-19,01:05:52.000,323,11095028,-795,0,1668819951,13027.22220204,192.14018028000282,54481.94021856 2022-11-19,01:05:53.000,323,11095041,-795,0,1668819952,13027.19525679999,192.13313115000346,54481.94021856 2022-11-19,01:05:54.000,323,11095084,-795,0,1668819953,13027.20199311,192.11903289000475,54481.9891284 2022-11-19,01:05:55.000,323,11095045,-795,0,1668819954,13027.16157525,192.11903289000475,54481.926244320006 2022-11-19,01:05:56.000,323,11095070,-795,0,1668819955,13027.07400321999,192.08378724000067,54481.72361784 2022-11-19,01:05:57.000,323,11095052,-795,0,1668819956,13027.087475839995,192.0978854999994,54481.83541176 2022-11-19,01:05:58.000,323,11095069,-795,0,1668819957,13027.188520489995,192.08378724000067,54481.87733448001 2022-11-19,01:05:59.000,323,11095104,-795,0,1668819958,13027.148102629995,192.04149246000452,54481.975154160005 2022-11-19,01:06:00.000,323,11095036,-795,0,1668819959,13027.11442107999,191.98509942000237,54481.89829584001 2022-11-19,01:06:01.000,323,11095078,-795,0,1668819960,13027.047057979995,191.978050290003,54481.84938600001 2022-11-19,01:06:02.000,323,11095072,-795,0,1668819961,13026.93927702,191.93575550999958,54481.688682240005 2022-11-19,01:06:03.000,323,11095090,-795,0,1668819962,13026.89885916,191.97100116000365,54481.69566936 2022-11-19,01:06:04.000,323,11095049,-795,0,1668819963,13026.925804399994,191.89346073000343,54481.856373120005 2022-11-19,01:06:05.000,323,11095066,-795,0,1668819964,13026.91233177999,191.8652642099987,54481.83541176 2022-11-19,01:06:06.000,323,11095068,-795,0,1668819965,13026.87191391999,191.84411682000064,54481.76554056 2022-11-19,01:06:07.000,323,11095061,-795,0,1668819966,13026.818023439999,191.85116595,54481.71663072 2022-11-19,01:06:08.000,323,11095018,-795,0,1668819967,13026.811287129989,191.80182204000448,54481.82143752 2022-11-19,01:06:09.000,323,11095053,-795,0,1668819968,13026.770869269989,191.77362551999977,54481.72361784 2022-11-19,01:06:10.000,323,11095081,-795,0,1668819969,13026.690033549989,191.72428161000425,54481.72361784 2022-11-19,01:06:11.000,323,11095090,-795,0,1668819970,13026.703506169993,191.72428161000425,54481.807463280005 2022-11-19,01:06:12.000,323,11095058,-795,0,1668819971,13026.683297239993,191.6678885700021,54481.79348904 2022-11-19,01:06:13.000,323,11095095,-795,0,1668819972,13026.555307349998,191.6678885700021,54481.50701712 2022-11-19,01:06:14.000,323,11095069,-795,0,1668819973,13026.582252589993,191.58329901000252,54481.86336024 2022-11-19,01:06:15.000,323,11095086,-795,0,1668819974,13026.535098419998,191.519856840001,54481.96117992 2022-11-19,01:06:16.000,323,11095053,-795,0,1668819975,13026.474471629997,191.47051292999822,54481.87034736001 2022-11-19,01:06:17.000,323,11095079,-795,0,1668819976,13026.413844839997,191.4564146699995,54481.66772088 2022-11-19,01:06:18.000,323,11095122,-795,0,1668819977,13026.353218049997,191.38592336999864,54481.49304288001 2022-11-19,01:06:19.000,323,11095096,-795,0,1668819978,13026.231964469996,191.37182510999992,54481.31836488 2022-11-19,01:06:20.000,323,11095079,-795,0,1668819979,13026.306063880002,191.3083829399984,54481.57688832 2022-11-19,01:06:21.000,323,11095073,-795,0,1668819980,13026.245437090001,191.30133380999905,54481.51400424001 2022-11-19,01:06:22.000,323,11095073,-795,0,1668819981,13026.238700779992,191.2590390300029,54481.50701712 2022-11-19,01:06:23.000,323,11095062,-795,0,1668819982,13026.164601370001,191.23789164000482,54481.36727472001 2022-11-19,01:06:24.000,323,11095067,-795,0,1668819983,13026.198282919991,191.1462529499986,54481.44413304001 2022-11-19,01:06:25.000,323,11095025,-795,0,1668819984,13026.130919819996,191.15330207999796,54481.33233912 2022-11-19,01:06:26.000,323,11095066,-795,0,1668819985,13026.097238269991,191.09690904000308,54481.234519440004 2022-11-19,01:06:27.000,323,11095058,-795,0,1668819986,13025.96251207,191.06871251999837,54481.066828560004 2022-11-19,01:06:28.000,323,11095103,-795,0,1668819987,13025.91535789999,191.02641774000222,54481.00394448 2022-11-19,01:06:29.000,323,11095062,-795,0,1668819988,13026.009666239996,191.00527035000414,54481.185609600005 2022-11-19,01:06:30.000,323,11095102,-795,0,1668819989,13025.949039449995,190.8995333999992,54481.136699760005 2022-11-19,01:06:31.000,323,11095056,-795,0,1668819990,13025.87494003999,190.91363165999792,54481.03888008001 2022-11-19,01:06:32.000,323,11095025,-795,0,1668819991,13025.807576939995,190.85723862000305,54480.8362536 2022-11-19,01:06:33.000,323,11095120,-795,0,1668819992,13025.81431324999,190.82199296999897,54480.850227840005 2022-11-19,01:06:34.000,323,11095073,-795,0,1668819993,13025.80084063,190.7655999300041,54480.850227840005 2022-11-19,01:06:35.000,323,11095071,-795,0,1668819994,13025.76042277,190.77969819000282,54480.73843392 2022-11-19,01:06:36.000,323,11095067,-795,0,1668819995,13025.72000491,190.7655999300041,54480.60567864001 2022-11-19,01:06:37.000,323,11095002,-795,0,1668819996,13025.69305966999,190.74445253999875,54480.62664000001 2022-11-19,01:06:38.000,323,11095065,-795,0,1668819997,13025.75368645999,190.73035428000003,54480.67554984001 2022-11-19,01:06:39.000,323,11095058,-795,0,1668819998,13025.67958705,190.68101037000451,54480.65458848001 2022-11-19,01:06:40.000,323,11094992,-795,0,1668819999,13025.464025129993,190.69510863000323,54480.30523248 2022-11-19,01:06:41.000,323,11095054,-795,0,1668820000,13025.531388229989,190.66691210999852,54480.42401352 2022-11-19,01:06:42.000,323,11095054,-795,0,1668820001,13025.531388229989,190.5541260300015,54480.23536128 2022-11-19,01:06:43.000,323,11095057,-795,0,1668820002,13025.497706679998,190.49068386,54480.22138704001 2022-11-19,01:06:44.000,323,11095072,-795,0,1668820003,13025.470761439989,190.4554382100032,54479.96985072 2022-11-19,01:06:45.000,323,11095077,-795,0,1668820004,13025.67958705,190.5047821199987,54480.32619384 2022-11-19,01:06:46.000,323,11095076,-795,0,1668820005,13025.767159079995,190.49773298999935,54480.33318096 2022-11-19,01:06:47.000,323,11095045,-795,0,1668820006,13025.666114429994,190.5188803800047,54480.27029688001 2022-11-19,01:06:48.000,323,11095055,-795,0,1668820007,13025.65264180999,190.52592951000406,54480.12356736001 2022-11-19,01:06:49.000,323,11095064,-795,0,1668820008,13025.659378119999,190.57527341999958,54480.12356736001 2022-11-19,01:06:50.000,323,11095097,-795,0,1668820009,13025.73347752999,190.54707690000214,54480.2074128 2022-11-19,01:06:51.000,323,11095092,-795,0,1668820010,13025.76042277,190.56822429000022,54480.21439992 2022-11-19,01:06:52.000,323,11095072,-795,0,1668820011,13025.76042277,190.5541260300015,54480.0676704 2022-11-19,01:06:53.000,323,11095076,-795,0,1668820012,13025.787368009995,190.59642080999765,54480.10959312 2022-11-19,01:06:54.000,323,11095113,-795,0,1668820013,13025.827785869995,190.61051907000365,54480.060683280004 2022-11-19,01:06:55.000,323,11095075,-795,0,1668820014,13025.89514896999,190.57527341999958,54480.10959312 2022-11-19,01:06:56.000,323,11095054,-795,0,1668820015,13025.93556682999,190.61051907000365,54480.03273480001 2022-11-19,01:06:57.000,323,11095097,-795,0,1668820016,13025.87494003999,190.58232254999893,54479.93491512001 2022-11-19,01:06:58.000,323,11095093,-795,0,1668820017,13025.86146742,190.57527341999958,54479.69036592001 2022-11-19,01:06:59.000,323,11095102,-795,0,1668820018,13025.969248379995,190.617568200003,54479.71132728 2022-11-19,01:07:00.000,323,11095056,-795,0,1668820019,13026.01640254999,190.58232254999893,54479.676391680005 2022-11-19,01:07:01.000,323,11095068,-795,0,1668820020,13026.077029339991,190.61051907000365,54479.69735304001 2022-11-19,01:07:02.000,323,11095074,-795,0,1668820021,13026.117447199991,190.617568200003,54479.59953336001 2022-11-19,01:07:03.000,323,11095122,-795,0,1668820022,13026.178073989991,190.64576472000044,54479.59953336001 2022-11-19,01:07:04.000,323,11095005,-795,0,1668820023,13026.231964469996,190.6528138499998,54479.578572000006 2022-11-19,01:07:05.000,323,11095078,-795,0,1668820024,13026.258909709992,190.67396123999788,54479.51568792 2022-11-19,01:07:06.000,323,11095066,-795,0,1668820025,13026.319536499992,190.7021577600026,54479.459790960005 2022-11-19,01:07:07.000,323,11094998,-795,0,1668820026,13026.366690670002,190.7515016699981,54479.31306144001 2022-11-19,01:07:08.000,323,11095032,-795,0,1668820027,13026.353218049997,190.77969819000282,54479.15235768 2022-11-19,01:07:09.000,323,11095039,-795,0,1668820028,13026.454262699997,190.78674732000218,54479.243190240006 2022-11-19,01:07:10.000,323,11095092,-795,0,1668820029,13026.562043659993,190.77969819000282,54479.389919760004 2022-11-19,01:07:11.000,323,11095044,-795,0,1668820030,13026.609197829988,190.80789471000026,54479.3689584 2022-11-19,01:07:12.000,323,11094981,-795,0,1668820031,13026.582252589993,190.82904209999833,54479.124409200005 2022-11-19,01:07:13.000,323,11095016,-795,0,1668820032,13026.656351999998,190.8501894900037,54479.18030616 2022-11-19,01:07:14.000,323,11095068,-795,0,1668820033,13026.716978789998,190.8995333999992,54479.27812584 2022-11-19,01:07:15.000,323,11095092,-795,0,1668820034,13026.791078199989,190.89248426999984,54479.21524176001 2022-11-19,01:07:16.000,323,11095050,-795,0,1668820035,13026.824759749994,190.94182818000263,54479.01960240001 2022-11-19,01:07:17.000,323,11095094,-795,0,1668820036,13026.878650229999,190.948877310002,54479.25017736 2022-11-19,01:07:18.000,323,11095063,-795,0,1668820037,13027.01337642999,190.98412295999879,54479.37594552 2022-11-19,01:07:19.000,323,11095073,-795,0,1668820038,13027.047057979995,190.97707382999943,54479.15235768 2022-11-19,01:07:20.000,323,11095009,-795,0,1668820039,13027.12115739,191.04051600000093,54479.20825464 2022-11-19,01:07:21.000,323,11095075,-795,0,1668820040,13027.148102629995,191.06871251999837,54479.13838344 2022-11-19,01:07:22.000,323,11095039,-795,0,1668820041,13027.208729419996,191.08281078000437,54479.054538000004 2022-11-19,01:07:23.000,323,11095096,-795,0,1668820042,13027.28282883,191.1744494700033,54479.06152512 2022-11-19,01:07:24.000,323,11095074,-795,0,1668820043,13027.329982999996,191.22379337999882,54478.96370544 2022-11-19,01:07:25.000,323,11095041,-795,0,1668820044,13027.484918130001,191.28018642000097,54479.1593448 2022-11-19,01:07:26.000,323,11095081,-795,0,1668820045,13027.592699089997,191.2731372900016,54479.09646072001 2022-11-19,01:07:27.000,323,11095059,-795,0,1668820046,13027.673534809997,191.30133380999905,54479.10344784 2022-11-19,01:07:28.000,323,11094999,-795,0,1668820047,13027.734161599998,191.37182510999992,54478.9147956 2022-11-19,01:07:29.000,323,11094966,-795,0,1668820048,13027.848678869988,191.38592336999864,54478.97767968001 2022-11-19,01:07:30.000,323,11095099,-795,0,1668820049,13027.916041969998,191.44231641000079,54479.02658952001 2022-11-19,01:07:31.000,323,11095086,-795,0,1668820050,13028.057504479999,191.44231641000079,54479.01261528 2022-11-19,01:07:32.000,323,11095082,-795,0,1668820051,13028.084449719994,191.519856840001,54478.92178272 2022-11-19,01:07:33.000,323,11095073,-795,0,1668820052,13028.19223067999,191.51280771000165,54478.97069256 2022-11-19,01:07:34.000,323,11095052,-795,0,1668820053,13028.367374739995,191.52690597000037,54479.054538000004 2022-11-19,01:07:35.000,323,11095079,-795,0,1668820054,13028.42126522,191.58329901000252,54479.04056376 2022-11-19,01:07:36.000,323,11095093,-795,0,1668820055,13028.576200349991,191.63969205000467,54479.04056376 2022-11-19,01:07:37.000,323,11095092,-795,0,1668820056,13028.582936660001,191.68198683000082,54478.85889864001 2022-11-19,01:07:38.000,323,11094992,-795,0,1668820057,13028.670508689996,191.68198683000082,54478.86588576 2022-11-19,01:07:39.000,323,11095034,-795,0,1668820058,13028.785025960002,191.73837987000297,54478.907808480006 2022-11-19,01:07:40.000,323,11095052,-795,0,1668820059,13028.872597989997,191.80887117000384,54478.907808480006 2022-11-19,01:07:41.000,323,11095076,-795,0,1668820060,13028.933224779998,191.8159203000032,54478.71216912001 2022-11-19,01:07:42.000,323,11095051,-795,0,1668820061,13029.088159909988,191.92165725000086,54478.86588576 2022-11-19,01:07:43.000,323,11095070,-795,0,1668820062,13029.175731939999,191.93575550999958,54478.956718320005 2022-11-19,01:07:44.000,323,11095010,-795,0,1668820063,13029.29024920999,191.9991976800011,54479.054538000004 2022-11-19,01:07:45.000,323,11095071,-795,0,1668820064,13029.35087599999,192.04854159000388,54479.054538000004 2022-11-19,01:07:46.000,323,11095066,-795,0,1668820065,13029.43171171999,192.0978854999994,54479.06152512 2022-11-19,01:07:47.000,323,11095065,-795,0,1668820066,13029.45192064999,192.14018028000282,54479.005628160005 2022-11-19,01:07:48.000,323,11095084,-795,0,1668820067,13029.51254743999,192.2106715800037,54478.97069256 2022-11-19,01:07:49.000,323,11095085,-795,0,1668820068,13029.72137305,192.2459172300005,54479.16633192001 2022-11-19,01:07:50.000,323,11095074,-795,0,1668820069,13029.835890319991,192.29526114000328,54479.15235768 2022-11-19,01:07:51.000,323,11095064,-795,0,1668820070,13029.909989729997,192.3234576600007,54479.124409200005 2022-11-19,01:07:52.000,323,11095049,-795,0,1668820071,13029.950407589997,192.38689983000222,54479.02658952001 2022-11-19,01:07:53.000,323,11095017,-795,0,1668820072,13030.031243309997,192.41509634999966,54479.04755088001 2022-11-19,01:07:54.000,323,11095054,-795,0,1668820073,13030.159233199993,192.46444026000245,54479.13139632 2022-11-19,01:07:55.000,323,11095114,-795,0,1668820074,13030.280486779993,192.51378416999796,54479.18030616 2022-11-19,01:07:56.000,323,11095065,-795,0,1668820075,13030.260277849993,192.54902982000203,54478.92876984001 2022-11-19,01:07:57.000,323,11095070,-795,0,1668820076,13030.320904639993,192.57722633999947,54478.907808480006 2022-11-19,01:07:58.000,323,11095083,-795,0,1668820077,13030.502785009994,192.5913245999982,54479.19428040001 2022-11-19,01:07:59.000,323,11095055,-795,0,1668820078,13030.57688442,192.6547667699997,54479.20126752 2022-11-19,01:08:00.000,323,11094993,-795,0,1668820079,13030.684665379995,192.67591415999777,54479.18030616 2022-11-19,01:08:01.000,323,11095048,-795,0,1668820080,13030.75876479,192.73935632999928,54479.18729328001 2022-11-19,01:08:02.000,323,11095054,-795,0,1668820081,13030.77223740999,192.77460198000335,54479.01960240001 2022-11-19,01:08:03.000,323,11095084,-795,0,1668820082,13030.85307312999,192.82394588999887,54478.99165392 2022-11-19,01:08:04.000,323,11095050,-795,0,1668820083,13030.947381469996,192.8662406700023,54479.1593448 2022-11-19,01:08:05.000,323,11095102,-795,0,1668820084,13031.008008259996,192.90853544999845,54479.25716448 2022-11-19,01:08:06.000,323,11095081,-795,0,1668820085,13031.061898740001,192.94378110000252,54479.16633192001 2022-11-19,01:08:07.000,323,11095054,-795,0,1668820086,13031.115789219992,193.00017414000467,54479.11742208001 2022-11-19,01:08:08.000,323,11095058,-795,0,1668820087,13031.223570180002,193.00722327000403,54479.18729328001 2022-11-19,01:08:09.000,323,11095086,-795,0,1668820088,13031.277460659992,193.09181283000362,54479.229216 2022-11-19,01:08:10.000,323,11095065,-795,0,1668820089,13031.311142209997,193.10591109000234,54479.23620312001 2022-11-19,01:08:11.000,323,11095066,-795,0,1668820090,13031.405450550003,193.1482058699985,54479.23620312001 2022-11-19,01:08:12.000,323,11095070,-795,0,1668820091,13031.405450550003,193.15525499999785,54479.25017736 2022-11-19,01:08:13.000,323,11095062,-795,0,1668820092,13031.466077339988,193.18345152000256,54479.23620312001 2022-11-19,01:08:14.000,323,11095090,-795,0,1668820093,13031.486286269988,193.2750902100015,54479.28511296001 2022-11-19,01:08:15.000,323,11095064,-795,0,1668820094,13031.587330919989,193.25394282000343,54479.40389400001 2022-11-19,01:08:16.000,323,11095045,-795,0,1668820095,13031.580594609994,193.2609919500028,54479.35498416001 2022-11-19,01:08:17.000,323,11095018,-795,0,1668820096,13031.600803539994,193.38082715999917,54479.25017736 2022-11-19,01:08:18.000,323,11095036,-795,0,1668820097,13031.540176749993,193.34558151000238,54479.341009920005 2022-11-19,01:08:19.000,323,11095081,-795,0,1668820098,13031.641221399994,193.36672890000045,54479.4388296 2022-11-19,01:08:20.000,323,11095069,-795,0,1668820099,13031.661430329994,193.3737780299998,54479.44581672 2022-11-19,01:08:21.000,323,11095062,-795,0,1668820100,13031.722057119994,193.43017107000196,54479.44581672 2022-11-19,01:08:22.000,323,11095087,-795,0,1668820101,13031.695111879999,193.44426933000068,54479.37594552 2022-11-19,01:08:23.000,323,11095054,-795,0,1668820102,13031.72879342999,193.46541671999876,54479.44581672 2022-11-19,01:08:24.000,323,11095018,-795,0,1668820103,13031.75573867,193.51476063000155,54479.55062352001 2022-11-19,01:08:25.000,323,11095050,-755,0,1668820104,13031.715320809999,193.53590801999962,54479.53664928 2022-11-19,01:08:26.000,323,11095094,-795,0,1668820105,13031.722057119994,193.54295714999898,54479.51568792 2022-11-19,01:08:27.000,323,11095042,-795,0,1668820106,13031.681639259994,193.51476063000155,54479.51568792 2022-11-19,01:08:28.000,323,11095076,-795,0,1668820107,13031.627748779989,193.53590801999962,54479.48075232001 2022-11-19,01:08:29.000,323,11095037,-795,0,1668820108,13031.782683909994,193.56410454000434,54479.60652048 2022-11-19,01:08:30.000,323,11095070,-795,0,1668820109,13031.76921128999,193.54295714999898,54479.676391680005 2022-11-19,01:08:31.000,323,11095089,-795,0,1668820110,13031.74900235999,193.55000627999834,54479.676391680005 2022-11-19,01:08:32.000,323,11095009,-795,0,1668820111,13031.681639259994,193.5570554099977,54479.53664928 2022-11-19,01:08:33.000,323,11095034,-795,0,1668820112,13031.70858449999,193.54295714999898,54479.56459776 2022-11-19,01:08:34.000,323,11095041,-795,0,1668820113,13031.722057119994,193.53590801999962,54479.63446896 2022-11-19,01:08:35.000,323,11095069,-795,0,1668820114,13031.762474979994,193.55000627999834,54479.6833788 2022-11-19,01:08:36.000,323,11095087,-795,0,1668820115,13031.600803539994,193.52885889000027,54479.56459776 2022-11-19,01:08:37.000,323,11095058,-795,0,1668820116,13031.68837556999,193.51476063000155,54479.627481840005 2022-11-19,01:08:38.000,323,11095101,-795,0,1668820117,13031.647957709989,193.5218097600009,54479.59254624 2022-11-19,01:08:39.000,323,11095097,-795,0,1668820118,13031.674902949999,193.5218097600009,54479.66940456001 2022-11-19,01:08:40.000,323,11094985,-795,0,1668820119,13031.594067229998,193.49361324000347,54479.52267504001 2022-11-19,01:08:41.000,323,11095064,-795,0,1668820120,13031.553649369998,193.5077115000022,54479.56459776 2022-11-19,01:08:42.000,323,11095073,-795,0,1668820121,13031.445868409988,193.44426933000068,54479.173319040005 2022-11-19,01:08:43.000,323,11095103,-795,0,1668820122,13031.486286269988,193.5570554099977,54479.46677808 2022-11-19,01:08:44.000,323,11095091,-795,0,1668820123,13031.493022579998,193.54295714999898,54479.42485536 2022-11-19,01:08:45.000,323,11095041,-795,0,1668820124,13031.560385679993,193.52885889000027,54479.60652048 2022-11-19,01:08:46.000,323,11095078,-795,0,1668820125,13031.540176749993,193.52885889000027,54479.60652048 2022-11-19,01:08:47.000,323,11095054,-795,0,1668820126,13031.452604719998,193.56410454000434,54479.557610640004 2022-11-19,01:08:48.000,323,11095137,-795,0,1668820127,13031.432395789998,193.53590801999962,54479.51568792 2022-11-19,01:08:49.000,323,11095059,-795,0,1668820128,13031.418923169993,193.56410454000434,54479.42485536 2022-11-19,01:08:50.000,323,11095076,-795,0,1668820129,13031.432395789998,193.57820280000306,54479.45280384001 2022-11-19,01:08:51.000,323,11095069,-795,0,1668820130,13031.418923169993,193.6204975799992,54479.557610640004 2022-11-19,01:08:52.000,323,11095067,-795,0,1668820131,13031.412186859998,193.64164497000456,54479.3689584 2022-11-19,01:08:53.000,323,11095063,-795,0,1668820132,13031.425659480003,193.64869410000392,54479.46677808 2022-11-19,01:08:54.000,323,11095079,-795,0,1668820133,13031.499758889993,193.61344844999985,54479.58555912 2022-11-19,01:08:55.000,323,11095063,-795,0,1668820134,13031.472813649998,193.65574323000328,54479.578572000006 2022-11-19,01:08:56.000,323,11095059,-795,0,1668820135,13031.445868409988,193.65574323000328,54479.557610640004 2022-11-19,01:08:57.000,323,11095074,-795,0,1668820136,13031.425659480003,193.7050871399988,54479.52966216001 2022-11-19,01:08:58.000,323,11095054,-795,0,1668820137,13031.445868409988,193.74033279000287,54479.5436364 2022-11-19,01:08:59.000,323,11095054,-795,0,1668820138,13031.486286269988,193.7685293100003,54479.59254624 2022-11-19,01:09:00.000,323,11095063,-795,0,1668820139,13031.466077339988,193.81082409000373,54479.52966216001 2022-11-19,01:09:01.000,323,11095090,-795,0,1668820140,13031.472813649998,193.82492235000245,54479.56459776 2022-11-19,01:09:02.000,323,11095123,-795,0,1668820141,13031.493022579998,193.8672171299986,54479.48773944 2022-11-19,01:09:03.000,323,11095078,-795,0,1668820142,13031.499758889993,193.90246278000268,54479.4388296 2022-11-19,01:09:04.000,323,11095063,-795,0,1668820143,13031.540176749993,193.92361017000076,54479.49472656 2022-11-19,01:09:05.000,323,11095095,-795,0,1668820144,13031.567121989989,193.95885582000483,54479.51568792 2022-11-19,01:09:06.000,323,11095100,-795,0,1668820145,13031.587330919989,193.99410147000162,54479.51568792 2022-11-19,01:09:07.000,323,11095038,-795,0,1668820146,13031.540176749993,194.00819973000034,54479.4388296 2022-11-19,01:09:08.000,323,11095077,-795,0,1668820147,13031.580594609994,194.09278928999993,54479.41786824 2022-11-19,01:09:09.000,323,11095078,-795,0,1668820148,13031.715320809999,194.128034940004,54479.59953336001 2022-11-19,01:09:10.000,323,11095039,-795,0,1668820149,13031.72879342999,194.19852624000487,54479.64145608 2022-11-19,01:09:11.000,323,11095067,-795,0,1668820150,13031.78942021999,194.2619684099991,54479.6833788 2022-11-19,01:09:12.000,323,11095030,-795,0,1668820151,13031.742266049994,194.28311580000445,54479.60652048 2022-11-19,01:09:13.000,323,11095048,-795,0,1668820152,13031.82983807999,194.34655796999868,54479.70434016 2022-11-19,01:09:14.000,323,11095112,-795,0,1668820153,13031.843310699995,194.3747544900034,54479.73228864 2022-11-19,01:09:15.000,323,11095057,-795,0,1668820154,13031.89720118,194.45934405000298,54479.77421136 2022-11-19,01:09:16.000,323,11095046,-795,0,1668820155,13031.863519629995,194.49458969999978,54479.746262880006 2022-11-19,01:09:17.000,323,11095079,-795,0,1668820156,13031.93761904,194.5580318700013,54479.77421136 2022-11-19,01:09:18.000,323,11095081,-795,0,1668820157,13032.05887262,194.60737578000408,54479.85805680001 2022-11-19,01:09:19.000,323,11095065,-795,0,1668820158,13032.09929048,194.6567196899996,54479.85805680001 2022-11-19,01:09:20.000,323,11095055,-795,0,1668820159,13032.09255416999,194.74130924999918,54480.09561888 2022-11-19,01:09:21.000,323,11095058,-795,0,1668820160,13032.146444649996,194.83294793999812,54480.060683280004 2022-11-19,01:09:22.000,323,11095096,-795,0,1668820161,13032.132972029991,194.87524272000155,54479.94888936 2022-11-19,01:09:23.000,323,11095079,-795,0,1668820162,13032.207071439996,194.9316357600037,54479.96985072 2022-11-19,01:09:24.000,323,11095066,-795,0,1668820163,13032.267698229996,195.0162253200033,54480.07465752001 2022-11-19,01:09:25.000,323,11095067,-795,0,1668820164,13032.348533949997,195.05852009999944,54480.130554480005 2022-11-19,01:09:26.000,323,11095055,-795,0,1668820165,13032.402424430002,195.14310965999903,54480.15850296 2022-11-19,01:09:27.000,323,11095069,-795,0,1668820166,13032.442842290002,195.13606052999967,54480.17247720001 2022-11-19,01:09:28.000,323,11095054,-795,0,1668820167,13032.503469080002,195.26999400000204,54480.298245360005 2022-11-19,01:09:29.000,323,11095066,-795,0,1668820168,13032.577568489993,195.28409226000076,54480.35414232 2022-11-19,01:09:30.000,323,11095067,-795,0,1668820169,13032.617986349993,195.3757309499997,54480.38907792001 2022-11-19,01:09:31.000,323,11095055,-795,0,1668820170,13032.665140519988,195.40392747000442,54480.417026400006 2022-11-19,01:09:32.000,323,11095111,-795,0,1668820171,13032.698822069993,195.50966442000208,54480.47991048 2022-11-19,01:09:33.000,323,11095066,-795,0,1668820172,13032.779657789994,195.55900833000487,54480.57074304 2022-11-19,01:09:34.000,323,11095076,-715,0,1668820173,13032.867229819989,195.62949962999846,54480.72445968001 2022-11-19,01:09:35.000,323,11095068,-795,0,1668820174,13032.900911369994,195.65769615000318,54480.66856272 2022-11-19,01:09:36.000,323,11095040,-795,0,1668820175,13032.921120299994,195.74228571000276,54480.78734376 2022-11-19,01:09:37.000,323,11095079,-795,0,1668820176,13032.961538159994,195.7986787500049,54480.75939528 2022-11-19,01:09:38.000,323,11095010,-795,0,1668820177,13032.954801849999,195.8832683100045,54480.752408160006 2022-11-19,01:09:39.000,323,11095052,-795,0,1668820178,13033.02890125999,195.9185139600013,54480.74542104001 2022-11-19,01:09:40.000,323,11095089,-795,0,1668820179,13033.10973697999,195.98900526000216,54480.920099040006 2022-11-19,01:09:41.000,323,11095061,-795,0,1668820180,13033.143418529995,196.05244743000367,54480.9061248 2022-11-19,01:09:42.000,323,11095073,-795,0,1668820181,13033.15015483999,196.10884046999854,54480.95503464 2022-11-19,01:09:43.000,323,11095110,-795,0,1668820182,13033.06931911999,196.20752829000412,54480.920099040006 2022-11-19,01:09:44.000,323,11095092,-795,0,1668820183,13033.21751794,196.18638089999877,54481.017918720005 2022-11-19,01:09:45.000,323,11095081,-795,0,1668820184,13033.305089969996,196.30621611000242,54481.14368688 2022-11-19,01:09:46.000,323,11095061,-795,0,1668820185,13033.365716759996,196.33441262999986,54481.234519440004 2022-11-19,01:09:47.000,323,11095057,-795,0,1668820186,13033.365716759996,196.36965828000393,54481.17862248001 2022-11-19,01:09:48.000,323,11095040,-795,0,1668820187,13033.35898045,196.43310044999816,54481.21355808 2022-11-19,01:09:49.000,323,11095047,-795,0,1668820188,13033.446552479996,196.52473914000439,54481.47906864 2022-11-19,01:09:50.000,323,11095094,-795,0,1668820189,13033.540860820001,196.5106408799984,54481.54195272001 2022-11-19,01:09:51.000,323,11095107,-795,0,1668820190,13033.588014989997,196.56703392000054,54481.59784968 2022-11-19,01:09:52.000,323,11095068,-795,0,1668820191,13033.581278680002,196.61637783000333,54481.51400424001 2022-11-19,01:09:53.000,323,11095095,-795,0,1668820192,13033.635169159992,196.67982000000484,54481.66073376001 2022-11-19,01:09:54.000,323,11095082,-795,0,1668820193,13033.662114400002,196.71506565000163,54481.75156632001 2022-11-19,01:09:55.000,323,11095024,-795,0,1668820194,13033.695795949992,196.79260608000186,54481.76554056 2022-11-19,01:09:56.000,323,11095063,-795,0,1668820195,13033.695795949992,196.84194999000465,54481.77252768 2022-11-19,01:09:57.000,323,11095026,-795,0,1668820196,13033.749686429997,196.90539215999888,54481.86336024 2022-11-19,01:09:58.000,323,11095081,-795,0,1668820197,13033.803576910002,196.89129390000016,54481.975154160005 2022-11-19,01:09:59.000,323,11095029,-795,0,1668820198,13033.864203699988,196.9335886800036,54482.14983216 2022-11-19,01:10:00.000,323,11095083,-795,0,1668820199,13033.850731079998,196.9688343300004,54482.27560032 2022-11-19,01:10:01.000,323,11095056,-795,0,1668820200,13033.904621559988,197.0322765000019,54482.261626080006 2022-11-19,01:10:02.000,323,11095085,-795,0,1668820201,13033.857467389993,197.07457127999805,54482.16380640001 2022-11-19,01:10:03.000,323,11095059,-795,0,1668820202,13033.911357869998,197.0675221499987,54482.310535920005 2022-11-19,01:10:04.000,323,11095067,-795,0,1668820203,13033.945039419988,197.1309643200002,54482.478226800005 2022-11-19,01:10:05.000,323,11095082,-795,0,1668820204,13034.012402519998,197.1944064900017,54482.63194344 2022-11-19,01:10:06.000,323,11095090,-795,0,1668820205,13034.005666209989,197.2296521399985,54482.63893056001 2022-11-19,01:10:07.000,323,11095090,-795,0,1668820206,13034.073029309999,197.2789960500013,54482.645917680005 2022-11-19,01:10:08.000,323,11095074,-795,0,1668820207,13034.073029309999,197.28604518000066,54482.84155704 2022-11-19,01:10:09.000,323,11095070,-795,0,1668820208,13034.079765619994,197.28604518000066,54482.876492639996 2022-11-19,01:10:10.000,323,11095034,-795,0,1668820209,13034.099974549994,197.30014343999937,54483.00924792 2022-11-19,01:10:11.000,323,11095066,-795,0,1668820210,13034.093238239999,197.33538909000345,54482.93937672 2022-11-19,01:10:12.000,323,11095079,-795,0,1668820211,13034.066292999989,197.35653648000152,54483.01623504 2022-11-19,01:10:13.000,323,11095077,-795,0,1668820212,13034.120183479994,197.41292952000367,54483.100080480006 2022-11-19,01:10:14.000,323,11095076,-795,0,1668820213,13034.19428289,197.39883125999768,54483.34462968 2022-11-19,01:10:15.000,323,11095075,-795,0,1668820214,13034.23470075,197.41997865000303,54483.421488 2022-11-19,01:10:16.000,323,11095039,-795,0,1668820215,13034.21449182,197.41997865000303,54483.50533344001 2022-11-19,01:10:17.000,323,11095004,-795,0,1668820216,13034.180810269994,197.46932255999855,54483.365591040005 2022-11-19,01:10:18.000,323,11095065,-795,0,1668820217,13034.21449182,197.4622734299992,54483.51232056 2022-11-19,01:10:19.000,323,11095093,-795,0,1668820218,13034.23470075,197.51866647000134,54483.62411448001 2022-11-19,01:10:20.000,323,11095092,-795,0,1668820219,13034.18754657999,197.50456821000262,54483.75686976 2022-11-19,01:10:21.000,323,11095077,-795,0,1668820220,13034.221228129994,197.53276473000005,54483.95250912 2022-11-19,01:10:22.000,323,11095062,-795,0,1668820221,13034.16733764999,197.5257156000007,54483.8756508 2022-11-19,01:10:23.000,323,11095041,-795,0,1668820222,13034.153865029999,197.53276473000005,54483.5612304 2022-11-19,01:10:24.000,323,11095026,-795,0,1668820223,13034.160601339994,197.49751908000326,54483.819753840005 2022-11-19,01:10:25.000,323,11095096,-795,0,1668820224,13034.120183479994,197.5257156000007,54483.8057796 2022-11-19,01:10:26.000,323,11095060,-795,0,1668820225,13034.086501929989,197.55391211999813,54483.89661216 2022-11-19,01:10:27.000,323,11095054,-795,0,1668820226,13034.005666209989,197.55391211999813,54483.714947039996 2022-11-19,01:10:28.000,323,11095073,-795,0,1668820227,13033.992193589998,197.53276473000005,54483.7359084 2022-11-19,01:10:29.000,323,11095092,-795,0,1668820228,13034.073029309999,197.50456821000262,54483.91058640001 2022-11-19,01:10:30.000,323,11095066,-795,0,1668820229,13034.066292999989,197.50456821000262,54483.945522 2022-11-19,01:10:31.000,323,11095105,-795,0,1668820230,13033.971984659998,197.4763716899979,54484.06430304 2022-11-19,01:10:32.000,323,11095051,-795,0,1668820231,13033.837258459993,197.43407691000175,54483.98045760001 2022-11-19,01:10:33.000,323,11095079,-795,0,1668820232,13033.877676319993,197.41997865000303,54484.155135600005 2022-11-19,01:10:34.000,323,11095077,-795,0,1668820233,13033.850731079998,197.4270277800024,54484.22500680001 2022-11-19,01:10:35.000,323,11095078,-795,0,1668820234,13033.769895359997,197.43407691000175,54484.35077496 2022-11-19,01:10:36.000,323,11095093,-795,0,1668820235,13033.689059639997,197.39883125999768,54484.2599424 2022-11-19,01:10:37.000,323,11095099,-795,0,1668820236,13033.635169159992,197.41997865000303,54484.35077496 2022-11-19,01:10:38.000,323,11095085,-795,0,1668820237,13033.641905470002,197.39178212999832,54484.53244008001 2022-11-19,01:10:39.000,323,11095069,-795,0,1668820238,13033.614960229992,197.36358561000088,54484.55340144 2022-11-19,01:10:40.000,323,11095050,-795,0,1668820239,13033.581278680002,197.3283399600041,54484.48353024001 2022-11-19,01:10:41.000,323,11095056,-795,0,1668820240,13033.439816170001,197.35653648000152,54484.469556000004 2022-11-19,01:10:42.000,323,11095064,-795,0,1668820241,13033.35898045,197.34948735000216,54484.45558176 2022-11-19,01:10:43.000,323,11095066,-795,0,1668820242,13033.352244139991,197.35653648000152,54484.49750448 2022-11-19,01:10:44.000,323,11095063,-795,0,1668820243,13033.15015483999,197.4058803900043,54484.74205368 2022-11-19,01:10:45.000,323,11095105,-795,0,1668820244,13033.11647329,197.3142416999981,54484.637246880004 2022-11-19,01:10:46.000,323,11095042,-795,0,1668820245,13033.17036376999,197.30014343999937,54484.74904080001 2022-11-19,01:10:47.000,323,11095024,-795,0,1668820246,13033.062582809995,197.25079953000386,54484.72807944001 2022-11-19,01:10:48.000,323,11095090,-795,0,1668820247,13033.0558465,197.22260300999915,54484.77000216001 2022-11-19,01:10:49.000,323,11095087,-795,0,1668820248,13032.92785660999,197.180308230003,54484.77000216001 2022-11-19,01:10:50.000,323,11095083,-795,0,1668820249,13032.900911369994,197.15211170999828,54484.79795064001 2022-11-19,01:10:51.000,323,11095038,-795,0,1668820250,13032.840284579994,197.15916083999764,54484.83288624 2022-11-19,01:10:52.000,323,11095098,-795,0,1668820251,13032.692085759998,197.15916083999764,54484.74904080001 2022-11-19,01:10:53.000,323,11095087,-795,0,1668820252,13032.665140519988,197.11686606000148,54484.72807944001 2022-11-19,01:10:54.000,323,11095085,-795,0,1668820253,13032.665140519988,197.07457127999805,54484.96564152001 2022-11-19,01:10:55.000,323,11095061,-795,0,1668820254,13032.543886940002,197.08866954000405,54484.923718800004 2022-11-19,01:10:56.000,323,11095105,-795,0,1668820255,13032.496732769992,197.05342388999998,54484.83987336 2022-11-19,01:10:57.000,323,11095072,-795,0,1668820256,13032.368742879997,197.06047301999934,54484.7839764 2022-11-19,01:10:58.000,323,11095079,-795,0,1668820257,13032.281170850001,197.03932563000126,54484.79795064001 2022-11-19,01:10:59.000,323,11095050,-795,0,1668820258,13032.240752990001,197.01817824000318,54484.8887832 2022-11-19,01:11:00.000,323,11095065,-795,0,1668820259,13032.166653579996,196.9829325899991,54484.90275744 2022-11-19,01:11:01.000,323,11095108,-795,0,1668820260,13032.085817859996,196.97588345999975,54484.95166728 2022-11-19,01:11:02.000,323,11095081,-795,0,1668820261,13032.05887262,196.89834302999952,54484.98660288001 2022-11-19,01:11:03.000,323,11095072,-795,0,1668820262,13031.97130058999,196.89129390000016,54484.89577032001 2022-11-19,01:11:04.000,323,11095078,-795,0,1668820263,13031.924146419995,196.848999120004,54484.90275744 2022-11-19,01:11:05.000,323,11095091,-795,0,1668820264,13031.85678332,196.8208025999993,54484.93070592 2022-11-19,01:11:06.000,323,11095096,-795,0,1668820265,13031.802892839994,196.77145869000378,54484.91673168001 2022-11-19,01:11:07.000,323,11095065,-795,0,1668820266,13031.647957709989,196.77145869000378,54484.77000216001 2022-11-19,01:11:08.000,323,11095055,-795,0,1668820267,13031.573858299998,196.722114780001,54484.756027920004 2022-11-19,01:11:09.000,323,11095043,-795,0,1668820268,13031.580594609994,196.72916391000035,54484.95166728 2022-11-19,01:11:10.000,323,11095094,-755,0,1668820269,13031.560385679993,196.70096739000292,54484.9586544 2022-11-19,01:11:11.000,323,11095077,-795,0,1668820270,13031.466077339988,196.66572173999884,54484.91673168001 2022-11-19,01:11:12.000,323,11095028,-795,0,1668820271,13031.391977929998,196.66572173999884,54484.74904080001 2022-11-19,01:11:13.000,323,11095011,-795,0,1668820272,13031.378505309993,196.6022795700046,54484.83987336 2022-11-19,01:11:14.000,323,11095100,-795,0,1668820273,13031.365032690002,196.60932870000397,54484.8538476 2022-11-19,01:11:15.000,323,11095069,-795,0,1668820274,13031.277460659992,196.54588653000246,54484.83987336 2022-11-19,01:11:16.000,323,11095090,-795,0,1668820275,13031.176416009992,196.5106408799984,54484.69314384 2022-11-19,01:11:17.000,323,11095097,-795,0,1668820276,13031.142734460002,196.4894934900003,54484.74205368 2022-11-19,01:11:18.000,323,11095075,-795,0,1668820277,13031.169679699997,196.43310044999816,54484.874808960005 2022-11-19,01:11:19.000,323,11095054,-795,0,1668820278,13031.135998149992,196.4119530600001,54484.84686048001 2022-11-19,01:11:20.000,323,11095028,-795,0,1668820279,13031.082107670001,196.390805670002,54484.77000216001 2022-11-19,01:11:21.000,323,11095084,-795,0,1668820280,13031.014744569991,196.30621611000242,54484.73506656 2022-11-19,01:11:22.000,323,11095040,-795,0,1668820281,13030.927172539996,196.3273635000005,54484.56038856001 2022-11-19,01:11:23.000,323,11095061,-795,0,1668820282,13030.83286419999,196.28506872000435,54484.51846584 2022-11-19,01:11:24.000,323,11095054,-795,0,1668820283,13030.88001837,196.2286756800022,54484.7839764 2022-11-19,01:11:25.000,323,11095089,-795,0,1668820284,13030.81265526999,196.1793317699994,54484.56038856001 2022-11-19,01:11:26.000,323,11095064,-795,0,1668820285,13030.725083239995,196.10179133999918,54484.44859464 2022-11-19,01:11:27.000,323,11095092,-795,0,1668820286,13030.644247519995,196.10884046999854,54484.609298400006 2022-11-19,01:11:28.000,323,11095049,-795,0,1668820287,13030.69140168999,196.01015265000024,54484.47654312 2022-11-19,01:11:29.000,323,11095084,-795,0,1668820288,13030.543202869994,195.92556309000065,54484.41365904001 2022-11-19,01:11:30.000,323,11095056,-795,0,1668820289,13030.347849879989,195.92556309000065,54484.33680072 2022-11-19,01:11:31.000,323,11095036,-795,0,1668820290,13030.226596299988,195.98900526000216,54484.28090376 2022-11-19,01:11:32.000,323,11095087,-795,0,1668820291,13030.037979619992,196.06654569000239,54484.155135600005 2022-11-19,01:11:33.000,323,11095077,-795,0,1668820292,13030.165969510002,196.05244743000367,54484.23199392 2022-11-19,01:11:34.000,323,11095085,-795,0,1668820293,13030.273750469998,196.00310352000088,54484.30885224 2022-11-19,01:11:35.000,323,11095085,-795,0,1668820294,13030.240068919993,195.92556309000065,54484.35077496 2022-11-19,01:11:36.000,323,11095040,-795,0,1668820295,13030.226596299988,195.8339244000017,54484.28090376 2022-11-19,01:11:37.000,323,11095098,-795,0,1668820296,13030.125551650002,195.76343310000084,54484.218019679996 2022-11-19,01:11:38.000,323,11095059,-795,0,1668820297,13030.044715930002,195.6858926700006,54484.036354560005 2022-11-19,01:11:39.000,323,11095099,-795,0,1668820298,13029.990825449997,195.60130311000103,54483.987444720005 2022-11-19,01:11:40.000,323,11095069,-795,0,1668820299,13029.963880210002,195.54491006999888,54484.09225152 2022-11-19,01:11:41.000,323,11095062,-795,0,1668820300,13029.896517109992,195.46736963999865,54484.02936744001 2022-11-19,01:11:42.000,323,11095041,-795,0,1668820301,13029.862835560001,195.4250748600025,54484.00840608001 2022-11-19,01:11:43.000,323,11095053,-795,0,1668820302,13029.781999840001,195.36868182000035,54483.97347048 2022-11-19,01:11:44.000,323,11094990,-795,0,1668820303,13029.728109359996,195.2770431300014,54483.987444720005 2022-11-19,01:11:45.000,323,11095044,-795,0,1668820304,13029.67421887999,195.2136009599999,54483.72892128 2022-11-19,01:11:46.000,323,11095070,-795,0,1668820305,13029.55296529999,195.25589574000333,54483.8057796 2022-11-19,01:11:47.000,323,11095059,-795,0,1668820306,13029.53275636999,195.1290114000003,54483.67302432001 2022-11-19,01:11:48.000,323,11095081,-795,0,1668820307,13029.49907482,195.0937657500035,54483.6311016 2022-11-19,01:11:49.000,323,11095109,-795,0,1668820308,13029.505811129995,195.02327445000265,54483.81276672001 2022-11-19,01:11:50.000,323,11095097,-795,0,1668820309,13029.47886589,194.95278315000178,54483.82674096 2022-11-19,01:11:51.000,323,11095086,-795,0,1668820310,13029.43171171999,194.88934098000027,54483.72892128 2022-11-19,01:11:52.000,323,11095064,-795,0,1668820311,13029.317194449999,194.7836040300026,54483.40052664 2022-11-19,01:11:53.000,323,11095069,-795,0,1668820312,13029.344139689994,194.8188496799994,54483.61014024 2022-11-19,01:11:54.000,323,11095121,-795,0,1668820313,13029.296985519999,194.69901447000302,54483.61014024 2022-11-19,01:11:55.000,323,11095080,-795,0,1668820314,13029.276776589999,194.69196534000366,54483.547256159996 2022-11-19,01:11:56.000,323,11095080,-795,0,1668820315,13029.074687289998,194.56508100000065,54483.25379712 2022-11-19,01:11:57.000,323,11095055,-795,0,1668820316,13029.135314079998,194.54393361000257,54483.40751376001 2022-11-19,01:11:58.000,323,11095083,-795,0,1668820317,13029.121841459993,194.48754057000042,54483.49834632 2022-11-19,01:11:59.000,323,11095077,-795,0,1668820318,13029.128577769989,194.48754057000042,54483.484372080005 2022-11-19,01:12:00.000,323,11095079,-795,0,1668820319,13029.108368839989,194.39590188000147,54483.40052664 2022-11-19,01:12:01.000,323,11095076,-795,0,1668820320,13029.041005739993,194.33950883999933,54483.3516168 2022-11-19,01:12:02.000,323,11095079,-795,0,1668820321,13028.913015849997,194.28311580000445,54483.21886152001 2022-11-19,01:12:03.000,323,11095116,-795,0,1668820322,13028.892806919997,194.23377189000166,54483.13501608 2022-11-19,01:12:04.000,323,11095074,-795,0,1668820323,13028.865861680002,194.18442797999887,54483.26078424001 2022-11-19,01:12:05.000,323,11095094,-795,0,1668820324,13028.879334299992,194.12098581000464,54483.20488728 2022-11-19,01:12:06.000,323,11095064,-795,0,1668820325,13028.838916439992,194.0786910300012,54483.1070676 2022-11-19,01:12:07.000,323,11095047,-795,0,1668820326,13028.791762269997,194.05049451000377,54483.01623504 2022-11-19,01:12:08.000,323,11095028,-795,0,1668820327,13028.845652750002,193.9800032100029,54483.030209280005 2022-11-19,01:12:09.000,323,11095095,-795,0,1668820328,13028.825443820002,193.9800032100029,54482.94636384 2022-11-19,01:12:10.000,323,11095037,-795,0,1668820329,13028.758080719992,193.9165610400014,54482.96033808 2022-11-19,01:12:11.000,323,11095095,-795,0,1668820330,13028.704190240001,193.88836452000396,54482.8275828 2022-11-19,01:12:12.000,323,11095075,-795,0,1668820331,13028.549255109996,193.8531188699999,54482.60399496 2022-11-19,01:12:13.000,323,11095109,-795,0,1668820332,13028.569464039996,193.82492235000245,54482.56905936001 2022-11-19,01:12:14.000,323,11095096,-795,0,1668820333,13028.683981310001,193.84606974000053,54482.72976312 2022-11-19,01:12:15.000,323,11095095,-795,0,1668820334,13028.683981310001,193.82492235000245,54482.75771160001 2022-11-19,01:12:16.000,323,11095080,-795,0,1668820335,13028.710926549997,193.7685293100003,54482.77168584 2022-11-19,01:12:17.000,323,11095105,-795,0,1668820336,13028.663772380001,193.7332836600035,54482.6529048 2022-11-19,01:12:18.000,323,11095038,-795,0,1668820337,13028.616618209991,193.68393975000072,54482.50617528 2022-11-19,01:12:19.000,323,11095088,-795,0,1668820338,13028.576200349991,193.65574323000328,54482.47123968001 2022-11-19,01:12:20.000,323,11095112,-795,0,1668820339,13028.616618209991,193.62754670999857,54482.59002072001 2022-11-19,01:12:21.000,323,11095114,-795,0,1668820340,13028.623354520001,193.6063993200005,54482.597007840006 2022-11-19,01:12:22.000,323,11095051,-795,0,1668820341,13028.549255109996,193.59230106000177,54482.49918816001 2022-11-19,01:12:23.000,323,11095105,-795,0,1668820342,13028.582936660001,193.53590801999962,54482.36643288 2022-11-19,01:12:24.000,323,11095110,-795,0,1668820343,13028.515573559991,193.5570554099977,54482.25463896001 2022-11-19,01:12:25.000,323,11095062,-795,0,1668820344,13028.529046179996,193.53590801999962,54482.24765184 2022-11-19,01:12:26.000,323,11095079,-795,0,1668820345,13028.515573559991,193.53590801999962,54482.21271624001 2022-11-19,01:12:27.000,323,11095096,-795,0,1668820346,13028.515573559991,193.5218097600009,54482.10790944 2022-11-19,01:12:28.000,323,11095089,-795,0,1668820347,13028.43473783999,193.47951498000475,54482.05201248 2022-11-19,01:12:29.000,323,11095100,-795,0,1668820348,13028.47515569999,193.49361324000347,54482.142845040005 2022-11-19,01:12:30.000,323,11095069,-795,0,1668820349,13028.589672969996,193.44426933000068,54482.23367760001 2022-11-19,01:12:31.000,323,11095075,-795,0,1668820350,13028.616618209991,193.44426933000068,54481.87034736001 2022-11-19,01:12:32.000,323,11095072,-795,0,1668820351,13028.582936660001,193.40197455000452,54481.758553440006 2022-11-19,01:12:33.000,323,11095091,-795,0,1668820352,13028.562727730001,193.40197455000452,54481.8144504 2022-11-19,01:12:34.000,323,11095080,-795,0,1668820353,13028.52230987,193.3737780299998,54481.64675952 2022-11-19,01:12:35.000,323,11095056,-795,0,1668820354,13028.515573559991,193.3596797700011,54481.569901200004 2022-11-19,01:12:36.000,323,11095071,-795,0,1668820355,13028.555991419991,193.3737780299998,54481.688682240005 2022-11-19,01:12:37.000,323,11095081,-795,0,1668820356,13028.576200349991,193.3737780299998,54481.64675952 2022-11-19,01:12:38.000,323,11095040,-795,0,1668820357,13028.576200349991,193.30328672999894,54481.55592696 2022-11-19,01:12:39.000,323,11095085,-795,0,1668820358,13028.596409279991,193.3103358599983,54481.44413304001 2022-11-19,01:12:40.000,323,11095059,-795,0,1668820359,13028.683981310001,193.28213934000087,54481.49304288001 2022-11-19,01:12:41.000,323,11095049,-795,0,1668820360,13028.630090829996,193.26804108000215,54481.36727472001 2022-11-19,01:12:42.000,323,11095091,-795,0,1668820361,13028.616618209991,193.20459891000064,54481.14368688 2022-11-19,01:12:43.000,323,11095073,-795,0,1668820362,13028.582936660001,193.18345152000256,54481.12272552 2022-11-19,01:12:44.000,323,11095079,-795,0,1668820363,13028.643563450001,193.09181283000362,54481.21355808 2022-11-19,01:12:45.000,323,11095096,-795,0,1668820364,13028.576200349991,193.04246892000083,54481.136699760005 2022-11-19,01:12:46.000,323,11095046,-795,0,1668820365,13028.448210459996,193.0777145700049,54481.0458672 2022-11-19,01:12:47.000,323,11095073,-795,0,1668820366,13028.31348425999,193.25394282000343,54480.78734376 2022-11-19,01:12:48.000,323,11095069,-795,0,1668820367,13028.47515569999,193.26804108000215,54480.77336952001 2022-11-19,01:12:49.000,323,11095030,-795,0,1668820368,13028.562727730001,193.2398445600047,54480.79433088001 2022-11-19,01:12:50.000,323,11095096,-795,0,1668820369,13028.690717619997,193.1482058699985,54480.85721496 2022-11-19,01:12:51.000,323,11095071,-795,0,1668820370,13028.623354520001,193.10591109000234,54480.85721496 2022-11-19,01:12:52.000,323,11095051,-795,0,1668820371,13028.576200349991,193.0283706600021,54480.68952408 2022-11-19,01:12:53.000,323,11095096,-795,0,1668820372,13028.643563450001,193.03541979000147,54480.73843392 2022-11-19,01:12:54.000,323,11095091,-795,0,1668820373,13028.670508689996,192.97902674999932,54480.633627120005 2022-11-19,01:12:55.000,323,11095082,-795,0,1668820374,13028.731135479997,192.95083023000188,54480.801318000005 2022-11-19,01:12:56.000,323,11095043,-795,0,1668820375,13028.798498579992,192.89443718999973,54480.82227936001 2022-11-19,01:12:57.000,323,11095098,-795,0,1668820376,13028.798498579992,192.85214241000358,54480.69651120001 2022-11-19,01:12:58.000,323,11095095,-795,0,1668820377,13028.785025960002,192.7816511100027,54480.47292336 2022-11-19,01:12:59.000,323,11095074,-795,0,1668820378,13028.744608100002,192.77460198000335,54480.47991048 2022-11-19,01:13:00.000,323,11095096,-795,0,1668820379,13028.805234890002,192.73230719999992,54480.53580744001 2022-11-19,01:13:01.000,323,11095109,-795,0,1668820380,13028.879334299992,192.69706155000313,54480.55676880001 2022-11-19,01:13:02.000,323,11095090,-795,0,1668820381,13028.852389059997,192.67591415999777,54480.38907792001 2022-11-19,01:13:03.000,323,11095079,-795,0,1668820382,13028.879334299992,192.64066851000098,54480.28427112 2022-11-19,01:13:04.000,323,11095008,-795,0,1668820383,13029.007324189988,192.6195211200029,54480.28427112 2022-11-19,01:13:05.000,323,11095089,-795,0,1668820384,13028.852389059997,192.57722633999947,54479.913953760006 2022-11-19,01:13:06.000,323,11095052,-795,0,1668820385,13028.953433709998,192.5560789500014,54480.09561888 2022-11-19,01:13:07.000,323,11095090,-795,0,1668820386,13028.987115260003,192.5067350399986,54479.97683784 2022-11-19,01:13:08.000,323,11095060,-795,0,1668820387,13028.953433709998,192.4714893900018,54479.86504392001 2022-11-19,01:13:09.000,323,11095074,-795,0,1668820388,13029.047742049988,192.49263677999988,54479.88600528001 2022-11-19,01:13:10.000,323,11095112,-795,0,1668820389,13029.101632529993,192.4573911300031,54479.81613408001 2022-11-19,01:13:11.000,323,11095063,-795,0,1668820390,13029.155523009998,192.42214547999902,54479.86504392001 2022-11-19,01:13:12.000,323,11095085,-795,0,1668820391,13029.189204559989,192.41509634999966,54479.80914696 2022-11-19,01:13:13.000,323,11095067,-795,0,1668820392,13029.115105149998,192.39394896000158,54479.60652048 2022-11-19,01:13:14.000,323,11095064,-795,0,1668820393,13029.168995629989,192.4080472200003,54479.508700800005 2022-11-19,01:13:15.000,323,11095090,-795,0,1668820394,13029.243095039994,192.40099809000094,54479.56459776 2022-11-19,01:13:16.000,323,11095082,-795,0,1668820395,13029.222886109994,192.38689983000222,54479.40389400001 2022-11-19,01:13:17.000,323,11095033,-795,0,1668820396,13029.303721829994,192.4080472200003,54479.4388296 2022-11-19,01:13:18.000,323,11095074,-795,0,1668820397,13029.344139689994,192.45034200000373,54479.38293264001 2022-11-19,01:13:19.000,323,11095105,-795,0,1668820398,13029.445184339995,192.41509634999966,54479.44581672 2022-11-19,01:13:20.000,323,11095075,-795,0,1668820399,13029.47886589,192.42919460999838,54479.34799704 2022-11-19,01:13:21.000,323,11095096,-795,0,1668820400,13029.53275636999,192.48558765000053,54479.28511296001 2022-11-19,01:13:22.000,323,11095090,-795,0,1668820401,13029.53949268,192.45034200000373,54479.10344784 2022-11-19,01:13:23.000,323,11095052,-795,0,1668820402,13029.60011947,192.4714893900018,54479.005628160005 2022-11-19,01:13:24.000,323,11095061,-795,0,1668820403,13029.66074626,192.5208333000046,54478.94274408 2022-11-19,01:13:25.000,323,11095053,-795,0,1668820404,13029.76179091,192.49968590999924,54479.15235768 2022-11-19,01:13:26.000,323,11095040,-795,0,1668820405,13029.849362939996,192.51378416999796,54479.054538000004 2022-11-19,01:13:27.000,323,11095079,-795,0,1668820406,13029.876308179992,192.56312808000075,54479.075499360006 2022-11-19,01:13:28.000,323,11095010,-795,0,1668820407,13029.889780799997,192.56312808000075,54478.705182 2022-11-19,01:13:29.000,323,11095019,-795,0,1668820408,13029.990825449997,192.6195211200029,54479.04755088001 2022-11-19,01:13:30.000,323,11095070,-795,0,1668820409,13030.058188549992,192.66181589999906,54479.06851224001 2022-11-19,01:13:31.000,323,11095106,-795,0,1668820410,13030.098606409992,192.69001242000377,54478.74710472 2022-11-19,01:13:32.000,323,11095043,-795,0,1668820411,13030.105342720002,192.73230719999992,54478.76107896001 2022-11-19,01:13:33.000,323,11095079,-755,0,1668820412,13030.165969510002,192.78870024000207,54478.705182 2022-11-19,01:13:34.000,323,11095049,-795,0,1668820413,13030.273750469998,192.8027985000008,54478.87287288 2022-11-19,01:13:35.000,323,11095093,-795,0,1668820414,13030.361322499994,192.79574937000143,54478.80300168 2022-11-19,01:13:36.000,323,11094995,-795,0,1668820415,13030.374795119998,192.85214241000358,54478.67723352 2022-11-19,01:13:37.000,323,11095085,-795,0,1668820416,13030.428685599989,192.87328980000166,54478.523516880006 2022-11-19,01:13:38.000,323,11095014,-795,0,1668820417,13030.543202869994,192.9296828400038,54478.51652976001 2022-11-19,01:13:39.000,323,11095068,-795,0,1668820418,13030.603829659995,192.97902674999932,54478.6003752 2022-11-19,01:13:40.000,323,11095041,-795,0,1668820419,13030.664456449995,193.0142724000034,54478.572426720006 2022-11-19,01:13:41.000,323,11095060,-795,0,1668820420,13030.71834693,193.04246892000083,54478.60736232 2022-11-19,01:13:42.000,323,11095062,-795,0,1668820421,13030.73181954999,193.09181283000362,54478.530504 2022-11-19,01:13:43.000,323,11095074,-795,0,1668820422,13030.81265526999,193.10591109000234,54478.530504 2022-11-19,01:13:44.000,323,11095063,-795,0,1668820423,13030.83960051,193.1482058699985,54478.4606328 2022-11-19,01:13:45.000,323,11095041,-795,0,1668820424,13030.91369991999,193.18345152000256,54478.404735840006 2022-11-19,01:13:46.000,323,11095065,-795,0,1668820425,13030.96085409,193.20459891000064,54478.47460704001 2022-11-19,01:13:47.000,323,11095091,-795,0,1668820426,13031.034953499991,193.2398445600047,54478.57941384 2022-11-19,01:13:48.000,323,11095077,-795,0,1668820427,13030.96085409,193.22574629999872,54478.04140560001 2022-11-19,01:13:49.000,323,11095093,-795,0,1668820428,13031.075371359992,193.28213934000087,54478.334864640005 2022-11-19,01:13:50.000,323,11095057,-795,0,1668820429,13031.223570180002,193.26804108000215,54478.44665856001 2022-11-19,01:13:51.000,323,11095080,-795,0,1668820430,13031.277460659992,193.33853238000302,54478.43268432 2022-11-19,01:13:52.000,323,11095030,-795,0,1668820431,13031.284196970002,193.31738498999766,54478.44665856001 2022-11-19,01:13:53.000,323,11095060,-795,0,1668820432,13031.304405900002,193.3244341200043,54478.18114800001 2022-11-19,01:13:54.000,323,11095008,-795,0,1668820433,13031.371768999998,193.34558151000238,54478.27198056 2022-11-19,01:13:55.000,323,11095096,-795,0,1668820434,13031.466077339988,193.31738498999766,54478.285954800005 2022-11-19,01:13:56.000,323,11095067,-795,0,1668820435,13031.459341029993,193.33853238000302,54478.31390328 2022-11-19,01:13:57.000,323,11095106,-795,0,1668820436,13031.425659480003,193.3244341200043,54478.167173760005 2022-11-19,01:13:58.000,323,11095087,-635,0,1668820437,13031.526704129989,193.3596797700011,54478.25800632001 2022-11-19,01:13:59.000,323,11095088,-795,0,1668820438,13031.607539849989,193.34558151000238,54478.39774872001 2022-11-19,01:14:00.000,323,11095061,-795,0,1668820439,13031.647957709989,193.3244341200043,54478.29294192 2022-11-19,01:14:01.000,323,11095074,-795,0,1668820440,13031.68837556999,193.3596797700011,54478.20909648001 2022-11-19,01:14:02.000,323,11095085,-795,0,1668820441,13031.70858449999,193.35263064000173,54478.167173760005 2022-11-19,01:14:03.000,323,11095073,-795,0,1668820442,13031.74900235999,193.38082715999917,54478.09031544001 2022-11-19,01:14:04.000,323,11095083,-795,0,1668820443,13031.80962914999,193.40197455000452,54478.30691616001 2022-11-19,01:14:05.000,323,11095068,-795,0,1668820444,13031.89046486999,193.40902368000388,54478.31390328 2022-11-19,01:14:06.000,323,11095088,-795,0,1668820445,13031.903937489995,193.41607281000324,54478.285954800005 2022-11-19,01:14:07.000,323,11095084,-795,0,1668820446,13031.984773209995,193.41607281000324,54478.34883888001 2022-11-19,01:14:08.000,323,11095059,-795,0,1668820447,13031.99824583,193.40197455000452,54478.1462124 2022-11-19,01:14:09.000,323,11095062,-795,0,1668820448,13032.065608929996,193.44426933000068,54478.26499344 2022-11-19,01:14:10.000,323,11095086,-795,0,1668820449,13032.11949941,193.46541671999876,54478.285954800005 2022-11-19,01:14:11.000,323,11095074,-795,0,1668820450,13032.20033513,193.43017107000196,54478.29294192 2022-11-19,01:14:12.000,323,11095105,-795,0,1668820451,13032.1801262,193.41607281000324,54478.237044960006 2022-11-19,01:14:13.000,323,11095074,-795,0,1668820452,13032.267698229996,193.44426933000068,54478.30691616001 2022-11-19,01:14:14.000,323,11095058,-795,0,1668820453,13032.301379780001,193.44426933000068,54478.3208904 2022-11-19,01:14:15.000,323,11095099,-795,0,1668820454,13032.402424430002,193.43017107000196,54478.43967144 2022-11-19,01:14:16.000,323,11095058,-795,0,1668820455,13032.469787529997,193.43722020000132,54478.404735840006 2022-11-19,01:14:17.000,323,11095057,-795,0,1668820456,13032.503469080002,193.45131846000004,54478.34185176 2022-11-19,01:14:18.000,323,11095036,-795,0,1668820457,13032.564095870002,193.44426933000068,54478.27896768001 2022-11-19,01:14:19.000,323,11095075,-795,0,1668820458,13032.604513730003,193.47246584999812,54478.20210936 2022-11-19,01:14:20.000,323,11095047,-795,0,1668820459,13032.705558379988,193.4231219400026,54478.453645680005 2022-11-19,01:14:21.000,323,11095085,-795,0,1668820460,13032.867229819989,193.43017107000196,54478.4606328 2022-11-19,01:14:22.000,323,11095066,-795,0,1668820461,13032.92785660999,193.4583675899994,54478.43967144 2022-11-19,01:14:23.000,323,11095078,-795,0,1668820462,13032.99521971,193.4865641100041,54478.355826000006 2022-11-19,01:14:24.000,323,11095010,-795,0,1668820463,13033.04911018999,193.4583675899994,54478.50954264 2022-11-19,01:14:25.000,323,11095046,-795,0,1668820464,13033.10973697999,193.5218097600009,54478.3907616 2022-11-19,01:14:26.000,323,11095107,-795,0,1668820465,13033.123209599995,193.52885889000027,54478.22307072 2022-11-19,01:14:27.000,323,11095049,-795,0,1668820466,13033.21078162999,193.55000627999834,54478.58640096 2022-11-19,01:14:28.000,323,11095089,-795,0,1668820467,13033.25119948999,193.59230106000177,54478.54447824001 2022-11-19,01:14:29.000,323,11095058,-795,0,1668820468,13033.406134619996,193.64164497000456,54478.60736232 2022-11-19,01:14:30.000,323,11095078,-795,0,1668820469,13033.460025100001,193.62754670999857,54478.58640096 2022-11-19,01:14:31.000,323,11095073,-795,0,1668820470,13033.520651890001,193.74033279000287,54478.58640096 2022-11-19,01:14:32.000,323,11095010,-795,0,1668820471,13033.554333439992,193.76148018000094,54478.43967144 2022-11-19,01:14:33.000,323,11095053,-795,0,1668820472,13033.675587019992,193.78967669999838,54478.6003752 2022-11-19,01:14:34.000,323,11095109,-795,0,1668820473,13033.729477499997,193.87426625999797,54478.69120776001 2022-11-19,01:14:35.000,323,11095052,-795,0,1668820474,13033.850731079998,193.81082409000373,54478.67723352 2022-11-19,01:14:36.000,323,11095091,-795,0,1668820475,13033.837258459993,193.80377496000438,54478.56543960001 2022-11-19,01:14:37.000,323,11095073,-795,0,1668820476,13033.971984659998,193.8531188699999,54478.65627216 2022-11-19,01:14:38.000,323,11095099,-795,0,1668820477,13034.039347759994,193.79672582999774,54478.670246400005 2022-11-19,01:14:39.000,323,11095071,-795,0,1668820478,13034.18754657999,193.86016799999925,54478.82396304 2022-11-19,01:14:40.000,323,11095105,-795,0,1668820479,13034.23470075,193.90246278000268,54478.85191152001 2022-11-19,01:14:41.000,323,11095059,-795,0,1668820480,13034.31553647,193.9165610400014,54478.80998880001 2022-11-19,01:14:42.000,323,11095097,-795,0,1668820481,13034.322272779995,193.94475755999883,54478.74710472 2022-11-19,01:14:43.000,323,11095081,-795,0,1668820482,13034.39637219,193.9518066899982,54478.7750532 2022-11-19,01:14:44.000,323,11095095,-795,0,1668820483,13034.504153149996,193.97295408000355,54478.97767968001 2022-11-19,01:14:45.000,323,11095082,-795,0,1668820484,13034.55804363,194.02934711999842,54479.01261528 2022-11-19,01:14:46.000,323,11095075,-795,0,1668820485,13034.591725179991,194.0645927700025,54478.99864104001 2022-11-19,01:14:47.000,323,11095102,-795,0,1668820486,13034.605197799996,194.12098581000464,54478.82396304 2022-11-19,01:14:48.000,323,11095066,-795,0,1668820487,13034.753396619992,194.18442797999887,54479.01960240001 2022-11-19,01:14:49.000,323,11095057,-795,0,1668820488,13034.726451379996,194.24787015000038,54478.85191152001 2022-11-19,01:14:50.000,323,11095109,-795,0,1668820489,13034.982431160002,194.30426319000253,54479.06152512 2022-11-19,01:14:51.000,323,11095062,-795,0,1668820490,13035.063266880003,194.3113123200019,54479.04056376 2022-11-19,01:14:52.000,323,11095085,-795,0,1668820491,13035.063266880003,194.27606666999782,54478.97767968001 2022-11-19,01:14:53.000,323,11095092,-795,0,1668820492,13035.110421049998,194.2619684099991,54479.10344784 2022-11-19,01:14:54.000,323,11095017,-795,0,1668820493,13035.191256769998,194.28311580000445,54479.30607432 2022-11-19,01:14:55.000,323,11095067,-795,0,1668820494,13035.238410939994,194.35360709999804,54479.292100080005 2022-11-19,01:14:56.000,323,11095068,-795,0,1668820495,13035.251883559999,194.41704926999955,54479.37594552 2022-11-19,01:14:57.000,323,11095069,-795,0,1668820496,13035.285565109989,194.48049144000106,54479.40389400001 2022-11-19,01:14:58.000,323,11095080,-795,0,1668820497,13035.305774039989,194.5227862200045,54479.34799704 2022-11-19,01:14:59.000,323,11095083,-795,0,1668820498,13035.359664519994,194.59327751999808,54479.41786824 2022-11-19,01:15:00.000,323,11095078,-795,0,1668820499,13035.48765440999,194.6355723000015,54479.69735304001 2022-11-19,01:15:01.000,323,11095067,-795,0,1668820500,13035.541544889995,194.71311273000174,54479.77421136 2022-11-19,01:15:02.000,323,11095106,-795,0,1668820501,13035.56849012999,194.70606360000238,54479.725301520004 2022-11-19,01:15:03.000,323,11095053,-795,0,1668820502,13035.60890798999,194.77655490000325,54479.66940456001 2022-11-19,01:15:04.000,323,11095091,-795,0,1668820503,13035.67627109,194.83999707000476,54479.81613408001 2022-11-19,01:15:05.000,323,11095086,-795,0,1668820504,13035.683007399995,194.87524272000155,54479.83010832 2022-11-19,01:15:06.000,323,11095093,-795,0,1668820505,13035.743634189996,194.93868489000306,54479.8231212 2022-11-19,01:15:07.000,323,11095094,-795,0,1668820506,13035.75037049999,194.9668814100005,54479.71132728 2022-11-19,01:15:08.000,323,11095079,-795,0,1668820507,13035.77057942999,194.9668814100005,54479.676391680005 2022-11-19,01:15:09.000,323,11095031,-795,0,1668820508,13035.851415149991,195.00212706000457,54479.6833788 2022-11-19,01:15:10.000,323,11095065,-795,0,1668820509,13036.026559209997,195.0937657500035,54479.90696664001 2022-11-19,01:15:11.000,323,11095136,-795,0,1668820510,13036.093922309992,195.1783553100031,54479.96985072 2022-11-19,01:15:12.000,323,11095026,-795,0,1668820511,13036.053504449992,195.26294487000268,54479.892992400004 2022-11-19,01:15:13.000,323,11095051,-795,0,1668820512,13036.073713379992,195.30523964999884,54480.00478632001 2022-11-19,01:15:14.000,323,11095100,-795,0,1668820513,13036.107394929997,195.3122887799982,54480.11658024 2022-11-19,01:15:15.000,323,11095109,-795,0,1668820514,13036.147812789997,195.41097660000378,54480.17247720001 2022-11-19,01:15:16.000,323,11095053,-795,0,1668820515,13036.066977069997,195.4603205099993,54480.11658024 2022-11-19,01:15:17.000,323,11095076,-795,0,1668820516,13036.114131239992,195.50261529000272,54480.18645144 2022-11-19,01:15:18.000,323,11095058,-795,0,1668820517,13036.255593749993,195.53081181000016,54480.43100064 2022-11-19,01:15:19.000,323,11095099,-795,0,1668820518,13036.262330060003,195.5872048500023,54480.47991048 2022-11-19,01:15:20.000,323,11095029,-795,0,1668820519,13036.275802679993,195.64359789000446,54480.50785896001 2022-11-19,01:15:21.000,323,11095055,-795,0,1668820520,13036.242121130002,195.7070400599987,54480.53580744001 2022-11-19,01:15:22.000,323,11095091,-795,0,1668820521,13036.235384819993,195.74228571000276,54480.44497488 2022-11-19,01:15:23.000,323,11095050,-795,0,1668820522,13036.302747919988,195.79162961999828,54480.55676880001 2022-11-19,01:15:24.000,323,11095081,-795,0,1668820523,13036.282538990003,195.82687527000235,54480.57773016001 2022-11-19,01:15:25.000,323,11095082,-795,0,1668820524,13036.376847329993,195.89031744000386,54480.8362536 2022-11-19,01:15:26.000,323,11095103,-795,0,1668820525,13036.322956849988,195.90441570000257,54480.94804752 2022-11-19,01:15:27.000,323,11095091,-795,0,1668820526,13036.383583639989,195.9537596099981,54480.71048544 2022-11-19,01:15:28.000,323,11095037,-795,0,1668820527,13036.437474119994,195.99605439000152,54480.75939528 2022-11-19,01:15:29.000,323,11095075,-795,0,1668820528,13036.397056259993,196.05244743000367,54480.850227840005 2022-11-19,01:15:30.000,323,11095091,-795,0,1668820529,13036.417265189993,196.05244743000367,54481.066828560004 2022-11-19,01:15:31.000,323,11095066,-795,0,1668820530,13036.397056259993,196.10179133999918,54481.05984144001 2022-11-19,01:15:32.000,323,11095106,-795,0,1668820531,13036.329693159998,196.17228264000005,54481.00394448 2022-11-19,01:15:33.000,323,11095081,-795,0,1668820532,13036.363374709988,196.19343002999813,54481.07381568 2022-11-19,01:15:34.000,323,11095092,-795,0,1668820533,13036.309484229998,196.18638089999877,54481.09477704 2022-11-19,01:15:35.000,323,11095095,-795,0,1668820534,13036.363374709988,196.25687219999963,54481.2904164 2022-11-19,01:15:36.000,323,11095040,-795,0,1668820535,13036.343165779988,196.2286756800022,54481.26246792 2022-11-19,01:15:37.000,323,11095053,-795,0,1668820536,13036.349902089998,196.29916698000306,54481.33233912 2022-11-19,01:15:38.000,323,11095139,-795,0,1668820537,13036.242121130002,196.29916698000306,54481.234519440004 2022-11-19,01:15:39.000,323,11095093,-795,0,1668820538,13036.235384819993,196.35556001999794,54481.24150656 2022-11-19,01:15:40.000,323,11095036,-795,0,1668820539,13036.235384819993,196.40490393000073,54481.31836488 2022-11-19,01:15:41.000,323,11095075,-795,0,1668820540,13036.282538990003,196.44719871000416,54481.73060496001 2022-11-19,01:15:42.000,323,11095096,-795,0,1668820541,13036.296011609993,196.4753952300016,54481.674708 2022-11-19,01:15:43.000,323,11095105,-795,0,1668820542,13036.194966959993,196.4894934900003,54481.639772400005 2022-11-19,01:15:44.000,323,11095063,-795,0,1668820543,13036.194966959993,196.5106408799984,54481.76554056 2022-11-19,01:15:45.000,323,11095119,-795,0,1668820544,13036.194966959993,196.5388374000031,54481.70964360001 2022-11-19,01:15:46.000,323,11095062,-795,0,1668820545,13036.107394929997,196.51769000999775,54481.82143752 2022-11-19,01:15:47.000,323,11095140,-795,0,1668820546,13036.087185999997,196.55293566000182,54481.73060496001 2022-11-19,01:15:48.000,323,11095114,-795,0,1668820547,13036.087185999997,196.56703392000054,54481.83541176 2022-11-19,01:15:49.000,323,11095083,-795,0,1668820548,13036.147812789997,196.6234269600027,54482.01707688001 2022-11-19,01:15:50.000,323,11095081,-795,0,1668820549,13035.986141349997,196.6022795700046,54481.674708 2022-11-19,01:15:51.000,323,11095106,-795,0,1668820550,13035.999613970002,196.65867260999948,54481.99611552001 2022-11-19,01:15:52.000,323,11095063,-795,0,1668820551,13035.918778250001,196.60932870000397,54481.80047616001 2022-11-19,01:15:53.000,323,11095100,-795,0,1668820552,13035.912041939991,196.6022795700046,54481.82143752 2022-11-19,01:15:54.000,323,11095117,-795,0,1668820553,13035.918778250001,196.6727708699982,54482.01707688001 2022-11-19,01:15:55.000,323,11095087,-795,0,1668820554,13035.885096699996,196.6234269600027,54481.9891284 2022-11-19,01:15:56.000,323,11095041,-795,0,1668820555,13035.804260979996,196.6022795700046,54481.89130872 2022-11-19,01:15:57.000,323,11095065,-795,0,1668820556,13035.77057942999,196.58113217999926,54481.975154160005 2022-11-19,01:15:58.000,323,11095088,-795,0,1668820557,13035.824469909996,196.61637783000333,54482.18476776001 2022-11-19,01:15:59.000,323,11095080,-795,0,1668820558,13035.8177336,196.6234269600027,54482.261626080006 2022-11-19,01:16:00.000,323,11095134,-795,0,1668820559,13035.790788359991,196.6234269600027,54482.191754880005 2022-11-19,01:16:01.000,323,11095091,-795,0,1668820560,13035.69648002,196.58818130999862,54482.13585792001 2022-11-19,01:16:02.000,323,11095112,-795,0,1668820561,13035.70995263999,196.59523043999798,54482.18476776001 2022-11-19,01:16:03.000,323,11095035,-795,0,1668820562,13035.58869905999,196.5388374000031,54482.06598672001 2022-11-19,01:16:04.000,323,11095070,-795,0,1668820563,13035.541544889995,196.58818130999862,54482.13585792001 2022-11-19,01:16:05.000,323,11095052,-795,0,1668820564,13035.58869905999,196.58818130999862,54482.28957456 2022-11-19,01:16:06.000,323,11095080,-795,0,1668820565,13035.55501751,196.59523043999798,54482.2686132 2022-11-19,01:16:07.000,323,11095081,-795,0,1668820566,13035.56849012999,196.56703392000054,54482.33149728001 2022-11-19,01:16:08.000,323,11095097,-795,0,1668820567,13035.45397286,196.53178827000374,54482.12188368 2022-11-19,01:16:09.000,323,11095054,-795,0,1668820568,13035.420291309994,196.53178827000374,54482.1288708 2022-11-19,01:16:10.000,323,11095135,-795,0,1668820569,13035.38660975999,196.48244436000095,54482.30354880001 2022-11-19,01:16:11.000,323,11095114,-795,0,1668820570,13035.40681868999,196.45424784000352,54482.24765184 2022-11-19,01:16:12.000,323,11095109,-795,0,1668820571,13035.278828799994,196.4119530600001,54482.17079352 2022-11-19,01:16:13.000,323,11095087,-795,0,1668820572,13035.278828799994,196.39785480000137,54482.240664720004 2022-11-19,01:16:14.000,323,11095077,-795,0,1668820573,13035.379873449994,196.36260915000457,54482.41534272 2022-11-19,01:16:15.000,323,11095096,-795,0,1668820574,13035.352928209999,196.38375654000265,54482.43630408 2022-11-19,01:16:16.000,323,11095063,-795,0,1668820575,13035.32598296999,196.35556001999794,54482.359445760005 2022-11-19,01:16:17.000,323,11095073,-795,0,1668820576,13035.231674629998,196.33441262999986,54482.2686132 2022-11-19,01:16:18.000,323,11095105,-795,0,1668820577,13035.218202009994,196.2921178500037,54482.27560032 2022-11-19,01:16:19.000,323,11095094,-795,0,1668820578,13035.265356179989,196.31326524000178,54482.35245864001 2022-11-19,01:16:20.000,323,11095084,-795,0,1668820579,13035.251883559999,196.30621611000242,54482.42232984001 2022-11-19,01:16:21.000,323,11095114,-795,0,1668820580,13035.278828799994,196.263921329999,54482.43630408 2022-11-19,01:16:22.000,323,11095069,-795,0,1668820581,13035.224938319989,196.24982307000028,54482.429316960006 2022-11-19,01:16:23.000,323,11095115,-795,0,1668820582,13035.197993079993,196.20752829000412,54482.30354880001 2022-11-19,01:16:24.000,323,11095024,-795,0,1668820583,13035.218202009994,196.22162655000284,54482.37342000001 2022-11-19,01:16:25.000,323,11095095,-795,0,1668820584,13035.211465699998,196.23572481000156,54482.39438136 2022-11-19,01:16:26.000,323,11095119,-795,0,1668820585,13035.218202009994,196.2286756800022,54482.38739424 2022-11-19,01:16:27.000,323,11095146,-715,0,1668820586,13035.137366289993,196.23572481000156,54482.30354880001 2022-11-19,01:16:28.000,323,11095063,-795,0,1668820587,13035.150838909998,196.2286756800022,54482.32451016 2022-11-19,01:16:29.000,323,11095099,-795,0,1668820588,13035.191256769998,196.20047916000476,54482.40136848001 2022-11-19,01:16:30.000,323,11095054,-795,0,1668820589,13035.218202009994,196.1793317699994,54482.50617528 2022-11-19,01:16:31.000,323,11095107,-795,0,1668820590,13035.197993079993,196.19343002999813,54482.46425256 2022-11-19,01:16:32.000,323,11095062,-795,0,1668820591,13035.137366289993,196.1440861200026,54482.31752304 2022-11-19,01:16:33.000,323,11095090,-795,0,1668820592,13035.130629979998,196.1652335100007,54482.429316960006 2022-11-19,01:16:34.000,323,11095094,-795,0,1668820593,13035.130629979998,196.15818438000133,54482.38739424 2022-11-19,01:16:35.000,323,11095099,-795,0,1668820594,13035.218202009994,196.15818438000133,54482.42232984001 2022-11-19,01:16:36.000,323,11095068,-795,0,1668820595,13035.204729389989,196.15113525000197,54482.4432912 2022-11-19,01:16:37.000,323,11095075,-795,0,1668820596,13035.137366289993,196.17228264000005,54482.39438136 2022-11-19,01:16:38.000,323,11095091,-795,0,1668820597,13035.184520459989,196.09474220999982,54482.45726544 2022-11-19,01:16:39.000,323,11095077,-795,0,1668820598,13035.218202009994,196.15818438000133,54482.52014952001 2022-11-19,01:16:40.000,323,11095031,-795,0,1668820599,13035.197993079993,196.1299878600039,54482.45726544 2022-11-19,01:16:41.000,323,11095103,-795,0,1668820600,13035.204729389989,196.1652335100007,54482.45726544 2022-11-19,01:16:42.000,323,11095058,-795,0,1668820601,13035.157575219993,196.1652335100007,54482.310535920005 2022-11-19,01:16:43.000,323,11095031,-795,0,1668820602,13035.177784149993,196.1793317699994,54482.38739424 2022-11-19,01:16:44.000,323,11095093,-795,0,1668820603,13035.157575219993,196.15818438000133,54482.37342000001 2022-11-19,01:16:45.000,323,11095098,-795,0,1668820604,13035.204729389989,196.15818438000133,54482.54111088001 2022-11-19,01:16:46.000,323,11095050,-795,0,1668820605,13035.231674629998,196.13703699000325,54482.527136640005 2022-11-19,01:16:47.000,323,11095067,-795,0,1668820606,13035.197993079993,196.15818438000133,54482.49220104 2022-11-19,01:16:48.000,323,11095057,-795,0,1668820607,13035.171047839998,196.15113525000197,54482.29656168 2022-11-19,01:16:49.000,323,11095074,-795,0,1668820608,13035.157575219993,196.15113525000197,54482.43630408 2022-11-19,01:16:50.000,323,11095082,-795,0,1668820609,13035.144102599988,196.15818438000133,54482.45027832001 2022-11-19,01:16:51.000,323,11095083,-795,0,1668820610,13035.117157359993,196.1440861200026,54482.29656168 2022-11-19,01:16:52.000,323,11095083,-795,0,1668820611,13035.191256769998,196.18638089999877,54482.45726544 2022-11-19,01:16:53.000,323,11095074,-795,0,1668820612,13035.164311529988,196.18638089999877,54482.48521392 2022-11-19,01:16:54.000,323,11095087,-795,0,1668820613,13035.245147249989,196.2286756800022,54482.65989192 2022-11-19,01:16:55.000,323,11095100,-795,0,1668820614,13035.245147249989,196.20047916000476,54482.61098208 2022-11-19,01:16:56.000,323,11095056,-795,0,1668820615,13035.299037729994,196.22162655000284,54482.62495632 2022-11-19,01:16:57.000,323,11095056,-795,0,1668820616,13035.191256769998,196.24982307000028,54482.45027832001 2022-11-19,01:16:58.000,323,11095061,-795,0,1668820617,13035.231674629998,196.18638089999877,54482.5131624 2022-11-19,01:16:59.000,323,11095098,-795,0,1668820618,13035.231674629998,196.20752829000412,54482.63893056001 2022-11-19,01:17:00.000,323,11095084,-795,0,1668820619,13035.238410939994,196.20047916000476,54482.60399496 2022-11-19,01:17:01.000,323,11095093,-795,0,1668820620,13035.265356179989,196.21457742000348,54482.67386616 2022-11-19,01:17:02.000,323,11095080,-795,0,1668820621,13035.245147249989,196.20047916000476,54482.61796920001 2022-11-19,01:17:03.000,323,11095053,-795,0,1668820622,13035.191256769998,196.25687219999963,54482.53412376 2022-11-19,01:17:04.000,323,11095047,-795,0,1668820623,13035.238410939994,196.20752829000412,54482.63893056001 2022-11-19,01:17:05.000,323,11095060,-795,0,1668820624,13035.211465699998,196.20752829000412,54482.61796920001 2022-11-19,01:17:06.000,323,11095084,-795,0,1668820625,13035.191256769998,196.1793317699994,54482.63194344 2022-11-19,01:17:07.000,323,11095076,-795,0,1668820626,13035.096948429993,196.24277394000092,54482.597007840006 2022-11-19,01:17:08.000,323,11095035,-795,0,1668820627,13035.076739499993,196.263921329999,54482.56905936001 2022-11-19,01:17:09.000,323,11095090,-755,0,1668820628,13035.197993079993,196.20752829000412,54482.71578888001 2022-11-19,01:17:10.000,323,11095108,-795,0,1668820629,13035.312510349999,196.24982307000028,54482.92540248001 2022-11-19,01:17:11.000,323,11095084,-795,0,1668820630,13035.238410939994,196.25687219999963,54482.80662144001 2022-11-19,01:17:12.000,323,11095086,-795,0,1668820631,13035.191256769998,196.20752829000412,54482.68085328 2022-11-19,01:17:13.000,323,11095076,-795,0,1668820632,13035.150838909998,196.22162655000284,54482.743737360004 2022-11-19,01:17:14.000,323,11095073,-795,0,1668820633,13035.218202009994,196.20752829000412,54482.79963432 2022-11-19,01:17:15.000,323,11095081,-795,0,1668820634,13035.204729389989,196.21457742000348,54482.68784040001 2022-11-19,01:17:16.000,323,11095064,-795,0,1668820635,13035.191256769998,196.1652335100007,54482.56905936001 2022-11-19,01:17:17.000,323,11095090,-795,0,1668820636,13035.204729389989,196.1652335100007,54482.576046480004 2022-11-19,01:17:18.000,323,11095122,-795,0,1668820637,13035.258619869994,196.19343002999813,54482.862518400005 2022-11-19,01:17:19.000,323,11095072,-795,0,1668820638,13035.265356179989,196.20752829000412,54482.88347976001 2022-11-19,01:17:20.000,323,11095069,-795,0,1668820639,13035.299037729994,196.1652335100007,54482.75072448 2022-11-19,01:17:21.000,323,11095064,-795,0,1668820640,13035.245147249989,196.1652335100007,54482.77168584 2022-11-19,01:17:22.000,323,11095060,-795,0,1668820641,13035.184520459989,196.1158895999979,54482.597007840006 2022-11-19,01:17:23.000,323,11095066,-795,0,1668820642,13035.272092489999,196.12293873000453,54482.63893056001 2022-11-19,01:17:24.000,323,11095143,-795,0,1668820643,13035.32598296999,196.12293873000453,54482.764698720006 2022-11-19,01:17:25.000,323,11095082,-795,0,1668820644,13035.32598296999,196.12293873000453,54482.88347976001 2022-11-19,01:17:26.000,323,11095103,-795,0,1668820645,13035.292301419999,196.07359482000174,54482.77168584 2022-11-19,01:17:27.000,323,11095039,-795,0,1668820646,13035.299037729994,196.08769308000046,54482.75771160001 2022-11-19,01:17:28.000,323,11095046,-795,0,1668820647,13035.373137139999,196.07359482000174,54482.8275828 2022-11-19,01:17:29.000,323,11095079,-795,0,1668820648,13035.32598296999,196.05949656000303,54482.85553128001 2022-11-19,01:17:30.000,323,11095118,-795,0,1668820649,13035.379873449994,196.0453983000043,54482.77867296 2022-11-19,01:17:31.000,323,11095080,-795,0,1668820650,13035.379873449994,196.03834916999767,54482.876492639996 2022-11-19,01:17:32.000,323,11095099,-795,0,1668820651,13035.305774039989,196.0313000399983,54482.67386616 2022-11-19,01:17:33.000,323,11095097,-795,0,1668820652,13035.32598296999,196.01015265000024,54482.80662144001 2022-11-19,01:17:34.000,323,11095096,-795,0,1668820653,13035.420291309994,196.01015265000024,54482.932389600006 2022-11-19,01:17:35.000,323,11095057,-795,0,1668820654,13035.440500239994,195.98900526000216,54482.90444112001 2022-11-19,01:17:36.000,323,11095041,-795,0,1668820655,13035.48765440999,195.97490700000344,54482.84155704 2022-11-19,01:17:37.000,323,11095044,-795,0,1668820656,13035.44723654999,195.9537596099981,54482.67386616 2022-11-19,01:17:38.000,323,11095027,-795,0,1668820657,13035.480918099995,195.9537596099981,54482.743737360004 2022-11-19,01:17:39.000,323,11095082,-795,0,1668820658,13035.51459965,195.96785787000408,54482.7926472 2022-11-19,01:17:40.000,323,11095110,-795,0,1668820659,13035.541544889995,195.96080874000472,54482.83456992001 2022-11-19,01:17:41.000,323,11095121,-795,0,1668820660,13035.561753819995,195.93261222,54482.95335096001 2022-11-19,01:17:42.000,323,11095035,-795,0,1668820661,13035.54828119999,195.93966134999937,54482.84854416 2022-11-19,01:17:43.000,323,11095156,-795,0,1668820662,13035.54828119999,195.9185139600013,54482.90444112001 2022-11-19,01:17:44.000,323,11095108,-795,0,1668820663,13035.622380609995,195.93261222,54483.00226080001 2022-11-19,01:17:45.000,323,11095074,-795,0,1668820664,13035.58869905999,195.92556309000065,54482.91841536 2022-11-19,01:17:46.000,323,11095094,-795,0,1668820665,13035.6156443,195.9185139600013,54482.95335096001 2022-11-19,01:17:47.000,323,11095113,-795,0,1668820666,13035.63585323,195.90441570000257,54482.95335096001 2022-11-19,01:17:48.000,323,11095111,-795,0,1668820667,13035.54828119999,195.89736657000321,54482.7926472 2022-11-19,01:17:49.000,323,11095088,-795,0,1668820668,13035.59543537,195.89031744000386,54482.86950552 2022-11-19,01:17:50.000,323,11095100,-795,0,1668820669,13035.68974370999,195.8832683100045,54482.911428240004 2022-11-19,01:17:51.000,323,11095097,-795,0,1668820670,13035.63585323,195.87621917999786,54482.84854416 2022-11-19,01:17:52.000,323,11095094,-795,0,1668820671,13035.561753819995,195.89736657000321,54482.97431232001 2022-11-19,01:17:53.000,323,11095084,-795,0,1668820672,13035.6156443,195.82687527000235,54482.86950552 2022-11-19,01:17:54.000,323,11095053,-795,0,1668820673,13035.642589539995,195.7986787500049,54482.722776 2022-11-19,01:17:55.000,323,11095036,-795,0,1668820674,13035.64932584999,195.7704822300002,54482.72976312 2022-11-19,01:17:56.000,323,11095117,-795,0,1668820675,13035.73016156999,195.78458048999892,54482.876492639996 2022-11-19,01:17:57.000,323,11095102,-795,0,1668820676,13035.73016156999,195.72818745000404,54482.93937672 2022-11-19,01:17:58.000,323,11095080,-795,0,1668820677,13035.77057942999,195.7070400599987,54482.862518400005 2022-11-19,01:17:59.000,323,11095112,-715,0,1668820678,13035.79752467,195.7070400599987,54482.876492639996 2022-11-19,01:18:00.000,323,11095090,-795,0,1668820679,13035.858151460001,195.67884354000125,54482.86950552 2022-11-19,01:18:01.000,323,11095102,-795,0,1668820680,13035.790788359991,195.66474528000253,54482.85553128001 2022-11-19,01:18:02.000,323,11095098,-795,0,1668820681,13035.77731574,195.65064702000382,54482.79963432 2022-11-19,01:18:03.000,323,11095088,-795,0,1668820682,13035.723425259996,195.6224504999991,54482.66687904001 2022-11-19,01:18:04.000,323,11095096,-795,0,1668820683,13035.79752467,195.6083522400004,54482.73675024001 2022-11-19,01:18:05.000,323,11095089,-795,0,1668820684,13035.878360390001,195.56605746000423,54482.897454 2022-11-19,01:18:06.000,323,11095077,-795,0,1668820685,13035.918778250001,195.53786093999952,54482.92540248001 2022-11-19,01:18:07.000,323,11095097,-795,0,1668820686,13035.918778250001,195.51671355000144,54482.94636384 2022-11-19,01:18:08.000,323,11095047,-795,0,1668820687,13035.878360390001,195.488517030004,54482.72976312 2022-11-19,01:18:09.000,323,11095028,-795,0,1668820688,13035.905305629996,195.4250748600025,54482.79963432 2022-11-19,01:18:10.000,323,11095079,-795,0,1668820689,13035.952459799992,195.39687833999778,54482.743737360004 2022-11-19,01:18:11.000,323,11095096,-795,0,1668820690,13035.959196110001,195.361632690001,54482.65989192 2022-11-19,01:18:12.000,323,11095096,-795,0,1668820691,13035.864887769996,195.3757309499997,54482.83456992001 2022-11-19,01:18:13.000,323,11095093,-795,0,1668820692,13035.972668729992,195.40392747000442,54482.85553128001 2022-11-19,01:18:14.000,323,11095068,-795,0,1668820693,13036.006350279997,195.3263870400042,54482.7926472 2022-11-19,01:18:15.000,323,11095106,-795,0,1668820694,13036.066977069997,195.3263870400042,54482.83456992001 2022-11-19,01:18:16.000,323,11095043,-795,0,1668820695,13036.073713379992,195.30523964999884,54482.80662144001 2022-11-19,01:18:17.000,323,11095096,-795,0,1668820696,13036.019822900002,195.29114139000012,54482.65989192 2022-11-19,01:18:18.000,323,11095109,-795,0,1668820697,13036.060240760002,195.28409226000076,54482.56905936001 2022-11-19,01:18:19.000,323,11095126,-795,0,1668820698,13036.141076480002,195.2417974800046,54482.6529048 2022-11-19,01:18:20.000,323,11095048,-795,0,1668820699,13036.154549099992,195.19245357000182,54482.79963432 2022-11-19,01:18:21.000,323,11095074,-795,0,1668820700,13036.181494340002,195.16425705000438,54482.764698720006 2022-11-19,01:18:22.000,323,11095075,-795,0,1668820701,13036.147812789997,195.17130618000374,54482.79963432 2022-11-19,01:18:23.000,323,11095063,-795,0,1668820702,13036.141076480002,195.0937657500035,54482.694827520005 2022-11-19,01:18:24.000,323,11095034,-795,0,1668820703,13036.228648509998,195.15720791999775,54482.8275828 2022-11-19,01:18:25.000,323,11095090,-795,0,1668820704,13036.235384819993,195.0937657500035,54482.66687904001 2022-11-19,01:18:26.000,323,11095096,-795,0,1668820705,13036.289275299998,195.05147097000008,54482.7926472 2022-11-19,01:18:27.000,323,11095097,-795,0,1668820706,13036.269066369998,195.10081488000287,54482.722776 2022-11-19,01:18:28.000,323,11095094,-795,0,1668820707,13036.275802679993,195.0796674900048,54482.72976312 2022-11-19,01:18:29.000,323,11095073,-795,0,1668820708,13036.390319949998,195.030323580002,54482.876492639996 2022-11-19,01:18:30.000,323,11095084,-795,0,1668820709,13036.397056259993,195.02327445000265,54482.911428240004 2022-11-19,01:18:31.000,323,11095088,-795,0,1668820710,13036.437474119994,194.99507792999793,54482.83456992001 2022-11-19,01:18:32.000,323,11095079,-795,0,1668820711,13036.424001499989,194.99507792999793,54482.70181464 2022-11-19,01:18:33.000,323,11095046,-795,0,1668820712,13036.477891979994,194.97393053999986,54482.70181464 2022-11-19,01:18:34.000,323,11095132,-795,0,1668820713,13036.444210429989,194.97393053999986,54482.68784040001 2022-11-19,01:18:35.000,323,11095075,-795,0,1668820714,13036.504837219989,194.93868489000306,54482.597007840006 2022-11-19,01:18:36.000,323,11095069,-795,0,1668820715,13036.410528879998,194.95983228000114,54482.56905936001 2022-11-19,01:18:37.000,323,11095096,-795,0,1668820716,13036.525046149989,194.92458663000434,54482.46425256 2022-11-19,01:18:38.000,323,11095102,-795,0,1668820717,13036.578936629994,194.903439239999,54482.49220104 2022-11-19,01:18:39.000,323,11095048,-795,0,1668820718,13036.592409249999,194.92458663000434,54482.65989192 2022-11-19,01:18:40.000,323,11095052,-795,0,1668820719,13036.578936629994,194.9316357600037,54482.6529048 2022-11-19,01:18:41.000,323,11095068,-795,0,1668820720,13036.61261818,194.89639010999963,54482.54111088001 2022-11-19,01:18:42.000,323,11095093,-795,0,1668820721,13036.56546400999,194.9316357600037,54482.48521392 2022-11-19,01:18:43.000,323,11095084,-795,0,1668820722,13036.61261818,194.8681935900022,54482.478226800005 2022-11-19,01:18:44.000,323,11095075,-795,0,1668820723,13036.62609079999,194.8681935900022,54482.63194344 2022-11-19,01:18:45.000,323,11095067,-795,0,1668820724,13036.781025929995,194.8822918500009,54482.67386616 2022-11-19,01:18:46.000,323,11095081,-795,0,1668820725,13036.72713544999,194.8681935900022,54482.5131624 2022-11-19,01:18:47.000,323,11095088,-795,0,1668820726,13036.760816999995,194.8822918500009,54482.55508512 2022-11-19,01:18:48.000,323,11095067,-795,0,1668820727,13036.760816999995,194.8681935900022,54482.63194344 2022-11-19,01:18:49.000,323,11095078,-795,0,1668820728,13036.76755330999,194.83294793999812,54482.63194344 2022-11-19,01:18:50.000,323,11095094,-795,0,1668820729,13036.82818009999,194.86114446000283,54482.597007840006 2022-11-19,01:18:51.000,323,11095076,-795,0,1668820730,13036.83491641,194.83999707000476,54482.56207224 2022-11-19,01:18:52.000,323,11095103,-795,0,1668820731,13036.760816999995,194.83999707000476,54482.48521392 2022-11-19,01:18:53.000,323,11095087,-795,0,1668820732,13036.700190209995,194.8822918500009,54482.47123968001 2022-11-19,01:18:54.000,323,11095086,-795,0,1668820733,13036.81470748,194.82589880999876,54482.5830336 2022-11-19,01:18:55.000,323,11095052,-795,0,1668820734,13036.88880688999,194.80475142000068,54482.66687904001 2022-11-19,01:18:56.000,323,11095112,-795,0,1668820735,13036.85512534,194.83294793999812,54482.61098208 2022-11-19,01:18:57.000,323,11095100,-795,0,1668820736,13036.78776223999,194.79770229000133,54482.478226800005 2022-11-19,01:18:58.000,323,11095066,-795,0,1668820737,13036.781025929995,194.79770229000133,54482.5131624 2022-11-19,01:18:59.000,323,11095004,-795,0,1668820738,13036.821443789995,194.79065316000197,54482.5131624 2022-11-19,01:19:00.000,323,11095099,-795,0,1668820739,13036.82818009999,194.80475142000068,54482.645917680005 2022-11-19,01:19:01.000,323,11095074,-795,0,1668820740,13036.82818009999,194.79770229000133,54482.71578888001 2022-11-19,01:19:02.000,323,11095083,-795,0,1668820741,13036.73387176,194.7695057700039,54482.54809800001 2022-11-19,01:19:03.000,323,11095098,-795,0,1668820742,13036.74734437999,194.8188496799994,54482.576046480004 2022-11-19,01:19:04.000,323,11095069,-795,0,1668820743,13036.68671758999,194.79065316000197,54482.49918816001 2022-11-19,01:19:05.000,323,11095063,-795,0,1668820744,13036.760816999995,194.77655490000325,54482.61796920001 2022-11-19,01:19:06.000,323,11095106,-795,0,1668820745,13036.74734437999,194.70606360000238,54482.54809800001 2022-11-19,01:19:07.000,323,11095112,-795,0,1668820746,13036.79449855,194.74130924999918,54482.62495632 2022-11-19,01:19:08.000,323,11095107,-795,0,1668820747,13036.74734437999,194.69901447000302,54482.68085328 2022-11-19,01:19:09.000,323,11095083,-795,0,1668820748,13036.73387176,194.69901447000302,54482.54809800001 2022-11-19,01:19:10.000,323,11095050,-795,0,1668820749,13036.740608069995,194.69196534000366,54482.764698720006 2022-11-19,01:19:11.000,323,11095123,-795,0,1668820750,13036.760816999995,194.69196534000366,54482.743737360004 2022-11-19,01:19:12.000,323,11095082,-795,0,1668820751,13036.66650865999,194.69901447000302,54482.52014952001 2022-11-19,01:19:13.000,323,11095047,-795,0,1668820752,13036.70692651999,194.67786707999767,54482.62495632 2022-11-19,01:19:14.000,323,11095098,-795,0,1668820753,13036.538518769994,194.64262143000087,54482.45027832001 2022-11-19,01:19:15.000,323,11095092,-795,0,1668820754,13036.639563419994,194.61442491000344,54482.56207224 2022-11-19,01:19:16.000,323,11095068,-795,0,1668820755,13036.599145559994,194.58622838999872,54482.597007840006 2022-11-19,01:19:17.000,323,11095093,-795,0,1668820756,13036.63282711,194.59327751999808,54482.576046480004 2022-11-19,01:19:18.000,323,11095093,-795,0,1668820757,13036.62609079999,194.55098274000193,54482.65989192 2022-11-19,01:19:19.000,323,11095076,-795,0,1668820758,13036.572200319999,194.60032665000472,54482.722776 2022-11-19,01:19:20.000,323,11095090,-795,0,1668820759,13036.572200319999,194.56508100000065,54482.694827520005 2022-11-19,01:19:21.000,323,11095120,-795,0,1668820760,13036.56546400999,194.57917925999936,54482.708801759996 2022-11-19,01:19:22.000,323,11095086,-795,0,1668820761,13036.430737809998,194.54393361000257,54482.52014952001 2022-11-19,01:19:23.000,323,11095074,-795,0,1668820762,13036.437474119994,194.50163882999914,54482.56905936001 2022-11-19,01:19:24.000,323,11095090,-795,0,1668820763,13036.464419359989,194.49458969999978,54482.72976312 2022-11-19,01:19:25.000,323,11095098,-795,0,1668820764,13036.457683049994,194.4734423100017,54482.70181464 2022-11-19,01:19:26.000,323,11095084,-795,0,1668820765,13036.410528879998,194.4381966600049,54482.61796920001 2022-11-19,01:19:27.000,323,11095079,-795,0,1668820766,13036.336429469993,194.43114752999827,54482.53412376 2022-11-19,01:19:28.000,323,11095034,-795,0,1668820767,13036.370111019998,194.38180362000276,54482.61098208 2022-11-19,01:19:29.000,323,11095080,-795,0,1668820768,13036.322956849988,194.38885275000212,54482.645917680005 2022-11-19,01:19:30.000,323,11095085,-795,0,1668820769,13036.154549099992,194.34655796999868,54482.32451016 2022-11-19,01:19:31.000,323,11095083,-795,0,1668820770,13036.194966959993,194.33245970999997,54482.4432912 2022-11-19,01:19:32.000,323,11095079,-795,0,1668820771,13036.147812789997,194.34655796999868,54482.5131624 2022-11-19,01:19:33.000,323,11095077,-795,0,1668820772,13036.248857439998,194.28311580000445,54482.63893056001 2022-11-19,01:19:34.000,323,11095117,-795,0,1668820773,13036.154549099992,194.33245970999997,54482.645917680005 2022-11-19,01:19:35.000,323,11095097,-795,0,1668820774,13036.114131239992,194.26901753999846,54482.52014952001 2022-11-19,01:19:36.000,323,11095070,-795,0,1668820775,13036.100658620002,194.24787015000038,54482.60399496 2022-11-19,01:19:37.000,323,11095083,-795,0,1668820776,13036.066977069997,194.29721406000317,54482.6529048 2022-11-19,01:19:38.000,323,11095082,-795,0,1668820777,13035.992877659992,194.21262450000359,54482.54809800001 2022-11-19,01:19:39.000,323,11095069,-795,0,1668820778,13035.972668729992,194.24082102000102,54482.5830336 2022-11-19,01:19:40.000,323,11095085,-795,0,1668820779,13035.945723489996,194.20557537000423,54482.597007840006 2022-11-19,01:19:41.000,323,11095049,-795,0,1668820780,13035.864887769996,194.18442797999887,54482.56207224 2022-11-19,01:19:42.000,323,11095088,-795,0,1668820781,13035.8177336,194.18442797999887,54482.49220104 2022-11-19,01:19:43.000,323,11095118,-795,0,1668820782,13035.79752467,194.1632805900008,54482.40136848001 2022-11-19,01:19:44.000,323,11095071,-795,0,1668820783,13035.79752467,194.14213320000272,54482.48521392 2022-11-19,01:19:45.000,323,11095110,-795,0,1668820784,13035.70995263999,194.1632805900008,54482.408355600004 2022-11-19,01:19:46.000,323,11095127,-795,0,1668820785,13035.63585323,194.13508407000336,54482.46425256 2022-11-19,01:19:47.000,323,11095059,-795,0,1668820786,13035.54828119999,194.18442797999887,54482.33149728001 2022-11-19,01:19:48.000,323,11095106,-795,0,1668820787,13035.460709169995,194.1773788499995,54482.28957456 2022-11-19,01:19:49.000,323,11095121,-795,0,1668820788,13035.48765440999,194.26901753999846,54482.2686132 2022-11-19,01:19:50.000,323,11095090,-795,0,1668820789,13035.54828119999,194.29721406000317,54482.32451016 2022-11-19,01:19:51.000,323,11095056,-795,0,1668820790,13035.65606216,194.24082102000102,54482.359445760005 2022-11-19,01:19:52.000,323,11095037,-795,0,1668820791,13035.6156443,194.21262450000359,54482.142845040005 2022-11-19,01:19:53.000,323,11095104,-795,0,1668820792,13035.602171679995,194.0998384199993,54482.15681928 2022-11-19,01:19:54.000,323,11095101,-795,0,1668820793,13035.43376393,194.09278928999993,54482.27560032 2022-11-19,01:19:55.000,323,11095127,-795,0,1668820794,13035.400082379994,194.02934711999842,54482.24765184 2022-11-19,01:19:56.000,323,11095117,-795,0,1668820795,13035.238410939994,193.99410147000162,54482.24765184 2022-11-19,01:19:57.000,323,11095116,-795,0,1668820796,13035.191256769998,194.03639624999778,54482.25463896001 2022-11-19,01:19:58.000,323,11095100,-795,0,1668820797,13035.238410939994,194.03639624999778,54482.39438136 2022-11-19,01:19:59.000,323,11095077,-795,0,1668820798,13035.157575219993,194.113936679998,54482.38040712001 2022-11-19,01:20:00.000,323,11095104,-795,0,1668820799,13035.117157359993,194.07164190000185,54482.37342000001 2022-11-19,01:20:01.000,323,11095078,-795,0,1668820800,13035.009376399998,194.128034940004,54482.261626080006 2022-11-19,01:20:02.000,323,11095121,-795,0,1668820801,13034.975694849993,194.1632805900008,54482.142845040005 2022-11-19,01:20:03.000,323,11095084,-795,0,1668820802,13034.942013300002,194.18442797999887,54482.11489656001 2022-11-19,01:20:04.000,323,11095118,-795,0,1668820803,13034.935276989992,194.19147710999823,54482.310535920005 2022-11-19,01:20:05.000,323,11095117,-795,0,1668820804,13034.908331749997,194.19852624000487,54482.34547152 2022-11-19,01:20:06.000,323,11095096,-795,0,1668820805,13034.834232339992,194.1773788499995,54482.28258744001 2022-11-19,01:20:07.000,323,11095107,-795,0,1668820806,13034.800550790002,194.17032972000015,54482.198742 2022-11-19,01:20:08.000,323,11095095,-795,0,1668820807,13034.827496029997,194.0998384199993,54482.08694808001 2022-11-19,01:20:09.000,323,11095086,-795,0,1668820808,13034.901595440002,194.14213320000272,54482.072973840004 2022-11-19,01:20:10.000,323,11095100,-795,0,1668820809,13034.955485919992,194.2901649300038,54482.142845040005 2022-11-19,01:20:11.000,323,11095067,-795,0,1668820810,13034.800550790002,194.41704926999955,54482.15681928 2022-11-19,01:20:12.000,323,11095088,-795,0,1668820811,13034.59846149,194.46639318000234,54482.07996096 2022-11-19,01:20:13.000,323,11095112,-795,0,1668820812,13034.524362079996,194.45229492000362,54482.17778064 2022-11-19,01:20:14.000,323,11095102,-795,0,1668820813,13034.53109838999,194.4734423100017,54482.310535920005 2022-11-19,01:20:15.000,323,11095085,-795,0,1668820814,13034.47720791,194.52983535000385,54482.45027832001 2022-11-19,01:20:16.000,323,11095079,-795,0,1668820815,13034.47047159999,194.50163882999914,54482.11489656001 2022-11-19,01:20:17.000,323,11095122,-795,0,1668820816,13034.40984480999,194.5227862200045,54482.05201248 2022-11-19,01:20:18.000,323,11095085,-795,0,1668820817,13034.3357454,194.56508100000065,54482.142845040005 2022-11-19,01:20:19.000,323,11095073,-795,0,1668820818,13034.31553647,194.5580318700013,54482.17079352 2022-11-19,01:20:20.000,323,11095077,-795,0,1668820819,13034.29532754,194.6355723000015,54482.23367760001 2022-11-19,01:20:21.000,323,11095108,-795,0,1668820820,13034.30880015999,194.6708179499983,54482.32451016 2022-11-19,01:20:22.000,323,11095124,-795,0,1668820821,13034.24817336999,194.71311273000174,54482.240664720004 2022-11-19,01:20:23.000,323,11095097,-795,0,1668820822,13034.14712871999,194.69196534000366,54482.17778064 2022-11-19,01:20:24.000,323,11095030,-795,0,1668820823,13034.18754657999,194.74130924999918,54482.24765184 2022-11-19,01:20:25.000,323,11095084,-795,0,1668820824,13034.066292999989,194.74835837999854,54481.9541928 2022-11-19,01:20:26.000,323,11095077,-795,0,1668820825,13034.113447169999,194.74130924999918,54482.01707688001 2022-11-19,01:20:27.000,323,11095092,-795,0,1668820826,13034.153865029999,194.82589880999876,54482.21271624001 2022-11-19,01:20:28.000,323,11095064,-795,0,1668820827,13034.113447169999,194.85409533000347,54482.17079352 2022-11-19,01:20:29.000,323,11095092,-795,0,1668820828,13034.14712871999,194.8822918500009,54482.30354880001 2022-11-19,01:20:30.000,323,11095138,-795,0,1668820829,13034.180810269994,194.9316357600037,54482.38739424 2022-11-19,01:20:31.000,323,11095069,-795,0,1668820830,13034.14712871999,194.9668814100005,54482.41534272 2022-11-19,01:20:32.000,323,11095087,-795,0,1668820831,13034.086501929989,194.98097966999921,54482.32451016 2022-11-19,01:20:33.000,323,11095095,-795,0,1668820832,13034.052820379999,194.99507792999793,54482.22669048 2022-11-19,01:20:34.000,323,11095103,-795,0,1668820833,13034.052820379999,195.02327445000265,54482.21271624001 2022-11-19,01:20:35.000,323,11095117,-795,0,1668820834,13034.066292999989,195.0655692299988,54482.261626080006 2022-11-19,01:20:36.000,323,11095115,-795,0,1668820835,13034.039347759994,195.0796674900048,54482.28258744001 2022-11-19,01:20:37.000,323,11095080,-795,0,1668820836,13034.032611449999,195.10081488000287,54482.15681928 2022-11-19,01:20:38.000,323,11095107,-795,0,1668820837,13033.971984659998,195.13606052999967,54482.10092232 2022-11-19,01:20:39.000,323,11095066,-795,0,1668820838,13034.046084069989,195.1783553100031,54482.21271624001 2022-11-19,01:20:40.000,323,11095101,-795,0,1668820839,13034.066292999989,195.17130618000374,54482.14983216 2022-11-19,01:20:41.000,323,11095082,-795,0,1668820840,13034.032611449999,195.19245357000182,54482.11489656001 2022-11-19,01:20:42.000,323,11095114,-795,0,1668820841,13034.059556689994,195.23474834999797,54482.14983216 2022-11-19,01:20:43.000,323,11095111,-795,0,1668820842,13033.985457279989,195.18540444000246,54482.04502536001 2022-11-19,01:20:44.000,323,11095089,-795,0,1668820843,13033.992193589998,195.28409226000076,54482.0589996 2022-11-19,01:20:45.000,323,11095084,-795,0,1668820844,13034.093238239999,195.3263870400042,54482.30354880001 2022-11-19,01:20:46.000,323,11095109,-795,0,1668820845,13034.073029309999,195.30523964999884,54482.22669048 2022-11-19,01:20:47.000,323,11095108,-795,0,1668820846,13034.113447169999,195.3263870400042,54482.240664720004 2022-11-19,01:20:48.000,323,11095057,-795,0,1668820847,13034.052820379999,195.3757309499997,54482.03803824001 2022-11-19,01:20:49.000,323,11095022,-795,0,1668820848,13034.059556689994,195.4250748600025,54482.07996096 2022-11-19,01:20:50.000,323,11095069,-795,0,1668820849,13034.086501929989,195.474418769998,54482.20572912001 2022-11-19,01:20:51.000,323,11095086,-795,0,1668820850,13034.14712871999,195.488517030004,54482.24765184 2022-11-19,01:20:52.000,323,11095111,-795,0,1668820851,13034.032611449999,195.5731065900036,54482.08694808001 2022-11-19,01:20:53.000,323,11095094,-795,0,1668820852,13034.086501929989,195.59425398000167,54482.142845040005 2022-11-19,01:20:54.000,323,11095119,-795,0,1668820853,13034.153865029999,195.61540136999974,54482.28258744001 2022-11-19,01:20:55.000,323,11095101,-795,0,1668820854,13034.086501929989,195.67884354000125,54482.16380640001 2022-11-19,01:20:56.000,323,11095033,-795,0,1668820855,13034.059556689994,195.7352365800034,54482.07996096 2022-11-19,01:20:57.000,323,11095107,-795,0,1668820856,13034.174073959999,195.71408918999805,54482.18476776001 2022-11-19,01:20:58.000,323,11095072,-795,0,1668820857,13034.180810269994,195.7704822300002,54482.23367760001 2022-11-19,01:20:59.000,323,11095081,-795,0,1668820858,13034.19428289,195.819826140003,54482.21271624001 2022-11-19,01:21:00.000,323,11095090,-795,0,1668820859,13034.153865029999,195.84802266000042,54482.08694808001 2022-11-19,01:21:01.000,323,11095110,-795,0,1668820860,13034.25490968,195.8832683100045,54482.2686132 2022-11-19,01:21:02.000,323,11095125,-795,0,1668820861,13034.281854919995,195.93261222,54482.21970336 2022-11-19,01:21:03.000,323,11095147,-795,0,1668820862,13034.281854919995,195.96785787000408,54482.17778064 2022-11-19,01:21:04.000,323,11095033,-795,0,1668820863,13034.362690639995,195.99605439000152,54482.261626080006 2022-11-19,01:21:05.000,323,11095068,-795,0,1668820864,13034.31553647,196.03834916999767,54482.21271624001 2022-11-19,01:21:06.000,323,11095072,-795,0,1668820865,13034.34921801999,196.0806439500011,54482.21271624001 2022-11-19,01:21:07.000,323,11095094,-795,0,1668820866,13034.30880015999,196.1158895999979,54482.13585792001 2022-11-19,01:21:08.000,323,11095090,-795,0,1668820867,13034.29532754,196.15818438000133,54482.08694808001 2022-11-19,01:21:09.000,323,11095100,-795,0,1668820868,13034.403108499995,196.19343002999813,54482.30354880001 2022-11-19,01:21:10.000,323,11095102,-795,0,1668820869,13034.43679005,196.23572481000156,54482.45726544 2022-11-19,01:21:11.000,323,11095132,-795,0,1668820870,13034.43679005,196.263921329999,54482.36643288 2022-11-19,01:21:12.000,323,11095109,-795,0,1668820871,13034.40984480999,196.28506872000435,54482.17778064 2022-11-19,01:21:13.000,323,11095007,-795,0,1668820872,13034.45026266999,196.34851088999858,54482.2686132 2022-11-19,01:21:14.000,323,11095086,-795,0,1668820873,13034.423317429995,196.36260915000457,54482.32451016 2022-11-19,01:21:15.000,323,11095106,-795,0,1668820874,13034.443526359995,196.35556001999794,54482.36643288 2022-11-19,01:21:16.000,323,11095102,-795,0,1668820875,13034.38963587999,196.36260915000457,54482.21271624001 2022-11-19,01:21:17.000,323,11095088,-795,0,1668820876,13034.443526359995,196.40490393000073,54482.261626080006 2022-11-19,01:21:18.000,323,11095088,-795,0,1668820877,13034.463735289995,196.41900218999945,54482.38739424 2022-11-19,01:21:19.000,323,11095109,-795,0,1668820878,13034.51088945999,196.4753952300016,54482.36643288 2022-11-19,01:21:20.000,323,11095058,-795,0,1668820879,13034.524362079996,196.4753952300016,54482.15681928 2022-11-19,01:21:21.000,323,11095074,-795,0,1668820880,13034.544571009996,196.46834610000224,54482.13585792001 2022-11-19,01:21:22.000,323,11095080,-795,0,1668820881,13034.524362079996,196.5106408799984,54482.2686132 2022-11-19,01:21:23.000,323,11095078,-795,0,1668820882,13034.544571009996,196.51769000999775,54482.10790944 2022-11-19,01:21:24.000,323,11095102,-795,0,1668820883,13034.564779939996,196.5106408799984,54482.16380640001 2022-11-19,01:21:25.000,323,11095084,-795,0,1668820884,13034.571516249991,196.54588653000246,54482.22669048 2022-11-19,01:21:26.000,323,11095115,-795,0,1668820885,13034.61867042,196.5740830499999,54482.21970336 2022-11-19,01:21:27.000,323,11095113,-795,0,1668820886,13034.59846149,196.5740830499999,54482.23367760001 2022-11-19,01:21:28.000,323,11095067,-795,0,1668820887,13034.652351969991,196.55293566000182,54482.25463896001 2022-11-19,01:21:29.000,323,11095130,-795,0,1668820888,13034.611934109991,196.61637783000333,54482.072973840004 2022-11-19,01:21:30.000,323,11095103,-795,0,1668820889,13034.665824589996,196.64457435000077,54482.22669048 2022-11-19,01:21:31.000,323,11095085,-795,0,1668820890,13034.652351969991,196.66572173999884,54482.240664720004 2022-11-19,01:21:32.000,323,11095117,-795,0,1668820891,13034.611934109991,196.64457435000077,54482.07996096 2022-11-19,01:21:33.000,323,11095067,-795,0,1668820892,13034.659088280001,196.63047609000205,54482.14983216 2022-11-19,01:21:34.000,323,11095089,-795,0,1668820893,13034.746660309997,196.66572173999884,54482.22669048 2022-11-19,01:21:35.000,323,11095055,-795,0,1668820894,13034.760132930001,196.66572173999884,54482.261626080006 2022-11-19,01:21:36.000,323,11095034,-795,0,1668820895,13034.793814479992,196.6727708699982,54482.198742 2022-11-19,01:21:37.000,323,11095099,-795,0,1668820896,13034.726451379996,196.66572173999884,54482.12188368 2022-11-19,01:21:38.000,323,11095074,-795,0,1668820897,13034.706242449996,196.6375252200014,54482.03105112 2022-11-19,01:21:39.000,323,11095115,-795,0,1668820898,13034.746660309997,196.66572173999884,54482.024064000005 2022-11-19,01:21:40.000,323,11095121,-795,0,1668820899,13034.800550790002,196.6868691300042,54482.12188368 2022-11-19,01:21:41.000,323,11095133,-795,0,1668820900,13034.820759720002,196.6868691300042,54482.17778064 2022-11-19,01:21:42.000,323,11095097,-795,0,1668820901,13034.847704959997,196.64457435000077,54482.17778064 2022-11-19,01:21:43.000,323,11095129,-795,0,1668820902,13034.915068059992,196.69391826000356,54482.16380640001 2022-11-19,01:21:44.000,323,11095021,-795,0,1668820903,13034.861177580002,196.65867260999948,54481.94021856 2022-11-19,01:21:45.000,323,11095070,-795,0,1668820904,13034.942013300002,196.71506565000163,54481.975154160005 2022-11-19,01:21:46.000,323,11095094,-795,0,1668820905,13034.955485919992,196.66572173999884,54482.10092232 2022-11-19,01:21:47.000,323,11095081,-795,0,1668820906,13034.975694849993,196.6727708699982,54482.06598672001 2022-11-19,01:21:48.000,323,11095104,-795,0,1668820907,13034.989167469997,196.6727708699982,54482.06598672001 2022-11-19,01:21:49.000,323,11095091,-795,0,1668820908,13034.968958539997,196.6868691300042,54481.926244320006 2022-11-19,01:21:50.000,323,11095103,-795,0,1668820909,13034.982431160002,196.6727708699982,54482.00310264 2022-11-19,01:21:51.000,323,11095090,-795,0,1668820910,13035.022849020002,196.69391826000356,54482.10790944 2022-11-19,01:21:52.000,323,11095047,-795,0,1668820911,13035.056530569993,196.6868691300042,54481.9891284 2022-11-19,01:21:53.000,323,11095069,-795,0,1668820912,13035.036321639993,196.69391826000356,54481.96117992 2022-11-19,01:21:54.000,323,11095131,-795,0,1668820913,13035.083475809988,196.66572173999884,54482.03105112 2022-11-19,01:21:55.000,323,11095103,-795,0,1668820914,13034.982431160002,196.65867260999948,54481.737592080004 2022-11-19,01:21:56.000,323,11095101,-795,0,1668820915,13035.002640090002,196.66572173999884,54481.89130872 2022-11-19,01:21:57.000,323,11095072,-795,0,1668820916,13035.016112709993,196.66572173999884,54481.77951480001 2022-11-19,01:21:58.000,323,11095117,-795,0,1668820917,13035.157575219993,196.6727708699982,54482.13585792001 2022-11-19,01:21:59.000,323,11095125,-795,0,1668820918,13035.184520459989,196.6022795700046,54482.07996096 2022-11-19,01:22:00.000,323,11095041,-795,0,1668820919,13035.184520459989,196.60932870000397,54482.06598672001 2022-11-19,01:22:01.000,323,11095055,-795,0,1668820920,13035.184520459989,196.6234269600027,54482.024064000005 2022-11-19,01:22:02.000,323,11095097,-795,0,1668820921,13035.157575219993,196.61637783000333,54481.98214128 2022-11-19,01:22:03.000,323,11095128,-795,0,1668820922,13035.150838909998,196.6234269600027,54481.87733448001 2022-11-19,01:22:04.000,323,11095098,-795,0,1668820923,13035.211465699998,196.64457435000077,54482.05201248 2022-11-19,01:22:05.000,323,11095070,-795,0,1668820924,13035.251883559999,196.61637783000333,54482.03105112 2022-11-19,01:22:06.000,323,11095111,-795,0,1668820925,13035.299037729994,196.61637783000333,54482.01707688001 2022-11-19,01:22:07.000,323,11095103,-795,0,1668820926,13035.319246659994,196.66572173999884,54482.0589996 2022-11-19,01:22:08.000,323,11095032,-795,0,1668820927,13035.285565109989,196.65867260999948,54481.89130872 2022-11-19,01:22:09.000,323,11094986,-795,0,1668820928,13035.32598296999,196.6375252200014,54481.86336024 2022-11-19,01:22:10.000,323,11095082,-795,0,1668820929,13035.38660975999,196.6375252200014,54481.98214128 2022-11-19,01:22:11.000,323,11095105,-795,0,1668820930,13035.400082379994,196.65867260999948,54482.00310264 2022-11-19,01:22:12.000,323,11095097,-795,0,1668820931,13035.373137139999,196.66572173999884,54481.82842464001 2022-11-19,01:22:13.000,323,11095076,-795,0,1668820932,13035.413555,196.65162348000013,54481.86336024 2022-11-19,01:22:14.000,323,11095123,-795,0,1668820933,13035.50786333999,196.6375252200014,54482.06598672001 2022-11-19,01:22:15.000,323,11095073,-795,0,1668820934,13035.55501751,196.65867260999948,54482.03105112 2022-11-19,01:22:16.000,323,11095049,-795,0,1668820935,13035.53480858,196.6375252200014,54481.99611552001 2022-11-19,01:22:17.000,323,11095112,-795,0,1668820936,13035.561753819995,196.59523043999798,54481.84938600001 2022-11-19,01:22:18.000,323,11095078,-795,0,1668820937,13035.53480858,196.63047609000205,54481.8144504 2022-11-19,01:22:19.000,323,11095071,-795,0,1668820938,13035.622380609995,196.60932870000397,54481.84239888 2022-11-19,01:22:20.000,323,11095069,-795,0,1668820939,13035.64932584999,196.61637783000333,54481.87733448001 2022-11-19,01:22:21.000,323,11095094,-795,0,1668820940,13035.71668895,196.59523043999798,54481.8843216 2022-11-19,01:22:22.000,323,11095151,-795,0,1668820941,13035.67627109,196.6234269600027,54481.71663072 2022-11-19,01:22:23.000,323,11095110,-795,0,1668820942,13035.71668895,196.6234269600027,54481.8144504 2022-11-19,01:22:24.000,323,11095062,-795,0,1668820943,13035.810997289991,196.6234269600027,54481.78650192 2022-11-19,01:22:25.000,323,11095123,-795,0,1668820944,13035.810997289991,196.65162348000013,54481.94720568001 2022-11-19,01:22:26.000,323,11095088,-795,0,1668820945,13035.851415149991,196.64457435000077,54481.91227008 2022-11-19,01:22:27.000,323,11095114,-795,0,1668820946,13035.83794253,196.61637783000333,54481.57688832 2022-11-19,01:22:28.000,323,11095141,-795,0,1668820947,13035.844678839996,196.63047609000205,54481.53496560001 2022-11-19,01:22:29.000,323,11095103,-795,0,1668820948,13035.878360390001,196.6022795700046,54481.77951480001 2022-11-19,01:22:30.000,323,11095137,-795,0,1668820949,13036.019822900002,196.60932870000397,54481.87034736001 2022-11-19,01:22:31.000,323,11095097,-795,0,1668820950,13035.999613970002,196.6022795700046,54481.83541176 2022-11-19,01:22:32.000,323,11095057,-795,0,1668820951,13035.945723489996,196.6234269600027,54481.54195272001 2022-11-19,01:22:33.000,323,11095033,-795,0,1668820952,13035.945723489996,196.61637783000333,54481.639772400005 2022-11-19,01:22:34.000,323,11095092,-795,0,1668820953,13035.905305629996,196.6022795700046,54481.61881104 2022-11-19,01:22:35.000,323,11095129,-795,0,1668820954,13035.905305629996,196.46834610000224,54481.590862560006 2022-11-19,01:22:36.000,323,11095090,-795,0,1668820955,13035.965932419997,196.30621611000242,54481.40919744 2022-11-19,01:22:37.000,323,11095081,-795,0,1668820956,13036.107394929997,196.3273635000005,54481.53496560001 2022-11-19,01:22:38.000,323,11095112,-795,0,1668820957,13036.248857439998,196.36260915000457,54481.674708 2022-11-19,01:22:39.000,323,11095099,-795,0,1668820958,13036.269066369998,196.39785480000137,54481.75156632001 2022-11-19,01:22:40.000,323,11095063,-795,0,1668820959,13036.309484229998,196.38375654000265,54481.8144504 2022-11-19,01:22:41.000,323,11095141,-795,0,1668820960,13036.336429469993,196.390805670002,54481.71663072 2022-11-19,01:22:42.000,323,11095093,-795,0,1668820961,13036.255593749993,196.3767074100033,54481.61881104 2022-11-19,01:22:43.000,323,11095099,-795,0,1668820962,13036.309484229998,196.3273635000005,54481.62579816 2022-11-19,01:22:44.000,323,11095078,-795,0,1668820963,13036.383583639989,196.3273635000005,54481.78650192 2022-11-19,01:22:45.000,323,11095090,-795,0,1668820964,13036.397056259993,196.2921178500037,54481.83541176 2022-11-19,01:22:46.000,323,11095091,-795,0,1668820965,13036.390319949998,196.2921178500037,54481.7445792 2022-11-19,01:22:47.000,323,11095122,-795,0,1668820966,13036.376847329993,196.24277394000092,54481.688682240005 2022-11-19,01:22:48.000,323,11095060,-795,0,1668820967,13036.471155669999,196.24982307000028,54481.76554056 2022-11-19,01:22:49.000,323,11095090,-795,0,1668820968,13036.437474119994,196.20047916000476,54481.688682240005 2022-11-19,01:22:50.000,323,11095097,-795,0,1668820969,13036.424001499989,196.23572481000156,54481.80047616001 2022-11-19,01:22:51.000,323,11095067,-795,0,1668820970,13036.491364599999,196.13703699000325,54481.82143752 2022-11-19,01:22:52.000,323,11095088,-795,0,1668820971,13036.376847329993,196.15818438000133,54481.66073376001 2022-11-19,01:22:53.000,323,11095076,-795,0,1668820972,13036.430737809998,196.10179133999918,54481.77252768 2022-11-19,01:22:54.000,323,11095090,-795,0,1668820973,13036.551991389999,196.13703699000325,54481.905282960004 2022-11-19,01:22:55.000,323,11095103,-795,0,1668820974,13036.531782459999,196.10179133999918,54481.8843216 2022-11-19,01:22:56.000,323,11095059,-795,0,1668820975,13036.518309839994,196.1158895999979,54481.856373120005 2022-11-19,01:22:57.000,323,11095097,-795,0,1668820976,13036.457683049994,196.12293873000453,54481.77951480001 2022-11-19,01:22:58.000,323,11095062,-795,0,1668820977,13036.457683049994,196.12293873000453,54481.61881104 2022-11-19,01:22:59.000,323,11095071,-795,0,1668820978,13036.619354489994,196.05244743000367,54481.8144504 2022-11-19,01:23:00.000,323,11095139,-795,0,1668820979,13036.619354489994,196.02425090999895,54481.84239888 2022-11-19,01:23:01.000,323,11095114,-795,0,1668820980,13036.68671758999,195.98900526000216,54481.91227008 2022-11-19,01:23:02.000,323,11095123,-795,0,1668820981,13036.639563419994,196.01015265000024,54481.82842464001 2022-11-19,01:23:03.000,323,11095118,-795,0,1668820982,13036.6934539,195.97490700000344,54481.69566936 2022-11-19,01:23:04.000,323,11095059,-795,0,1668820983,13036.700190209995,195.97490700000344,54481.82842464001 2022-11-19,01:23:05.000,323,11095122,-795,0,1668820984,13036.740608069995,195.9537596099981,54481.84239888 2022-11-19,01:23:06.000,323,11095071,-795,0,1668820985,13036.700190209995,195.94671047999873,54481.77252768 2022-11-19,01:23:07.000,323,11095114,-795,0,1668820986,13036.740608069995,195.89031744000386,54481.80047616001 2022-11-19,01:23:08.000,323,11095070,-755,0,1668820987,13036.68671758999,195.87621917999786,54481.688682240005 2022-11-19,01:23:09.000,323,11095082,-795,0,1668820988,13036.700190209995,195.93261222,54481.87733448001 2022-11-19,01:23:10.000,323,11095106,-795,0,1668820989,13036.81470748,195.89031744000386,54481.93323144 2022-11-19,01:23:11.000,323,11095075,-795,0,1668820990,13036.88880688999,195.8691700499985,54481.8843216 2022-11-19,01:23:12.000,323,11095091,-795,0,1668820991,13036.80797116999,195.84802266000042,54481.82842464001 2022-11-19,01:23:13.000,323,11095088,-795,0,1668820992,13036.86859795999,195.8339244000017,54481.89130872 2022-11-19,01:23:14.000,323,11095062,-795,0,1668820993,13036.80797116999,195.82687527000235,54481.84938600001 2022-11-19,01:23:15.000,323,11095084,-795,0,1668820994,13036.781025929995,195.7986787500049,54481.77951480001 2022-11-19,01:23:16.000,323,11095087,-795,0,1668820995,13036.861861649995,195.82687527000235,54481.926244320006 2022-11-19,01:23:17.000,323,11095111,-795,0,1668820996,13036.92922474999,195.81277701000363,54481.91925720001 2022-11-19,01:23:18.000,323,11095080,-795,0,1668820997,13036.85512534,195.79162961999828,54481.79348904 2022-11-19,01:23:19.000,323,11095094,-795,0,1668820998,13036.902279509995,195.7986787500049,54481.84938600001 2022-11-19,01:23:20.000,323,11095067,-795,0,1668820999,13036.93596106,195.77753135999956,54481.9541928 2022-11-19,01:23:21.000,323,11095119,-795,0,1668821000,13036.93596106,195.7070400599987,54481.91925720001 2022-11-19,01:23:22.000,323,11095110,-795,0,1668821001,13036.93596106,195.71408918999805,54481.77951480001 2022-11-19,01:23:23.000,323,11095107,-795,0,1668821002,13036.88880688999,195.7070400599987,54481.807463280005 2022-11-19,01:23:24.000,323,11095062,-795,0,1668821003,13036.96964260999,195.69999092999933,54481.87034736001 2022-11-19,01:23:25.000,323,11095133,-795,0,1668821004,13037.010060469991,195.7070400599987,54481.91227008 2022-11-19,01:23:26.000,323,11095088,-795,0,1668821005,13036.88880688999,195.6858926700006,54481.62579816 2022-11-19,01:23:27.000,323,11095086,-795,0,1668821006,13037.003324159996,195.6717944100019,54481.9891284 2022-11-19,01:23:28.000,323,11095085,-795,0,1668821007,13036.983115229996,195.64359789000446,54482.072973840004 2022-11-19,01:23:29.000,323,11095056,-795,0,1668821008,13037.050478329991,195.6224504999991,54481.78650192 2022-11-19,01:23:30.000,323,11095104,-795,0,1668821009,13036.989851539991,195.5872048500023,54481.91227008 2022-11-19,01:23:31.000,323,11095144,-795,0,1668821010,13037.010060469991,195.53786093999952,54481.91925720001 2022-11-19,01:23:32.000,323,11095114,-795,0,1668821011,13036.86859795999,195.55195919999824,54481.71663072 2022-11-19,01:23:33.000,323,11095120,-795,0,1668821012,13036.93596106,195.56605746000423,54481.8843216 2022-11-19,01:23:34.000,323,11095128,-795,0,1668821013,13036.99658785,195.50966442000208,54482.01707688001 2022-11-19,01:23:35.000,323,11095100,-795,0,1668821014,13037.023533089996,195.50261529000272,54482.01008976 2022-11-19,01:23:36.000,323,11095111,-795,0,1668821015,13036.96964260999,195.43917312000121,54482.03105112 2022-11-19,01:23:37.000,323,11095099,-795,0,1668821016,13037.01679678,195.41097660000378,54481.9541928 2022-11-19,01:23:38.000,323,11095111,-795,0,1668821017,13036.91575213,195.3757309499997,54481.83541176 2022-11-19,01:23:39.000,323,11095083,-795,0,1668821018,13036.90901581999,195.3757309499997,54481.84938600001 2022-11-19,01:23:40.000,323,11095120,-795,0,1668821019,13036.90901581999,195.35458356000163,54481.96117992 2022-11-19,01:23:41.000,323,11095083,-795,0,1668821020,13036.90901581999,195.3263870400042,54481.975154160005 2022-11-19,01:23:42.000,323,11095105,-795,0,1668821021,13036.85512534,195.29819051999948,54481.94720568001 2022-11-19,01:23:43.000,323,11095085,-795,0,1668821022,13036.861861649995,195.28409226000076,54481.84239888 2022-11-19,01:23:44.000,323,11095092,-795,0,1668821023,13036.861861649995,195.20655183000054,54482.01707688001 2022-11-19,01:23:45.000,323,11095116,-795,0,1668821024,13036.821443789995,195.26999400000204,54482.00310264 2022-11-19,01:23:46.000,323,11095101,-795,0,1668821025,13036.79449855,195.19245357000182,54482.07996096 2022-11-19,01:23:47.000,323,11095115,-795,0,1668821026,13036.71366283,195.19245357000182,54481.93323144 2022-11-19,01:23:48.000,323,11095098,-795,0,1668821027,13036.65303604,195.18540444000246,54481.926244320006 2022-11-19,01:23:49.000,323,11095121,-795,0,1668821028,13036.740608069995,195.17130618000374,54482.11489656001 2022-11-19,01:23:50.000,323,11095100,-795,0,1668821029,13036.72713544999,195.1501587899984,54482.21271624001 2022-11-19,01:23:51.000,323,11095110,-795,0,1668821030,13036.72713544999,195.1290114000003,54482.18476776001 2022-11-19,01:23:52.000,323,11095061,-795,0,1668821031,13036.659772349994,195.10081488000287,54481.9541928 2022-11-19,01:23:53.000,323,11095096,-795,0,1668821032,13036.720399139995,195.12196227000095,54482.072973840004 2022-11-19,01:23:54.000,323,11095097,-795,0,1668821033,13036.760816999995,195.10081488000287,54482.191754880005 2022-11-19,01:23:55.000,323,11095101,-795,0,1668821034,13036.72713544999,195.10081488000287,54482.261626080006 2022-11-19,01:23:56.000,323,11095136,-795,0,1668821035,13036.65303604,195.12196227000095,54482.22669048 2022-11-19,01:23:57.000,323,11095109,-795,0,1668821036,13036.63282711,195.0937657500035,54482.23367760001 2022-11-19,01:23:58.000,323,11095146,-795,0,1668821037,13036.74734437999,195.0655692299988,54482.478226800005 2022-11-19,01:23:59.000,323,11095101,-795,0,1668821038,13036.619354489994,195.13606052999967,54482.29656168 2022-11-19,01:24:00.000,323,11095096,-795,0,1668821039,13036.67324497,195.10786401000223,54482.42232984001 2022-11-19,01:24:01.000,323,11095109,-795,0,1668821040,13036.66650865999,195.05852009999944,54482.36643288 2022-11-19,01:24:02.000,323,11095087,-795,0,1668821041,13036.578936629994,195.07261835999816,54482.21970336 2022-11-19,01:24:03.000,323,11095101,-795,0,1668821042,13036.538518769994,195.10786401000223,54482.142845040005 2022-11-19,01:24:04.000,323,11095151,-795,0,1668821043,13036.56546400999,195.16425705000438,54482.33149728001 2022-11-19,01:24:05.000,323,11095099,-795,0,1668821044,13036.63282711,195.18540444000246,54482.39438136 2022-11-19,01:24:06.000,323,11095113,-795,0,1668821045,13036.63282711,195.18540444000246,54482.37342000001 2022-11-19,01:24:07.000,323,11095081,-795,0,1668821046,13036.63282711,195.20655183000054,54482.40136848001 2022-11-19,01:24:08.000,323,11095074,-795,0,1668821047,13036.538518769994,195.24884661000397,54482.359445760005 2022-11-19,01:24:09.000,323,11095065,-795,0,1668821048,13036.54525507999,195.26294487000268,54482.29656168 2022-11-19,01:24:10.000,323,11095112,-795,0,1668821049,13036.592409249999,195.29819051999948,54482.40136848001 2022-11-19,01:24:11.000,323,11095109,-795,0,1668821050,13036.62609079999,195.361632690001,54482.42232984001 2022-11-19,01:24:12.000,323,11095095,-795,0,1668821051,13036.60588186999,195.3404853000029,54482.2686132 2022-11-19,01:24:13.000,323,11095110,-795,0,1668821052,13036.599145559994,195.36868182000035,54482.32451016 2022-11-19,01:24:14.000,323,11095097,-795,0,1668821053,13036.659772349994,195.38278007999907,54482.52014952001 2022-11-19,01:24:15.000,323,11095124,-795,0,1668821054,13036.71366283,195.40392747000442,54482.49918816001 2022-11-19,01:24:16.000,323,11095085,-795,0,1668821055,13036.71366283,195.43917312000121,54482.50617528 2022-11-19,01:24:17.000,323,11095088,-795,0,1668821056,13036.659772349994,195.488517030004,54482.35245864001 2022-11-19,01:24:18.000,323,11095087,-795,0,1668821057,13036.6934539,195.50966442000208,54482.408355600004 2022-11-19,01:24:19.000,323,11095108,-795,0,1668821058,13036.71366283,195.55900833000487,54482.478226800005 2022-11-19,01:24:20.000,323,11095116,-795,0,1668821059,13036.72713544999,195.60130311000103,54482.527136640005 2022-11-19,01:24:21.000,323,11095111,-795,0,1668821060,13036.78776223999,195.6224504999991,54482.5830336 2022-11-19,01:24:22.000,323,11095127,-795,0,1668821061,13036.72713544999,195.67884354000125,54482.53412376 2022-11-19,01:24:23.000,323,11095129,-795,0,1668821062,13036.76755330999,195.69294179999997,54482.49220104 2022-11-19,01:24:24.000,323,11095115,-795,0,1668821063,13036.760816999995,195.71408918999805,54482.5830336 2022-11-19,01:24:25.000,323,11095094,-795,0,1668821064,13036.75408069,195.7704822300002,54482.597007840006 2022-11-19,01:24:26.000,323,11095164,-795,0,1668821065,13036.80797116999,195.78458048999892,54482.67386616 2022-11-19,01:24:27.000,323,11095130,-795,0,1668821066,13036.77428962,195.79162961999828,54482.53412376 2022-11-19,01:24:28.000,323,11095112,-795,0,1668821067,13036.740608069995,195.80572788000427,54482.54111088001 2022-11-19,01:24:29.000,323,11095059,-795,0,1668821068,13036.85512534,195.86212091999914,54482.645917680005 2022-11-19,01:24:30.000,323,11095121,-795,0,1668821069,13036.88880688999,195.87621917999786,54482.911428240004 2022-11-19,01:24:31.000,323,11095119,-795,0,1668821070,13036.882070579995,195.8832683100045,54482.813608560005 2022-11-19,01:24:32.000,323,11095109,-795,0,1668821071,13036.87533427,195.89736657000321,54482.4432912 2022-11-19,01:24:33.000,323,11095082,-795,0,1668821072,13036.902279509995,195.91146483000193,54482.54809800001 2022-11-19,01:24:34.000,323,11095122,-795,0,1668821073,13036.942697369996,195.9537596099981,54482.75072448 2022-11-19,01:24:35.000,323,11095103,-795,0,1668821074,13036.97637892,195.97490700000344,54482.70181464 2022-11-19,01:24:36.000,323,11095093,-795,0,1668821075,13036.82818009999,195.97490700000344,54482.45726544 2022-11-19,01:24:37.000,323,11095083,-795,0,1668821076,13036.88880688999,196.01015265000024,54482.68085328 2022-11-19,01:24:38.000,323,11095134,-795,0,1668821077,13036.91575213,196.00310352000088,54482.77168584 2022-11-19,01:24:39.000,323,11095124,-795,0,1668821078,13036.942697369996,195.98900526000216,54482.73675024001 2022-11-19,01:24:40.000,323,11095096,-795,0,1668821079,13036.95616999,195.9185139600013,54482.49220104 2022-11-19,01:24:41.000,323,11095116,-795,0,1668821080,13037.030269399991,195.93966134999937,54482.49220104 2022-11-19,01:24:42.000,323,11095129,-795,0,1668821081,13037.124577739996,195.9819561300028,54482.597007840006 2022-11-19,01:24:43.000,323,11095098,-795,0,1668821082,13037.144786669996,196.08769308000046,54482.764698720006 2022-11-19,01:24:44.000,323,11095107,-795,0,1668821083,13037.117841430001,196.1440861200026,54482.83456992001 2022-11-19,01:24:45.000,323,11095095,-795,0,1668821084,13037.070687259991,196.1793317699994,54482.862518400005 2022-11-19,01:24:46.000,323,11095133,-795,0,1668821085,13037.084159879996,196.17228264000005,54482.876492639996 2022-11-19,01:24:47.000,323,11095111,-795,0,1668821086,13037.164995599996,196.20752829000412,54482.99527368 2022-11-19,01:24:48.000,323,11095129,-795,0,1668821087,13037.178468220001,196.20752829000412,54483.0371964 2022-11-19,01:24:49.000,323,11095139,-795,0,1668821088,13037.178468220001,196.24982307000028,54483.044183519996 2022-11-19,01:24:50.000,323,11095090,-795,0,1668821089,13037.218886080002,196.24982307000028,54483.07213200001 2022-11-19,01:24:51.000,323,11095110,-795,0,1668821090,13037.212149769992,196.24982307000028,54483.079119120004 2022-11-19,01:24:52.000,323,11095118,-795,0,1668821091,13037.198677150001,196.23572481000156,54483.030209280005 2022-11-19,01:24:53.000,323,11095068,-795,0,1668821092,13037.218886080002,196.32031437000114,54483.1070676 2022-11-19,01:24:54.000,323,11095143,-795,0,1668821093,13037.313194419992,196.2780195899977,54483.246810000004 2022-11-19,01:24:55.000,323,11095099,-795,0,1668821094,13037.373821209992,196.34146175999922,54483.25379712 2022-11-19,01:24:56.000,323,11095114,-795,0,1668821095,13037.414239069993,196.34851088999858,54483.246810000004 2022-11-19,01:24:57.000,323,11095099,-795,0,1668821096,13037.313194419992,196.36965828000393,54483.11405472 2022-11-19,01:24:58.000,323,11095120,-795,0,1668821097,13037.367084899997,196.34146175999922,54483.18392592 2022-11-19,01:24:59.000,323,11095077,-795,0,1668821098,13037.414239069993,196.39785480000137,54483.30969408001 2022-11-19,01:25:00.000,323,11094944,-795,0,1668821099,13037.319930730002,196.41900218999945,54483.1070676 2022-11-19,01:25:01.000,323,11095154,-795,0,1668821100,13037.427711689998,196.46129697000288,54483.42847512001 2022-11-19,01:25:02.000,323,11095111,-795,0,1668821101,13037.468129549998,196.4753952300016,54483.44244936 2022-11-19,01:25:03.000,323,11095124,-795,0,1668821102,13037.441184310002,196.46129697000288,54483.34462968 2022-11-19,01:25:04.000,323,11095087,-795,0,1668821103,13037.522020029988,196.49654261999967,54483.44244936 2022-11-19,01:25:05.000,323,11095154,-795,0,1668821104,13037.542228959988,196.50359174999903,54483.45642360001 2022-11-19,01:25:06.000,323,11095109,-795,0,1668821105,13037.562437889988,196.5388374000031,54483.40052664 2022-11-19,01:25:07.000,323,11095086,-795,0,1668821106,13037.548965269998,196.5388374000031,54483.46341072 2022-11-19,01:25:08.000,323,11095147,-795,0,1668821107,13037.528756339998,196.52473914000439,54483.35860392001 2022-11-19,01:25:09.000,323,11095112,-795,0,1668821108,13037.643273609989,196.52473914000439,54483.57520464001 2022-11-19,01:25:10.000,323,11095140,-795,0,1668821109,13037.690427779999,196.5388374000031,54483.63808872 2022-11-19,01:25:11.000,323,11095115,-795,0,1668821110,13037.670218849998,196.5740830499999,54483.64507584001 2022-11-19,01:25:12.000,323,11095137,-795,0,1668821111,13037.663482539989,196.55998479000118,54483.421488 2022-11-19,01:25:13.000,323,11095059,-795,0,1668821112,13037.690427779999,196.58113217999926,54483.54026904 2022-11-19,01:25:14.000,323,11095112,-795,0,1668821113,13037.737581949994,196.55293566000182,54483.67302432001 2022-11-19,01:25:15.000,323,11095126,-795,0,1668821114,13037.744318259989,196.54588653000246,54483.69398568001 2022-11-19,01:25:16.000,323,11095115,-795,0,1668821115,13037.636537299994,196.5740830499999,54483.5612304 2022-11-19,01:25:17.000,323,11095116,-795,0,1668821116,13037.656746229994,196.5740830499999,54483.61014024 2022-11-19,01:25:18.000,323,11095093,-795,0,1668821117,13037.798208739994,196.63047609000205,54483.770844000006 2022-11-19,01:25:19.000,323,11095135,-795,0,1668821118,13037.751054569999,196.64457435000077,54483.85468944 2022-11-19,01:25:20.000,323,11095090,-795,0,1668821119,13037.771263499999,196.65867260999948,54483.84071520001 2022-11-19,01:25:21.000,323,11095102,-795,0,1668821120,13037.798208739994,196.65162348000013,54483.8756508 2022-11-19,01:25:22.000,323,11095137,-795,0,1668821121,13037.744318259989,196.6727708699982,54483.75686976 2022-11-19,01:25:23.000,323,11095088,-795,0,1668821122,13037.724109329989,196.70096739000292,54483.72892128 2022-11-19,01:25:24.000,323,11095090,-795,0,1668821123,13037.777999809994,196.69391826000356,54484.00141896 2022-11-19,01:25:25.000,323,11095098,-795,0,1668821124,13037.76452718999,196.69391826000356,54484.07129016 2022-11-19,01:25:26.000,323,11095102,-795,0,1668821125,13037.78473611999,196.69391826000356,54484.036354560005 2022-11-19,01:25:27.000,323,11095125,-795,0,1668821126,13037.724109329989,196.69391826000356,54483.93154776001 2022-11-19,01:25:28.000,323,11095043,-795,0,1668821127,13037.751054569999,196.70801652000227,54484.06430304 2022-11-19,01:25:29.000,323,11095110,-795,0,1668821128,13037.771263499999,196.72916391000035,54484.13417424 2022-11-19,01:25:30.000,323,11095126,-795,0,1668821129,13037.737581949994,196.74326216999907,54484.09225152 2022-11-19,01:25:31.000,323,11095078,-795,0,1668821130,13037.737581949994,196.70801652000227,54484.085264400004 2022-11-19,01:25:32.000,323,11095151,-795,0,1668821131,13037.629800989998,196.70096739000292,54483.98045760001 2022-11-19,01:25:33.000,323,11095105,-795,0,1668821132,13037.589383129998,196.74326216999907,54484.036354560005 2022-11-19,01:25:34.000,323,11095101,-795,0,1668821133,13037.596119439993,196.70801652000227,54483.99443184 2022-11-19,01:25:35.000,323,11095100,-795,0,1668821134,13037.636537299994,196.72916391000035,54484.42763328 2022-11-19,01:25:36.000,323,11095067,-795,0,1668821135,13037.690427779999,196.722114780001,54484.35776208 2022-11-19,01:25:37.000,323,11095112,-795,0,1668821136,13037.636537299994,196.70096739000292,54484.06430304 2022-11-19,01:25:38.000,323,11095048,-795,0,1668821137,13037.589383129998,196.722114780001,54484.05731592001 2022-11-19,01:25:39.000,323,11095159,-795,0,1668821138,13037.589383129998,196.7362130399997,54484.09225152 2022-11-19,01:25:40.000,323,11095128,-795,0,1668821139,13037.589383129998,196.7362130399997,54484.23898104 2022-11-19,01:25:41.000,323,11095108,-795,0,1668821140,13037.623064679989,196.72916391000035,54484.31583936001 2022-11-19,01:25:42.000,323,11095082,-795,0,1668821141,13037.575910509993,196.74326216999907,54484.252955280004 2022-11-19,01:25:43.000,323,11095102,-795,0,1668821142,13037.575910509993,196.74326216999907,54484.273916640006 2022-11-19,01:25:44.000,323,11095040,-795,0,1668821143,13037.609592059998,196.7855569500025,54484.28090376 2022-11-19,01:25:45.000,323,11095101,-795,0,1668821144,13037.528756339998,196.74326216999907,54484.30885224 2022-11-19,01:25:46.000,323,11095089,-795,0,1668821145,13037.495074789993,196.6868691300042,54484.28090376 2022-11-19,01:25:47.000,323,11095110,-795,0,1668821146,13037.468129549998,196.71506565000163,54484.18308408 2022-11-19,01:25:48.000,323,11095137,-795,0,1668821147,13037.420975380002,196.75031129999843,54484.23898104 2022-11-19,01:25:49.000,323,11095100,-795,0,1668821148,13037.488338479998,196.7573604299978,54484.42763328 2022-11-19,01:25:50.000,323,11095122,-795,0,1668821149,13037.461393240003,196.75031129999843,54484.39269768001 2022-11-19,01:25:51.000,323,11095102,-795,0,1668821150,13037.427711689998,196.70801652000227,54484.41365904001 2022-11-19,01:25:52.000,323,11095051,-795,0,1668821151,13037.373821209992,196.70801652000227,54484.204045440005 2022-11-19,01:25:53.000,323,11095071,-795,0,1668821152,13037.360348590002,196.722114780001,54484.28789088 2022-11-19,01:25:54.000,323,11095109,-795,0,1668821153,13037.394030139993,196.71506565000163,54484.35776208 2022-11-19,01:25:55.000,323,11095150,-795,0,1668821154,13037.427711689998,196.67982000000484,54484.51846584 2022-11-19,01:25:56.000,323,11095116,-795,0,1668821155,13037.286249179997,196.70096739000292,54484.36474920001 2022-11-19,01:25:57.000,323,11095088,-795,0,1668821156,13037.279512870002,196.70801652000227,54484.441607520006 2022-11-19,01:25:58.000,323,11095110,-795,0,1668821157,13037.319930730002,196.70801652000227,54484.68615672 2022-11-19,01:25:59.000,323,11095113,-795,0,1668821158,13037.245831319997,196.72916391000035,54484.658208240005 2022-11-19,01:26:00.000,323,11095068,-795,0,1668821159,13037.218886080002,196.70096739000292,54484.56737568 2022-11-19,01:26:01.000,323,11095149,-795,0,1668821160,13037.063950949996,196.6868691300042,54484.39269768001 2022-11-19,01:26:02.000,323,11095142,-795,0,1668821161,13037.023533089996,196.70096739000292,54484.3996848 2022-11-19,01:26:03.000,323,11095135,-795,0,1668821162,13037.003324159996,196.722114780001,54484.35776208 2022-11-19,01:26:04.000,323,11095111,-795,0,1668821163,13037.104368809996,196.75031129999843,54484.56737568 2022-11-19,01:26:05.000,323,11095113,-795,0,1668821164,13037.030269399991,196.7573604299978,54484.58134992001 2022-11-19,01:26:06.000,323,11095094,-795,0,1668821165,13036.983115229996,196.7362130399997,54484.441607520006 2022-11-19,01:26:07.000,323,11095108,-795,0,1668821166,13036.962906299996,196.77145869000378,54484.322826480005 2022-11-19,01:26:08.000,323,11095042,-795,0,1668821167,13036.983115229996,196.80670434000058,54484.39269768001 2022-11-19,01:26:09.000,323,11095141,-795,0,1668821168,13036.962906299996,196.76440956000442,54484.371736320005 2022-11-19,01:26:10.000,323,11095116,-795,0,1668821169,13036.902279509995,196.69391826000356,54484.37872344 2022-11-19,01:26:11.000,323,11095120,-795,0,1668821170,13036.84838902999,196.70096739000292,54484.45558176 2022-11-19,01:26:12.000,323,11095129,-795,0,1668821171,13036.70692651999,196.70096739000292,54484.35077496 2022-11-19,01:26:13.000,323,11095060,-795,0,1668821172,13036.70692651999,196.72916391000035,54484.31583936001 2022-11-19,01:26:14.000,323,11095107,-795,0,1668821173,13036.66650865999,196.70801652000227,54484.420646160004 2022-11-19,01:26:15.000,323,11095126,-795,0,1668821174,13036.619354489994,196.7573604299978,54484.52545296 2022-11-19,01:26:16.000,323,11095063,-795,0,1668821175,13036.60588186999,196.79260608000186,54484.54641432 2022-11-19,01:26:17.000,323,11095118,-795,0,1668821176,13036.477891979994,196.7855569500025,54484.37872344 2022-11-19,01:26:18.000,323,11095097,-795,0,1668821177,13036.430737809998,196.7855569500025,54484.38571056 2022-11-19,01:26:19.000,323,11095103,-795,0,1668821178,13036.383583639989,196.79260608000186,54484.3298136 2022-11-19,01:26:20.000,323,11095113,-795,0,1668821179,13036.349902089998,196.77850782000314,54484.46256888001 2022-11-19,01:26:21.000,323,11095145,-795,0,1668821180,13036.397056259993,196.76440956000442,54484.469556000004 2022-11-19,01:26:22.000,323,11095136,-795,0,1668821181,13036.397056259993,196.74326216999907,54484.420646160004 2022-11-19,01:26:23.000,323,11095122,-795,0,1668821182,13036.309484229998,196.77145869000378,54484.38571056 2022-11-19,01:26:24.000,323,11095082,-795,0,1668821183,13036.275802679993,196.81375346999994,54484.5044916 2022-11-19,01:26:25.000,323,11095097,-795,0,1668821184,13036.221912200002,196.81375346999994,54484.371736320005 2022-11-19,01:26:26.000,323,11095105,-795,0,1668821185,13036.134340169992,196.83490085999802,54484.34378784001 2022-11-19,01:26:27.000,323,11095116,-795,0,1668821186,13036.134340169992,196.82785172999866,54484.42763328 2022-11-19,01:26:28.000,323,11095106,-795,0,1668821187,13036.040031830002,196.848999120004,54484.371736320005 2022-11-19,01:26:29.000,323,11095091,-795,0,1668821188,13035.986141349997,196.83490085999802,54484.39269768001 2022-11-19,01:26:30.000,323,11095077,-795,0,1668821189,13035.992877659992,196.85604825000337,54484.51846584 2022-11-19,01:26:31.000,323,11095079,-795,0,1668821190,13035.952459799992,196.87719564000145,54484.539427200005 2022-11-19,01:26:32.000,323,11095067,-795,0,1668821191,13035.824469909996,196.85604825000337,54484.420646160004 2022-11-19,01:26:33.000,323,11095064,-795,0,1668821192,13035.844678839996,196.8842447700008,54484.44859464 2022-11-19,01:26:34.000,323,11095075,-795,0,1668821193,13035.851415149991,196.89834302999952,54484.43462040001 2022-11-19,01:26:35.000,323,11095105,-795,0,1668821194,13035.864887769996,196.848999120004,54484.39269768001 2022-11-19,01:26:36.000,323,11095084,-795,0,1668821195,13035.77057942999,196.84194999000465,54484.46256888001 2022-11-19,01:26:37.000,323,11095161,-795,0,1668821196,13035.75037049999,196.81375346999994,54484.588337040004 2022-11-19,01:26:38.000,323,11095119,-795,0,1668821197,13035.77057942999,196.79965521000122,54484.45558176 2022-11-19,01:26:39.000,323,11095123,-795,0,1668821198,13035.68974370999,196.82785172999866,54484.5044916 2022-11-19,01:26:40.000,323,11095142,-795,0,1668821199,13035.62911691999,196.848999120004,54484.76301504 2022-11-19,01:26:41.000,323,11095152,-795,0,1668821200,13035.541544889995,196.8842447700008,54484.3996848 2022-11-19,01:26:42.000,323,11095093,-795,0,1668821201,13035.521335959995,196.89834302999952,54484.51846584 2022-11-19,01:26:43.000,323,11095126,-795,0,1668821202,13035.47418179,196.91949042000488,54484.43462040001 2022-11-19,01:26:44.000,323,11095136,-795,0,1668821203,13035.501127029995,196.94063781000295,54484.58134992001 2022-11-19,01:26:45.000,323,11095122,-795,0,1668821204,13035.51459965,196.91949042000488,54484.62327264 2022-11-19,01:26:46.000,323,11095116,-795,0,1668821205,13035.45397286,196.91949042000488,54484.44859464 2022-11-19,01:26:47.000,323,11095095,-795,0,1668821206,13035.400082379994,196.91949042000488,54484.41365904001 2022-11-19,01:26:48.000,323,11095081,-795,0,1668821207,13035.400082379994,196.89834302999952,54484.39269768001 2022-11-19,01:26:49.000,323,11095121,-795,0,1668821208,13035.379873449994,196.9688343300004,54484.3996848 2022-11-19,01:26:50.000,323,11095100,-795,0,1668821209,13035.420291309994,196.9476869400023,54484.39269768001 2022-11-19,01:26:51.000,323,11095150,-795,0,1668821210,13035.440500239994,196.9335886800036,54484.33680072 2022-11-19,01:26:52.000,323,11095140,-795,0,1668821211,13035.352928209999,196.9688343300004,54484.21103256 2022-11-19,01:26:53.000,323,11095128,-795,0,1668821212,13035.39334607,196.91949042000488,54484.273916640006 2022-11-19,01:26:54.000,323,11095120,-795,0,1668821213,13035.44723654999,196.9476869400023,54484.38571056 2022-11-19,01:26:55.000,323,11095107,-795,0,1668821214,13035.420291309994,196.91949042000488,54484.39269768001 2022-11-19,01:26:56.000,323,11095089,-795,0,1668821215,13035.42702761999,196.9476869400023,54484.28789088 2022-11-19,01:26:57.000,323,11095123,-795,0,1668821216,13035.34619189999,196.91244128999824,54484.218019679996 2022-11-19,01:26:58.000,323,11095082,-795,0,1668821217,13035.36640082999,196.97588345999975,54484.23199392 2022-11-19,01:26:59.000,323,11095158,-795,0,1668821218,13035.38660975999,196.91949042000488,54484.252955280004 2022-11-19,01:27:00.000,323,11095110,-795,0,1668821219,13035.40681868999,197.00407998000446,54484.3298136 2022-11-19,01:27:01.000,323,11095094,-795,0,1668821220,13035.379873449994,196.9688343300004,54484.35077496 2022-11-19,01:27:02.000,323,11095089,-795,0,1668821221,13035.299037729994,196.94063781000295,54484.07827728001 2022-11-19,01:27:03.000,323,11095080,-795,0,1668821222,13035.272092489999,197.02522737000254,54484.29487800001 2022-11-19,01:27:04.000,323,11095078,-795,0,1668821223,13035.373137139999,197.01817824000318,54484.39269768001 2022-11-19,01:27:05.000,323,11095132,-795,0,1668821224,13035.305774039989,197.01112911000382,54484.34378784001 2022-11-19,01:27:06.000,323,11095129,-795,0,1668821225,13035.305774039989,197.01817824000318,54484.34378784001 2022-11-19,01:27:07.000,323,11095113,-795,0,1668821226,13035.285565109989,197.00407998000446,54484.14814848001 2022-11-19,01:27:08.000,323,11095122,-795,0,1668821227,13035.245147249989,196.98998171999847,54484.23199392 2022-11-19,01:27:09.000,323,11095113,-795,0,1668821228,13035.36640082999,197.0322765000019,54484.3996848 2022-11-19,01:27:10.000,323,11095140,-795,0,1668821229,13035.32598296999,197.0322765000019,54484.43462040001 2022-11-19,01:27:11.000,323,11095118,-795,0,1668821230,13035.332719279999,196.98998171999847,54484.3996848 2022-11-19,01:27:12.000,323,11095015,-795,0,1668821231,13035.278828799994,197.02522737000254,54484.28789088 2022-11-19,01:27:13.000,323,11095082,-795,0,1668821232,13035.299037729994,196.98998171999847,54484.3298136 2022-11-19,01:27:14.000,323,11095121,-795,0,1668821233,13035.332719279999,197.05342388999998,54484.441607520006 2022-11-19,01:27:15.000,323,11095108,-795,0,1668821234,13035.319246659994,197.04637476000062,54484.44859464 2022-11-19,01:27:16.000,323,11095140,-795,0,1668821235,13035.191256769998,197.04637476000062,54484.218019679996 2022-11-19,01:27:17.000,323,11095112,-795,0,1668821236,13035.251883559999,196.99703084999783,54484.34378784001 2022-11-19,01:27:18.000,323,11095105,-795,0,1668821237,13035.299037729994,197.02522737000254,54484.43462040001 2022-11-19,01:27:19.000,323,11095095,-795,0,1668821238,13035.319246659994,197.01112911000382,54484.44859464 2022-11-19,01:27:20.000,323,11095071,-795,0,1668821239,13035.251883559999,197.00407998000446,54484.35077496 2022-11-19,01:27:21.000,323,11095157,-795,0,1668821240,13035.265356179989,197.01112911000382,54484.3298136 2022-11-19,01:27:22.000,323,11095091,-795,0,1668821241,13035.177784149993,197.03932563000126,54484.26692952001 2022-11-19,01:27:23.000,323,11095121,-795,0,1668821242,13035.157575219993,197.00407998000446,54484.2599424 2022-11-19,01:27:24.000,323,11095104,-795,0,1668821243,13035.204729389989,197.01112911000382,54484.35776208 2022-11-19,01:27:25.000,323,11095123,-795,0,1668821244,13035.204729389989,196.96178520000103,54484.39269768001 2022-11-19,01:27:26.000,323,11095143,-795,0,1668821245,13035.164311529988,196.9829325899991,54484.37872344 2022-11-19,01:27:27.000,323,11095094,-795,0,1668821246,13035.177784149993,196.94063781000295,54484.33680072 2022-11-19,01:27:28.000,323,11095026,-795,0,1668821247,13035.164311529988,196.95473607000167,54484.371736320005 2022-11-19,01:27:29.000,323,11095142,-795,0,1668821248,13035.171047839998,196.91244128999824,54484.3298136 2022-11-19,01:27:30.000,323,11095114,-795,0,1668821249,13035.117157359993,196.91244128999824,54484.39269768001 2022-11-19,01:27:31.000,323,11095115,-795,0,1668821250,13035.083475809988,196.91244128999824,54484.35077496 2022-11-19,01:27:32.000,323,11095166,-795,0,1668821251,13035.009376399998,196.89834302999952,54484.23199392 2022-11-19,01:27:33.000,323,11095117,-795,0,1668821252,13035.049794259998,196.8701465100021,54484.29487800001 2022-11-19,01:27:34.000,323,11095143,-795,0,1668821253,13035.083475809988,196.86309738000273,54484.441607520006 2022-11-19,01:27:35.000,323,11095144,-795,0,1668821254,13035.070003189998,196.84194999000465,54484.44859464 2022-11-19,01:27:36.000,323,11095069,-795,0,1668821255,13035.016112709993,196.82785172999866,54484.420646160004 2022-11-19,01:27:37.000,323,11095099,-795,0,1668821256,13034.915068059992,196.86309738000273,54484.18308408 2022-11-19,01:27:38.000,323,11095112,-795,0,1668821257,13034.955485919992,196.8208025999993,54484.28789088 2022-11-19,01:27:39.000,323,11095115,-795,0,1668821258,13034.982431160002,196.79260608000186,54484.252955280004 2022-11-19,01:27:40.000,323,11095142,-795,0,1668821259,13034.935276989992,196.79260608000186,54484.54641432 2022-11-19,01:27:41.000,323,11095131,-795,0,1668821260,13034.962222230002,196.74326216999907,54484.371736320005 2022-11-19,01:27:42.000,323,11095088,-795,0,1668821261,13034.908331749997,196.71506565000163,54484.17609696001 2022-11-19,01:27:43.000,323,11095125,-795,0,1668821262,13034.874650199992,196.70801652000227,54484.1900712 2022-11-19,01:27:44.000,323,11095052,-795,0,1668821263,13034.888122819997,196.69391826000356,54484.35077496 2022-11-19,01:27:45.000,323,11095104,-795,0,1668821264,13034.867913889997,196.66572173999884,54484.2599424 2022-11-19,01:27:46.000,323,11095129,-795,0,1668821265,13034.840968650002,196.6375252200014,54484.2599424 2022-11-19,01:27:47.000,323,11095103,-795,0,1668821266,13034.807287099997,196.6234269600027,54484.155135600005 2022-11-19,01:27:48.000,323,11095155,-795,0,1668821267,13034.766869239997,196.61637783000333,54484.04334168 2022-11-19,01:27:49.000,323,11095151,-795,0,1668821268,13034.847704959997,196.5740830499999,54484.21103256 2022-11-19,01:27:50.000,323,11095115,-795,0,1668821269,13034.814023409992,196.56703392000054,54484.155135600005 2022-11-19,01:27:51.000,323,11095121,-795,0,1668821270,13034.820759720002,196.54588653000246,54484.17609696001 2022-11-19,01:27:52.000,323,11095065,-795,0,1668821271,13034.733187689992,196.55293566000182,54484.0153932 2022-11-19,01:27:53.000,323,11095112,-795,0,1668821272,13034.766869239997,196.5388374000031,54484.00141896 2022-11-19,01:27:54.000,323,11095123,-795,0,1668821273,13034.726451379996,196.52473914000439,54484.00141896 2022-11-19,01:27:55.000,323,11095104,-795,0,1668821274,13034.780341860001,196.49654261999967,54484.00141896 2022-11-19,01:27:56.000,323,11095108,-795,0,1668821275,13034.712978759992,196.50359174999903,54483.882637919996 2022-11-19,01:27:57.000,323,11095105,-795,0,1668821276,13034.706242449996,196.52473914000439,54483.938534880006 2022-11-19,01:27:58.000,323,11095145,-795,0,1668821277,13034.773605549992,196.4894934900003,54484.05731592001 2022-11-19,01:27:59.000,323,11095145,-795,0,1668821278,13034.766869239997,196.44719871000416,54484.02238032 2022-11-19,01:28:00.000,323,11095138,-795,0,1668821279,13034.726451379996,196.43310044999816,54483.97347048 2022-11-19,01:28:01.000,323,11095101,-795,0,1668821280,13034.733187689992,196.44719871000416,54483.938534880006 2022-11-19,01:28:02.000,323,11095157,-795,0,1668821281,13034.692769829991,196.390805670002,54483.79180536001 2022-11-19,01:28:03.000,323,11095107,-795,0,1668821282,13034.544571009996,196.4119530600001,54483.700972800005 2022-11-19,01:28:04.000,323,11095117,-795,0,1668821283,13034.611934109991,196.39785480000137,54483.8057796 2022-11-19,01:28:05.000,323,11095129,-795,0,1668821284,13034.733187689992,196.3273635000005,54483.868663680005 2022-11-19,01:28:06.000,323,11095116,-795,0,1668821285,13034.686033519996,196.32031437000114,54483.81276672001 2022-11-19,01:28:07.000,323,11095142,-795,0,1668821286,13034.659088280001,196.29916698000306,54483.74289552001 2022-11-19,01:28:08.000,323,11095120,-795,0,1668821287,13034.59846149,196.29916698000306,54483.652062960005 2022-11-19,01:28:09.000,323,11095095,-795,0,1668821288,13034.638879350001,196.24982307000028,54483.70795992 2022-11-19,01:28:10.000,323,11095111,-795,0,1668821289,13034.638879350001,196.24982307000028,54483.714947039996 2022-11-19,01:28:11.000,323,11095116,-795,0,1668821290,13034.672560899991,196.20752829000412,54483.6311016 2022-11-19,01:28:12.000,323,11095128,-795,0,1668821291,13034.584988869996,196.17228264000005,54483.54026904 2022-11-19,01:28:13.000,323,11095136,-795,0,1668821292,13034.59846149,196.263921329999,54483.58917888 2022-11-19,01:28:14.000,323,11095124,-795,0,1668821293,13034.605197799996,196.22162655000284,54483.59616600001 2022-11-19,01:28:15.000,323,11095148,-795,0,1668821294,13034.625406729996,196.15818438000133,54483.59616600001 2022-11-19,01:28:16.000,323,11095105,-795,0,1668821295,13034.591725179991,196.13703699000325,54483.603153120006 2022-11-19,01:28:17.000,323,11095123,-795,0,1668821296,13034.55804363,196.12293873000453,54483.365591040005 2022-11-19,01:28:18.000,323,11095090,-795,0,1668821297,13034.544571009996,196.08769308000046,54483.42847512001 2022-11-19,01:28:19.000,323,11095115,-795,0,1668821298,13034.659088280001,196.07359482000174,54483.44244936 2022-11-19,01:28:20.000,323,11095130,-795,0,1668821299,13034.591725179991,196.1158895999979,54483.547256159996 2022-11-19,01:28:21.000,323,11095101,-795,0,1668821300,13034.605197799996,196.08769308000046,54483.52629480001 2022-11-19,01:28:22.000,323,11095128,-795,0,1668821301,13034.625406729996,196.0453983000043,54483.42847512001 2022-11-19,01:28:23.000,323,11095115,-795,0,1668821302,13034.544571009996,196.00310352000088,54483.316681200005 2022-11-19,01:28:24.000,323,11095143,-795,0,1668821303,13034.55804363,196.00310352000088,54483.35860392001 2022-11-19,01:28:25.000,323,11095088,-795,0,1668821304,13034.55130731999,196.02425090999895,54483.3516168 2022-11-19,01:28:26.000,323,11095114,-795,0,1668821305,13034.5378347,195.9819561300028,54483.316681200005 2022-11-19,01:28:27.000,323,11095151,-795,0,1668821306,13034.53109838999,195.97490700000344,54483.148990320005 2022-11-19,01:28:28.000,323,11095117,-795,0,1668821307,13034.49741684,195.98900526000216,54483.20488728 2022-11-19,01:28:29.000,323,11095145,-795,0,1668821308,13034.483944219995,195.99605439000152,54483.14200320001 2022-11-19,01:28:30.000,323,11095132,-795,0,1668821309,13034.51762577,195.9185139600013,54483.211874399996 2022-11-19,01:28:31.000,323,11095109,-795,0,1668821310,13034.564779939996,195.98900526000216,54483.23982288001 2022-11-19,01:28:32.000,323,11095126,-795,0,1668821311,13034.591725179991,195.96785787000408,54483.19091304001 2022-11-19,01:28:33.000,323,11095171,-795,0,1668821312,13034.483944219995,195.96785787000408,54482.932389600006 2022-11-19,01:28:34.000,323,11095108,-795,0,1668821313,13034.49741684,195.93966134999937,54482.95335096001 2022-11-19,01:28:35.000,323,11095135,-795,0,1668821314,13034.51762577,195.9537596099981,54483.030209280005 2022-11-19,01:28:36.000,323,11095094,-795,0,1668821315,13034.584988869996,195.9185139600013,54483.030209280005 2022-11-19,01:28:37.000,323,11095064,-795,0,1668821316,13034.544571009996,195.94671047999873,54482.94636384 2022-11-19,01:28:38.000,323,11095162,-795,0,1668821317,13034.564779939996,195.93261222,54482.90444112001 2022-11-19,01:28:39.000,323,11095129,-795,0,1668821318,13034.59846149,195.93261222,54483.01623504 2022-11-19,01:28:40.000,323,11095130,-795,0,1668821319,13034.605197799996,195.93966134999937,54482.9673252 2022-11-19,01:28:41.000,323,11095134,-795,0,1668821320,13034.591725179991,195.94671047999873,54483.12104184001 2022-11-19,01:28:42.000,323,11095155,-795,0,1668821321,13034.544571009996,195.93261222,54482.78566008001 2022-11-19,01:28:43.000,323,11095133,-795,0,1668821322,13034.53109838999,195.9185139600013,54482.73675024001 2022-11-19,01:28:44.000,323,11095148,-795,0,1668821323,13034.605197799996,195.96080874000472,54483.044183519996 2022-11-19,01:28:45.000,323,11095108,-795,0,1668821324,13034.61867042,195.94671047999873,54483.100080480006 2022-11-19,01:28:46.000,323,11095132,-795,0,1668821325,13034.645615659996,195.9537596099981,54482.95335096001 2022-11-19,01:28:47.000,323,11095156,-795,0,1668821326,13034.605197799996,195.96785787000408,54482.93937672 2022-11-19,01:28:48.000,323,11095121,-795,0,1668821327,13034.665824589996,195.94671047999873,54483.00226080001 2022-11-19,01:28:49.000,323,11095164,-795,0,1668821328,13034.632143039991,196.01015265000024,54482.862518400005 2022-11-19,01:28:50.000,323,11095144,-795,0,1668821329,13034.61867042,196.01015265000024,54482.82059568 2022-11-19,01:28:51.000,323,11095109,-795,0,1668821330,13034.632143039991,196.0172017799996,54482.78566008001 2022-11-19,01:28:52.000,323,11095145,-795,0,1668821331,13034.57825256,196.0172017799996,54482.70181464 2022-11-19,01:28:53.000,323,11095144,-795,0,1668821332,13034.584988869996,196.0172017799996,54482.73675024001 2022-11-19,01:28:54.000,323,11095102,-795,0,1668821333,13034.659088280001,196.03834916999767,54482.82059568 2022-11-19,01:28:55.000,323,11095142,-795,0,1668821334,13034.679297210001,196.06654569000239,54482.83456992001 2022-11-19,01:28:56.000,323,11095152,-795,0,1668821335,13034.672560899991,196.0453983000043,54482.84155704 2022-11-19,01:28:57.000,323,11095141,-795,0,1668821336,13034.59846149,196.08769308000046,54482.61796920001 2022-11-19,01:28:58.000,323,11095152,-795,0,1668821337,13034.625406729996,196.03834916999767,54482.597007840006 2022-11-19,01:28:59.000,323,11095121,-795,0,1668821338,13034.652351969991,196.06654569000239,54482.694827520005 2022-11-19,01:29:00.000,323,11095132,-795,0,1668821339,13034.672560899991,196.07359482000174,54482.68784040001 2022-11-19,01:29:01.000,323,11095160,-795,0,1668821340,13034.672560899991,196.12293873000453,54482.708801759996 2022-11-19,01:29:02.000,323,11095097,-795,0,1668821341,13034.692769829991,196.1158895999979,54482.63194344 2022-11-19,01:29:03.000,323,11095134,-795,0,1668821342,13034.706242449996,196.08769308000046,54482.55508512 2022-11-19,01:29:04.000,323,11095119,-755,0,1668821343,13034.706242449996,196.07359482000174,54482.45726544 2022-11-19,01:29:05.000,323,11095098,-795,0,1668821344,13034.659088280001,196.0806439500011,54482.39438136 2022-11-19,01:29:06.000,323,11095133,-795,0,1668821345,13034.780341860001,196.10884046999854,54482.54809800001 2022-11-19,01:29:07.000,323,11095128,-795,0,1668821346,13034.733187689992,196.1299878600039,54482.38739424 2022-11-19,01:29:08.000,323,11095142,-795,0,1668821347,13034.733187689992,196.12293873000453,54482.35245864001 2022-11-19,01:29:09.000,323,11095135,-795,0,1668821348,13034.719715070001,196.10884046999854,54482.34547152 2022-11-19,01:29:10.000,323,11095106,-795,0,1668821349,13034.847704959997,196.08769308000046,54482.49220104 2022-11-19,01:29:11.000,323,11095127,-795,0,1668821350,13034.874650199992,196.1440861200026,54482.47123968001 2022-11-19,01:29:12.000,323,11095123,-795,0,1668821351,13034.827496029997,196.15113525000197,54482.29656168 2022-11-19,01:29:13.000,323,11095156,-795,0,1668821352,13034.814023409992,196.15818438000133,54482.28258744001 2022-11-19,01:29:14.000,323,11095123,-795,0,1668821353,13034.881386510002,196.1652335100007,54482.38040712001 2022-11-19,01:29:15.000,323,11095168,-795,0,1668821354,13034.881386510002,196.21457742000348,54482.37342000001 2022-11-19,01:29:16.000,323,11095078,-795,0,1668821355,13034.820759720002,196.20752829000412,54482.21970336 2022-11-19,01:29:17.000,323,11095100,-795,0,1668821356,13034.820759720002,196.2286756800022,54482.29656168 2022-11-19,01:29:18.000,323,11095153,-795,0,1668821357,13034.915068059992,196.29916698000306,54482.408355600004 2022-11-19,01:29:19.000,323,11095147,-795,0,1668821358,13034.888122819997,196.32031437000114,54482.36643288 2022-11-19,01:29:20.000,323,11095101,-795,0,1668821359,13034.921804370002,196.31326524000178,54482.30354880001 2022-11-19,01:29:21.000,323,11095128,-795,0,1668821360,13034.915068059992,196.36260915000457,54482.37342000001 2022-11-19,01:29:22.000,323,11095141,-795,0,1668821361,13034.888122819997,196.35556001999794,54482.30354880001 2022-11-19,01:29:23.000,323,11095144,-795,0,1668821362,13034.942013300002,196.34851088999858,54482.24765184 2022-11-19,01:29:24.000,323,11095130,-795,0,1668821363,13034.962222230002,196.38375654000265,54482.46425256 2022-11-19,01:29:25.000,323,11095112,-795,0,1668821364,13035.009376399998,196.40490393000073,54482.49918816001 2022-11-19,01:29:26.000,323,11095165,-795,0,1668821365,13034.989167469997,196.4260513199988,54482.34547152 2022-11-19,01:29:27.000,323,11095154,-795,0,1668821366,13034.935276989992,196.46129697000288,54482.33149728001 2022-11-19,01:29:28.000,323,11095107,-795,0,1668821367,13035.009376399998,196.4119530600001,54482.38040712001 2022-11-19,01:29:29.000,323,11095121,-795,0,1668821368,13034.955485919992,196.4260513199988,54482.31752304 2022-11-19,01:29:30.000,323,11095091,-795,0,1668821369,13034.948749609997,196.49654261999967,54482.27560032 2022-11-19,01:29:31.000,323,11095125,-795,0,1668821370,13034.915068059992,196.51769000999775,54482.22669048 2022-11-19,01:29:32.000,323,11095110,-795,0,1668821371,13034.780341860001,196.46834610000224,54482.03105112 2022-11-19,01:29:33.000,323,11095130,-795,0,1668821372,13034.814023409992,196.46834610000224,54482.07996096 2022-11-19,01:29:34.000,323,11095121,-795,0,1668821373,13034.948749609997,196.55293566000182,54482.16380640001 2022-11-19,01:29:35.000,323,11095134,-795,0,1668821374,13034.915068059992,196.58113217999926,54482.17079352 2022-11-19,01:29:36.000,323,11095138,-795,0,1668821375,13034.854441269992,196.58818130999862,54482.093935200006 2022-11-19,01:29:37.000,323,11095120,-795,0,1668821376,13034.773605549992,196.55998479000118,54481.93323144 2022-11-19,01:29:38.000,323,11095127,-795,0,1668821377,13034.800550790002,196.6022795700046,54481.9541928 2022-11-19,01:29:39.000,323,11095091,-795,0,1668821378,13034.820759720002,196.6022795700046,54482.01008976 2022-11-19,01:29:40.000,323,11095133,-795,0,1668821379,13034.780341860001,196.63047609000205,54482.07996096 2022-11-19,01:29:41.000,323,11095145,-795,0,1668821380,13034.766869239997,196.66572173999884,54482.05201248 2022-11-19,01:29:42.000,323,11095124,-795,0,1668821381,13034.746660309997,196.64457435000077,54481.8144504 2022-11-19,01:29:43.000,323,11095110,-795,0,1668821382,13034.672560899991,196.6234269600027,54481.89829584001 2022-11-19,01:29:44.000,323,11095092,-795,0,1668821383,13034.706242449996,196.64457435000077,54482.03803824001 2022-11-19,01:29:45.000,323,11095117,-795,0,1668821384,13034.61867042,196.65867260999948,54481.86336024 2022-11-19,01:29:46.000,323,11095134,-795,0,1668821385,13034.55804363,196.722114780001,54481.79348904 2022-11-19,01:29:47.000,323,11095146,-795,0,1668821386,13034.49741684,196.82785172999866,54481.590862560006 2022-11-19,01:29:48.000,323,11095112,-795,0,1668821387,13034.524362079996,196.8842447700008,54481.58387544001 2022-11-19,01:29:49.000,323,11095103,-795,0,1668821388,13034.632143039991,196.95473607000167,54481.77252768 2022-11-19,01:29:50.000,323,11095133,-795,0,1668821389,13034.665824589996,196.91244128999824,54481.8144504 2022-11-19,01:29:51.000,323,11095095,-795,0,1668821390,13034.638879350001,196.848999120004,54481.905282960004 2022-11-19,01:29:52.000,323,11095124,-795,0,1668821391,13034.57825256,196.8208025999993,54481.66772088 2022-11-19,01:29:53.000,323,11095077,-795,0,1668821392,13034.571516249991,196.82785172999866,54481.82842464001 2022-11-19,01:29:54.000,323,11095064,-795,0,1668821393,13034.571516249991,196.81375346999994,54481.87733448001 2022-11-19,01:29:55.000,323,11095127,-795,0,1668821394,13034.483944219995,196.848999120004,54481.856373120005 2022-11-19,01:29:56.000,323,11095128,-795,0,1668821395,13034.49741684,196.8842447700008,54481.78650192 2022-11-19,01:29:57.000,323,11095093,-795,0,1668821396,13034.47047159999,196.90539215999888,54481.86336024 2022-11-19,01:29:58.000,323,11095133,-795,0,1668821397,13034.49741684,196.89834302999952,54481.975154160005 2022-11-19,01:29:59.000,323,11095090,-795,0,1668821398,13034.47047159999,196.94063781000295,54481.94720568001 2022-11-19,01:30:00.000,323,11095113,-795,0,1668821399,13034.443526359995,196.92653955000424,54481.89130872 2022-11-19,01:30:01.000,323,11095106,-795,0,1668821400,13034.423317429995,196.97588345999975,54481.82143752 2022-11-19,01:30:02.000,323,11095124,-795,0,1668821401,13034.35595433,196.96178520000103,54481.65374664 2022-11-19,01:30:03.000,323,11095076,-795,0,1668821402,13034.35595433,196.97588345999975,54481.639772400005 2022-11-19,01:30:04.000,323,11095126,-795,0,1668821403,13034.403108499995,197.00407998000446,54481.80047616001 2022-11-19,01:30:05.000,323,11095100,-795,0,1668821404,13034.37616326,197.05342388999998,54481.82143752 2022-11-19,01:30:06.000,323,11095128,-795,0,1668821405,13034.28859122999,197.04637476000062,54481.569901200004 2022-11-19,01:30:07.000,323,11095117,-795,0,1668821406,13034.342481709995,197.0957186700034,54481.61881104 2022-11-19,01:30:08.000,323,11095081,-795,0,1668821407,13034.36942694999,197.11686606000148,54481.688682240005 2022-11-19,01:30:09.000,323,11095086,-795,0,1668821408,13034.37616326,197.1309643200002,54481.66073376001 2022-11-19,01:30:10.000,323,11095103,-795,0,1668821409,13034.32900908999,197.15916083999764,54481.66772088 2022-11-19,01:30:11.000,323,11095137,-795,0,1668821410,13034.34921801999,197.20145562000107,54481.674708 2022-11-19,01:30:12.000,323,11095127,-795,0,1668821411,13034.281854919995,197.20145562000107,54481.57688832 2022-11-19,01:30:13.000,323,11095150,-795,0,1668821412,13034.27511861,197.2437504000045,54481.58387544001 2022-11-19,01:30:14.000,323,11095093,-795,0,1668821413,13034.34921801999,197.28604518000066,54481.61881104 2022-11-19,01:30:15.000,323,11095142,-795,0,1668821414,13034.362690639995,197.29309431000001,54481.7445792 2022-11-19,01:30:16.000,323,11095088,-795,0,1668821415,13034.34921801999,197.30719256999873,54481.77252768 2022-11-19,01:30:17.000,323,11095126,-795,0,1668821416,13034.36942694999,197.3283399600041,54481.674708 2022-11-19,01:30:18.000,323,11095152,-795,0,1668821417,13034.261645989995,197.36358561000088,54481.520991360005 2022-11-19,01:30:19.000,323,11095139,-795,0,1668821418,13034.28859122999,197.41292952000367,54481.590862560006 2022-11-19,01:30:20.000,323,11095121,-795,0,1668821419,13034.28859122999,197.46932255999855,54481.758553440006 2022-11-19,01:30:21.000,323,11095129,-795,0,1668821420,13034.362690639995,197.53276473000005,54481.77252768 2022-11-19,01:30:22.000,323,11095177,-795,0,1668821421,13034.342481709995,197.5398138599994,54481.75156632001 2022-11-19,01:30:23.000,323,11095126,-795,0,1668821422,13034.30880015999,197.53276473000005,54481.59784968 2022-11-19,01:30:24.000,323,11095099,-795,0,1668821423,13034.382899569995,197.59620690000156,54481.71663072 2022-11-19,01:30:25.000,323,11095134,-795,0,1668821424,13034.34921801999,197.61030516000028,54481.66073376001 2022-11-19,01:30:26.000,323,11095152,-795,0,1668821425,13034.382899569995,197.66669820000243,54481.77252768 2022-11-19,01:30:27.000,323,11095128,-795,0,1668821426,13034.362690639995,197.68079646000115,54481.70964360001 2022-11-19,01:30:28.000,323,11095108,-795,0,1668821427,13034.30880015999,197.7371895000033,54481.72361784 2022-11-19,01:30:29.000,323,11095139,-795,0,1668821428,13034.36942694999,197.7724351500001,54481.66073376001 2022-11-19,01:30:30.000,323,11095098,-795,0,1668821429,13034.34921801999,197.79358253999817,54481.66073376001 2022-11-19,01:30:31.000,323,11095101,-795,0,1668821430,13034.382899569995,197.84997558000032,54481.905282960004 2022-11-19,01:30:32.000,323,11095111,-795,0,1668821431,13034.342481709995,197.8358773200016,54481.59784968 2022-11-19,01:30:33.000,323,11095131,-795,0,1668821432,13034.38963587999,197.89227036000375,54481.72361784 2022-11-19,01:30:34.000,323,11095116,-795,0,1668821433,13034.36942694999,197.8993194900031,54481.75156632001 2022-11-19,01:30:35.000,323,11095165,-795,0,1668821434,13034.3357454,197.9345651399999,54481.674708 2022-11-19,01:30:36.000,323,11095124,-795,0,1668821435,13034.281854919995,197.94866339999862,54481.54893984 2022-11-19,01:30:37.000,323,11095131,-795,0,1668821436,13034.281854919995,198.00505644000077,54481.590862560006 2022-11-19,01:30:38.000,323,11095132,-795,0,1668821437,13034.362690639995,197.9980073100014,54481.75156632001 2022-11-19,01:30:39.000,323,11095144,-795,0,1668821438,13034.342481709995,198.0332529599982,54481.76554056 2022-11-19,01:30:40.000,323,11095129,-795,0,1668821439,13034.3357454,198.0332529599982,54481.77951480001 2022-11-19,01:30:41.000,323,11095114,-795,0,1668821440,13034.28859122999,198.10374425999908,54481.70964360001 2022-11-19,01:30:42.000,323,11095148,-795,0,1668821441,13034.27511861,198.07554774000164,54481.57688832 2022-11-19,01:30:43.000,323,11095089,-795,0,1668821442,13034.261645989995,198.11079338999843,54481.63278528001 2022-11-19,01:30:44.000,323,11095116,-795,0,1668821443,13034.23470075,198.07554774000164,54481.64675952 2022-11-19,01:30:45.000,323,11095139,-795,0,1668821444,13034.29532754,198.17423555999994,54481.9541928 2022-11-19,01:30:46.000,323,11095119,-795,0,1668821445,13034.34921801999,198.1319407800038,54481.758553440006 2022-11-19,01:30:47.000,323,11095137,-795,0,1668821446,13034.302063849995,198.16718643000058,54481.674708 2022-11-19,01:30:48.000,323,11095112,-795,0,1668821447,13034.241437059994,198.22357947000273,54481.96816704001 2022-11-19,01:30:49.000,323,11095127,-795,0,1668821448,13034.22796443999,198.2447268600008,54481.84938600001 2022-11-19,01:30:50.000,323,11095098,-795,0,1668821449,13034.261645989995,198.2447268600008,54481.87034736001 2022-11-19,01:30:51.000,323,11095126,-795,0,1668821450,13034.23470075,198.27292337999825,54481.8843216 2022-11-19,01:30:52.000,323,11095112,-795,0,1668821451,13034.120183479994,198.27292337999825,54481.84239888 2022-11-19,01:30:53.000,323,11095118,-795,0,1668821452,13034.086501929989,198.30111990000296,54481.87733448001 2022-11-19,01:30:54.000,323,11095158,-795,0,1668821453,13034.160601339994,198.31521816000168,54481.98214128 2022-11-19,01:30:55.000,323,11095140,-795,0,1668821454,13034.133656099999,198.33636554999975,54482.05201248 2022-11-19,01:30:56.000,323,11095127,-795,0,1668821455,13034.099974549994,198.36456207000447,54481.96816704001 2022-11-19,01:30:57.000,323,11095111,-795,0,1668821456,13034.012402519998,198.35046380999847,54481.807463280005 2022-11-19,01:30:58.000,323,11095145,-795,0,1668821457,13034.039347759994,198.31521816000168,54481.86336024 2022-11-19,01:30:59.000,323,11095097,-795,0,1668821458,13034.019138829994,198.36456207000447,54482.00310264 2022-11-19,01:31:00.000,323,11095123,-795,0,1668821459,13034.019138829994,198.3927585900019,54482.03105112 2022-11-19,01:31:01.000,323,11095141,-795,0,1668821460,13034.039347759994,198.4280042399987,54482.05201248 2022-11-19,01:31:02.000,323,11095115,-795,0,1668821461,13034.005666209989,198.41390597999998,54482.04502536001 2022-11-19,01:31:03.000,323,11095097,-795,0,1668821462,13033.965248349989,198.44915163000405,54481.93323144 2022-11-19,01:31:04.000,323,11095122,-795,0,1668821463,13033.998929899994,198.4421025000047,54482.0589996 2022-11-19,01:31:05.000,323,11095117,-795,0,1668821464,13033.951775729998,198.4773481500015,54481.975154160005 2022-11-19,01:31:06.000,323,11095112,-795,0,1668821465,13033.911357869998,198.43505336999806,54481.926244320006 2022-11-19,01:31:07.000,323,11095137,-795,0,1668821466,13033.823785840003,198.4562007600034,54481.82842464001 2022-11-19,01:31:08.000,323,11095107,-795,0,1668821467,13033.837258459993,198.46324989000277,54481.87733448001 2022-11-19,01:31:09.000,323,11095103,-795,0,1668821468,13033.830522149998,198.47029902000213,54481.926244320006 2022-11-19,01:31:10.000,323,11095114,-795,0,1668821469,13033.884412629988,198.50554466999893,54482.06598672001 2022-11-19,01:31:11.000,323,11095171,-795,0,1668821470,13033.877676319993,198.51964292999764,54482.08694808001 2022-11-19,01:31:12.000,323,11095110,-795,0,1668821471,13033.817049529993,198.540790320003,54481.84938600001 2022-11-19,01:31:13.000,323,11095102,-795,0,1668821472,13033.837258459993,198.5760359699998,54481.926244320006 2022-11-19,01:31:14.000,323,11095141,-795,0,1668821473,13033.830522149998,198.6042324900045,54482.072973840004 2022-11-19,01:31:15.000,323,11095167,-795,0,1668821474,13033.843994770003,198.63242901000194,54482.10790944 2022-11-19,01:31:16.000,323,11095140,-795,0,1668821475,13033.709268569997,198.66767465999874,54481.9541928 2022-11-19,01:31:17.000,323,11095132,-795,0,1668821476,13033.763159050002,198.6747237899981,54482.03105112 2022-11-19,01:31:18.000,323,11095141,-795,0,1668821477,13033.891148939998,198.73111683000025,54482.17079352 2022-11-19,01:31:19.000,323,11095138,-795,0,1668821478,13033.843994770003,198.77341161000368,54482.18476776001 2022-11-19,01:31:20.000,323,11095111,-795,0,1668821479,13033.877676319993,198.79455900000175,54482.15681928 2022-11-19,01:31:21.000,323,11095133,-795,0,1668821480,13033.823785840003,198.82980464999855,54482.15681928 2022-11-19,01:31:22.000,323,11095100,-795,0,1668821481,13033.729477499997,198.8368537799979,54482.01707688001 2022-11-19,01:31:23.000,323,11095119,-795,0,1668821482,13033.776631669993,198.89324682000006,54482.093935200006 2022-11-19,01:31:24.000,323,11095127,-795,0,1668821483,13033.790104289998,198.92144334000477,54482.16380640001 2022-11-19,01:31:25.000,323,11095119,-795,0,1668821484,13033.837258459993,198.97783637999964,54482.34547152 2022-11-19,01:31:26.000,323,11095129,-795,0,1668821485,13033.857467389993,199.02013116000307,54482.33149728001 2022-11-19,01:31:27.000,323,11095159,-795,0,1668821486,13033.830522149998,199.0694750699986,54482.36643288 2022-11-19,01:31:28.000,323,11095125,-795,0,1668821487,13033.803576910002,199.08357333000458,54482.2686132 2022-11-19,01:31:29.000,323,11095137,-795,0,1668821488,13033.736213809992,199.1329172400001,54482.17079352 2022-11-19,01:31:30.000,323,11095095,-795,0,1668821489,13033.763159050002,199.17521202000353,54482.198742 2022-11-19,01:31:31.000,323,11095154,-795,0,1668821490,13033.736213809992,199.1963594100016,54482.24765184 2022-11-19,01:31:32.000,323,11095141,-795,0,1668821491,13033.742950120002,199.26685071000247,54482.20572912001 2022-11-19,01:31:33.000,323,11095108,-795,0,1668821492,13033.716004879992,199.316194619998,54482.2686132 2022-11-19,01:31:34.000,323,11095131,-795,0,1668821493,13033.742950120002,199.35144027000206,54482.34547152 2022-11-19,01:31:35.000,323,11095112,-795,0,1668821494,13033.749686429997,199.35848940000142,54482.29656168 2022-11-19,01:31:36.000,323,11095092,-795,0,1668821495,13033.756422739993,199.42898070000228,54482.28258744001 2022-11-19,01:31:37.000,323,11095118,-795,0,1668821496,13033.675587019992,199.42898070000228,54482.198742 2022-11-19,01:31:38.000,323,11095100,-795,0,1668821497,13033.702532260002,199.48537374000443,54482.23367760001 2022-11-19,01:31:39.000,323,11095118,-795,0,1668821498,13033.702532260002,199.5276685200006,54482.32451016 2022-11-19,01:31:40.000,323,11095094,-795,0,1668821499,13033.722741190002,199.59815982000146,54482.29656168 2022-11-19,01:31:41.000,323,11095105,-795,0,1668821500,13033.695795949992,199.6263563399989,54482.408355600004 2022-11-19,01:31:42.000,323,11095129,-795,0,1668821501,13033.675587019992,199.6545528600036,54482.37342000001 2022-11-19,01:31:43.000,323,11095091,-795,0,1668821502,13033.635169159992,199.69684763999976,54482.359445760005 2022-11-19,01:31:44.000,323,11095095,-795,0,1668821503,13033.648641779997,199.76733894000063,54482.54111088001 2022-11-19,01:31:45.000,323,11095132,-795,0,1668821504,13033.601487610002,199.78143719999935,54482.240664720004 2022-11-19,01:31:46.000,323,11095129,-795,0,1668821505,13033.567806059997,199.80963372000406,54482.40136848001 2022-11-19,01:31:47.000,323,11095135,-795,0,1668821506,13033.513915579992,199.82373198000278,54482.56207224 2022-11-19,01:31:48.000,323,11095152,-795,0,1668821507,13033.513915579992,199.901272410003,54482.38739424 2022-11-19,01:31:49.000,323,11095107,-795,0,1668821508,13033.493706649992,199.90832154000236,54482.52014952001 2022-11-19,01:31:50.000,323,11095080,-795,0,1668821509,13033.507179269996,199.92241980000108,54482.61098208 2022-11-19,01:31:51.000,323,11095138,-795,0,1668821510,13033.460025100001,199.95061631999852,54482.63194344 2022-11-19,01:31:52.000,323,11095028,-795,0,1668821511,13033.365716759996,199.9999602300013,54482.527136640005 2022-11-19,01:31:53.000,323,11095083,-795,0,1668821512,13033.37918938,200.02815674999874,54482.576046480004 2022-11-19,01:31:54.000,323,11095172,-795,0,1668821513,13033.345507829996,200.07045153000217,54482.66687904001 2022-11-19,01:31:55.000,323,11095142,-795,0,1668821514,13033.31182627999,200.05635327000346,54482.67386616 2022-11-19,01:31:56.000,323,11095129,-795,0,1668821515,13033.204045319995,200.05635327000346,54482.59002072001 2022-11-19,01:31:57.000,323,11095116,-795,0,1668821516,13033.21078162999,200.07045153000217,54482.65989192 2022-11-19,01:31:58.000,323,11095100,-795,0,1668821517,13033.204045319995,200.0986480499996,54482.70181464 2022-11-19,01:31:59.000,323,11095144,-795,0,1668821518,13033.25119948999,200.0986480499996,54482.813608560005 2022-11-19,01:32:00.000,323,11095076,-795,0,1668821519,13033.17036376999,200.1197954399977,54482.708801759996 2022-11-19,01:32:01.000,323,11095148,-795,0,1668821520,13033.15015483999,200.0986480499996,54482.77168584 2022-11-19,01:32:02.000,323,11095168,-795,0,1668821521,13033.082791739995,200.19028673999856,54482.68085328 2022-11-19,01:32:03.000,323,11095160,-795,0,1668821522,13033.02890125999,200.1832376099992,54482.68784040001 2022-11-19,01:32:04.000,323,11095144,-795,0,1668821523,13033.01542864,200.16209022000112,54482.77867296 2022-11-19,01:32:05.000,323,11095098,-795,0,1668821524,13033.022164949994,200.16913935000048,54482.99527368 2022-11-19,01:32:06.000,323,11095137,-795,0,1668821525,13032.92785660999,200.1832376099992,54482.89046688 2022-11-19,01:32:07.000,323,11095111,-795,0,1668821526,13032.934592919999,200.16913935000048,54482.82059568 2022-11-19,01:32:08.000,323,11095080,-795,0,1668821527,13032.779657789994,200.232581520002,54482.897454 2022-11-19,01:32:09.000,323,11095092,-795,0,1668821528,13032.853757199999,200.1832376099992,54482.911428240004 2022-11-19,01:32:10.000,323,11095112,-795,0,1668821529,13032.766185169989,200.19028673999856,54482.911428240004 2022-11-19,01:32:11.000,323,11095163,-795,0,1668821530,13032.772921479998,200.16913935000048,54482.932389600006 2022-11-19,01:32:12.000,323,11095162,-795,0,1668821531,13032.665140519988,200.2114341300039,54482.77867296 2022-11-19,01:32:13.000,323,11095153,-795,0,1668821532,13032.692085759998,200.1832376099992,54482.85553128001 2022-11-19,01:32:14.000,323,11095137,-795,0,1668821533,13032.651667899998,200.19733586999791,54482.94636384 2022-11-19,01:32:15.000,323,11095126,-795,0,1668821534,13032.624722660003,200.19028673999856,54482.92540248001 2022-11-19,01:32:16.000,323,11095058,-795,0,1668821535,13032.577568489993,200.2114341300039,54482.94636384 2022-11-19,01:32:17.000,323,11095112,-795,0,1668821536,13032.456314909992,200.25372891000006,54482.75771160001 2022-11-19,01:32:18.000,323,11095068,-795,0,1668821537,13032.442842290002,200.26077803999942,54482.813608560005 2022-11-19,01:32:19.000,323,11095138,-795,0,1668821538,13032.463051220002,200.2466797800007,54482.91841536 2022-11-19,01:32:20.000,323,11095112,-795,0,1668821539,13032.375479189992,200.28192543000478,54482.90444112001 2022-11-19,01:32:21.000,323,11095165,-795,0,1668821540,13032.388951809997,200.26077803999942,54482.932389600006 2022-11-19,01:32:22.000,323,11095158,-795,0,1668821541,13032.328325019997,200.3101219500022,54482.90444112001 2022-11-19,01:32:23.000,323,11095135,-795,0,1668821542,13032.341797640001,200.28897456000414,54482.876492639996 2022-11-19,01:32:24.000,323,11095095,-795,0,1668821543,13032.281170850001,200.32422021000093,54482.932389600006 2022-11-19,01:32:25.000,323,11095115,-795,0,1668821544,13032.274434539991,200.30307282000285,54482.91841536 2022-11-19,01:32:26.000,323,11095129,-795,0,1668821545,13032.207071439996,200.35946585999773,54482.932389600006 2022-11-19,01:32:27.000,323,11095138,-795,0,1668821546,13032.13970834,200.36651499000436,54482.86950552 2022-11-19,01:32:28.000,323,11095157,-795,0,1668821547,13032.146444649996,200.3947115100018,54482.83456992001 2022-11-19,01:32:29.000,323,11095137,-795,0,1668821548,13032.153180959991,200.38061325000308,54482.897454 2022-11-19,01:32:30.000,323,11095094,-795,0,1668821549,13032.126235719996,200.40176064000116,54482.92540248001 2022-11-19,01:32:31.000,323,11095116,-795,0,1668821550,13032.11276309999,200.41585889999988,54482.89046688 2022-11-19,01:32:32.000,323,11095132,-795,0,1668821551,13032.07234523999,200.41585889999988,54482.65989192 2022-11-19,01:32:33.000,323,11095131,-795,0,1668821552,13032.11276309999,200.37356412000372,54482.722776 2022-11-19,01:32:34.000,323,11095114,-795,0,1668821553,13032.106026789996,200.41585889999988,54482.8275828 2022-11-19,01:32:35.000,323,11095104,-795,0,1668821554,13032.065608929996,200.36651499000436,54482.743737360004 2022-11-19,01:32:36.000,323,11095129,-795,0,1668821555,13031.99824583,200.37356412000372,54482.59002072001 2022-11-19,01:32:37.000,323,11095124,-795,0,1668821556,13032.05887262,200.40880977000052,54482.645917680005 2022-11-19,01:32:38.000,323,11095115,-795,0,1668821557,13032.05213630999,200.38061325000308,54482.77867296 2022-11-19,01:32:39.000,323,11095124,-715,0,1668821558,13032.07234523999,200.41585889999988,54482.80662144001 2022-11-19,01:32:40.000,323,11095106,-795,0,1668821559,13032.03866369,200.40176064000116,54482.78566008001 2022-11-19,01:32:41.000,323,11095114,-795,0,1668821560,13032.03866369,200.4299571599986,54482.743737360004 2022-11-19,01:32:42.000,323,11095169,-795,0,1668821561,13031.944355349995,200.4581536800033,54482.61098208 2022-11-19,01:32:43.000,323,11095138,-795,0,1668821562,13031.944355349995,200.46520281000267,54482.61098208 2022-11-19,01:32:44.000,323,11095127,-795,0,1668821563,13031.944355349995,200.47225194000202,54482.70181464 2022-11-19,01:32:45.000,323,11095129,-795,0,1668821564,13031.93761904,200.50749758999882,54482.73675024001 2022-11-19,01:32:46.000,323,11095113,-795,0,1668821565,13031.89720118,200.4933993300001,54482.65989192 2022-11-19,01:32:47.000,323,11095141,-795,0,1668821566,13031.89046486999,200.51454671999818,54482.66687904001 2022-11-19,01:32:48.000,323,11095160,-795,0,1668821567,13031.91741011,200.50749758999882,54482.71578888001 2022-11-19,01:32:49.000,323,11095183,-795,0,1668821568,13031.87699225,200.50749758999882,54482.694827520005 2022-11-19,01:32:50.000,323,11095140,-795,0,1668821569,13031.82983807999,200.50749758999882,54482.72976312 2022-11-19,01:32:51.000,323,11095135,-795,0,1668821570,13031.87025593999,200.4933993300001,54482.68784040001 2022-11-19,01:32:52.000,323,11095126,-795,0,1668821571,13031.79615653,200.50044845999946,54482.527136640005 2022-11-19,01:32:53.000,323,11095109,-795,0,1668821572,13031.843310699995,200.52864498000417,54482.50617528 2022-11-19,01:32:54.000,323,11095115,-795,0,1668821573,13031.85004700999,200.50044845999946,54482.50617528 2022-11-19,01:32:55.000,323,11095130,-795,0,1668821574,13031.89720118,200.53569411000353,54482.80662144001 2022-11-19,01:32:56.000,323,11095096,-795,0,1668821575,13031.85678332,200.52864498000417,54482.743737360004 2022-11-19,01:32:57.000,323,11095105,-795,0,1668821576,13031.85678332,200.5427432400029,54482.50617528 2022-11-19,01:32:58.000,323,11095151,-795,0,1668821577,13031.76921128999,200.51454671999818,54482.49220104 2022-11-19,01:32:59.000,323,11095177,-795,0,1668821578,13031.802892839994,200.5779888899997,54482.45027832001 2022-11-19,01:33:00.000,323,11095101,-795,0,1668821579,13031.85678332,200.53569411000353,54482.597007840006 2022-11-19,01:33:01.000,323,11095100,-795,0,1668821580,13031.89046486999,200.54979237000225,54482.61796920001 2022-11-19,01:33:02.000,323,11095166,-795,0,1668821581,13031.843310699995,200.52864498000417,54482.54809800001 2022-11-19,01:33:03.000,323,11095166,-795,0,1668821582,13031.823101769995,200.5427432400029,54482.4432912 2022-11-19,01:33:04.000,323,11095106,-795,0,1668821583,13031.83657439,200.52864498000417,54482.56905936001 2022-11-19,01:33:05.000,323,11095144,-795,0,1668821584,13031.823101769995,200.51454671999818,54482.527136640005 2022-11-19,01:33:06.000,323,11095155,-795,0,1668821585,13031.82983807999,200.52864498000417,54482.54111088001 2022-11-19,01:33:07.000,323,11095113,-795,0,1668821586,13031.91067379999,200.52159585000481,54482.53412376 2022-11-19,01:33:08.000,323,11095121,-795,0,1668821587,13031.782683909994,200.51454671999818,54482.46425256 2022-11-19,01:33:09.000,323,11095134,-795,0,1668821588,13031.76921128999,200.54979237000225,54482.198742 2022-11-19,01:33:10.000,323,11095150,-795,0,1668821589,13031.883728559995,200.52159585000481,54482.645917680005 2022-11-19,01:33:11.000,323,11095121,-795,0,1668821590,13031.89720118,200.56389063000097,54482.645917680005 2022-11-19,01:33:12.000,323,11095157,-795,0,1668821591,13031.87699225,200.5568415000016,54482.5131624 2022-11-19,01:33:13.000,323,11095104,-795,0,1668821592,13031.89046486999,200.54979237000225,54482.54111088001 2022-11-19,01:33:14.000,323,11095135,-795,0,1668821593,13031.91741011,200.5427432400029,54482.62495632 2022-11-19,01:33:15.000,323,11095172,-795,0,1668821594,13031.944355349995,200.54979237000225,54482.63194344 2022-11-19,01:33:16.000,323,11095192,-795,0,1668821595,13031.863519629995,200.57093976000033,54482.5131624 2022-11-19,01:33:17.000,323,11095174,-795,0,1668821596,13031.883728559995,200.58503801999905,54482.48521392 2022-11-19,01:33:18.000,323,11095161,-795,0,1668821597,13031.93761904,200.52159585000481,54482.63194344 2022-11-19,01:33:19.000,323,11095121,-795,0,1668821598,13032.004982139995,200.59913627999777,54482.66687904001 2022-11-19,01:33:20.000,323,11095138,-795,0,1668821599,13031.964564279995,200.57093976000033,54482.6529048 2022-11-19,01:33:21.000,323,11095126,-795,0,1668821600,13031.95109165999,200.54979237000225,54482.56207224 2022-11-19,01:33:22.000,323,11095124,-795,0,1668821601,13031.903937489995,200.5920871499984,54482.42232984001 2022-11-19,01:33:23.000,323,11095185,-795,0,1668821602,13031.883728559995,200.57093976000033,54482.43630408 2022-11-19,01:33:24.000,323,11095163,-795,0,1668821603,13031.944355349995,200.52864498000417,54482.56905936001 2022-11-19,01:33:25.000,323,11095104,-795,0,1668821604,13031.984773209995,200.57093976000033,54482.59002072001 2022-11-19,01:33:26.000,323,11095128,-795,0,1668821605,13032.03866369,200.56389063000097,54482.5830336 2022-11-19,01:33:27.000,323,11095117,-795,0,1668821606,13032.03192737999,200.56389063000097,54482.45027832001 2022-11-19,01:33:28.000,323,11095096,-795,0,1668821607,13032.09255416999,200.52159585000481,54482.53412376 2022-11-19,01:33:29.000,323,11095143,-795,0,1668821608,13032.07908155,200.52864498000417,54482.5131624 2022-11-19,01:33:30.000,323,11095199,-795,0,1668821609,13032.07234523999,200.4933993300001,54482.49220104 2022-11-19,01:33:31.000,323,11095173,-795,0,1668821610,13032.09929048,200.52864498000417,54482.48521392 2022-11-19,01:33:32.000,323,11095155,-795,0,1668821611,13032.07908155,200.46520281000267,54482.34547152 2022-11-19,01:33:33.000,323,11095127,-795,0,1668821612,13032.132972029991,200.47930107000138,54482.408355600004 2022-11-19,01:33:34.000,323,11095150,-795,0,1668821613,13032.193598819991,200.4581536800033,54482.54111088001 2022-11-19,01:33:35.000,323,11095114,-795,0,1668821614,13032.193598819991,200.45110455000395,54482.48521392 2022-11-19,01:33:36.000,323,11095145,-795,0,1668821615,13032.213807749991,200.4299571599986,54482.45726544 2022-11-19,01:33:37.000,323,11095120,-795,0,1668821616,13032.234016679991,200.40880977000052,54482.28957456 2022-11-19,01:33:38.000,323,11095142,-795,0,1668821617,13032.281170850001,200.43700628999795,54482.32451016 2022-11-19,01:33:39.000,323,11095134,-795,0,1668821618,13032.281170850001,200.41585889999988,54482.2686132 2022-11-19,01:33:40.000,323,11095172,-795,0,1668821619,13032.341797640001,200.3947115100018,54482.429316960006 2022-11-19,01:33:41.000,323,11095156,-795,0,1668821620,13032.382215500002,200.3947115100018,54482.40136848001 2022-11-19,01:33:42.000,323,11095138,-795,0,1668821621,13032.355270259992,200.35946585999773,54482.39438136 2022-11-19,01:33:43.000,323,11095113,-795,0,1668821622,13032.362006570002,200.37356412000372,54482.38739424 2022-11-19,01:33:44.000,323,11095116,-795,0,1668821623,13032.388951809997,200.35946585999773,54482.18476776001 2022-11-19,01:33:45.000,323,11095130,-795,0,1668821624,13032.395688119992,200.36651499000436,54482.32451016 2022-11-19,01:33:46.000,323,11095163,-795,0,1668821625,13032.449578599997,200.32422021000093,54482.31752304 2022-11-19,01:33:47.000,323,11095129,-795,0,1668821626,13032.442842290002,200.31717108000157,54482.310535920005 2022-11-19,01:33:48.000,323,11095136,-795,0,1668821627,13032.463051220002,200.32422021000093,54482.38739424 2022-11-19,01:33:49.000,323,11095111,-795,0,1668821628,13032.496732769992,200.30307282000285,54482.25463896001 2022-11-19,01:33:50.000,323,11095142,-795,0,1668821629,13032.564095870002,200.3101219500022,54482.429316960006 2022-11-19,01:33:51.000,323,11095125,-795,0,1668821630,13032.611250039998,200.32422021000093,54482.38040712001 2022-11-19,01:33:52.000,323,11095162,-795,0,1668821631,13032.638195279993,200.28192543000478,54482.261626080006 2022-11-19,01:33:53.000,323,11095112,-795,0,1668821632,13032.557359559993,200.31717108000157,54482.198742 2022-11-19,01:33:54.000,323,11095127,-795,0,1668821633,13032.597777419993,200.26077803999942,54482.191754880005 2022-11-19,01:33:55.000,323,11095120,-795,0,1668821634,13032.692085759998,200.28897456000414,54482.31752304 2022-11-19,01:33:56.000,323,11095111,-795,0,1668821635,13032.705558379988,200.26782716999878,54482.18476776001 2022-11-19,01:33:57.000,323,11095168,-795,0,1668821636,13032.732503619998,200.28192543000478,54482.40136848001 2022-11-19,01:33:58.000,323,11095197,-795,0,1668821637,13032.732503619998,200.28192543000478,54482.38040712001 2022-11-19,01:33:59.000,323,11095130,-795,0,1668821638,13032.786394099989,200.2960236900035,54482.31752304 2022-11-19,01:34:00.000,323,11095129,-795,0,1668821639,13032.813339339998,200.232581520002,54482.31752304 2022-11-19,01:34:01.000,323,11095144,-795,0,1668821640,13032.793130409998,200.2466797800007,54482.28957456 2022-11-19,01:34:02.000,323,11095137,-795,0,1668821641,13032.799866719994,200.19028673999856,54482.21970336 2022-11-19,01:34:03.000,323,11095155,-795,0,1668821642,13032.840284579994,200.19028673999856,54482.14983216 2022-11-19,01:34:04.000,323,11095110,-795,0,1668821643,13032.900911369994,200.1479919600024,54482.29656168 2022-11-19,01:34:05.000,323,11095097,-795,0,1668821644,13032.914383989999,200.19733586999791,54482.39438136 2022-11-19,01:34:06.000,323,11095161,-795,0,1668821645,13032.934592919999,200.15504109000176,54482.359445760005 2022-11-19,01:34:07.000,323,11095150,-795,0,1668821646,13032.94806553999,200.12684457000432,54482.2686132 2022-11-19,01:34:08.000,323,11095134,-795,0,1668821647,13033.022164949994,200.12684457000432,54482.429316960006 2022-11-19,01:34:09.000,323,11095165,-795,0,1668821648,13033.04911018999,200.15504109000176,54482.48521392 2022-11-19,01:34:10.000,323,11095143,-795,0,1668821649,13032.97501078,200.10569717999897,54482.16380640001 2022-11-19,01:34:11.000,323,11095169,-795,0,1668821650,13033.09626436,200.0986480499996,54482.408355600004 2022-11-19,01:34:12.000,323,11095162,-795,0,1668821651,13033.0558465,200.10569717999897,54482.29656168 2022-11-19,01:34:13.000,323,11095105,-795,0,1668821652,13033.143418529995,200.0845497900009,54482.38040712001 2022-11-19,01:34:14.000,323,11095173,-795,0,1668821653,13033.17710008,200.07045153000217,54482.28258744001 2022-11-19,01:34:15.000,323,11095175,-795,0,1668821654,13033.21078162999,200.02815674999874,54482.408355600004 2022-11-19,01:34:16.000,323,11095101,-795,0,1668821655,13033.284881039996,200.00700936000067,54482.34547152 2022-11-19,01:34:17.000,323,11095181,-795,0,1668821656,13033.23099055999,199.9999602300013,54482.31752304 2022-11-19,01:34:18.000,323,11095149,-795,0,1668821657,13033.21751794,199.9999602300013,54482.05201248 2022-11-19,01:34:19.000,323,11095132,-795,0,1668821658,13033.23099055999,199.95061631999852,54482.072973840004 2022-11-19,01:34:20.000,323,11095109,-795,0,1668821659,13033.29835366,199.99291110000195,54482.17079352 2022-11-19,01:34:21.000,323,11095153,-795,0,1668821660,13033.352244139991,199.9647145800045,54482.240664720004 2022-11-19,01:34:22.000,323,11095122,-795,0,1668821661,13033.352244139991,199.95061631999852,54482.08694808001 2022-11-19,01:34:23.000,323,11095134,-795,0,1668821662,13033.31856259,199.95061631999852,54482.04502536001 2022-11-19,01:34:24.000,323,11095091,-795,0,1668821663,13033.372453069991,199.901272410003,54482.07996096 2022-11-19,01:34:25.000,323,11095123,-795,0,1668821664,13033.29835366,199.8730758899983,54481.94720568001 2022-11-19,01:34:26.000,323,11095118,-795,0,1668821665,13033.439816170001,199.79553545999806,54482.01707688001 2022-11-19,01:34:27.000,323,11095141,-795,0,1668821666,13033.453288789991,199.7391424200032,54481.8843216 2022-11-19,01:34:28.000,323,11095118,-795,0,1668821667,13033.500442960001,199.71799502999784,54481.807463280005 2022-11-19,01:34:29.000,323,11095106,-795,0,1668821668,13033.689059639997,199.76028981000127,54482.024064000005 2022-11-19,01:34:30.000,323,11095097,-795,0,1668821669,13033.742950120002,199.81668285000342,54482.07996096 2022-11-19,01:34:31.000,323,11095141,-795,0,1668821670,13033.709268569997,199.901272410003,54482.11489656001 2022-11-19,01:34:32.000,323,11095083,-795,0,1668821671,13033.641905470002,199.89422328000364,54481.91925720001 2022-11-19,01:34:33.000,323,11095044,-795,0,1668821672,13033.641905470002,199.88717415000428,54482.00310264 2022-11-19,01:34:34.000,323,11095107,-795,0,1668821673,13033.621696540002,199.95061631999852,54482.04502536001 2022-11-19,01:34:35.000,323,11095095,-795,0,1668821674,13033.628432849997,199.91537067000172,54482.072973840004 2022-11-19,01:34:36.000,323,11095140,-795,0,1668821675,13033.473497719991,199.901272410003,54481.94021856 2022-11-19,01:34:37.000,323,11095179,-795,0,1668821676,13033.547597129997,199.88717415000428,54481.99611552001 2022-11-19,01:34:38.000,323,11095146,-795,0,1668821677,13033.608223919997,199.73209329000383,54482.01707688001 2022-11-19,01:34:39.000,323,11095097,-795,0,1668821678,13033.689059639997,199.6404546000049,54482.03105112 2022-11-19,01:34:40.000,323,11095097,-795,0,1668821679,13033.857467389993,199.56291417000466,54482.0589996 2022-11-19,01:34:41.000,323,11095109,-795,0,1668821680,13033.965248349989,199.59815982000146,54482.08694808001 2022-11-19,01:34:42.000,323,11095132,-795,0,1668821681,13033.965248349989,199.6404546000049,54482.05201248 2022-11-19,01:34:43.000,323,11095102,-795,0,1668821682,13034.012402519998,199.73209329000383,54482.06598672001 2022-11-19,01:34:44.000,323,11095146,-795,0,1668821683,13034.005666209989,199.71799502999784,54482.1288708 2022-11-19,01:34:45.000,323,11095166,-795,0,1668821684,13033.985457279989,199.7391424200032,54482.14983216 2022-11-19,01:34:46.000,323,11095131,-795,0,1668821685,13033.998929899994,199.7391424200032,54482.15681928 2022-11-19,01:34:47.000,323,11095167,-795,0,1668821686,13033.985457279989,199.71799502999784,54482.240664720004 2022-11-19,01:34:48.000,323,11095090,-795,0,1668821687,13033.992193589998,199.71094589999848,54482.240664720004 2022-11-19,01:34:49.000,323,11095113,-795,0,1668821688,13034.025875139989,199.6897985100004,54482.15681928 2022-11-19,01:34:50.000,323,11095072,-795,0,1668821689,13034.046084069989,199.66865112000232,54482.32451016 2022-11-19,01:34:51.000,323,11095113,-795,0,1668821690,13034.032611449999,199.66160199000296,54482.3384844 2022-11-19,01:34:52.000,323,11095141,-795,0,1668821691,13033.978720969993,199.63340546999825,54482.17079352 2022-11-19,01:34:53.000,323,11095164,-795,0,1668821692,13034.039347759994,199.6404546000049,54482.14983216 2022-11-19,01:34:54.000,323,11095178,-795,0,1668821693,13034.113447169999,199.60520895000082,54482.527136640005 2022-11-19,01:34:55.000,323,11095135,-795,0,1668821694,13034.14712871999,199.60520895000082,54482.527136640005 2022-11-19,01:34:56.000,323,11095133,-795,0,1668821695,13034.153865029999,199.59815982000146,54482.18476776001 2022-11-19,01:34:57.000,323,11095134,-795,0,1668821696,13034.046084069989,199.58406156000274,54482.01707688001 2022-11-19,01:34:58.000,323,11095081,-795,0,1668821697,13034.052820379999,199.5417667799993,54482.13585792001 2022-11-19,01:34:59.000,323,11095107,-795,0,1668821698,13034.099974549994,199.51357026000187,54482.25463896001 2022-11-19,01:35:00.000,323,11095105,-795,0,1668821699,13034.113447169999,199.52061939000123,54482.22669048 2022-11-19,01:35:01.000,323,11095150,-795,0,1668821700,13034.12691978999,199.4924228700038,54482.23367760001 2022-11-19,01:35:02.000,323,11095113,-795,0,1668821701,13034.059556689994,199.47127547999844,54482.142845040005 2022-11-19,01:35:03.000,323,11095143,-795,0,1668821702,13034.066292999989,199.43602983000164,54482.1288708 2022-11-19,01:35:04.000,323,11095097,-795,0,1668821703,13034.086501929989,199.443078960001,54482.18476776001 2022-11-19,01:35:05.000,323,11095140,-795,0,1668821704,13034.073029309999,199.4078333100042,54482.1288708 2022-11-19,01:35:06.000,323,11095148,-795,0,1668821705,13034.086501929989,199.35848940000142,54482.240664720004 2022-11-19,01:35:07.000,323,11095102,-795,0,1668821706,13034.052820379999,199.3443911400027,54482.12188368 2022-11-19,01:35:08.000,323,11095135,-795,0,1668821707,13034.025875139989,199.25275245000375,54482.08694808001 2022-11-19,01:35:09.000,323,11095145,-795,0,1668821708,13034.066292999989,199.27389984000183,54482.310535920005 2022-11-19,01:35:10.000,323,11095161,-795,0,1668821709,13034.093238239999,199.22455592999904,54482.30354880001 2022-11-19,01:35:11.000,323,11095120,-795,0,1668821710,13033.958512039993,199.2316050599984,54482.18476776001 2022-11-19,01:35:12.000,323,11095114,-795,0,1668821711,13033.958512039993,199.11176985000202,54482.05201248 2022-11-19,01:35:13.000,323,11095085,-795,0,1668821712,13033.938303109993,199.12586811000074,54482.07996096 2022-11-19,01:35:14.000,323,11095059,-795,0,1668821713,13033.985457279989,199.11881898000138,54482.10790944 2022-11-19,01:35:15.000,323,11095124,-795,0,1668821714,13034.025875139989,199.08357333000458,54482.240664720004 2022-11-19,01:35:16.000,323,11095119,-795,0,1668821715,13033.992193589998,199.0342294200018,54482.240664720004 2022-11-19,01:35:17.000,323,11095116,-795,0,1668821716,13034.025875139989,199.0976715900033,54482.35245864001 2022-11-19,01:35:18.000,323,11095131,-795,0,1668821717,13033.985457279989,199.06242593999923,54482.29656168 2022-11-19,01:35:19.000,323,11095151,-795,0,1668821718,13033.958512039993,199.02718029000243,54482.17079352 2022-11-19,01:35:20.000,323,11095102,-795,0,1668821719,13034.012402519998,199.0342294200018,54482.37342000001 2022-11-19,01:35:21.000,323,11095153,-795,0,1668821720,13034.019138829994,199.0342294200018,54482.32451016 2022-11-19,01:35:22.000,323,11095126,-795,0,1668821721,13033.918094179993,199.00603290000436,54482.17079352 2022-11-19,01:35:23.000,323,11095122,-795,0,1668821722,13033.918094179993,199.02718029000243,54482.142845040005 2022-11-19,01:35:24.000,323,11095141,-795,0,1668821723,13033.891148939998,199.00603290000436,54482.23367760001 2022-11-19,01:35:25.000,323,11095135,-795,0,1668821724,13033.945039419988,199.02013116000307,54482.35245864001 2022-11-19,01:35:26.000,323,11095148,-795,0,1668821725,13033.965248349989,198.95668899000157,54482.30354880001 2022-11-19,01:35:27.000,323,11095120,-795,0,1668821726,13034.005666209989,198.9496398600022,54482.38040712001 2022-11-19,01:35:28.000,323,11095064,-795,0,1668821727,13033.931566799998,198.9355416000035,54482.10790944 2022-11-19,01:35:29.000,323,11095114,-795,0,1668821728,13033.931566799998,198.90029594999942,54482.24765184 2022-11-19,01:35:30.000,323,11095144,-795,0,1668821729,13033.877676319993,198.92144334000477,54482.30354880001 2022-11-19,01:35:31.000,323,11095124,-795,0,1668821730,13033.945039419988,198.90734507999878,54482.28957456 2022-11-19,01:35:32.000,323,11095133,-795,0,1668821731,13033.810313219998,198.90029594999942,54482.198742 2022-11-19,01:35:33.000,323,11095095,-795,0,1668821732,13033.857467389993,198.89324682000006,54482.23367760001 2022-11-19,01:35:34.000,323,11095140,-795,0,1668821733,13033.971984659998,198.85800117000326,54482.41534272 2022-11-19,01:35:35.000,323,11095118,-795,0,1668821734,13034.005666209989,198.89324682000006,54482.38040712001 2022-11-19,01:35:36.000,323,11095108,-795,0,1668821735,13033.904621559988,198.8509520400039,54482.32451016 2022-11-19,01:35:37.000,323,11095160,-795,0,1668821736,13033.817049529993,198.86505030000262,54482.14983216 2022-11-19,01:35:38.000,323,11095126,-795,0,1668821737,13033.850731079998,198.84390291000454,54482.22669048 2022-11-19,01:35:39.000,323,11095113,-795,0,1668821738,13033.877676319993,198.87914856000134,54482.28258744001 2022-11-19,01:35:40.000,323,11095129,-795,0,1668821739,13033.857467389993,198.87209943000198,54482.29656168 2022-11-19,01:35:41.000,323,11095150,-795,0,1668821740,13033.877676319993,198.89324682000006,54482.31752304 2022-11-19,01:35:42.000,323,11095153,-795,0,1668821741,13033.843994770003,198.8509520400039,54482.24765184 2022-11-19,01:35:43.000,323,11095134,-795,0,1668821742,13033.790104289998,198.8509520400039,54482.13585792001 2022-11-19,01:35:44.000,323,11095080,-795,0,1668821743,13033.837258459993,198.8509520400039,54482.24765184 2022-11-19,01:35:45.000,323,11095111,-795,0,1668821744,13033.810313219998,198.89324682000006,54482.2686132 2022-11-19,01:35:46.000,323,11095173,-795,0,1668821745,13033.783367980002,198.90734507999878,54482.2686132 2022-11-19,01:35:47.000,323,11095166,-795,0,1668821746,13033.695795949992,198.86505030000262,54482.05201248 2022-11-19,01:35:48.000,323,11095151,-795,0,1668821747,13033.695795949992,198.8227555199992,54482.01008976 2022-11-19,01:35:49.000,323,11095114,-795,0,1668821748,13033.830522149998,198.90734507999878,54482.2686132 2022-11-19,01:35:50.000,323,11095157,-795,0,1668821749,13033.803576910002,198.84390291000454,54482.310535920005 2022-11-19,01:35:51.000,323,11095118,-795,0,1668821750,13033.722741190002,198.8227555199992,54482.24765184 2022-11-19,01:35:52.000,323,11095106,-795,0,1668821751,13033.682323330002,198.8016081300011,54482.13585792001 2022-11-19,01:35:53.000,323,11095121,-795,0,1668821752,13033.668850709997,198.80865726000047,54482.1288708 2022-11-19,01:35:54.000,323,11095170,-795,0,1668821753,13033.675587019992,198.7875098700024,54482.17079352 2022-11-19,01:35:55.000,323,11095172,-795,0,1668821754,13033.675587019992,198.75226421999832,54482.15681928 2022-11-19,01:35:56.000,323,11095111,-795,0,1668821755,13033.635169159992,198.69587118000345,54482.01008976 2022-11-19,01:35:57.000,323,11095121,-795,0,1668821756,13033.742950120002,198.71701857000153,54482.03105112 2022-11-19,01:35:58.000,323,11095112,-795,0,1668821757,13033.823785840003,198.79455900000175,54482.191754880005 2022-11-19,01:35:59.000,323,11095161,-795,0,1668821758,13033.689059639997,198.94259073000285,54482.1288708 2022-11-19,01:36:00.000,323,11095104,-795,0,1668821759,13033.648641779997,198.9355416000035,54482.1288708 2022-11-19,01:36:01.000,323,11095160,-795,0,1668821760,13033.561069750001,198.92144334000477,54482.38739424 2022-11-19,01:36:02.000,323,11095121,-795,0,1668821761,13033.473497719991,198.92144334000477,54482.28957456 2022-11-19,01:36:03.000,323,11095175,-795,0,1668821762,13033.500442960001,198.87209943000198,54482.00310264 2022-11-19,01:36:04.000,323,11095108,-795,0,1668821763,13033.507179269996,198.87914856000134,54482.359445760005 2022-11-19,01:36:05.000,323,11095167,-795,0,1668821764,13033.507179269996,198.8509520400039,54482.40136848001 2022-11-19,01:36:06.000,323,11095130,-795,0,1668821765,13033.460025100001,198.8368537799979,54482.34547152 2022-11-19,01:36:07.000,323,11095145,-795,0,1668821766,13033.39939831,198.86505030000262,54482.40136848001 2022-11-19,01:36:08.000,323,11095084,-795,0,1668821767,13033.426343549996,198.79455900000175,54482.38739424 2022-11-19,01:36:09.000,323,11095138,-795,0,1668821768,13033.33877152,198.7875098700024,54482.37342000001 2022-11-19,01:36:10.000,323,11095188,-795,0,1668821769,13033.365716759996,198.8016081300011,54482.36643288 2022-11-19,01:36:11.000,323,11095157,-795,0,1668821770,13033.31856259,198.7875098700024,54482.359445760005 2022-11-19,01:36:12.000,323,11095105,-795,0,1668821771,13033.103000669995,198.80865726000047,54482.17079352 2022-11-19,01:36:13.000,323,11095166,-795,0,1668821772,13033.15689115,198.69587118000345,54482.12188368 2022-11-19,01:36:14.000,323,11095157,-795,0,1668821773,13033.27140841999,198.6888220500041,54482.38040712001 2022-11-19,01:36:15.000,323,11095142,-795,0,1668821774,13033.23772687,198.70996944000217,54482.408355600004 2022-11-19,01:36:16.000,323,11095048,-795,0,1668821775,13033.21078162999,198.68177292000473,54482.32451016 2022-11-19,01:36:17.000,323,11095142,-795,0,1668821776,13033.06931911999,198.66767465999874,54482.06598672001 2022-11-19,01:36:18.000,323,11095055,-795,0,1668821777,13033.0558465,198.63242901000194,54482.16380640001 2022-11-19,01:36:19.000,323,11095179,-795,0,1668821778,13033.07605543,198.61128162000387,54482.2686132 2022-11-19,01:36:20.000,323,11095128,-795,0,1668821779,13033.02890125999,198.56193771000108,54482.28258744001 2022-11-19,01:36:21.000,323,11095100,-795,0,1668821780,13033.00869232999,198.51964292999764,54482.310535920005 2022-11-19,01:36:22.000,323,11095145,-795,0,1668821781,13032.94806553999,198.51259379999829,54482.240664720004 2022-11-19,01:36:23.000,323,11095186,-795,0,1668821782,13032.894175059999,198.47029902000213,54482.15681928 2022-11-19,01:36:24.000,323,11095108,-795,0,1668821783,13032.894175059999,198.4280042399987,54482.21271624001 2022-11-19,01:36:25.000,323,11095129,-795,0,1668821784,13032.840284579994,198.43505336999806,54482.10790944 2022-11-19,01:36:26.000,323,11095120,-795,0,1668821785,13032.766185169989,198.38570946000254,54482.024064000005 2022-11-19,01:36:27.000,323,11095124,-795,0,1668821786,13032.779657789994,198.39980772000126,54482.01707688001 2022-11-19,01:36:28.000,323,11095143,-795,0,1668821787,13032.712294689998,198.3434146799991,54481.99611552001 2022-11-19,01:36:29.000,323,11095130,-795,0,1668821788,13032.732503619998,198.35046380999847,54482.20572912001 2022-11-19,01:36:30.000,323,11095106,-795,0,1668821789,13032.712294689998,198.28702164000424,54482.18476776001 2022-11-19,01:36:31.000,323,11095109,-795,0,1668821790,13032.644931589988,198.2940707700036,54482.21271624001 2022-11-19,01:36:32.000,323,11095049,-795,0,1668821791,13032.584304800002,198.22357947000273,54481.905282960004 2022-11-19,01:36:33.000,323,11095077,-795,0,1668821792,13032.584304800002,198.22357947000273,54481.975154160005 2022-11-19,01:36:34.000,323,11095112,-795,0,1668821793,13032.577568489993,198.19538294999802,54481.98214128 2022-11-19,01:36:35.000,323,11095165,-755,0,1668821794,13032.564095870002,198.1178425199978,54482.01008976 2022-11-19,01:36:36.000,323,11095137,-795,0,1668821795,13032.442842290002,198.12489165000443,54481.86336024 2022-11-19,01:36:37.000,323,11095152,-795,0,1668821796,13032.483260150002,198.07554774000164,54481.87034736001 2022-11-19,01:36:38.000,323,11095159,-795,0,1668821797,13032.516941699992,198.09669512999972,54482.04502536001 2022-11-19,01:36:39.000,323,11095158,-795,0,1668821798,13032.496732769992,198.0473512200042,54482.04502536001 2022-11-19,01:36:40.000,323,11095094,-795,0,1668821799,13032.496732769992,198.05440035000356,54482.01707688001 2022-11-19,01:36:41.000,323,11095163,-795,0,1668821800,13032.402424430002,198.04030209000484,54481.96117992 2022-11-19,01:36:42.000,323,11095157,-715,0,1668821801,13032.287907159996,198.00505644000077,54481.82842464001 2022-11-19,01:36:43.000,323,11095124,-795,0,1668821802,13032.314852399992,197.97685992000333,54481.78650192 2022-11-19,01:36:44.000,323,11095149,-795,0,1668821803,13032.328325019997,198.02620382999885,54481.975154160005 2022-11-19,01:36:45.000,323,11095170,-795,0,1668821804,13032.308116089996,197.9980073100014,54481.94021856 2022-11-19,01:36:46.000,323,11095175,-795,0,1668821805,13032.240752990001,198.02620382999885,54481.87733448001 2022-11-19,01:36:47.000,323,11095108,-795,0,1668821806,13032.247489299996,198.00505644000077,54481.82143752 2022-11-19,01:36:48.000,323,11095076,-795,0,1668821807,13032.227280369996,198.00505644000077,54481.83541176 2022-11-19,01:36:49.000,323,11095170,-795,0,1668821808,13032.207071439996,197.99095818000205,54481.856373120005 2022-11-19,01:36:50.000,323,11095153,-795,0,1668821809,13032.166653579996,198.00505644000077,54481.77252768 2022-11-19,01:36:51.000,323,11095146,-795,0,1668821810,13032.132972029991,197.96276166000462,54481.8144504 2022-11-19,01:36:52.000,323,11095134,-795,0,1668821811,13032.11276309999,197.96276166000462,54481.71663072 2022-11-19,01:36:53.000,323,11095134,-795,0,1668821812,13032.085817859996,197.94866339999862,54481.7445792 2022-11-19,01:36:54.000,323,11095187,-795,0,1668821813,13032.132972029991,197.92751601000055,54481.89130872 2022-11-19,01:36:55.000,323,11095136,-795,0,1668821814,13032.15991727,197.9204668800012,54481.86336024 2022-11-19,01:36:56.000,323,11095104,-795,0,1668821815,13032.11949941,197.94866339999862,54481.807463280005 2022-11-19,01:36:57.000,323,11095215,-795,0,1668821816,13032.045399999995,197.8993194900031,54481.639772400005 2022-11-19,01:36:58.000,323,11095107,-795,0,1668821817,13032.03192737999,197.8993194900031,54481.62579816 2022-11-19,01:36:59.000,323,11095185,-795,0,1668821818,13032.07234523999,197.8711229699984,54481.64675952 2022-11-19,01:37:00.000,323,11095170,-795,0,1668821819,13032.03866369,197.92751601000055,54481.688682240005 2022-11-19,01:37:01.000,323,11095138,-795,0,1668821820,13032.045399999995,197.90636862000247,54481.64675952 2022-11-19,01:37:02.000,323,11095190,-795,0,1668821821,13032.004982139995,197.9204668800012,54481.569901200004 2022-11-19,01:37:03.000,323,11095126,-795,0,1668821822,13031.95109165999,197.89227036000375,54481.32535200001 2022-11-19,01:37:04.000,323,11095089,-795,0,1668821823,13031.93088272999,197.8993194900031,54481.46509440001 2022-11-19,01:37:05.000,323,11095151,-795,0,1668821824,13031.93761904,197.91341775000183,54481.40919744 2022-11-19,01:37:06.000,323,11095129,-795,0,1668821825,13031.924146419995,197.91341775000183,54481.47906864 2022-11-19,01:37:07.000,323,11095126,-795,0,1668821826,13031.82983807999,197.84292645000096,54481.37426184001 2022-11-19,01:37:08.000,323,11095114,-795,0,1668821827,13031.80962914999,197.92751601000055,54481.2205452 2022-11-19,01:37:09.000,323,11095175,-795,0,1668821828,13031.85678332,197.90636862000247,54481.17862248001 2022-11-19,01:37:10.000,323,11095124,-795,0,1668821829,13031.87699225,197.91341775000183,54481.46509440001 2022-11-19,01:37:11.000,323,11095137,-795,0,1668821830,13031.85004700999,197.86407383999904,54481.472081520005 2022-11-19,01:37:12.000,323,11095108,-795,0,1668821831,13031.74900235999,197.89227036000375,54481.26246792 2022-11-19,01:37:13.000,323,11095106,-795,0,1668821832,13031.634485089999,197.8852212300044,54481.3602876 2022-11-19,01:37:14.000,323,11095096,-795,0,1668821833,13031.668166639989,197.8852212300044,54481.255480800006 2022-11-19,01:37:15.000,323,11095093,-795,0,1668821834,13031.735529739999,197.82177906000288,54481.29740352001 2022-11-19,01:37:16.000,323,11095177,-795,0,1668821835,13031.587330919989,197.8006316700048,54481.24150656 2022-11-19,01:37:17.000,323,11095140,-795,0,1668821836,13031.621012469994,197.77948427999945,54481.21355808 2022-11-19,01:37:18.000,323,11095153,-795,0,1668821837,13031.614276159999,197.79358253999817,54481.36727472001 2022-11-19,01:37:19.000,323,11095150,-795,0,1668821838,13031.600803539994,197.75833689000137,54481.32535200001 2022-11-19,01:37:20.000,323,11095106,-795,0,1668821839,13031.519967819993,197.7724351500001,54481.2904164 2022-11-19,01:37:21.000,323,11095153,-795,0,1668821840,13031.479549959993,197.7371895000033,54481.19259672 2022-11-19,01:37:22.000,323,11095174,-795,0,1668821841,13031.371768999998,197.7371895000033,54481.0458672 2022-11-19,01:37:23.000,323,11095155,-795,0,1668821842,13031.452604719998,197.68079646000115,54481.09477704 2022-11-19,01:37:24.000,323,11095124,-795,0,1668821843,13031.425659480003,197.6737473300018,54481.19259672 2022-11-19,01:37:25.000,323,11095114,-795,0,1668821844,13031.432395789998,197.6525999400037,54481.19259672 2022-11-19,01:37:26.000,323,11095164,-795,0,1668821845,13031.351560069998,197.61735428999964,54481.15766112001 2022-11-19,01:37:27.000,323,11095169,-795,0,1668821846,13031.290933279997,197.59620690000156,54480.98997024001 2022-11-19,01:37:28.000,323,11095122,-795,0,1668821847,13031.250515419997,197.5891577700022,54481.087789920006 2022-11-19,01:37:29.000,323,11095152,-795,0,1668821848,13031.223570180002,197.54686298999877,54481.01093160001 2022-11-19,01:37:30.000,323,11095166,-795,0,1668821849,13031.135998149992,197.5257156000007,54481.05984144001 2022-11-19,01:37:31.000,323,11095147,-795,0,1668821850,13031.156207079992,197.41292952000367,54481.03189296001 2022-11-19,01:37:32.000,323,11095155,-795,0,1668821851,13030.994535639991,197.38473299999896,54480.84324072001 2022-11-19,01:37:33.000,323,11095121,-795,0,1668821852,13031.008008259996,197.37063474000024,54480.96202176001 2022-11-19,01:37:34.000,323,11095138,-795,0,1668821853,13031.008008259996,197.3142416999981,54480.9061248 2022-11-19,01:37:35.000,323,11095130,-795,0,1668821854,13030.927172539996,197.29309431000001,54480.801318000005 2022-11-19,01:37:36.000,323,11095106,-795,0,1668821855,13030.954117779991,197.25784866000322,54480.91311192001 2022-11-19,01:37:37.000,323,11095160,-795,0,1668821856,13030.886754679996,197.25079953000386,54480.87118920001 2022-11-19,01:37:38.000,323,11095166,-795,0,1668821857,13030.846336819995,197.1944064900017,54480.84324072001 2022-11-19,01:37:39.000,323,11095143,-795,0,1668821858,13030.81265526999,197.180308230003,54480.66856272 2022-11-19,01:37:40.000,323,11095152,-795,0,1668821859,13030.79918265,197.1309643200002,54480.77336952001 2022-11-19,01:37:41.000,323,11095151,-795,0,1668821860,13030.75876479,197.10981693000213,54480.77336952001 2022-11-19,01:37:42.000,323,11095165,-795,0,1668821861,13030.61056596999,197.04637476000062,54480.6615756 2022-11-19,01:37:43.000,323,11095137,-795,0,1668821862,13030.583620729994,196.99703084999783,54480.41003928001 2022-11-19,01:37:44.000,323,11095084,-795,0,1668821863,13030.563411799994,196.9829325899991,54480.48689760001 2022-11-19,01:37:45.000,323,11095123,-795,0,1668821864,13030.583620729994,196.96178520000103,54480.43100064 2022-11-19,01:37:46.000,323,11095159,-795,0,1668821865,13030.53646656,196.87719564000145,54480.37510368 2022-11-19,01:37:47.000,323,11095139,-795,0,1668821866,13030.442158219994,196.85604825000337,54480.18645144 2022-11-19,01:37:48.000,323,11095081,-795,0,1668821867,13030.354586189998,196.77850782000314,54480.03972192 2022-11-19,01:37:49.000,323,11095131,-795,0,1668821868,13030.462367149994,196.7573604299978,54480.30523248 2022-11-19,01:37:50.000,323,11095161,-795,0,1668821869,13030.408476669989,196.722114780001,54480.24234840001 2022-11-19,01:37:51.000,323,11095141,-795,0,1668821870,13030.395004049999,196.71506565000163,54480.18645144 2022-11-19,01:37:52.000,323,11095139,-795,0,1668821871,13030.307432019988,196.63047609000205,54479.913953760006 2022-11-19,01:37:53.000,323,11095111,-795,0,1668821872,13030.280486779993,196.65867260999948,54480.01876056 2022-11-19,01:37:54.000,323,11095155,-795,0,1668821873,13030.219859989993,196.6022795700046,54479.892992400004 2022-11-19,01:37:55.000,323,11095144,-795,0,1668821874,13030.273750469998,196.5740830499999,54479.92094088 2022-11-19,01:37:56.000,323,11095203,-795,0,1668821875,13030.213123679998,196.5388374000031,54479.85805680001 2022-11-19,01:37:57.000,323,11095118,-795,0,1668821876,13030.179442129993,196.52473914000439,54479.725301520004 2022-11-19,01:37:58.000,323,11095157,-795,0,1668821877,13030.199651059993,196.46834610000224,54479.73927576001 2022-11-19,01:37:59.000,323,11095131,-795,0,1668821878,13030.213123679998,196.49654261999967,54479.795172720005 2022-11-19,01:38:00.000,323,11095152,-795,0,1668821879,13030.199651059993,196.48244436000095,54479.75325 2022-11-19,01:38:01.000,323,11095118,-795,0,1668821880,13030.172705819998,196.4753952300016,54479.64145608 2022-11-19,01:38:02.000,323,11095133,-795,0,1668821881,13030.064924860002,196.45424784000352,54479.508700800005 2022-11-19,01:38:03.000,323,11095174,-795,0,1668821882,13030.064924860002,196.46834610000224,54479.40389400001 2022-11-19,01:38:04.000,323,11095163,-795,0,1668821883,13030.044715930002,196.4401495800048,54479.52966216001 2022-11-19,01:38:05.000,323,11095133,-795,0,1668821884,13030.051452239997,196.44719871000416,54479.46677808 2022-11-19,01:38:06.000,323,11095127,-795,0,1668821885,13030.037979619992,196.41900218999945,54479.51568792 2022-11-19,01:38:07.000,323,11095168,-795,0,1668821886,13030.058188549992,196.41900218999945,54479.38293264001 2022-11-19,01:38:08.000,323,11095144,-795,0,1668821887,13030.078397479992,196.4401495800048,54479.31306144001 2022-11-19,01:38:09.000,323,11095183,-795,0,1668821888,13030.037979619992,196.45424784000352,54479.25017736 2022-11-19,01:38:10.000,323,11095162,-795,0,1668821889,13030.105342720002,196.4401495800048,54479.292100080005 2022-11-19,01:38:11.000,323,11095147,-795,0,1668821890,13030.064924860002,196.46129697000288,54479.25716448 2022-11-19,01:38:12.000,323,11095168,-795,0,1668821891,13029.990825449997,196.46834610000224,54479.005628160005 2022-11-19,01:38:13.000,323,11095150,-795,0,1668821892,13030.017770689992,196.4753952300016,54479.11742208001 2022-11-19,01:38:14.000,323,11095176,-795,0,1668821893,13030.024507000002,196.50359174999903,54479.10344784 2022-11-19,01:38:15.000,323,11095152,-795,0,1668821894,13029.984089140002,196.53178827000374,54479.173319040005 2022-11-19,01:38:16.000,323,11095149,-795,0,1668821895,13030.112079029997,196.52473914000439,54479.32703568 2022-11-19,01:38:17.000,323,11095132,-795,0,1668821896,13029.997561759992,196.53178827000374,54478.907808480006 2022-11-19,01:38:18.000,323,11095146,-795,0,1668821897,13030.037979619992,196.50359174999903,54478.9147956 2022-11-19,01:38:19.000,323,11095157,-795,0,1668821898,13030.091870099997,196.51769000999775,54478.97767968001 2022-11-19,01:38:20.000,323,11095179,-795,0,1668821899,13030.085133790002,196.5740830499999,54478.93575696 2022-11-19,01:38:21.000,323,11095138,-795,0,1668821900,13030.078397479992,196.58113217999926,54478.92876984001 2022-11-19,01:38:22.000,323,11095159,-795,0,1668821901,13030.058188549992,196.53178827000374,54478.83095016001 2022-11-19,01:38:23.000,323,11095163,-795,0,1668821902,13030.058188549992,196.58818130999862,54478.79601456 2022-11-19,01:38:24.000,323,11095129,-795,0,1668821903,13030.125551650002,196.6234269600027,54478.80300168 2022-11-19,01:38:25.000,323,11095142,-795,0,1668821904,13030.071661169997,196.64457435000077,54478.75409184 2022-11-19,01:38:26.000,323,11095125,-795,0,1668821905,13030.044715930002,196.65162348000013,54478.64229792001 2022-11-19,01:38:27.000,323,11095160,-795,0,1668821906,13030.058188549992,196.6868691300042,54478.61434944001 2022-11-19,01:38:28.000,323,11095137,-795,0,1668821907,13030.031243309997,196.722114780001,54478.572426720006 2022-11-19,01:38:29.000,323,11095214,-795,0,1668821908,13030.118815339993,196.72916391000035,54478.67723352 2022-11-19,01:38:30.000,323,11095126,-795,0,1668821909,13030.145760580002,196.7362130399997,54478.67723352 2022-11-19,01:38:31.000,323,11095115,-795,0,1668821910,13030.199651059993,196.7573604299978,54478.69120776001 2022-11-19,01:38:32.000,323,11095136,-795,0,1668821911,13030.139024269993,196.7855569500025,54478.51652976001 2022-11-19,01:38:33.000,323,11095137,-795,0,1668821912,13030.145760580002,196.77145869000378,54478.54447824001 2022-11-19,01:38:34.000,323,11095148,-795,0,1668821913,13030.159233199993,196.77850782000314,54478.64928504 2022-11-19,01:38:35.000,323,11095130,-795,0,1668821914,13030.192914749998,196.8208025999993,54478.57941384 2022-11-19,01:38:36.000,323,11095156,-795,0,1668821915,13030.179442129993,196.8208025999993,54478.43268432 2022-11-19,01:38:37.000,323,11095163,-795,0,1668821916,13030.233332609998,196.8842447700008,54478.53749112 2022-11-19,01:38:38.000,323,11095118,-795,0,1668821917,13030.253541539998,196.87719564000145,54478.572426720006 2022-11-19,01:38:39.000,323,11095170,-795,0,1668821918,13030.300695709993,196.89129390000016,54478.57941384 2022-11-19,01:38:40.000,323,11095123,-795,0,1668821919,13030.307432019988,196.94063781000295,54478.523516880006 2022-11-19,01:38:41.000,323,11095119,-795,0,1668821920,13030.327640949989,196.97588345999975,54478.48858128 2022-11-19,01:38:42.000,323,11095120,-795,0,1668821921,13030.253541539998,196.96178520000103,54478.32787752001 2022-11-19,01:38:43.000,323,11095153,-795,0,1668821922,13030.293959399998,196.9829325899991,54478.32787752001 2022-11-19,01:38:44.000,323,11095140,-795,0,1668821923,13030.475839769999,196.98998171999847,54478.48858128 2022-11-19,01:38:45.000,323,11095145,-795,0,1668821924,13030.54993917999,197.01817824000318,54478.502555520005 2022-11-19,01:38:46.000,323,11095117,-795,0,1668821925,13030.53646656,197.07457127999805,54478.43967144 2022-11-19,01:38:47.000,323,11095156,-795,0,1668821926,13030.50952131999,197.06047301999934,54478.31390328 2022-11-19,01:38:48.000,323,11095137,-795,0,1668821927,13030.61056596999,197.0816204100047,54478.404735840006 2022-11-19,01:38:49.000,323,11095143,-795,0,1668821928,13030.63751121,197.10276780000277,54478.334864640005 2022-11-19,01:38:50.000,323,11095115,-795,0,1668821929,13030.67119275999,197.13801344999956,54478.3208904 2022-11-19,01:38:51.000,323,11095100,-795,0,1668821930,13030.71834693,197.15916083999764,54478.30691616001 2022-11-19,01:38:52.000,323,11095115,-795,0,1668821931,13030.684665379995,197.11686606000148,54478.1462124 2022-11-19,01:38:53.000,323,11095150,-795,0,1668821932,13030.664456449995,197.14506257999892,54478.15319952 2022-11-19,01:38:54.000,323,11095131,-795,0,1668821933,13030.805918959995,197.1944064900017,54478.3907616 2022-11-19,01:38:55.000,323,11095192,-795,0,1668821934,13030.866545749996,197.22260300999915,54478.31390328 2022-11-19,01:38:56.000,323,11095155,-795,0,1668821935,13030.85980944,197.23670126999787,54478.237044960006 2022-11-19,01:38:57.000,323,11095183,-795,0,1668821936,13030.75876479,197.25784866000322,54478.05537984 2022-11-19,01:38:58.000,323,11095156,-795,0,1668821937,13030.85307312999,197.23670126999787,54478.11127680001 2022-11-19,01:38:59.000,323,11095113,-795,0,1668821938,13030.89349098999,197.25784866000322,54478.20210936 2022-11-19,01:39:00.000,323,11095168,-795,0,1668821939,13030.933908849991,197.27194692000194,54478.237044960006 2022-11-19,01:39:01.000,323,11095190,-795,0,1668821940,13030.994535639991,197.29309431000001,54478.24403208 2022-11-19,01:39:02.000,323,11095133,-795,0,1668821941,13031.014744569991,197.29309431000001,54478.18114800001 2022-11-19,01:39:03.000,323,11095156,-795,0,1668821942,13031.021480880001,197.28604518000066,54478.18114800001 2022-11-19,01:39:04.000,323,11095122,-795,0,1668821943,13031.068635049996,197.2789960500013,54478.08332832 2022-11-19,01:39:05.000,323,11095112,-795,0,1668821944,13031.142734460002,197.29309431000001,54478.13922528001 2022-11-19,01:39:06.000,323,11095117,-795,0,1668821945,13031.203361250002,197.2789960500013,54478.17416088 2022-11-19,01:39:07.000,323,11095144,-795,0,1668821946,13031.210097559997,197.30719256999873,54478.12525104 2022-11-19,01:39:08.000,323,11095158,-795,0,1668821947,13031.203361250002,197.28604518000066,54478.09031544001 2022-11-19,01:39:09.000,323,11095123,-795,0,1668821948,13031.257251729992,197.3142416999981,54478.118263920005 2022-11-19,01:39:10.000,323,11095110,-795,0,1668821949,13031.311142209997,197.30014343999937,54478.1462124 2022-11-19,01:39:11.000,323,11095155,-795,0,1668821950,13031.391977929998,197.35653648000152,54478.43268432 2022-11-19,01:39:12.000,323,11095141,-795,0,1668821951,13031.371768999998,197.34948735000216,54478.06236696001 2022-11-19,01:39:13.000,323,11095129,-795,0,1668821952,13031.425659480003,197.3776838699996,54478.0763412 2022-11-19,01:39:14.000,323,11095144,-795,0,1668821953,13031.439132099993,197.37063474000024,54478.31390328 2022-11-19,01:39:15.000,323,11095155,-795,0,1668821954,13031.479549959993,197.4058803900043,54478.30691616001 2022-11-19,01:39:16.000,323,11095131,-795,0,1668821955,13031.445868409988,197.36358561000088,54477.999482880005 2022-11-19,01:39:17.000,323,11095143,-795,0,1668821956,13031.580594609994,197.4058803900043,54478.188135120006 2022-11-19,01:39:18.000,323,11095149,-795,0,1668821957,13031.634485089999,197.4058803900043,54478.216083600004 2022-11-19,01:39:19.000,323,11095161,-795,0,1668821958,13031.701848189994,197.39178212999832,54478.27896768001 2022-11-19,01:39:20.000,323,11095112,-795,0,1668821959,13031.715320809999,197.43407691000175,54478.188135120006 2022-11-19,01:39:21.000,323,11095120,-795,0,1668821960,13031.742266049994,197.44817517000047,54478.20210936 2022-11-19,01:39:22.000,323,11095139,-795,0,1668821961,13031.72879342999,197.44817517000047,54478.216083600004 2022-11-19,01:39:23.000,323,11095118,-795,0,1668821962,13031.782683909994,197.46932255999855,54478.0763412 2022-11-19,01:39:24.000,323,11095140,-795,0,1668821963,13031.80962914999,197.4763716899979,54478.118263920005 2022-11-19,01:39:25.000,323,11095141,-795,0,1668821964,13031.87025593999,197.46932255999855,54478.15319952 2022-11-19,01:39:26.000,323,11095128,-795,0,1668821965,13031.944355349995,197.5257156000007,54478.19512224 2022-11-19,01:39:27.000,323,11095104,-795,0,1668821966,13031.964564279995,197.51866647000134,54478.18114800001 2022-11-19,01:39:28.000,323,11095102,-795,0,1668821967,13032.05213630999,197.54686298999877,54478.23005784001 2022-11-19,01:39:29.000,323,11095210,-795,0,1668821968,13032.085817859996,197.59620690000156,54478.19512224 2022-11-19,01:39:30.000,323,11095143,-795,0,1668821969,13032.07908155,197.58210864000284,54478.069354080006 2022-11-19,01:39:31.000,323,11095130,-795,0,1668821970,13032.146444649996,197.61030516000028,54478.167173760005 2022-11-19,01:39:32.000,323,11095162,-795,0,1668821971,13032.1801262,197.624403419999,54478.1462124 2022-11-19,01:39:33.000,323,11095157,-795,0,1668821972,13032.207071439996,197.66669820000243,54478.20909648001 2022-11-19,01:39:34.000,323,11095125,-795,0,1668821973,13032.227280369996,197.6525999400037,54478.13223816 2022-11-19,01:39:35.000,323,11095170,-795,0,1668821974,13032.308116089996,197.7371895000033,54478.32787752001 2022-11-19,01:39:36.000,323,11095101,-795,0,1668821975,13032.368742879997,197.74423863000266,54478.34883888001 2022-11-19,01:39:37.000,323,11095169,-795,0,1668821976,13032.388951809997,197.7371895000033,54478.34883888001 2022-11-19,01:39:38.000,323,11095151,-795,0,1668821977,13032.436105979992,197.75833689000137,54478.167173760005 2022-11-19,01:39:39.000,323,11095142,-795,0,1668821978,13032.415897049992,197.8006316700048,54478.216083600004 2022-11-19,01:39:40.000,323,11095159,-795,0,1668821979,13032.564095870002,197.84997558000032,54478.334864640005 2022-11-19,01:39:41.000,323,11095182,-795,0,1668821980,13032.591041109998,197.84292645000096,54478.42569720001 2022-11-19,01:39:42.000,323,11095169,-795,0,1668821981,13032.644931589988,197.86407383999904,54478.3208904 2022-11-19,01:39:43.000,323,11095189,-795,0,1668821982,13032.671876829998,197.95571252999798,54478.30691616001 2022-11-19,01:39:44.000,323,11095129,-795,0,1668821983,13032.752712549998,197.97685992000333,54478.42569720001 2022-11-19,01:39:45.000,323,11095114,-795,0,1668821984,13032.745976239989,197.9980073100014,54478.39774872001 2022-11-19,01:39:46.000,323,11095197,-795,0,1668821985,13032.752712549998,198.05440035000356,54478.383774480004 2022-11-19,01:39:47.000,323,11095136,-795,0,1668821986,13032.752712549998,198.07554774000164,54478.26499344 2022-11-19,01:39:48.000,323,11095142,-795,0,1668821987,13032.826811959989,198.1460390400025,54478.29294192 2022-11-19,01:39:49.000,323,11095182,-795,0,1668821988,13032.900911369994,198.1812846899993,54478.48159416 2022-11-19,01:39:50.000,323,11095178,-795,0,1668821989,13032.981747089994,198.20243208000466,54478.502555520005 2022-11-19,01:39:51.000,323,11095116,-795,0,1668821990,13033.022164949994,198.27292337999825,54478.530504 2022-11-19,01:39:52.000,323,11095066,-795,0,1668821991,13032.96827446999,198.30816903000232,54478.43967144 2022-11-19,01:39:53.000,323,11095090,-795,0,1668821992,13032.99521971,198.30111990000296,54478.47460704001 2022-11-19,01:39:54.000,323,11095168,-795,0,1668821993,13033.02890125999,198.35046380999847,54478.43967144 2022-11-19,01:39:55.000,323,11095143,-795,0,1668821994,13033.07605543,198.35751293999783,54478.62832368 2022-11-19,01:39:56.000,323,11095154,-795,0,1668821995,13033.103000669995,198.42095510999934,54478.6353108 2022-11-19,01:39:57.000,323,11095136,-795,0,1668821996,13033.062582809995,198.44915163000405,54478.6003752 2022-11-19,01:39:58.000,323,11095194,-795,0,1668821997,13033.08952804999,198.50554466999893,54478.57941384 2022-11-19,01:39:59.000,323,11095202,-795,0,1668821998,13033.17036376999,198.50554466999893,54478.75409184 2022-11-19,01:40:00.000,323,11095060,-795,0,1668821999,13033.163627459995,198.54783945000236,54478.64928504 2022-11-19,01:40:01.000,323,11095150,-795,0,1668822000,13033.17036376999,198.5901342299985,54478.61434944001 2022-11-19,01:40:02.000,323,11095182,-795,0,1668822001,13033.11647329,198.66062552999938,54478.44665856001 2022-11-19,01:40:03.000,323,11095146,-795,0,1668822002,13033.082791739995,198.68177292000473,54478.47460704001 2022-11-19,01:40:04.000,323,11095155,-795,0,1668822003,13033.11647329,198.6394781400013,54478.49556840001 2022-11-19,01:40:05.000,323,11095165,-795,0,1668822004,13033.163627459995,198.61128162000387,54478.551465360004 2022-11-19,01:40:06.000,323,11095193,-795,0,1668822005,13033.25119948999,198.61128162000387,54478.50954264 2022-11-19,01:40:07.000,323,11095142,-795,0,1668822006,13033.29161734999,198.66062552999938,54478.53749112 2022-11-19,01:40:08.000,323,11095050,-795,0,1668822007,13033.35898045,198.74521508999896,54478.69819488 2022-11-19,01:40:09.000,323,11095149,-795,0,1668822008,13033.325298899996,198.81570638999983,54478.74710472 2022-11-19,01:40:10.000,323,11095192,-795,0,1668822009,13033.29835366,198.85800117000326,54478.76806608 2022-11-19,01:40:11.000,323,11095146,-795,0,1668822010,13033.27814473,198.90029594999942,54478.76806608 2022-11-19,01:40:12.000,323,11095130,-795,0,1668822011,13033.19057269999,198.91439420999814,54478.76107896001 2022-11-19,01:40:13.000,323,11095142,-795,0,1668822012,13033.23099055999,198.95668899000157,54478.956718320005 2022-11-19,01:40:14.000,323,11095164,-795,0,1668822013,13033.29835366,198.97783637999964,54478.86588576 2022-11-19,01:40:15.000,323,11095134,-795,0,1668822014,13033.31182627999,198.99898376999772,54478.8449244 2022-11-19,01:40:16.000,323,11095139,-795,0,1668822015,13033.284881039996,199.0342294200018,54478.92876984001 2022-11-19,01:40:17.000,323,11095110,-795,0,1668822016,13033.15689115,199.10472072000266,54478.79601456 2022-11-19,01:40:18.000,323,11095143,-795,0,1668822017,13033.264672109995,199.09062246000394,54478.956718320005 2022-11-19,01:40:19.000,323,11095168,-795,0,1668822018,13033.25119948999,199.08357333000458,54478.93575696 2022-11-19,01:40:20.000,323,11095149,-795,0,1668822019,13033.27140841999,199.12586811000074,54479.04755088001 2022-11-19,01:40:21.000,323,11095190,-795,0,1668822020,13033.305089969996,199.1329172400001,54479.10344784 2022-11-19,01:40:22.000,323,11095144,-795,0,1668822021,13033.284881039996,199.1822611500029,54479.10344784 2022-11-19,01:40:23.000,323,11095157,-795,0,1668822022,13033.244463179995,199.14701549999882,54479.03357664 2022-11-19,01:40:24.000,323,11095130,-795,0,1668822023,13033.2579358,199.20340854000096,54479.14537056001 2022-11-19,01:40:25.000,323,11095162,-795,0,1668822024,13033.284881039996,199.22455592999904,54479.20126752 2022-11-19,01:40:26.000,323,11095189,-795,0,1668822025,13033.224254249995,199.2598015800031,54479.19428040001 2022-11-19,01:40:27.000,323,11095122,-795,0,1668822026,13033.19730901,199.2457033200044,54478.94274408 2022-11-19,01:40:28.000,323,11095158,-795,0,1668822027,13033.13668222,199.2950472299999,54479.03357664 2022-11-19,01:40:29.000,323,11095145,-795,0,1668822028,13033.183836389995,199.30914548999863,54479.27113872 2022-11-19,01:40:30.000,323,11095132,-795,0,1668822029,13033.224254249995,199.33029288000398,54479.31306144001 2022-11-19,01:40:31.000,323,11095177,-795,0,1668822030,13033.23099055999,199.37258766000014,54479.32004856 2022-11-19,01:40:32.000,323,11095113,-795,0,1668822031,13033.19057269999,199.3796367899995,54479.20825464 2022-11-19,01:40:33.000,323,11095124,-795,0,1668822032,13033.13668222,199.38668591999885,54479.222228880004 2022-11-19,01:40:34.000,323,11095113,-795,0,1668822033,13033.15015483999,199.41488244000357,54479.19428040001 2022-11-19,01:40:35.000,323,11095203,-795,0,1668822034,13033.17710008,199.43602983000164,54479.229216 2022-11-19,01:40:36.000,323,11095109,-795,0,1668822035,13033.12994590999,199.45012809000036,54479.292100080005 2022-11-19,01:40:37.000,323,11095152,-795,0,1668822036,13033.12994590999,199.42898070000228,54479.27113872 2022-11-19,01:40:38.000,323,11095163,-795,0,1668822037,13033.10973697999,199.443078960001,54479.21524176001 2022-11-19,01:40:39.000,323,11095153,-795,0,1668822038,13033.15015483999,199.45012809000036,54479.39690688 2022-11-19,01:40:40.000,323,11095113,-795,0,1668822039,13033.10973697999,199.43602983000164,54479.41786824 2022-11-19,01:40:41.000,323,11095131,-795,0,1668822040,13033.11647329,199.45012809000036,54479.34799704 2022-11-19,01:40:42.000,323,11095118,-795,0,1668822041,13033.04911018999,199.43602983000164,54479.222228880004 2022-11-19,01:40:43.000,323,11095145,-795,0,1668822042,13033.042373879995,199.45012809000036,54479.20126752 2022-11-19,01:40:44.000,323,11095146,-795,0,1668822043,13033.09626436,199.4783246099978,54479.32004856 2022-11-19,01:40:45.000,323,11095175,-795,0,1668822044,13033.11647329,199.45012809000036,54479.37594552 2022-11-19,01:40:46.000,323,11095160,-795,0,1668822045,13033.123209599995,199.42898070000228,54479.32004856 2022-11-19,01:40:47.000,323,11095150,-795,0,1668822046,13033.082791739995,199.42193157000293,54479.30607432 2022-11-19,01:40:48.000,323,11095098,-795,0,1668822047,13033.13668222,199.41488244000357,54479.3689584 2022-11-19,01:40:49.000,323,11095168,-795,0,1668822048,13033.11647329,199.443078960001,54479.389919760004 2022-11-19,01:40:50.000,323,11095167,-795,0,1668822049,13033.11647329,199.443078960001,54479.410881120006 2022-11-19,01:40:51.000,323,11095144,-795,0,1668822050,13033.103000669995,199.43602983000164,54479.410881120006 2022-11-19,01:40:52.000,323,11095127,-795,0,1668822051,13033.06931911999,199.43602983000164,54479.36197128001 2022-11-19,01:40:53.000,323,11095144,-795,0,1668822052,13033.062582809995,199.443078960001,54479.4388296 2022-11-19,01:40:54.000,323,11095150,-795,0,1668822053,13033.12994590999,199.4078333100042,54479.48075232001 2022-11-19,01:40:55.000,323,11095153,-795,0,1668822054,13033.143418529995,199.4783246099978,54479.59254624 2022-11-19,01:40:56.000,323,11095101,-795,0,1668822055,13033.11647329,199.3937350499982,54479.50171368001 2022-11-19,01:40:57.000,323,11095132,-795,0,1668822056,13033.022164949994,199.4078333100042,54479.27113872 2022-11-19,01:40:58.000,323,11095078,-795,0,1668822057,13033.0558465,199.45717721999972,54479.37594552 2022-11-19,01:40:59.000,323,11095127,-795,0,1668822058,13033.09626436,199.42898070000228,54479.52966216001 2022-11-19,01:41:00.000,323,11095156,-795,0,1668822059,13033.06931911999,199.42193157000293,54479.51568792 2022-11-19,01:41:01.000,323,11095152,-795,0,1668822060,13033.07605543,199.443078960001,54479.60652048 2022-11-19,01:41:02.000,323,11095150,-795,0,1668822061,13033.06931911999,199.4783246099978,54479.58555912 2022-11-19,01:41:03.000,323,11095144,-795,0,1668822062,13033.123209599995,199.4783246099978,54479.66241744 2022-11-19,01:41:04.000,323,11095127,-795,0,1668822063,13033.082791739995,199.47127547999844,54479.49472656 2022-11-19,01:41:05.000,323,11095141,-795,0,1668822064,13033.08952804999,199.47127547999844,54479.48075232001 2022-11-19,01:41:06.000,323,11095142,-795,0,1668822065,13033.082791739995,199.4783246099978,54479.46677808 2022-11-19,01:41:07.000,323,11095196,-795,0,1668822066,13033.06931911999,199.45717721999972,54479.627481840005 2022-11-19,01:41:08.000,323,11095135,-795,0,1668822067,13033.06931911999,199.5065211300025,54479.48773944 2022-11-19,01:41:09.000,323,11095170,-795,0,1668822068,13032.981747089994,199.51357026000187,54479.410881120006 2022-11-19,01:41:10.000,323,11095148,-795,0,1668822069,13033.17710008,199.49947200000315,54479.58555912 2022-11-19,01:41:11.000,323,11095115,-795,0,1668822070,13033.11647329,199.4924228700038,54479.5436364 2022-11-19,01:41:12.000,323,11095124,-795,0,1668822071,13033.082791739995,199.51357026000187,54479.60652048 2022-11-19,01:41:13.000,323,11095100,-795,0,1668822072,13033.12994590999,199.5276685200006,54479.69036592001 2022-11-19,01:41:14.000,323,11095147,-795,0,1668822073,13033.15689115,199.49947200000315,54479.52966216001 2022-11-19,01:41:15.000,323,11095150,-795,0,1668822074,13033.15689115,199.56996330000402,54479.69735304001 2022-11-19,01:41:16.000,323,11095171,-795,0,1668822075,13033.143418529995,199.55586503999803,54479.56459776 2022-11-19,01:41:17.000,323,11095133,-795,0,1668822076,13033.19057269999,199.56996330000402,54479.62049472001 2022-11-19,01:41:18.000,323,11095181,-795,0,1668822077,13033.19057269999,199.51357026000187,54479.43184248001 2022-11-19,01:41:19.000,323,11095115,-795,0,1668822078,13033.244463179995,199.5911106900021,54479.795172720005 2022-11-19,01:41:20.000,323,11095109,-795,0,1668822079,13033.2579358,199.58406156000274,54479.76722424001 2022-11-19,01:41:21.000,323,11095167,-795,0,1668822080,13033.23099055999,199.55586503999803,54479.73927576001 2022-11-19,01:41:22.000,323,11095160,-795,0,1668822081,13033.17710008,199.61930720999953,54479.73228864 2022-11-19,01:41:23.000,323,11095162,-795,0,1668822082,13033.23099055999,199.64750373000425,54479.73927576001 2022-11-19,01:41:24.000,323,11095165,-795,0,1668822083,13033.21078162999,199.68274938000104,54479.92094088 2022-11-19,01:41:25.000,323,11095124,-795,0,1668822084,13033.27140841999,199.66865112000232,54479.96985072 2022-11-19,01:41:26.000,323,11095142,-795,0,1668822085,13033.17036376999,199.70389676999912,54479.92094088 2022-11-19,01:41:27.000,323,11095129,-795,0,1668822086,13033.183836389995,199.72504416000447,54479.83709544001 2022-11-19,01:41:28.000,323,11095119,-795,0,1668822087,13033.17710008,199.71799502999784,54479.96985072 2022-11-19,01:41:29.000,323,11095112,-795,0,1668822088,13033.143418529995,199.7391424200032,54479.77421136 2022-11-19,01:41:30.000,323,11095116,-795,0,1668822089,13033.204045319995,199.72504416000447,54480.04670904 2022-11-19,01:41:31.000,323,11095155,-795,0,1668822090,13033.183836389995,199.73209329000383,54480.081644640006 2022-11-19,01:41:32.000,323,11095162,-795,0,1668822091,13033.123209599995,199.7391424200032,54479.87901816 2022-11-19,01:41:33.000,323,11095154,-795,0,1668822092,13033.13668222,199.7391424200032,54479.98382496001 2022-11-19,01:41:34.000,323,11095123,-795,0,1668822093,13033.17036376999,199.7391424200032,54480.26330976 2022-11-19,01:41:35.000,323,11095180,-795,0,1668822094,13033.204045319995,199.71094589999848,54480.228374160004 2022-11-19,01:41:36.000,323,11095117,-795,0,1668822095,13033.17036376999,199.74619155000255,54480.16549008 2022-11-19,01:41:37.000,323,11095122,-795,0,1668822096,13033.15689115,199.77438807,54480.0676704 2022-11-19,01:41:38.000,323,11095107,-795,0,1668822097,13033.12994590999,199.73209329000383,54480.130554480005 2022-11-19,01:41:39.000,323,11095194,-795,0,1668822098,13033.21751794,199.73209329000383,54480.23536128 2022-11-19,01:41:40.000,323,11095153,-795,0,1668822099,13033.17036376999,199.71799502999784,54480.24234840001 2022-11-19,01:41:41.000,323,11095145,-795,0,1668822100,13033.25119948999,199.74619155000255,54480.3122196 2022-11-19,01:41:42.000,323,11095149,-795,0,1668822101,13033.21078162999,199.7532406800019,54480.21439992 2022-11-19,01:41:43.000,323,11095152,-795,0,1668822102,13033.21078162999,199.74619155000255,54480.179464320005 2022-11-19,01:41:44.000,323,11095129,-795,0,1668822103,13033.21078162999,199.76028981000127,54480.27029688001 2022-11-19,01:41:45.000,323,11095195,-795,0,1668822104,13033.21078162999,199.74619155000255,54480.249335520006 2022-11-19,01:41:46.000,323,11095178,-795,0,1668822105,13033.17036376999,199.77438807,54480.26330976 2022-11-19,01:41:47.000,323,11095140,-795,0,1668822106,13033.17710008,199.79553545999806,54480.1375416 2022-11-19,01:41:48.000,323,11095143,-795,0,1668822107,13033.082791739995,199.76028981000127,54480.2074128 2022-11-19,01:41:49.000,323,11095148,-795,0,1668822108,13033.244463179995,199.7884863299987,54480.37510368 2022-11-19,01:41:50.000,323,11095133,-795,0,1668822109,13033.23099055999,199.7532406800019,54480.3820908 2022-11-19,01:41:51.000,323,11095125,-795,0,1668822110,13033.25119948999,199.7884863299987,54480.347155200005 2022-11-19,01:41:52.000,323,11095126,-795,0,1668822111,13033.2579358,199.76028981000127,54480.347155200005 2022-11-19,01:41:53.000,323,11095174,-795,0,1668822112,13033.183836389995,199.7532406800019,54480.17247720001 2022-11-19,01:41:54.000,323,11095146,-795,0,1668822113,13033.244463179995,199.78143719999935,54480.3122196 2022-11-19,01:41:55.000,323,11095135,-795,0,1668822114,13033.21751794,199.7532406800019,54480.2074128 2022-11-19,01:41:56.000,323,11095148,-795,0,1668822115,13033.2579358,199.7532406800019,54480.396065040004 2022-11-19,01:41:57.000,323,11095138,-795,0,1668822116,13033.27140841999,199.76028981000127,54480.451962 2022-11-19,01:41:58.000,323,11095175,-795,0,1668822117,13033.224254249995,199.78143719999935,54480.41003928001 2022-11-19,01:41:59.000,323,11095159,-795,0,1668822118,13033.264672109995,199.74619155000255,54480.27029688001 2022-11-19,01:42:00.000,323,11095124,-795,0,1668822119,13033.264672109995,199.72504416000447,54480.451962 2022-11-19,01:42:01.000,323,11095168,-795,0,1668822120,13033.29161734999,199.78143719999935,54480.44497488 2022-11-19,01:42:02.000,323,11095107,-795,0,1668822121,13033.23772687,199.79553545999806,54480.31920672001 2022-11-19,01:42:03.000,323,11095134,-795,0,1668822122,13033.25119948999,199.78143719999935,54480.31920672001 2022-11-19,01:42:04.000,323,11095111,-795,0,1668822123,13033.264672109995,199.7884863299987,54480.52882032001 2022-11-19,01:42:05.000,323,11095156,-795,0,1668822124,13033.31182627999,199.76733894000063,54480.52882032001 2022-11-19,01:42:06.000,323,11095175,-795,0,1668822125,13033.29835366,199.76733894000063,54480.48689760001 2022-11-19,01:42:07.000,323,11095156,-795,0,1668822126,13033.27814473,199.82373198000278,54480.514846080005 2022-11-19,01:42:08.000,323,11095125,-795,0,1668822127,13033.27814473,199.80963372000406,54480.584717280006 2022-11-19,01:42:09.000,323,11095156,-795,0,1668822128,13033.25119948999,199.86602675999893,54480.5917044 2022-11-19,01:42:10.000,323,11095119,-795,0,1668822129,13033.224254249995,199.80963372000406,54480.57074304 2022-11-19,01:42:11.000,323,11095163,-795,0,1668822130,13033.15015483999,199.83078111000214,54480.514846080005 2022-11-19,01:42:12.000,323,11095140,-795,0,1668822131,13033.09626436,199.8519285000002,54480.54978168 2022-11-19,01:42:13.000,323,11095129,-795,0,1668822132,13033.123209599995,199.81668285000342,54480.72445968001 2022-11-19,01:42:14.000,323,11095156,-795,0,1668822133,13033.183836389995,199.80963372000406,54480.86420208001 2022-11-19,01:42:15.000,323,11095142,-795,0,1668822134,13033.15689115,199.8025845900047,54480.70349832001 2022-11-19,01:42:16.000,323,11095121,-795,0,1668822135,13033.09626436,199.79553545999806,54480.59869152 2022-11-19,01:42:17.000,323,11095145,-795,0,1668822136,13033.00869232999,199.8378302400015,54480.59869152 2022-11-19,01:42:18.000,323,11095105,-795,0,1668822137,13032.97501078,199.8025845900047,54480.57773016001 2022-11-19,01:42:19.000,323,11095124,-795,0,1668822138,13032.921120299994,199.80963372000406,54480.451962 2022-11-19,01:42:20.000,323,11095120,-795,0,1668822139,13032.941329229994,199.84487937000085,54480.71747256 2022-11-19,01:42:21.000,323,11095144,-795,0,1668822140,13032.98848339999,199.89422328000364,54480.87817632 2022-11-19,01:42:22.000,323,11095116,-795,0,1668822141,13032.92785660999,199.88717415000428,54480.86420208001 2022-11-19,01:42:23.000,323,11095163,-795,0,1668822142,13032.90764767999,199.88717415000428,54480.920099040006 2022-11-19,01:42:24.000,323,11095160,-795,0,1668822143,13032.826811959989,199.86602675999893,54480.77336952001 2022-11-19,01:42:25.000,323,11095130,-795,0,1668822144,13032.833548269999,199.8730758899983,54480.84324072001 2022-11-19,01:42:26.000,323,11095145,-795,0,1668822145,13032.806603029989,199.83078111000214,54480.86420208001 2022-11-19,01:42:27.000,323,11095120,-795,0,1668822146,13032.799866719994,199.84487937000085,54480.87118920001 2022-11-19,01:42:28.000,323,11095199,-795,0,1668822147,13032.692085759998,199.8378302400015,54480.77336952001 2022-11-19,01:42:29.000,323,11095105,-795,0,1668822148,13032.705558379988,199.8378302400015,54480.74542104001 2022-11-19,01:42:30.000,323,11095192,-795,0,1668822149,13032.725767309988,199.8025845900047,54480.8362536 2022-11-19,01:42:31.000,323,11095161,-795,0,1668822150,13032.719030999993,199.81668285000342,54480.82926648 2022-11-19,01:42:32.000,323,11095149,-795,0,1668822151,13032.692085759998,199.81668285000342,54480.7663824 2022-11-19,01:42:33.000,323,11095128,-795,0,1668822152,13032.550623249997,199.80963372000406,54480.54279456 2022-11-19,01:42:34.000,323,11095140,-795,0,1668822153,13032.570832179998,199.81668285000342,54480.75939528 2022-11-19,01:42:35.000,323,11095153,-795,0,1668822154,13032.503469080002,199.8025845900047,54480.67554984001 2022-11-19,01:42:36.000,323,11095158,-795,0,1668822155,13032.449578599997,199.76028981000127,54480.64061424 2022-11-19,01:42:37.000,323,11095150,-795,0,1668822156,13032.537150629993,199.7884863299987,54480.79433088001 2022-11-19,01:42:38.000,323,11095121,-795,0,1668822157,13032.456314909992,199.74619155000255,54480.80830512 2022-11-19,01:42:39.000,323,11095145,-795,0,1668822158,13032.429369669997,199.73209329000383,54480.64760136 2022-11-19,01:42:40.000,323,11095171,-795,0,1668822159,13032.456314909992,199.74619155000255,54480.801318000005 2022-11-19,01:42:41.000,323,11095160,-795,0,1668822160,13032.402424430002,199.70389676999912,54480.682536960005 2022-11-19,01:42:42.000,323,11095180,-795,0,1668822161,13032.341797640001,199.71799502999784,54480.633627120005 2022-11-19,01:42:43.000,323,11095182,-795,0,1668822162,13032.321588710001,199.7884863299987,54480.6615756 2022-11-19,01:42:44.000,323,11095156,-795,0,1668822163,13032.328325019997,199.76028981000127,54480.78734376 2022-11-19,01:42:45.000,323,11095136,-795,0,1668822164,13032.301379780001,199.7391424200032,54480.81529224 2022-11-19,01:42:46.000,323,11095106,-795,0,1668822165,13032.247489299996,199.74619155000255,54480.80830512 2022-11-19,01:42:47.000,323,11095146,-795,0,1668822166,13032.240752990001,199.7391424200032,54480.80830512 2022-11-19,01:42:48.000,323,11095120,-795,0,1668822167,13032.193598819991,199.69684763999976,54480.74542104001 2022-11-19,01:42:49.000,323,11095169,-795,0,1668822168,13032.173389889991,199.70389676999912,54480.74542104001 2022-11-19,01:42:50.000,323,11095139,-795,0,1668822169,13032.126235719996,199.72504416000447,54480.801318000005 2022-11-19,01:42:51.000,323,11095136,-795,0,1668822170,13032.085817859996,199.6897985100004,54480.801318000005 2022-11-19,01:42:52.000,323,11095155,-795,0,1668822171,13032.07908155,199.71799502999784,54480.75939528 2022-11-19,01:42:53.000,323,11095151,-795,0,1668822172,13032.045399999995,199.73209329000383,54480.70349832001 2022-11-19,01:42:54.000,323,11095155,-795,0,1668822173,13032.03192737999,199.70389676999912,54480.78734376 2022-11-19,01:42:55.000,323,11095136,-795,0,1668822174,13032.03866369,199.6897985100004,54480.79433088001 2022-11-19,01:42:56.000,323,11095111,-795,0,1668822175,13032.03192737999,199.70389676999912,54480.82926648 2022-11-19,01:42:57.000,323,11095095,-795,0,1668822176,13032.03192737999,199.70389676999912,54480.801318000005 2022-11-19,01:42:58.000,323,11095158,-795,0,1668822177,13032.01171844999,199.68274938000104,54480.67554984001 2022-11-19,01:42:59.000,323,11095152,-795,0,1668822178,13031.984773209995,199.69684763999976,54480.64061424 2022-11-19,01:43:00.000,323,11095135,-795,0,1668822179,13032.05213630999,199.6897985100004,54480.80830512 2022-11-19,01:43:01.000,323,11095171,-795,0,1668822180,13032.01845476,199.6897985100004,54480.74542104001 2022-11-19,01:43:02.000,323,11095151,-795,0,1668822181,13032.025191069995,199.67570025000168,54480.71048544 2022-11-19,01:43:03.000,323,11095152,-795,0,1668822182,13032.065608929996,199.71094589999848,54480.88516344 2022-11-19,01:43:04.000,323,11095136,-795,0,1668822183,13032.065608929996,199.6897985100004,54480.850227840005 2022-11-19,01:43:05.000,323,11095179,-795,0,1668822184,13031.984773209995,199.70389676999912,54480.752408160006 2022-11-19,01:43:06.000,323,11095178,-795,0,1668822185,13031.97130058999,199.7391424200032,54480.6615756 2022-11-19,01:43:07.000,323,11095182,-795,0,1668822186,13031.964564279995,199.70389676999912,54480.64061424 2022-11-19,01:43:08.000,323,11095151,-795,0,1668822187,13032.01171844999,199.6897985100004,54480.752408160006 2022-11-19,01:43:09.000,323,11095142,-795,0,1668822188,13032.025191069995,199.71094589999848,54480.78734376 2022-11-19,01:43:10.000,323,11095207,-795,0,1668822189,13031.99824583,199.72504416000447,54480.68952408 2022-11-19,01:43:11.000,323,11095148,-795,0,1668822190,13031.97130058999,199.7532406800019,54480.682536960005 2022-11-19,01:43:12.000,323,11095166,-795,0,1668822191,13031.93088272999,199.67570025000168,54480.54978168 2022-11-19,01:43:13.000,323,11095137,-795,0,1668822192,13031.883728559995,199.72504416000447,54480.48689760001 2022-11-19,01:43:14.000,323,11095157,-795,0,1668822193,13031.863519629995,199.66160199000296,54480.47292336 2022-11-19,01:43:15.000,323,11095123,-795,0,1668822194,13031.85004700999,199.68274938000104,54480.38907792001 2022-11-19,01:43:16.000,323,11095165,-795,0,1668822195,13031.83657439,199.67570025000168,54480.21439992 2022-11-19,01:43:17.000,323,11095116,-795,0,1668822196,13031.93761904,199.66865112000232,54480.465936240005 2022-11-19,01:43:18.000,323,11095150,-795,0,1668822197,13031.903937489995,199.66160199000296,54480.682536960005 2022-11-19,01:43:19.000,323,11095127,-795,0,1668822198,13031.87699225,199.68274938000104,54480.752408160006 2022-11-19,01:43:20.000,323,11095102,-795,0,1668822199,13031.75573867,199.64750373000425,54480.07465752001 2022-11-19,01:43:21.000,323,11095138,-795,0,1668822200,13031.75573867,199.68274938000104,54480.47991048 2022-11-19,01:43:22.000,323,11095168,-795,0,1668822201,13031.76921128999,199.6545528600036,54480.36811656001 2022-11-19,01:43:23.000,323,11095155,-795,0,1668822202,13031.735529739999,199.61225808000017,54480.36811656001 2022-11-19,01:43:24.000,323,11095154,-795,0,1668822203,13031.72879342999,199.5911106900021,54480.465936240005 2022-11-19,01:43:25.000,323,11095101,-795,0,1668822204,13031.715320809999,199.61930720999953,54480.514846080005 2022-11-19,01:43:26.000,323,11095150,-795,0,1668822205,13031.681639259994,199.60520895000082,54480.47292336 2022-11-19,01:43:27.000,323,11095125,-795,0,1668822206,13031.627748779989,199.58406156000274,54480.43100064 2022-11-19,01:43:28.000,323,11095141,-795,0,1668822207,13031.587330919989,199.54881590999867,54480.43798776001 2022-11-19,01:43:29.000,323,11095142,-795,0,1668822208,13031.506495199988,199.51357026000187,54480.396065040004 2022-11-19,01:43:30.000,323,11095145,-795,0,1668822209,13031.499758889993,199.56291417000466,54480.42401352 2022-11-19,01:43:31.000,323,11095179,-795,0,1668822210,13031.472813649998,199.5065211300025,54480.35414232 2022-11-19,01:43:32.000,323,11095176,-795,0,1668822211,13031.358296379993,199.53471764999995,54480.2074128 2022-11-19,01:43:33.000,323,11095147,-795,0,1668822212,13031.365032690002,199.4783246099978,54480.25632264 2022-11-19,01:43:34.000,323,11095116,-795,0,1668822213,13031.405450550003,199.48537374000443,54480.3820908 2022-11-19,01:43:35.000,323,11095152,-795,0,1668822214,13031.351560069998,199.49947200000315,54480.34016808001 2022-11-19,01:43:36.000,323,11095081,-795,0,1668822215,13031.331351139997,199.4924228700038,54480.21439992 2022-11-19,01:43:37.000,323,11095162,-795,0,1668822216,13031.277460659992,199.4924228700038,54480.011773440005 2022-11-19,01:43:38.000,323,11095078,-795,0,1668822217,13031.257251729992,199.43602983000164,54480.00478632001 2022-11-19,01:43:39.000,323,11095188,-795,0,1668822218,13031.270724349997,199.3937350499982,54480.081644640006 2022-11-19,01:43:40.000,323,11095144,-795,0,1668822219,13031.237042799992,199.38668591999885,54480.03972192 2022-11-19,01:43:41.000,323,11095114,-795,0,1668822220,13031.223570180002,199.28799810000055,54480.11658024 2022-11-19,01:43:42.000,323,11095171,-795,0,1668822221,13031.129261839997,199.23865418999776,54479.93491512001 2022-11-19,01:43:43.000,323,11095167,-795,0,1668822222,13031.122525530001,199.21045767000032,54479.962863600005 2022-11-19,01:43:44.000,323,11095141,-795,0,1668822223,13031.061898740001,199.16816289000417,54479.85805680001 2022-11-19,01:43:45.000,323,11095103,-795,0,1668822224,13031.014744569991,199.12586811000074,54479.87901816 2022-11-19,01:43:46.000,323,11095145,-795,0,1668822225,13031.028217189996,199.08357333000458,54479.87203104 2022-11-19,01:43:47.000,323,11095184,-795,0,1668822226,13030.987799329996,199.0694750699986,54479.8231212 2022-11-19,01:43:48.000,323,11095138,-795,0,1668822227,13030.906963609996,199.01308203000372,54479.676391680005 2022-11-19,01:43:49.000,323,11095136,-795,0,1668822228,13030.906963609996,198.984885509999,54479.75325 2022-11-19,01:43:50.000,323,11095150,-795,0,1668822229,13030.89349098999,198.96373812000093,54479.83709544001 2022-11-19,01:43:51.000,323,11095152,-795,0,1668822230,13030.85307312999,198.91439420999814,54479.85805680001 2022-11-19,01:43:52.000,323,11095079,-795,0,1668822231,13030.765501099995,198.91439420999814,54479.60652048 2022-11-19,01:43:53.000,323,11095091,-795,0,1668822232,13030.75876479,198.87209943000198,54479.70434016 2022-11-19,01:43:54.000,323,11095170,-795,0,1668822233,13030.725083239995,198.8861976900007,54479.66940456001 2022-11-19,01:43:55.000,323,11095105,-795,0,1668822234,13030.698138,198.84390291000454,54479.66940456001 2022-11-19,01:43:56.000,323,11095174,-795,0,1668822235,13030.54993917999,198.82980464999855,54479.55062352001 2022-11-19,01:43:57.000,323,11095144,-795,0,1668822236,13030.57688442,198.77341161000368,54479.5436364 2022-11-19,01:43:58.000,323,11095140,-795,0,1668822237,13030.57688442,198.76636248000432,54479.5436364 2022-11-19,01:43:59.000,323,11095132,-795,0,1668822238,13030.57688442,198.7381659599996,54479.63446896 2022-11-19,01:44:00.000,323,11095097,-795,0,1668822239,13030.54993917999,198.7029203100028,54479.51568792 2022-11-19,01:44:01.000,323,11095133,-795,0,1668822240,13030.46910345999,198.6888220500041,54479.35498416001 2022-11-19,01:44:02.000,323,11095150,-795,0,1668822241,13030.428685599989,198.61128162000387,54479.39690688 2022-11-19,01:44:03.000,323,11095109,-795,0,1668822242,13030.388267739989,198.61128162000387,54479.33402280001 2022-11-19,01:44:04.000,323,11095148,-795,0,1668822243,13030.421949289994,198.5760359699998,54479.30607432 2022-11-19,01:44:05.000,323,11095154,-795,0,1668822244,13030.442158219994,198.54783945000236,54479.45280384001 2022-11-19,01:44:06.000,323,11095196,-795,0,1668822245,13030.408476669989,198.4914464100002,54479.41786824 2022-11-19,01:44:07.000,323,11095154,-795,0,1668822246,13030.347849879989,198.4562007600034,54479.3689584 2022-11-19,01:44:08.000,323,11095079,-795,0,1668822247,13030.374795119998,198.40685685000062,54479.27113872 2022-11-19,01:44:09.000,323,11095077,-795,0,1668822248,13030.260277849993,198.37161120000383,54479.01960240001 2022-11-19,01:44:10.000,323,11095158,-795,0,1668822249,13030.213123679998,198.3293164200004,54479.06851224001 2022-11-19,01:44:11.000,323,11095142,-795,0,1668822250,13030.078397479992,198.30816903000232,54478.85191152001 2022-11-19,01:44:12.000,323,11095140,-795,0,1668822251,13029.896517109992,198.35751293999783,54478.80300168 2022-11-19,01:44:13.000,323,11095151,-795,0,1668822252,13029.748318289996,198.51259379999829,54478.74710472 2022-11-19,01:44:14.000,323,11095219,-795,0,1668822253,13029.76179091,198.75226421999832,54478.79601456 2022-11-19,01:44:15.000,323,11095152,-795,0,1668822254,13029.849362939996,198.90734507999878,54478.80300168 2022-11-19,01:44:16.000,323,11095083,-795,0,1668822255,13030.105342720002,198.92849247000413,54478.79601456 2022-11-19,01:44:17.000,323,11095146,-795,0,1668822256,13030.159233199993,198.85800117000326,54478.64229792001 2022-11-19,01:44:18.000,323,11095101,-795,0,1668822257,13030.226596299988,198.7381659599996,54478.670246400005 2022-11-19,01:44:19.000,323,11095160,-795,0,1668822258,13030.314168329998,198.61833075000322,54478.78204032001 2022-11-19,01:44:20.000,323,11095171,-795,0,1668822259,13030.320904639993,198.5901342299985,54478.79601456 2022-11-19,01:44:21.000,323,11095157,-795,0,1668822260,13030.206387370003,198.540790320003,54478.55845248 2022-11-19,01:44:22.000,323,11095195,-795,0,1668822261,13030.260277849993,198.5760359699998,54478.89383424 2022-11-19,01:44:23.000,323,11095192,-795,0,1668822262,13030.347849879989,198.540790320003,54478.9846668 2022-11-19,01:44:24.000,323,11095161,-795,0,1668822263,13030.293959399998,198.56193771000108,54478.64229792001 2022-11-19,01:44:25.000,323,11095139,-795,0,1668822264,13030.300695709993,198.540790320003,54478.621336560005 2022-11-19,01:44:26.000,323,11095157,-795,0,1668822265,13030.300695709993,198.63242901000194,54478.837937280005 2022-11-19,01:44:27.000,323,11095120,-795,0,1668822266,13030.334377259998,198.62537988000258,54478.76107896001 2022-11-19,01:44:28.000,323,11095168,-795,0,1668822267,13030.253541539998,198.6394781400013,54478.67723352 2022-11-19,01:44:29.000,323,11095114,-795,0,1668822268,13030.267014159988,198.7029203100028,54478.65627216 2022-11-19,01:44:30.000,323,11095176,-795,0,1668822269,13030.388267739989,198.69587118000345,54478.82396304 2022-11-19,01:44:31.000,323,11095175,-795,0,1668822270,13030.381531429994,198.7240677000009,54478.82396304 2022-11-19,01:44:32.000,323,11095112,-795,0,1668822271,13030.341113569993,198.77341161000368,54478.62832368 2022-11-19,01:44:33.000,323,11095137,-795,0,1668822272,13030.381531429994,198.79455900000175,54478.670246400005 2022-11-19,01:44:34.000,323,11095142,-795,0,1668822273,13030.381531429994,198.81570638999983,54478.69819488 2022-11-19,01:44:35.000,323,11095149,-795,0,1668822274,13030.415212979999,198.8368537799979,54478.69819488 2022-11-19,01:44:36.000,323,11095149,-795,0,1668822275,13030.421949289994,198.94259073000285,54478.61434944001 2022-11-19,01:44:37.000,323,11095167,-795,0,1668822276,13030.462367149994,198.97078725000028,54478.59338808001 2022-11-19,01:44:38.000,323,11095160,-795,0,1668822277,13030.50952131999,198.99898376999772,54478.719156240004 2022-11-19,01:44:39.000,323,11095135,-795,0,1668822278,13030.54993917999,199.00603290000436,54478.705182 2022-11-19,01:44:40.000,323,11095151,-795,0,1668822279,13030.55667549,199.05537680999987,54478.69819488 2022-11-19,01:44:41.000,323,11095159,-795,0,1668822280,13030.53646656,199.12586811000074,54478.621336560005 2022-11-19,01:44:42.000,323,11095136,-795,0,1668822281,13030.50952131999,199.1611137600048,54478.48858128 2022-11-19,01:44:43.000,323,11095134,-795,0,1668822282,13030.543202869994,199.21045767000032,54478.46761992 2022-11-19,01:44:44.000,323,11095097,-795,0,1668822283,13030.57014810999,199.21750679999968,54478.56543960001 2022-11-19,01:44:45.000,323,11095119,-795,0,1668822284,13030.65772014,199.26685071000247,54478.67723352 2022-11-19,01:44:46.000,323,11095090,-795,0,1668822285,13030.61056596999,199.316194619998,54478.55845248 2022-11-19,01:44:47.000,323,11095170,-795,0,1668822286,13030.644247519995,199.42898070000228,54478.50954264 2022-11-19,01:44:48.000,323,11095135,-795,0,1668822287,13030.63077489999,199.40078418000485,54478.44665856001 2022-11-19,01:44:49.000,323,11095134,-795,0,1668822288,13030.67792907,199.5065211300025,54478.53749112 2022-11-19,01:44:50.000,323,11095127,-795,0,1668822289,13030.725083239995,199.56291417000466,54478.55845248 2022-11-19,01:44:51.000,323,11095115,-795,0,1668822290,13030.765501099995,199.63340546999825,54478.502555520005 2022-11-19,01:44:52.000,323,11095178,-795,0,1668822291,13030.725083239995,199.66160199000296,54478.43967144 2022-11-19,01:44:53.000,323,11095214,-795,0,1668822292,13030.79244633999,199.71799502999784,54478.49556840001 2022-11-19,01:44:54.000,323,11095092,-795,0,1668822293,13030.83960051,199.76028981000127,54478.621336560005 2022-11-19,01:44:55.000,323,11095154,-795,0,1668822294,13030.826127889995,199.80963372000406,54478.59338808001 2022-11-19,01:44:56.000,323,11095153,-795,0,1668822295,13030.866545749996,199.8378302400015,54478.65627216 2022-11-19,01:44:57.000,323,11095128,-795,0,1668822296,13030.826127889995,199.8378302400015,54478.46761992 2022-11-19,01:44:58.000,323,11095107,-795,0,1668822297,13030.87328205999,199.91537067000172,54478.48858128 2022-11-19,01:44:59.000,323,11095136,-795,0,1668822298,13030.947381469996,199.9999602300013,54478.62832368 2022-11-19,01:45:00.000,323,11095163,-795,0,1668822299,13031.008008259996,200.02815674999874,54478.572426720006 2022-11-19,01:45:01.000,323,11095176,-795,0,1668822300,13031.021480880001,200.0986480499996,54478.670246400005 2022-11-19,01:45:02.000,323,11095136,-795,0,1668822301,13031.068635049996,200.10569717999897,54478.670246400005 2022-11-19,01:45:03.000,323,11095151,-795,0,1668822302,13031.095580289992,200.1479919600024,54478.68422064001 2022-11-19,01:45:04.000,323,11095135,-795,0,1668822303,13031.122525530001,200.17618847999984,54478.59338808001 2022-11-19,01:45:05.000,323,11095160,-795,0,1668822304,13031.142734460002,200.26782716999878,54478.705182 2022-11-19,01:45:06.000,323,11095182,-795,0,1668822305,13031.203361250002,200.27487629999814,54478.74710472 2022-11-19,01:45:07.000,323,11095182,-795,0,1668822306,13031.257251729992,200.35241672999837,54478.73313048001 2022-11-19,01:45:08.000,323,11095161,-795,0,1668822307,13031.189888629997,200.38766238000244,54478.6353108 2022-11-19,01:45:09.000,323,11095178,-795,0,1668822308,13031.284196970002,200.47225194000202,54478.64928504 2022-11-19,01:45:10.000,323,11095137,-795,0,1668822309,13031.371768999998,200.47930107000138,54478.85191152001 2022-11-19,01:45:11.000,323,11095140,-795,0,1668822310,13031.385241620002,200.52864498000417,54478.86588576 2022-11-19,01:45:12.000,323,11095142,-795,0,1668822311,13031.391977929998,200.58503801999905,54478.85889864001 2022-11-19,01:45:13.000,323,11095179,-795,0,1668822312,13031.358296379993,200.6414310600012,54478.621336560005 2022-11-19,01:45:14.000,323,11095112,-795,0,1668822313,13031.371768999998,200.6555293199999,54478.64928504 2022-11-19,01:45:15.000,323,11095185,-795,0,1668822314,13031.425659480003,200.71897149000142,54478.67723352 2022-11-19,01:45:16.000,323,11095136,-795,0,1668822315,13031.425659480003,200.72602062000078,54478.7750532 2022-11-19,01:45:17.000,323,11095110,-795,0,1668822316,13031.452604719998,200.76126627000485,54478.68422064001 2022-11-19,01:45:18.000,323,11095155,-795,0,1668822317,13031.526704129989,200.7894627900023,54478.69819488 2022-11-19,01:45:19.000,323,11095174,-795,0,1668822318,13031.600803539994,200.84585583000444,54478.837937280005 2022-11-19,01:45:20.000,323,11095094,-795,0,1668822319,13031.647957709989,200.8529049600038,54478.75409184 2022-11-19,01:45:21.000,323,11095194,-795,0,1668822320,13031.681639259994,200.89519973999995,54478.76806608 2022-11-19,01:45:22.000,323,11095196,-795,0,1668822321,13031.641221399994,200.93044539000402,54478.51652976001 2022-11-19,01:45:23.000,323,11095151,-795,0,1668822322,13031.668166639989,200.9868384299989,54478.49556840001 2022-11-19,01:45:24.000,323,11095163,-795,0,1668822323,13031.802892839994,201.0150349500036,54478.79601456 2022-11-19,01:45:25.000,323,11095157,-795,0,1668822324,13031.843310699995,201.0361823400017,54478.90082136001 2022-11-19,01:45:26.000,323,11095111,-795,0,1668822325,13031.85004700999,201.07847711999784,54478.886847120004 2022-11-19,01:45:27.000,323,11095161,-795,0,1668822326,13031.85678332,201.14191928999935,54478.90082136001 2022-11-19,01:45:28.000,323,11095131,-795,0,1668822327,13031.97130058999,201.17011581000406,54478.74710472 2022-11-19,01:45:29.000,323,11095129,-795,0,1668822328,13031.964564279995,201.18421407000278,54478.69819488 2022-11-19,01:45:30.000,323,11095170,-795,0,1668822329,13032.004982139995,201.1983123300015,54478.97767968001 2022-11-19,01:45:31.000,323,11095141,-795,0,1668822330,13032.05213630999,201.24060710999765,54478.86588576 2022-11-19,01:45:32.000,323,11095177,-795,0,1668822331,13032.07234523999,201.28995102000044,54478.71216912001 2022-11-19,01:45:33.000,323,11095182,-795,0,1668822332,13032.07908155,201.31109840999852,54478.72614336 2022-11-19,01:45:34.000,323,11095184,-795,0,1668822333,13032.20033513,201.3463440600026,54478.92178272 2022-11-19,01:45:35.000,323,11095128,-795,0,1668822334,13032.260961920001,201.3956879699981,54478.93575696 2022-11-19,01:45:36.000,323,11095123,-795,0,1668822335,13032.281170850001,201.4097862300041,54478.87986000001 2022-11-19,01:45:37.000,323,11095132,-795,0,1668822336,13032.247489299996,201.4450318800009,54478.68422064001 2022-11-19,01:45:38.000,323,11095179,-795,0,1668822337,13032.274434539991,201.48732666000433,54478.74710472 2022-11-19,01:45:39.000,323,11095119,-795,0,1668822338,13032.308116089996,201.52962144000048,54478.72614336 2022-11-19,01:45:40.000,323,11095140,-795,0,1668822339,13032.341797640001,201.55781795999792,54478.7750532 2022-11-19,01:45:41.000,323,11095168,-795,0,1668822340,13032.469787529997,201.58601448000263,54478.94274408 2022-11-19,01:45:42.000,323,11095170,-795,0,1668822341,13032.476523839992,201.58601448000263,54478.886847120004 2022-11-19,01:45:43.000,323,11095151,-795,0,1668822342,13032.469787529997,201.62126012999943,54478.8449244 2022-11-19,01:45:44.000,323,11095137,-795,0,1668822343,13032.584304800002,201.62126012999943,54478.99165392 2022-11-19,01:45:45.000,323,11095161,-795,0,1668822344,13032.584304800002,201.64945665000414,54478.99864104001 2022-11-19,01:45:46.000,323,11095176,-795,0,1668822345,13032.644931589988,201.66355491000286,54478.96370544 2022-11-19,01:45:47.000,323,11095188,-795,0,1668822346,13032.631458969998,201.68470230000094,54478.8449244 2022-11-19,01:45:48.000,323,11095191,-795,0,1668822347,13032.678613139993,201.73404621000373,54478.83095016001 2022-11-19,01:45:49.000,323,11095154,-795,0,1668822348,13032.739239929993,201.73404621000373,54479.01261528 2022-11-19,01:45:50.000,323,11095174,-795,0,1668822349,13032.806603029989,201.7551936000018,54478.99165392 2022-11-19,01:45:51.000,323,11095174,-795,0,1668822350,13032.840284579994,201.8045375100046,54479.005628160005 2022-11-19,01:45:52.000,323,11095132,-795,0,1668822351,13032.840284579994,201.79748837999796,54478.82396304 2022-11-19,01:45:53.000,323,11095219,-795,0,1668822352,13032.880702439994,201.8045375100046,54478.86588576 2022-11-19,01:45:54.000,323,11095157,-795,0,1668822353,13032.867229819989,201.86797967999883,54478.907808480006 2022-11-19,01:45:55.000,323,11095130,-795,0,1668822354,13032.900911369994,201.91732359000162,54478.87287288 2022-11-19,01:45:56.000,323,11095159,-795,0,1668822355,13032.867229819989,201.92437272000097,54478.705182 2022-11-19,01:45:57.000,323,11095131,-795,0,1668822356,13032.914383989999,201.9666675000044,54478.75409184 2022-11-19,01:45:58.000,323,11095191,-795,0,1668822357,13032.98848339999,201.98076576000312,54478.89383424 2022-11-19,01:45:59.000,323,11095163,-795,0,1668822358,13033.03563757,202.051257060004,54478.886847120004 2022-11-19,01:46:00.000,323,11095110,-795,0,1668822359,13033.10973697999,202.0653553200027,54478.92178272 2022-11-19,01:46:01.000,323,11095213,-795,0,1668822360,13033.09626436,202.07945358000143,54478.87986000001 2022-11-19,01:46:02.000,323,11095171,-795,0,1668822361,13033.062582809995,202.051257060004,54478.719156240004 2022-11-19,01:46:03.000,323,11095111,-795,0,1668822362,13033.123209599995,202.11469922999822,54478.74710472 2022-11-19,01:46:04.000,323,11095152,-795,0,1668822363,13033.21751794,202.19223965999845,54478.87986000001 2022-11-19,01:46:05.000,323,11095183,-795,0,1668822364,13033.264672109995,202.15699401000165,54478.90082136001 2022-11-19,01:46:06.000,323,11095154,-795,0,1668822365,13033.23772687,202.22748531000252,54478.907808480006 2022-11-19,01:46:07.000,323,11095135,-795,0,1668822366,13033.29161734999,202.2486327000006,54478.8449244 2022-11-19,01:46:08.000,323,11095196,-795,0,1668822367,13033.33203520999,202.27682921999804,54479.04755088001 2022-11-19,01:46:09.000,323,11095126,-795,0,1668822368,13033.392661999991,202.28387835000467,54478.89383424 2022-11-19,01:46:10.000,323,11095199,-795,0,1668822369,13033.446552479996,202.29092748000403,54479.03357664 2022-11-19,01:46:11.000,323,11095155,-795,0,1668822370,13033.507179269996,202.3614187800049,54479.005628160005 2022-11-19,01:46:12.000,323,11095177,-795,0,1668822371,13033.473497719991,202.37551704000361,54478.86588576 2022-11-19,01:46:13.000,323,11095165,-795,0,1668822372,13033.567806059997,202.42486094999913,54478.92876984001 2022-11-19,01:46:14.000,323,11095186,-795,0,1668822373,13033.608223919997,202.4107626900004,54478.99864104001 2022-11-19,01:46:15.000,323,11095156,-795,0,1668822374,13033.614960229992,202.44600834000448,54478.907808480006 2022-11-19,01:46:16.000,323,11095114,-795,0,1668822375,13033.702532260002,202.46715573000256,54479.04755088001 2022-11-19,01:46:17.000,323,11095163,-795,0,1668822376,13033.776631669993,202.48125399000128,54479.054538000004 2022-11-19,01:46:18.000,323,11095183,-795,0,1668822377,13033.749686429997,202.53764703000343,54479.11043496 2022-11-19,01:46:19.000,323,11095155,-795,0,1668822378,13033.796840599993,202.53059790000407,54478.97767968001 2022-11-19,01:46:20.000,323,11095144,-795,0,1668822379,13033.911357869998,202.58699093999894,54479.15235768 2022-11-19,01:46:21.000,323,11095191,-795,0,1668822380,13033.985457279989,202.57994180999958,54479.173319040005 2022-11-19,01:46:22.000,323,11095156,-795,0,1668822381,13033.985457279989,202.63633485000173,54479.1593448 2022-11-19,01:46:23.000,323,11095150,-795,0,1668822382,13033.978720969993,202.67158049999853,54478.99165392 2022-11-19,01:46:24.000,323,11095184,-795,0,1668822383,13034.032611449999,202.72092441000132,54479.06851224001 2022-11-19,01:46:25.000,323,11095179,-795,0,1668822384,13034.22796443999,202.68567876000452,54479.229216 2022-11-19,01:46:26.000,323,11095168,-795,0,1668822385,13034.25490968,202.73502267000003,54479.222228880004 2022-11-19,01:46:27.000,323,11095149,-795,0,1668822386,13034.221228129994,202.79846484000154,54479.04755088001 2022-11-19,01:46:28.000,323,11095151,-795,0,1668822387,13034.26838229999,202.81256310000026,54479.06851224001 2022-11-19,01:46:29.000,323,11095160,-795,0,1668822388,13034.45026266999,202.8689561400024,54479.25017736 2022-11-19,01:46:30.000,323,11095138,-795,0,1668822389,13034.51088945999,202.88305440000113,54479.410881120006 2022-11-19,01:46:31.000,323,11095144,-795,0,1668822390,13034.571516249991,202.91830004999792,54479.4388296 2022-11-19,01:46:32.000,323,11095137,-795,0,1668822391,13034.591725179991,202.88305440000113,54479.01960240001 2022-11-19,01:46:33.000,323,11095145,-795,0,1668822392,13034.712978759992,202.8901035300005,54479.11742208001 2022-11-19,01:46:34.000,323,11095147,-795,0,1668822393,13034.753396619992,202.953545700002,54479.36197128001 2022-11-19,01:46:35.000,323,11095190,-795,0,1668822394,13034.840968650002,202.96059483000136,54479.28511296001 2022-11-19,01:46:36.000,323,11095189,-795,0,1668822395,13034.793814479992,203.0028896100048,54479.25017736 2022-11-19,01:46:37.000,323,11095157,-795,0,1668822396,13034.894859129992,203.04518439000094,54479.25017736 2022-11-19,01:46:38.000,323,11095171,-795,0,1668822397,13035.076739499993,203.08043003999774,54479.410881120006 2022-11-19,01:46:39.000,323,11095160,-795,0,1668822398,13035.130629979998,203.1015774300031,54479.31306144001 2022-11-19,01:46:40.000,323,11095102,-795,0,1668822399,13035.184520459989,203.18616699000268,54479.459790960005 2022-11-19,01:46:41.000,323,11095132,-795,0,1668822400,13035.265356179989,203.2143635100001,54479.43184248001 2022-11-19,01:46:42.000,323,11095144,-795,0,1668822401,13035.285565109989,203.18616699000268,54479.28511296001 2022-11-19,01:46:43.000,323,11095197,-795,0,1668822402,13035.38660975999,203.2355108999982,54479.34799704 2022-11-19,01:46:44.000,323,11095136,-795,0,1668822403,13035.43376393,203.27075655000226,54479.40389400001 2022-11-19,01:46:45.000,323,11095160,-795,0,1668822404,13035.57522644,203.33419872000377,54479.53664928 2022-11-19,01:46:46.000,323,11095143,-795,0,1668822405,13035.642589539995,203.35534611000185,54479.58555912 2022-11-19,01:46:47.000,323,11095130,-795,0,1668822406,13035.73016156999,203.3623952400012,54479.56459776 2022-11-19,01:46:48.000,323,11095139,-795,0,1668822407,13035.67627109,203.41878828000335,54479.410881120006 2022-11-19,01:46:49.000,323,11095114,-795,0,1668822408,13035.784052049996,203.4610830599995,54479.508700800005 2022-11-19,01:46:50.000,323,11095180,-795,0,1668822409,13035.891833009991,203.46813218999887,54479.627481840005 2022-11-19,01:46:51.000,323,11095140,-795,0,1668822410,13035.918778250001,203.51747610000166,54479.627481840005 2022-11-19,01:46:52.000,323,11095127,-795,0,1668822411,13035.999613970002,203.5456726199991,54479.410881120006 2022-11-19,01:46:53.000,323,11095128,-795,0,1668822412,13036.046768139997,203.5597708799978,54479.51568792 2022-11-19,01:46:54.000,323,11095131,-795,0,1668822413,13036.168021719997,203.5597708799978,54479.725301520004 2022-11-19,01:46:55.000,323,11095185,-795,0,1668822414,13036.242121130002,203.61616391999996,54479.78119848 2022-11-19,01:46:56.000,323,11095140,-795,0,1668822415,13036.296011609993,203.63731130999804,54479.78119848 2022-11-19,01:46:57.000,323,11095158,-795,0,1668822416,13036.316220539993,203.63731130999804,54479.60652048 2022-11-19,01:46:58.000,323,11095105,-795,0,1668822417,13036.424001499989,203.68665522000083,54479.64844320001 2022-11-19,01:46:59.000,323,11095140,-795,0,1668822418,13036.538518769994,203.72895000000426,54479.78119848 2022-11-19,01:47:00.000,323,11095139,-795,0,1668822419,13036.56546400999,203.73599913000362,54479.8231212 2022-11-19,01:47:01.000,323,11095127,-795,0,1668822420,13036.639563419994,203.75009739000234,54479.892992400004 2022-11-19,01:47:02.000,323,11095127,-795,0,1668822421,13036.659772349994,203.7571465200017,54479.83010832 2022-11-19,01:47:03.000,323,11095130,-795,0,1668822422,13036.71366283,203.76419565000106,54479.75325 2022-11-19,01:47:04.000,323,11095124,-795,0,1668822423,13036.78776223999,203.78534303999913,54479.913953760006 2022-11-19,01:47:05.000,323,11095159,-795,0,1668822424,13036.902279509995,203.8205886900032,54479.88600528001 2022-11-19,01:47:06.000,323,11095145,-795,0,1668822425,13036.96964260999,203.84173608000128,54479.95587648001 2022-11-19,01:47:07.000,323,11095164,-795,0,1668822426,13037.010060469991,203.86288346999936,54479.85805680001 2022-11-19,01:47:08.000,323,11095135,-795,0,1668822427,13037.03700571,203.87698172999808,54479.83709544001 2022-11-19,01:47:09.000,323,11095163,-795,0,1668822428,13037.239095010002,203.85583434,54480.0676704 2022-11-19,01:47:10.000,323,11095160,-795,0,1668822429,13037.306458109997,203.84173608000128,54480.14452872 2022-11-19,01:47:11.000,323,11095169,-795,0,1668822430,13037.346875969997,203.85583434,54480.16549008 2022-11-19,01:47:12.000,323,11095168,-795,0,1668822431,13037.353612279992,203.84878521000064,54479.927928 2022-11-19,01:47:13.000,323,11095121,-795,0,1668822432,13037.427711689998,203.86288346999936,54480.081644640006 2022-11-19,01:47:14.000,323,11095137,-795,0,1668822433,13037.522020029988,203.89812912000343,54480.179464320005 2022-11-19,01:47:15.000,323,11095141,-795,0,1668822434,13037.589383129998,203.9192765100015,54480.2074128 2022-11-19,01:47:16.000,323,11095190,-795,0,1668822435,13037.542228959988,203.9404238999996,54480.15151584001 2022-11-19,01:47:17.000,323,11095178,-795,0,1668822436,13037.616328369993,203.93337477000023,54480.10959312 2022-11-19,01:47:18.000,323,11095198,-795,0,1668822437,13037.744318259989,203.9404238999996,54480.32619384 2022-11-19,01:47:19.000,323,11095145,-795,0,1668822438,13037.83189029,203.9404238999996,54480.3122196 2022-11-19,01:47:20.000,323,11095124,-795,0,1668822439,13037.85209922,203.94747302999895,54480.36811656001 2022-11-19,01:47:21.000,323,11095122,-795,0,1668822440,13037.89251708,204.0038660700011,54480.347155200005 2022-11-19,01:47:22.000,323,11095175,-795,0,1668822441,13037.838626599994,203.99681694000174,54480.19343856001 2022-11-19,01:47:23.000,323,11095163,-795,0,1668822442,13037.91272601,204.03206258999853,54480.277284 2022-11-19,01:47:24.000,323,11095147,-795,0,1668822443,13037.95314387,204.09550476000004,54480.53580744001 2022-11-19,01:47:25.000,323,11095177,-795,0,1668822444,13037.98682541999,204.0038660700011,54480.27029688001 2022-11-19,01:47:26.000,323,11095160,-795,0,1668822445,13038.10807899999,204.0038660700011,54480.54978168 2022-11-19,01:47:27.000,323,11095151,-795,0,1668822446,13038.15523317,204.01091520000045,54480.54279456 2022-11-19,01:47:28.000,323,11095100,-795,0,1668822447,13038.161969479996,203.98976781000238,54480.47292336 2022-11-19,01:47:29.000,323,11095165,-795,0,1668822448,13038.182178409996,203.99681694000174,54480.52882032001 2022-11-19,01:47:30.000,323,11095150,-795,0,1668822449,13038.229332579991,203.9686204200043,54480.62664000001 2022-11-19,01:47:31.000,323,11095148,-795,0,1668822450,13038.19565103,203.94747302999895,54480.514846080005 2022-11-19,01:47:32.000,323,11095131,-795,0,1668822451,13038.19565103,203.9545221599983,54480.66856272 2022-11-19,01:47:33.000,323,11095136,-795,0,1668822452,13038.21585996,203.94747302999895,54480.57773016001 2022-11-19,01:47:34.000,323,11095163,-795,0,1668822453,13038.283223059996,203.8840308600047,54480.731446800004 2022-11-19,01:47:35.000,323,11095172,-795,0,1668822454,13038.364058779996,203.89107999000407,54480.79433088001 2022-11-19,01:47:36.000,323,11095135,-795,0,1668822455,13038.343849849996,203.86288346999936,54480.8362536 2022-11-19,01:47:37.000,323,11095163,-795,0,1668822456,13038.337113540001,203.83468695000192,54480.72445968001 2022-11-19,01:47:38.000,323,11095162,-795,0,1668822457,13038.357322470001,203.78534303999913,54480.6615756 2022-11-19,01:47:39.000,323,11095158,-795,0,1668822458,13038.370795089992,203.74304826000298,54480.73843392 2022-11-19,01:47:40.000,323,11095098,-795,0,1668822459,13038.397740330001,203.75009739000234,54480.79433088001 2022-11-19,01:47:41.000,323,11095146,-795,0,1668822460,13038.458367120002,203.71485173999827,54480.850227840005 2022-11-19,01:47:42.000,323,11095170,-795,0,1668822461,13038.411212949992,203.68665522000083,54480.79433088001 2022-11-19,01:47:43.000,323,11095156,-795,0,1668822462,13038.451630809992,203.70075347999955,54480.7663824 2022-11-19,01:47:44.000,323,11095127,-795,0,1668822463,13038.505521289997,203.63731130999804,54480.87118920001 2022-11-19,01:47:45.000,323,11095145,-795,0,1668822464,13038.478576050002,203.63026217999868,54480.87817632 2022-11-19,01:47:46.000,323,11095177,-795,0,1668822465,13038.498784980002,203.58796740000253,54480.9061248 2022-11-19,01:47:47.000,323,11095141,-795,0,1668822466,13038.465103429997,203.58091827000317,54480.78734376 2022-11-19,01:47:48.000,323,11095148,-795,0,1668822467,13038.512257599992,203.53862348999974,54480.86420208001 2022-11-19,01:47:49.000,323,11095193,-795,0,1668822468,13038.579620700002,203.53157436000038,54481.07381568 2022-11-19,01:47:50.000,323,11095147,-795,0,1668822469,13038.620038560002,203.48927958000422,54481.12272552 2022-11-19,01:47:51.000,323,11095165,-795,0,1668822470,13038.552675459992,203.46813218999887,54481.10875128001 2022-11-19,01:47:52.000,323,11095189,-795,0,1668822471,13038.545939149997,203.41878828000335,54480.920099040006 2022-11-19,01:47:53.000,323,11095195,-795,0,1668822472,13038.559411770002,203.37649349999992,54480.99695736 2022-11-19,01:47:54.000,323,11095176,-795,0,1668822473,13038.599829630002,203.3271495900044,54481.09477704 2022-11-19,01:47:55.000,323,11095176,-795,0,1668822474,13038.485312359997,203.3271495900044,54480.87118920001 2022-11-19,01:47:56.000,323,11095185,-795,0,1668822475,13038.566148079997,203.24960916000418,54481.0458672 2022-11-19,01:47:57.000,323,11095197,-795,0,1668822476,13038.566148079997,203.22846176999883,54481.00394448 2022-11-19,01:47:58.000,323,11095167,-795,0,1668822477,13038.633511179993,203.14387220999924,54481.10875128001 2022-11-19,01:47:59.000,323,11095123,-795,0,1668822478,13038.606565939997,203.1156756900018,54481.150674 2022-11-19,01:48:00.000,323,11095144,-795,0,1668822479,13038.606565939997,203.06633177999902,54481.0458672 2022-11-19,01:48:01.000,323,11095149,-795,0,1668822480,13038.559411770002,203.03108613000222,54481.066828560004 2022-11-19,01:48:02.000,323,11095148,-795,0,1668822481,13038.525730219997,202.953545700002,54480.94804752 2022-11-19,01:48:03.000,323,11095149,-795,0,1668822482,13038.539202840002,202.93239831000392,54480.94804752 2022-11-19,01:48:04.000,323,11095145,-795,0,1668822483,13038.579620700002,202.93944744000328,54481.10875128001 2022-11-19,01:48:05.000,323,11095150,-795,0,1668822484,13038.633511179993,202.8901035300005,54481.14368688 2022-11-19,01:48:06.000,323,11095174,-795,0,1668822485,13038.613302249993,202.8407596199977,54481.1157384 2022-11-19,01:48:07.000,323,11095157,-795,0,1668822486,13038.552675459992,202.8055139700009,54481.05984144001 2022-11-19,01:48:08.000,323,11095137,-795,0,1668822487,13038.613302249993,202.72797354000068,54481.16464824 2022-11-19,01:48:09.000,323,11095148,-795,0,1668822488,13038.559411770002,202.71387528000196,54481.17163536 2022-11-19,01:48:10.000,323,11095135,-795,0,1668822489,13038.593093319992,202.66453136999917,54481.19958384001 2022-11-19,01:48:11.000,323,11095159,-795,0,1668822490,13038.579620700002,202.66453136999917,54481.19958384001 2022-11-19,01:48:12.000,323,11095160,-795,0,1668822491,13038.532466529992,202.62928572000237,54481.03888008001 2022-11-19,01:48:13.000,323,11095111,-795,0,1668822492,13038.512257599992,202.5940400699983,54481.14368688 2022-11-19,01:48:14.000,323,11095147,-795,0,1668822493,13038.566148079997,202.57289268000022,54481.38823608 2022-11-19,01:48:15.000,323,11095216,-795,0,1668822494,13038.559411770002,202.50240137999936,54481.26945504 2022-11-19,01:48:16.000,323,11095132,-795,0,1668822495,13038.559411770002,202.43895920999785,54481.2205452 2022-11-19,01:48:17.000,323,11095202,-795,0,1668822496,13038.478576050002,202.37551704000361,54481.0458672 2022-11-19,01:48:18.000,323,11095120,-795,0,1668822497,13038.465103429997,202.33322226000018,54481.17862248001 2022-11-19,01:48:19.000,323,11095146,-795,0,1668822498,13038.492048669992,202.28387835000467,54481.22753232001 2022-11-19,01:48:20.000,323,11095129,-795,0,1668822499,13038.498784980002,202.23453444000188,54481.19259672 2022-11-19,01:48:21.000,323,11095157,-795,0,1668822500,13038.444894499997,202.1851905299991,54481.12971264001 2022-11-19,01:48:22.000,323,11095173,-795,0,1668822501,13038.465103429997,202.15699401000165,54481.17163536 2022-11-19,01:48:23.000,323,11095126,-795,0,1668822502,13038.518993910002,202.07945358000143,54481.26945504 2022-11-19,01:48:24.000,323,11095152,-795,0,1668822503,13038.471839739992,202.07240445000207,54481.24150656 2022-11-19,01:48:25.000,323,11095193,-795,0,1668822504,13038.424685569997,202.0653553200027,54481.4301588 2022-11-19,01:48:26.000,323,11095140,-795,0,1668822505,13038.289959369991,202.02306053999928,54481.03888008001 2022-11-19,01:48:27.000,323,11095146,-795,0,1668822506,13038.310168299991,201.9384709799997,54480.96202176001 2022-11-19,01:48:28.000,323,11095186,-795,0,1668822507,13038.370795089992,201.9666675000044,54481.31137776 2022-11-19,01:48:29.000,323,11095153,-795,0,1668822508,13038.370795089992,201.93142185000033,54481.47906864 2022-11-19,01:48:30.000,323,11095132,-795,0,1668822509,13038.411212949992,201.91027446000226,54481.39522320001 2022-11-19,01:48:31.000,323,11095189,-795,0,1668822510,13038.384267709996,201.93142185000033,54481.41618456001 2022-11-19,01:48:32.000,323,11095157,-795,0,1668822511,13038.310168299991,201.91732359000162,54481.19259672 2022-11-19,01:48:33.000,323,11095110,-795,0,1668822512,13038.289959369991,201.87502880999818,54481.255480800006 2022-11-19,01:48:34.000,323,11095171,-795,0,1668822513,13038.249541509991,201.88912707000418,54481.353300480005 2022-11-19,01:48:35.000,323,11095165,-795,0,1668822514,13038.23606889,201.87502880999818,54481.402210320004 2022-11-19,01:48:36.000,323,11095179,-795,0,1668822515,13038.15523317,201.86093054999947,54481.29740352001 2022-11-19,01:48:37.000,323,11095139,-795,0,1668822516,13038.12828792999,201.91732359000162,54481.34631336001 2022-11-19,01:48:38.000,323,11095128,-795,0,1668822517,13038.209123649991,201.88912707000418,54481.45112016 2022-11-19,01:48:39.000,323,11095155,-795,0,1668822518,13038.141760549996,201.86797967999883,54481.423171680006 2022-11-19,01:48:40.000,323,11095087,-795,0,1668822519,13038.182178409996,201.88912707000418,54481.4301588 2022-11-19,01:48:41.000,323,11095114,-795,0,1668822520,13038.13502424,201.83273403000203,54481.37426184001 2022-11-19,01:48:42.000,323,11095133,-795,0,1668822521,13038.000298039995,201.8538814200001,54481.185609600005 2022-11-19,01:48:43.000,323,11095166,-795,0,1668822522,13038.01377066,201.84683229000075,54481.36727472001 2022-11-19,01:48:44.000,323,11095154,-795,0,1668822523,13038.02724327999,201.77634098999988,54481.43714592 2022-11-19,01:48:45.000,323,11095140,-795,0,1668822524,13038.01377066,201.82568490000267,54481.52797848 2022-11-19,01:48:46.000,323,11095199,-795,0,1668822525,13037.95314387,201.8186357700033,54481.472081520005 2022-11-19,01:48:47.000,323,11095150,-795,0,1668822526,13037.90598969999,201.76929186000052,54481.40919744 2022-11-19,01:48:48.000,323,11095086,-795,0,1668822527,13037.89251708,201.74814447000244,54481.46509440001 2022-11-19,01:48:49.000,323,11095117,-795,0,1668822528,13037.798208739994,201.73404621000373,54481.38124896 2022-11-19,01:48:50.000,323,11095178,-795,0,1668822529,13037.811681359999,201.76224273000116,54481.51400424001 2022-11-19,01:48:51.000,323,11095176,-795,0,1668822530,13037.744318259989,201.73404621000373,54481.520991360005 2022-11-19,01:48:52.000,323,11095155,-795,0,1668822531,13037.623064679989,201.71994794999773,54481.402210320004 2022-11-19,01:48:53.000,323,11095132,-795,0,1668822532,13037.589383129998,201.69880055999965,54481.50003 2022-11-19,01:48:54.000,323,11095141,-795,0,1668822533,13037.636537299994,201.6917514300003,54481.66772088 2022-11-19,01:48:55.000,323,11095154,-795,0,1668822534,13037.555701579993,201.6917514300003,54481.674708 2022-11-19,01:48:56.000,323,11095076,-795,0,1668822535,13037.535492649993,201.67765317000158,54481.63278528001 2022-11-19,01:48:57.000,323,11095178,-795,0,1668822536,13037.367084899997,201.6283092599988,54481.472081520005 2022-11-19,01:48:58.000,323,11095083,-795,0,1668822537,13037.353612279992,201.63535838999815,54481.49304288001 2022-11-19,01:48:59.000,323,11095121,-795,0,1668822538,13037.326667039997,201.62126012999943,54481.63278528001 2022-11-19,01:49:00.000,323,11095158,-795,0,1668822539,13037.239095010002,201.61421100000007,54481.639772400005 2022-11-19,01:49:01.000,323,11095171,-795,0,1668822540,13037.171731909992,201.58601448000263,54481.61881104 2022-11-19,01:49:02.000,323,11095213,-795,0,1668822541,13037.164995599996,201.61421100000007,54481.70265648001 2022-11-19,01:49:03.000,323,11095164,-795,0,1668822542,13037.084159879996,201.593063610002,54481.569901200004 2022-11-19,01:49:04.000,323,11095075,-795,0,1668822543,13037.050478329991,201.58601448000263,54481.639772400005 2022-11-19,01:49:05.000,323,11095160,-795,0,1668822544,13036.94943367999,201.58601448000263,54481.68169512001 2022-11-19,01:49:06.000,323,11095196,-795,0,1668822545,13036.88880688999,201.5719162200039,54481.68169512001 2022-11-19,01:49:07.000,323,11095147,-795,0,1668822546,13036.821443789995,201.56486709000455,54481.6048368 2022-11-19,01:49:08.000,323,11095191,-795,0,1668822547,13036.74734437999,201.57896535000327,54481.639772400005 2022-11-19,01:49:09.000,323,11095170,-795,0,1668822548,13036.82818009999,201.593063610002,54481.905282960004 2022-11-19,01:49:10.000,323,11095179,-795,0,1668822549,13036.74734437999,201.58601448000263,54481.87034736001 2022-11-19,01:49:11.000,323,11095141,-795,0,1668822550,13036.659772349994,201.55781795999792,54481.84938600001 2022-11-19,01:49:12.000,323,11095123,-795,0,1668822551,13036.525046149989,201.57896535000327,54481.58387544001 2022-11-19,01:49:13.000,323,11095084,-795,0,1668822552,13036.457683049994,201.5719162200039,54481.70964360001 2022-11-19,01:49:14.000,323,11095169,-795,0,1668822553,13036.410528879998,201.57896535000327,54481.69566936 2022-11-19,01:49:15.000,323,11095176,-795,0,1668822554,13036.329693159998,201.55076882999856,54481.71663072 2022-11-19,01:49:16.000,323,11095151,-795,0,1668822555,13036.208439579998,201.56486709000455,54481.57688832 2022-11-19,01:49:17.000,323,11095137,-795,0,1668822556,13036.168021719997,201.52962144000048,54481.66073376001 2022-11-19,01:49:18.000,323,11095160,-795,0,1668822557,13036.181494340002,201.50142492000305,54481.76554056 2022-11-19,01:49:19.000,323,11095158,-795,0,1668822558,13036.087185999997,201.52257231000112,54481.73060496001 2022-11-19,01:49:20.000,323,11095114,-795,0,1668822559,13035.999613970002,201.52257231000112,54481.69566936 2022-11-19,01:49:21.000,323,11095152,-795,0,1668822560,13035.898569320001,201.52962144000048,54481.68169512001 2022-11-19,01:49:22.000,323,11095221,-795,0,1668822561,13035.790788359991,201.52257231000112,54481.520991360005 2022-11-19,01:49:23.000,323,11095149,-795,0,1668822562,13035.784052049996,201.4943757900037,54481.54893984 2022-11-19,01:49:24.000,323,11095142,-795,0,1668822563,13035.67627109,201.52257231000112,54481.590862560006 2022-11-19,01:49:25.000,323,11095120,-795,0,1668822564,13035.69648002,201.4802775299977,54481.71663072 2022-11-19,01:49:26.000,323,11095155,-795,0,1668822565,13035.6156443,201.50142492000305,54481.71663072 2022-11-19,01:49:27.000,323,11095156,-795,0,1668822566,13035.50786333999,201.48732666000433,54481.41618456001 2022-11-19,01:49:28.000,323,11095096,-795,0,1668822567,13035.440500239994,201.50142492000305,54481.423171680006 2022-11-19,01:49:29.000,323,11095091,-795,0,1668822568,13035.413555,201.47322839999833,54481.49304288001 2022-11-19,01:49:30.000,323,11095153,-795,0,1668822569,13035.332719279999,201.4943757900037,54481.61182392001 2022-11-19,01:49:31.000,323,11095143,-795,0,1668822570,13035.258619869994,201.46617926999897,54481.51400424001 2022-11-19,01:49:32.000,323,11095195,-795,0,1668822571,13035.177784149993,201.45208101000026,54481.43714592 2022-11-19,01:49:33.000,323,11095171,-795,0,1668822572,13035.083475809988,201.5084740500024,54481.55592696 2022-11-19,01:49:34.000,323,11095184,-795,0,1668822573,13035.036321639993,201.47322839999833,54481.50701712 2022-11-19,01:49:35.000,323,11095117,-795,0,1668822574,13035.016112709993,201.46617926999897,54481.71663072 2022-11-19,01:49:36.000,323,11095099,-795,0,1668822575,13034.942013300002,201.4943757900037,54481.6048368 2022-11-19,01:49:37.000,323,11095179,-795,0,1668822576,13034.881386510002,201.46617926999897,54481.61182392001 2022-11-19,01:49:38.000,323,11095186,-795,0,1668822577,13034.706242449996,201.43093362000218,54481.47906864 2022-11-19,01:49:39.000,323,11095132,-795,0,1668822578,13034.672560899991,201.46617926999897,54481.43714592 2022-11-19,01:49:40.000,323,11095163,-795,0,1668822579,13034.605197799996,201.4943757900037,54481.54893984 2022-11-19,01:49:41.000,323,11095163,-795,0,1668822580,13034.55804363,201.5084740500024,54481.61182392001 2022-11-19,01:49:42.000,323,11095184,-795,0,1668822581,13034.45026266999,201.5084740500024,54481.52797848 2022-11-19,01:49:43.000,323,11095137,-795,0,1668822582,13034.31553647,201.50142492000305,54481.423171680006 2022-11-19,01:49:44.000,323,11095103,-795,0,1668822583,13034.30880015999,201.51552318000176,54481.54893984 2022-11-19,01:49:45.000,323,11095126,-795,0,1668822584,13034.18754657999,201.57896535000327,54481.48605576 2022-11-19,01:49:46.000,323,11095176,-795,0,1668822585,13034.18754657999,201.56486709000455,54481.54195272001 2022-11-19,01:49:47.000,323,11095178,-795,0,1668822586,13034.099974549994,201.62126012999943,54481.48605576 2022-11-19,01:49:48.000,323,11095165,-795,0,1668822587,13033.985457279989,201.6283092599988,54481.49304288001 2022-11-19,01:49:49.000,323,11095108,-795,0,1668822588,13033.945039419988,201.61421100000007,54481.52797848 2022-11-19,01:49:50.000,323,11095155,-795,0,1668822589,13033.931566799998,201.6071618700007,54481.59784968 2022-11-19,01:49:51.000,323,11095180,-795,0,1668822590,13033.877676319993,201.57896535000327,54481.65374664 2022-11-19,01:49:52.000,323,11095109,-795,0,1668822591,13033.763159050002,201.6071618700007,54481.45112016 2022-11-19,01:49:53.000,323,11095079,-795,0,1668822592,13033.763159050002,201.6283092599988,54481.50003 2022-11-19,01:49:54.000,323,11095146,-795,0,1668822593,13033.655378089992,201.593063610002,54481.57688832 2022-11-19,01:49:55.000,323,11095177,-795,0,1668822594,13033.608223919997,201.63535838999815,54481.58387544001 2022-11-19,01:49:56.000,323,11095192,-795,0,1668822595,13033.446552479996,201.593063610002,54481.43714592 2022-11-19,01:49:57.000,323,11095145,-795,0,1668822596,13033.439816170001,201.593063610002,54481.47906864 2022-11-19,01:49:58.000,323,11095142,-795,0,1668822597,13033.412870929991,201.61421100000007,54481.66073376001 2022-11-19,01:49:59.000,323,11095185,-795,0,1668822598,13033.325298899996,201.6071618700007,54481.63278528001 2022-11-19,01:50:00.000,323,11095107,-795,0,1668822599,13033.244463179995,201.5719162200039,54481.63278528001 2022-11-19,01:50:01.000,323,11095219,-795,0,1668822600,13033.143418529995,201.58601448000263,54481.55592696 2022-11-19,01:50:02.000,323,11095158,-795,0,1668822601,13032.99521971,201.57896535000327,54481.4301588 2022-11-19,01:50:03.000,323,11095149,-795,0,1668822602,13032.934592919999,201.55781795999792,54481.41618456001 2022-11-19,01:50:04.000,323,11095130,-795,0,1668822603,13032.894175059999,201.56486709000455,54481.57688832 2022-11-19,01:50:05.000,323,11095162,-795,0,1668822604,13032.887438749989,201.60011274000135,54481.59784968 2022-11-19,01:50:06.000,323,11095160,-795,0,1668822605,13032.766185169989,201.593063610002,54481.56291408001 2022-11-19,01:50:07.000,323,11095151,-795,0,1668822606,13032.685349449988,201.58601448000263,54481.46509440001 2022-11-19,01:50:08.000,323,11095115,-795,0,1668822607,13032.631458969998,201.60011274000135,54481.54893984 2022-11-19,01:50:09.000,323,11095172,-795,0,1668822608,13032.550623249997,201.60011274000135,54481.50701712 2022-11-19,01:50:10.000,323,11095154,-795,0,1668822609,13032.503469080002,201.58601448000263,54481.47906864 2022-11-19,01:50:11.000,323,11095120,-795,0,1668822610,13032.463051220002,201.593063610002,54481.45810728 2022-11-19,01:50:12.000,323,11095180,-795,0,1668822611,13032.287907159996,201.6071618700007,54481.31836488 2022-11-19,01:50:13.000,323,11095107,-795,0,1668822612,13032.247489299996,201.56486709000455,54481.353300480005 2022-11-19,01:50:14.000,323,11095180,-795,0,1668822613,13032.287907159996,201.58601448000263,54481.50701712 2022-11-19,01:50:15.000,323,11095140,-795,0,1668822614,13032.15991727,201.6071618700007,54481.50003 2022-11-19,01:50:16.000,323,11095124,-795,0,1668822615,13032.065608929996,201.593063610002,54481.38124896 2022-11-19,01:50:17.000,323,11095174,-795,0,1668822616,13031.984773209995,201.60011274000135,54481.38124896 2022-11-19,01:50:18.000,323,11095204,-795,0,1668822617,13031.89046486999,201.57896535000327,54481.16464824 2022-11-19,01:50:19.000,323,11095178,-795,0,1668822618,13031.80962914999,201.60011274000135,54481.10875128001 2022-11-19,01:50:20.000,323,11095201,-795,0,1668822619,13031.82983807999,201.60011274000135,54481.27644216001 2022-11-19,01:50:21.000,323,11095157,-795,0,1668822620,13031.782683909994,201.6283092599988,54481.33932624 2022-11-19,01:50:22.000,323,11095140,-795,0,1668822621,13031.70858449999,201.62126012999943,54481.16464824 2022-11-19,01:50:23.000,323,11095184,-795,0,1668822622,13031.674902949999,201.593063610002,54481.05285432 2022-11-19,01:50:24.000,323,11095067,-795,0,1668822623,13031.627748779989,201.58601448000263,54481.19958384001 2022-11-19,01:50:25.000,323,11095152,-795,0,1668822624,13031.580594609994,201.62126012999943,54481.1157384 2022-11-19,01:50:26.000,323,11095154,-795,0,1668822625,13031.533440439998,201.62126012999943,54481.00394448 2022-11-19,01:50:27.000,323,11095179,-795,0,1668822626,13031.452604719998,201.61421100000007,54480.9061248 2022-11-19,01:50:28.000,323,11095156,-795,0,1668822627,13031.243779110002,201.63535838999815,54480.66856272 2022-11-19,01:50:29.000,323,11095132,-795,0,1668822628,13031.263988040002,201.71289881999837,54480.71747256 2022-11-19,01:50:30.000,323,11095150,-795,0,1668822629,13031.371768999998,201.73404621000373,54480.98997024001 2022-11-19,01:50:31.000,323,11095148,-795,0,1668822630,13031.405450550003,201.73404621000373,54480.975996 2022-11-19,01:50:32.000,323,11095141,-795,0,1668822631,13031.344823760002,201.76224273000116,54480.9061248 2022-11-19,01:50:33.000,323,11095138,-795,0,1668822632,13031.311142209997,201.73404621000373,54480.99695736 2022-11-19,01:50:34.000,323,11095204,-795,0,1668822633,13031.277460659992,201.74814447000244,54481.02490584 2022-11-19,01:50:35.000,323,11095156,-795,0,1668822634,13031.250515419997,201.76929186000052,54481.03189296001 2022-11-19,01:50:36.000,323,11095191,-795,0,1668822635,13031.149470769997,201.72699708000437,54480.87817632 2022-11-19,01:50:37.000,323,11095183,-795,0,1668822636,13031.162943390002,201.74814447000244,54480.86420208001 2022-11-19,01:50:38.000,323,11095167,-795,0,1668822637,13031.230306489997,201.72699708000437,54480.98298312 2022-11-19,01:50:39.000,323,11095163,-795,0,1668822638,13031.223570180002,201.6565057800035,54480.94106040001 2022-11-19,01:50:40.000,323,11095128,-795,0,1668822639,13031.142734460002,201.64945665000414,54480.89215056001 2022-11-19,01:50:41.000,323,11095160,-795,0,1668822640,13031.034953499991,201.67060404000222,54480.752408160006 2022-11-19,01:50:42.000,323,11095166,-795,0,1668822641,13030.927172539996,201.73404621000373,54480.62664000001 2022-11-19,01:50:43.000,323,11095180,-795,0,1668822642,13030.89349098999,201.83273403000203,54480.57074304 2022-11-19,01:50:44.000,323,11095167,-795,0,1668822643,13030.886754679996,201.8397831600014,54480.73843392 2022-11-19,01:50:45.000,323,11095199,-795,0,1668822644,13030.886754679996,201.88207794000482,54480.79433088001 2022-11-19,01:50:46.000,323,11095129,-795,0,1668822645,13030.85980944,201.91732359000162,54480.73843392 2022-11-19,01:50:47.000,323,11095163,-795,0,1668822646,13030.85980944,201.92437272000097,54480.70349832001 2022-11-19,01:50:48.000,323,11095127,-795,0,1668822647,13030.81939158,201.98781489000248,54480.66856272 2022-11-19,01:50:49.000,323,11095137,-795,0,1668822648,13030.79918265,201.9666675000044,54480.6615756 2022-11-19,01:50:50.000,323,11095164,-795,0,1668822649,13030.79918265,202.00896228000056,54480.67554984001 2022-11-19,01:50:51.000,323,11095194,-795,0,1668822650,13030.81939158,202.03010966999864,54480.64061424 2022-11-19,01:50:52.000,323,11095178,-795,0,1668822651,13030.73181954999,202.1006009699995,54480.53580744001 2022-11-19,01:50:53.000,323,11095137,-795,0,1668822652,13030.81939158,202.12174836000486,54480.52882032001 2022-11-19,01:50:54.000,323,11095170,-795,0,1668822653,13030.81939158,202.12879749000422,54480.68952408 2022-11-19,01:50:55.000,323,11095178,-795,0,1668822654,13030.88001837,202.1992887899978,54480.67554984001 2022-11-19,01:50:56.000,323,11095143,-795,0,1668822655,13030.846336819995,202.22748531000252,54480.65458848001 2022-11-19,01:50:57.000,323,11095179,-795,0,1668822656,13030.81939158,202.24158357000124,54480.451962 2022-11-19,01:50:58.000,323,11095100,-795,0,1668822657,13030.85980944,202.3120748700021,54480.50785896001 2022-11-19,01:50:59.000,323,11095146,-795,0,1668822658,13030.9002273,202.30502574000275,54480.52882032001 2022-11-19,01:51:00.000,323,11095143,-795,0,1668822659,13030.886754679996,202.38256617000297,54480.62664000001 2022-11-19,01:51:01.000,323,11095158,-795,0,1668822660,13030.947381469996,202.40371356000105,54480.5218332 2022-11-19,01:51:02.000,323,11095171,-795,0,1668822661,13030.947381469996,202.45305747000384,54480.451962 2022-11-19,01:51:03.000,323,11095151,-795,0,1668822662,13031.028217189996,202.50240137999936,54480.62664000001 2022-11-19,01:51:04.000,323,11095128,-795,0,1668822663,13031.014744569991,202.50240137999936,54480.514846080005 2022-11-19,01:51:05.000,323,11095109,-795,0,1668822664,13031.075371359992,202.60108919999766,54480.47991048 2022-11-19,01:51:06.000,323,11095146,-795,0,1668822665,13031.109052909997,202.6081383300043,54480.57074304 2022-11-19,01:51:07.000,323,11095142,-795,0,1668822666,13031.109052909997,202.68567876000452,54480.57773016001 2022-11-19,01:51:08.000,323,11095137,-795,0,1668822667,13031.088843979996,202.7561700599981,54480.45894912001 2022-11-19,01:51:09.000,323,11095148,-795,0,1668822668,13031.196624939992,202.8055139700009,54480.43798776001 2022-11-19,01:51:10.000,323,11095190,-795,0,1668822669,13031.223570180002,202.87600527000177,54480.65458848001 2022-11-19,01:51:11.000,323,11095186,-795,0,1668822670,13031.304405900002,202.9042017899992,54480.64061424 2022-11-19,01:51:12.000,323,11095177,-795,0,1668822671,13031.290933279997,202.98174221999943,54480.60567864001 2022-11-19,01:51:13.000,323,11095149,-795,0,1668822672,13031.297669589992,203.04518439000094,54480.50785896001 2022-11-19,01:51:14.000,323,11095125,-795,0,1668822673,13031.351560069998,203.08747917000437,54480.584717280006 2022-11-19,01:51:15.000,323,11095167,-795,0,1668822674,13031.418923169993,203.15797046999796,54480.66856272 2022-11-19,01:51:16.000,323,11095164,-795,0,1668822675,13031.445868409988,203.24256003000482,54480.7663824 2022-11-19,01:51:17.000,323,11095197,-795,0,1668822676,13031.486286269988,203.2637074200029,54480.682536960005 2022-11-19,01:51:18.000,323,11095151,-795,0,1668822677,13031.459341029993,203.35534611000185,54480.65458848001 2022-11-19,01:51:19.000,323,11095171,-795,0,1668822678,13031.573858299998,203.45403393000015,54480.85721496 2022-11-19,01:51:20.000,323,11095155,-795,0,1668822679,13031.526704129989,203.49632871000358,54480.82227936001 2022-11-19,01:51:21.000,323,11095204,-795,0,1668822680,13031.573858299998,203.60206566000124,54480.7663824 2022-11-19,01:51:22.000,323,11095169,-795,0,1668822681,13031.560385679993,203.6584587000034,54480.61266576 2022-11-19,01:51:23.000,323,11095184,-795,0,1668822682,13031.634485089999,203.7571465200017,54480.60567864001 2022-11-19,01:51:24.000,323,11095150,-795,0,1668822683,13031.68837556999,203.83468695000192,54480.66856272 2022-11-19,01:51:25.000,323,11095201,-795,0,1668822684,13031.762474979994,203.89812912000343,54480.70349832001 2022-11-19,01:51:26.000,323,11095181,-795,0,1668822685,13031.74900235999,203.99681694000174,54480.71048544 2022-11-19,01:51:27.000,323,11095186,-795,0,1668822686,13031.762474979994,204.04616085000453,54480.66856272 2022-11-19,01:51:28.000,323,11095117,-795,0,1668822687,13031.85678332,204.1307504100041,54480.731446800004 2022-11-19,01:51:29.000,323,11095176,-795,0,1668822688,13031.762474979994,204.23648736000177,54480.71048544 2022-11-19,01:51:30.000,323,11095148,-795,0,1668822689,13031.87699225,204.27878213999793,54480.73843392 2022-11-19,01:51:31.000,323,11095194,-795,0,1668822690,13031.91067379999,204.29992953000328,54480.72445968001 2022-11-19,01:51:32.000,323,11095157,-795,0,1668822691,13031.93088272999,204.3986173500016,54480.5917044 2022-11-19,01:51:33.000,323,11095148,-795,0,1668822692,13032.01171844999,204.44796126000438,54480.70349832001 2022-11-19,01:51:34.000,323,11095152,-795,0,1668822693,13032.13970834,204.53959995000332,54480.82227936001 2022-11-19,01:51:35.000,323,11095119,-795,0,1668822694,13032.234016679991,204.58189472999948,54480.85721496 2022-11-19,01:51:36.000,323,11095095,-795,0,1668822695,13032.247489299996,204.68058254999778,54480.8362536 2022-11-19,01:51:37.000,323,11095169,-795,0,1668822696,13032.254225609991,204.758122979998,54480.61266576 2022-11-19,01:51:38.000,323,11095087,-795,0,1668822697,13032.362006570002,204.8074668900008,54480.67554984001 2022-11-19,01:51:39.000,323,11095113,-795,0,1668822698,13032.476523839992,204.8709090600023,54480.633627120005 2022-11-19,01:51:40.000,323,11095158,-795,0,1668822699,13032.570832179998,204.91320383999846,54480.78035664 2022-11-19,01:51:41.000,323,11095240,-795,0,1668822700,13032.712294689998,204.94140036000317,54480.80830512 2022-11-19,01:51:42.000,323,11095181,-795,0,1668822701,13032.799866719994,204.92025296999782,54480.73843392 2022-11-19,01:51:43.000,323,11095173,-795,0,1668822702,13032.833548269999,204.82861427999887,54480.6615756 2022-11-19,01:51:44.000,323,11095098,-795,0,1668822703,13032.745976239989,204.84271254000487,54480.8362536 2022-11-19,01:51:45.000,323,11095158,-795,0,1668822704,13032.712294689998,204.9343512300038,54480.84324072001 2022-11-19,01:51:46.000,323,11095187,-795,0,1668822705,13032.712294689998,205.04713731000083,54480.86420208001 2022-11-19,01:51:47.000,323,11095176,-795,0,1668822706,13032.725767309988,205.2022181700013,54480.74542104001 2022-11-19,01:51:48.000,323,11095220,-795,0,1668822707,13032.719030999993,205.28680773000087,54480.82227936001 2022-11-19,01:51:49.000,323,11095197,-795,0,1668822708,13032.873966129999,205.3150042499983,54481.05285432 2022-11-19,01:51:50.000,323,11095158,-795,0,1668822709,13032.921120299994,205.38549554999918,54481.09477704 2022-11-19,01:51:51.000,323,11095191,-795,0,1668822710,13033.001956019994,205.44188859000133,54481.09477704 2022-11-19,01:51:52.000,323,11095076,-795,0,1668822711,13032.99521971,205.48418337000476,54480.96202176001 2022-11-19,01:51:53.000,323,11095077,-795,0,1668822712,13033.10973697999,205.49828163000348,54481.16464824 2022-11-19,01:51:54.000,323,11095200,-795,0,1668822713,13033.15015483999,205.55467466999835,54481.27644216001 2022-11-19,01:51:55.000,323,11095167,-795,0,1668822714,13033.19057269999,205.60401858000114,54481.14368688 2022-11-19,01:51:56.000,323,11095136,-795,0,1668822715,13033.244463179995,205.63221509999858,54481.185609600005 2022-11-19,01:51:57.000,323,11095204,-795,0,1668822716,13033.33877152,205.68155901000137,54481.17862248001 2022-11-19,01:51:58.000,323,11095173,-795,0,1668822717,13033.460025100001,205.7097555299988,54481.32535200001 2022-11-19,01:51:59.000,323,11095169,-795,0,1668822718,13033.507179269996,205.7590994400016,54481.255480800006 2022-11-19,01:52:00.000,323,11095111,-795,0,1668822719,13033.500442960001,205.78729595999903,54481.304390640005 2022-11-19,01:52:01.000,323,11095225,-795,0,1668822720,13033.561069750001,205.80844335000438,54481.26246792 2022-11-19,01:52:02.000,323,11095107,-795,0,1668822721,13033.500442960001,205.8577872599999,54481.066828560004 2022-11-19,01:52:03.000,323,11095161,-795,0,1668822722,13033.655378089992,205.87893464999797,54481.17862248001 2022-11-19,01:52:04.000,323,11095167,-795,0,1668822723,13033.716004879992,205.90713117000269,54481.29740352001 2022-11-19,01:52:05.000,323,11095150,-795,0,1668822724,13033.803576910002,205.90008204000333,54481.3602876 2022-11-19,01:52:06.000,323,11095137,-795,0,1668822725,13033.843994770003,205.96352421000483,54481.3602876 2022-11-19,01:52:07.000,323,11095167,-795,0,1668822726,13033.904621559988,206.01286812000035,54481.26246792 2022-11-19,01:52:08.000,323,11095101,-795,0,1668822727,13033.965248349989,206.01286812000035,54481.40919744 2022-11-19,01:52:09.000,323,11095159,-795,0,1668822728,13034.079765619994,206.04106463999778,54481.38124896 2022-11-19,01:52:10.000,323,11095134,-795,0,1668822729,13034.025875139989,206.04106463999778,54481.402210320004 2022-11-19,01:52:11.000,323,11095166,-795,0,1668822730,13034.140392409994,206.05516290000378,54481.37426184001 2022-11-19,01:52:12.000,323,11095167,-795,0,1668822731,13034.099974549994,206.06221203000314,54481.31137776 2022-11-19,01:52:13.000,323,11095124,-795,0,1668822732,13034.24817336999,206.09040855000057,54481.33233912 2022-11-19,01:52:14.000,323,11095135,-795,0,1668822733,13034.382899569995,206.132703330004,54481.45810728 2022-11-19,01:52:15.000,323,11095207,-795,0,1668822734,13034.45026266999,206.118605069998,54481.44413304001 2022-11-19,01:52:16.000,323,11095140,-795,0,1668822735,13034.45026266999,206.11155593999865,54481.47906864 2022-11-19,01:52:17.000,323,11095174,-795,0,1668822736,13034.423317429995,206.09040855000057,54481.29740352001 2022-11-19,01:52:18.000,323,11095115,-795,0,1668822737,13034.45699898,206.04811377000442,54481.26246792 2022-11-19,01:52:19.000,323,11095163,-795,0,1668822738,13034.53109838999,205.99876986000163,54481.14368688 2022-11-19,01:52:20.000,323,11095150,-795,0,1668822739,13034.706242449996,205.94237681999948,54481.37426184001 2022-11-19,01:52:21.000,323,11095174,-795,0,1668822740,13034.908331749997,205.9846716000029,54481.423171680006 2022-11-19,01:52:22.000,323,11095161,-795,0,1668822741,13034.962222230002,206.005818990001,54481.45112016 2022-11-19,01:52:23.000,323,11095159,-795,0,1668822742,13035.049794259998,206.06221203000314,54481.4301588 2022-11-19,01:52:24.000,323,11095132,-795,0,1668822743,13034.995903779993,206.06221203000314,54481.33932624 2022-11-19,01:52:25.000,323,11095121,-795,0,1668822744,13035.043057950003,206.0692611600025,54481.4301588 2022-11-19,01:52:26.000,323,11095144,-795,0,1668822745,13035.090212119998,206.04811377000442,54481.4301588 2022-11-19,01:52:27.000,323,11095175,-795,0,1668822746,13035.137366289993,206.06221203000314,54481.44413304001 2022-11-19,01:52:28.000,323,11095156,-795,0,1668822747,13035.137366289993,206.0692611600025,54481.402210320004 2022-11-19,01:52:29.000,323,11095104,-795,0,1668822748,13035.197993079993,206.09040855000057,54481.38823608 2022-11-19,01:52:30.000,323,11095153,-795,0,1668822749,13035.164311529988,206.12565420000465,54481.52797848 2022-11-19,01:52:31.000,323,11095173,-795,0,1668822750,13035.305774039989,206.09745767999993,54481.38823608 2022-11-19,01:52:32.000,323,11095137,-795,0,1668822751,13035.332719279999,206.05516290000378,54481.28342928 2022-11-19,01:52:33.000,323,11095164,-795,0,1668822752,13035.413555,206.1045068099993,54481.3602876 2022-11-19,01:52:34.000,323,11095183,-795,0,1668822753,13035.50786333999,206.08335942000122,54481.41618456001 2022-11-19,01:52:35.000,323,11095172,-795,0,1668822754,13035.521335959995,205.99172073000227,54481.304390640005 2022-11-19,01:52:36.000,323,11095157,-795,0,1668822755,13035.47418179,205.9846716000029,54481.19958384001 2022-11-19,01:52:37.000,323,11095199,-795,0,1668822756,13035.48765440999,205.99876986000163,54481.15766112001 2022-11-19,01:52:38.000,323,11095140,-795,0,1668822757,13035.541544889995,205.9846716000029,54481.255480800006 2022-11-19,01:52:39.000,323,11095145,-795,0,1668822758,13035.53480858,206.08335942000122,54481.26246792 2022-11-19,01:52:40.000,323,11095132,-795,0,1668822759,13035.602171679995,206.12565420000465,54481.26945504 2022-11-19,01:52:41.000,323,11095154,-795,0,1668822760,13035.64932584999,206.11155593999865,54481.24849368001 2022-11-19,01:52:42.000,323,11095155,-795,0,1668822761,13035.703216329995,206.09745767999993,54481.17163536 2022-11-19,01:52:43.000,323,11095172,-795,0,1668822762,13035.763843119996,206.04811377000442,54481.150674 2022-11-19,01:52:44.000,323,11095125,-795,0,1668822763,13035.898569320001,205.99876986000163,54481.234519440004 2022-11-19,01:52:45.000,323,11095150,-795,0,1668822764,13036.006350279997,206.02696637999907,54481.34631336001 2022-11-19,01:52:46.000,323,11095185,-795,0,1668822765,13036.046768139997,205.97762247000355,54481.31137776 2022-11-19,01:52:47.000,323,11095160,-795,0,1668822766,13036.100658620002,205.99876986000163,54481.17163536 2022-11-19,01:52:48.000,323,11095138,-795,0,1668822767,13036.221912200002,206.005818990001,54481.3602876 2022-11-19,01:52:49.000,323,11095166,-795,0,1668822768,13036.255593749993,206.01286812000035,54481.28342928 2022-11-19,01:52:50.000,323,11095181,-795,0,1668822769,13036.296011609993,206.01286812000035,54481.185609600005 2022-11-19,01:52:51.000,323,11095155,-795,0,1668822770,13036.376847329993,206.0199172499997,54481.17163536 2022-11-19,01:52:52.000,323,11095162,-795,0,1668822771,13036.269066369998,206.03401550999843,54481.12272552 2022-11-19,01:52:53.000,323,11095172,-795,0,1668822772,13036.316220539993,206.04106463999778,54481.10875128001 2022-11-19,01:52:54.000,323,11095166,-795,0,1668822773,13036.424001499989,206.0199172499997,54481.26246792 2022-11-19,01:52:55.000,323,11095149,-795,0,1668822774,13036.417265189993,205.9705733400042,54481.20657096001 2022-11-19,01:52:56.000,323,11095127,-795,0,1668822775,13036.376847329993,205.9212294300014,54481.185609600005 2022-11-19,01:52:57.000,323,11095179,-795,0,1668822776,13036.329693159998,205.89303291000397,54480.96202176001 2022-11-19,01:52:58.000,323,11095140,-795,0,1668822777,13036.356638399993,205.78729595999903,54480.95503464 2022-11-19,01:52:59.000,323,11095176,-795,0,1668822778,13036.403792569989,205.78024682999967,54481.00394448 2022-11-19,01:53:00.000,323,11095190,-795,0,1668822779,13036.437474119994,205.63926422999793,54481.01093160001 2022-11-19,01:53:01.000,323,11095167,-795,0,1668822780,13036.551991389999,205.48418337000476,54480.920099040006 2022-11-19,01:53:02.000,323,11095154,-795,0,1668822781,13036.70692651999,205.39254467999854,54480.84324072001 2022-11-19,01:53:03.000,323,11095164,-795,0,1668822782,13036.81470748,205.48418337000476,54480.74542104001 2022-11-19,01:53:04.000,323,11095122,-795,0,1668822783,13036.82818009999,205.5758220600037,54480.95503464 2022-11-19,01:53:05.000,323,11095130,-795,0,1668822784,13036.76755330999,205.65336249000393,54480.94106040001 2022-11-19,01:53:06.000,323,11095110,-795,0,1668822785,13036.700190209995,205.63926422999793,54480.98997024001 2022-11-19,01:53:07.000,323,11095151,-795,0,1668822786,13036.578936629994,205.62516596999922,54480.78734376 2022-11-19,01:53:08.000,323,11095157,-795,0,1668822787,13036.639563419994,205.58992032000242,54480.86420208001 2022-11-19,01:53:09.000,323,11095167,-795,0,1668822788,13036.720399139995,205.56877293000434,54481.03888008001 2022-11-19,01:53:10.000,323,11095172,-795,0,1668822789,13036.73387176,205.49123250000412,54481.0458672 2022-11-19,01:53:11.000,323,11095155,-795,0,1668822790,13036.700190209995,205.47008510999876,54480.969008880005 2022-11-19,01:53:12.000,323,11095171,-795,0,1668822791,13036.66650865999,205.38549554999918,54480.85721496 2022-11-19,01:53:13.000,323,11095131,-795,0,1668822792,13036.64629972999,205.34320077000302,54480.80830512 2022-11-19,01:53:14.000,323,11095152,-795,0,1668822793,13036.659772349994,205.3150042499983,54480.87118920001 2022-11-19,01:53:15.000,323,11095185,-795,0,1668822794,13036.64629972999,205.3009059899996,54480.81529224 2022-11-19,01:53:16.000,323,11095212,-795,0,1668822795,13036.551991389999,205.22336555999937,54480.61965288 2022-11-19,01:53:17.000,323,11095147,-795,0,1668822796,13036.558727699994,205.2022181700013,54480.74542104001 2022-11-19,01:53:18.000,323,11095162,-795,0,1668822797,13036.700190209995,205.14582512999914,54480.94106040001 2022-11-19,01:53:19.000,323,11095154,-795,0,1668822798,13036.659772349994,205.12467774000106,54480.920099040006 2022-11-19,01:53:20.000,323,11095136,-795,0,1668822799,13036.639563419994,205.04008818000148,54480.731446800004 2022-11-19,01:53:21.000,323,11095139,-795,0,1668822800,13036.63282711,205.04008818000148,54480.73843392 2022-11-19,01:53:22.000,323,11095161,-795,0,1668822801,13036.599145559994,204.9695968800006,54480.633627120005 2022-11-19,01:53:23.000,323,11095154,-795,0,1668822802,13036.551991389999,204.94140036000317,54480.5218332 2022-11-19,01:53:24.000,323,11095174,-795,0,1668822803,13036.56546400999,204.88500732000102,54480.52882032001 2022-11-19,01:53:25.000,323,11095150,-795,0,1668822804,13036.599145559994,204.84976167000423,54480.57773016001 2022-11-19,01:53:26.000,323,11095142,-795,0,1668822805,13036.390319949998,204.81451602000016,54480.21439992 2022-11-19,01:53:27.000,323,11095132,-795,0,1668822806,13036.558727699994,204.78631950000272,54480.43100064 2022-11-19,01:53:28.000,323,11095154,-795,0,1668822807,13036.538518769994,204.69468081000377,54480.22138704001 2022-11-19,01:53:29.000,323,11095146,-795,0,1668822808,13036.518309839994,204.66648428999906,54480.24234840001 2022-11-19,01:53:30.000,323,11095180,-795,0,1668822809,13036.504837219989,204.64533690000098,54480.277284 2022-11-19,01:53:31.000,323,11095149,-795,0,1668822810,13036.403792569989,204.57484560000012,54480.1375416 2022-11-19,01:53:32.000,323,11095177,-795,0,1668822811,13036.397056259993,204.51845255999797,54480.00478632001 2022-11-19,01:53:33.000,323,11095158,-795,0,1668822812,13036.484628289989,204.5114034299986,54480.05369616001 2022-11-19,01:53:34.000,323,11095172,-795,0,1668822813,13036.477891979994,204.41976473999966,54479.9977992 2022-11-19,01:53:35.000,323,11095185,-795,0,1668822814,13036.578936629994,204.37042083000415,54480.11658024 2022-11-19,01:53:36.000,323,11095132,-795,0,1668822815,13036.558727699994,204.314027790002,54480.00478632001 2022-11-19,01:53:37.000,323,11095177,-795,0,1668822816,13036.518309839994,204.27173300999857,54479.94888936 2022-11-19,01:53:38.000,323,11095129,-795,0,1668822817,13036.477891979994,204.2153399700037,54479.78818560001 2022-11-19,01:53:39.000,323,11095134,-795,0,1668822818,13036.531782459999,204.13779954000347,54479.73927576001 2022-11-19,01:53:40.000,323,11095173,-795,0,1668822819,13036.58567293999,204.1518978000022,54479.78119848 2022-11-19,01:53:41.000,323,11095210,-795,0,1668822820,13036.60588186999,204.1025538899994,54479.69735304001 2022-11-19,01:53:42.000,323,11095141,-795,0,1668822821,13036.639563419994,204.03206258999853,54479.71831440001 2022-11-19,01:53:43.000,323,11095152,-795,0,1668822822,13036.639563419994,203.99681694000174,54479.69036592001 2022-11-19,01:53:44.000,323,11095222,-795,0,1668822823,13036.619354489994,203.87698172999808,54479.459790960005 2022-11-19,01:53:45.000,323,11095155,-795,0,1668822824,13036.62609079999,203.83468695000192,54479.45280384001 2022-11-19,01:53:46.000,323,11095148,-795,0,1668822825,13036.65303604,203.8205886900032,54479.508700800005 2022-11-19,01:53:47.000,323,11095159,-795,0,1668822826,13036.70692651999,203.74304826000298,54479.557610640004 2022-11-19,01:53:48.000,323,11095127,-795,0,1668822827,13036.71366283,203.6937043500002,54479.50171368001 2022-11-19,01:53:49.000,323,11095128,-795,0,1668822828,13036.66650865999,203.6725569600021,54479.41786824 2022-11-19,01:53:50.000,323,11095135,-795,0,1668822829,13036.72713544999,203.59501653000189,54479.43184248001 2022-11-19,01:53:51.000,323,11095170,-795,0,1668822830,13036.75408069,203.5456726199991,54479.49472656 2022-11-19,01:53:52.000,323,11095141,-795,0,1668822831,13036.74734437999,203.48223045000486,54479.222228880004 2022-11-19,01:53:53.000,323,11095097,-795,0,1668822832,13036.801234859995,203.40469002000464,54479.30607432 2022-11-19,01:53:54.000,323,11095162,-795,0,1668822833,13036.781025929995,203.40469002000464,54479.33402280001 2022-11-19,01:53:55.000,323,11095177,-795,0,1668822834,13036.77428962,203.37649349999992,54479.292100080005 2022-11-19,01:53:56.000,323,11095147,-795,0,1668822835,13036.72713544999,203.3271495900044,54479.21524176001 2022-11-19,01:53:57.000,323,11095152,-795,0,1668822836,13036.74734437999,203.28485481000098,54479.25716448 2022-11-19,01:53:58.000,323,11095157,-795,0,1668822837,13036.78776223999,203.19321612000203,54479.32703568 2022-11-19,01:53:59.000,323,11095157,-795,0,1668822838,13036.76755330999,203.12272482000117,54479.27113872 2022-11-19,01:54:00.000,323,11095190,-795,0,1668822839,13036.71366283,203.12977395000053,54479.30607432 2022-11-19,01:54:01.000,323,11095203,-795,0,1668822840,13036.67324497,203.02403700000286,54479.173319040005 2022-11-19,01:54:02.000,323,11095168,-795,0,1668822841,13036.60588186999,202.96764396000071,54479.124409200005 2022-11-19,01:54:03.000,323,11095143,-795,0,1668822842,13036.63282711,202.91125091999857,54478.92178272 2022-11-19,01:54:04.000,323,11095222,-795,0,1668822843,13036.578936629994,202.89715265999985,54478.93575696 2022-11-19,01:54:05.000,323,11095166,-795,0,1668822844,13036.63282711,202.8548578800037,54479.08248648 2022-11-19,01:54:06.000,323,11095170,-795,0,1668822845,13036.619354489994,202.77731745000347,54478.956718320005 2022-11-19,01:54:07.000,323,11095181,-795,0,1668822846,13036.551991389999,202.72092441000132,54478.90082136001 2022-11-19,01:54:08.000,323,11095154,-795,0,1668822847,13036.491364599999,202.6574822399998,54478.68422064001 2022-11-19,01:54:09.000,323,11095149,-795,0,1668822848,13036.511573529999,202.62928572000237,54478.71216912001 2022-11-19,01:54:10.000,323,11095157,-795,0,1668822849,13036.504837219989,202.57289268000022,54478.69819488 2022-11-19,01:54:11.000,323,11095174,-795,0,1668822850,13036.471155669999,202.50945050999871,54478.670246400005 2022-11-19,01:54:12.000,323,11095206,-795,0,1668822851,13036.417265189993,202.44600834000448,54478.49556840001 2022-11-19,01:54:13.000,323,11095193,-795,0,1668822852,13036.390319949998,202.38256617000297,54478.530504 2022-11-19,01:54:14.000,323,11095194,-795,0,1668822853,13036.444210429989,202.38256617000297,54478.621336560005 2022-11-19,01:54:15.000,323,11095143,-795,0,1668822854,13036.457683049994,202.32617313000083,54478.6003752 2022-11-19,01:54:16.000,323,11095159,-795,0,1668822855,13036.410528879998,202.25568182999996,54478.48159416 2022-11-19,01:54:17.000,323,11095161,-795,0,1668822856,13036.343165779988,202.22043618000316,54478.30691616001 2022-11-19,01:54:18.000,323,11095197,-795,0,1668822857,13036.289275299998,202.13584662000358,54478.29992904 2022-11-19,01:54:19.000,323,11095162,-795,0,1668822858,13036.296011609993,202.11469922999822,54478.31390328 2022-11-19,01:54:20.000,323,11095159,-795,0,1668822859,13036.255593749993,202.07945358000143,54478.32787752001 2022-11-19,01:54:21.000,323,11095123,-795,0,1668822860,13036.262330060003,202.037158799998,54478.334864640005 2022-11-19,01:54:22.000,323,11095193,-795,0,1668822861,13036.235384819993,201.98076576000312,54478.237044960006 2022-11-19,01:54:23.000,323,11095179,-795,0,1668822862,13036.215175889993,201.95961836999777,54478.18114800001 2022-11-19,01:54:24.000,323,11095138,-795,0,1668822863,13036.242121130002,201.86093054999947,54478.22307072 2022-11-19,01:54:25.000,323,11095126,-795,0,1668822864,13036.215175889993,201.8045375100046,54478.16018664001 2022-11-19,01:54:26.000,323,11095160,-795,0,1668822865,13036.154549099992,201.7904392499986,54478.10428968 2022-11-19,01:54:27.000,323,11095162,-795,0,1668822866,13036.161285410002,201.71994794999773,54478.09031544001 2022-11-19,01:54:28.000,323,11095153,-795,0,1668822867,13036.100658620002,201.6565057800035,54477.92262456001 2022-11-19,01:54:29.000,323,11095161,-795,0,1668822868,13036.100658620002,201.62126012999943,54477.98550864 2022-11-19,01:54:30.000,323,11095126,-795,0,1668822869,13036.174758029993,201.58601448000263,54477.99249576001 2022-11-19,01:54:31.000,323,11095149,-795,0,1668822870,13036.181494340002,201.5437196999992,54478.02743136 2022-11-19,01:54:32.000,323,11095135,-795,0,1668822871,13036.107394929997,201.50142492000305,54477.70602384001 2022-11-19,01:54:33.000,323,11095186,-795,0,1668822872,13036.046768139997,201.42388449000282,54477.545320080004 2022-11-19,01:54:34.000,323,11095122,-795,0,1668822873,13036.161285410002,201.4097862300041,54477.831792000004 2022-11-19,01:54:35.000,323,11095156,-795,0,1668822874,13036.188230649997,201.38863883999875,54477.74794656 2022-11-19,01:54:36.000,323,11095098,-795,0,1668822875,13036.161285410002,201.33929493000323,54477.664101120004 2022-11-19,01:54:37.000,323,11095174,-795,0,1668822876,13036.188230649997,201.31109840999852,54477.74095944 2022-11-19,01:54:38.000,323,11095163,-795,0,1668822877,13036.302747919988,201.27585276000173,54477.8667276 2022-11-19,01:54:39.000,323,11095183,-795,0,1668822878,13036.289275299998,201.25470537000365,54477.85974048 2022-11-19,01:54:40.000,323,11095141,-795,0,1668822879,13036.336429469993,201.21945971999958,54477.78986928 2022-11-19,01:54:41.000,323,11095121,-795,0,1668822880,13036.289275299998,201.18421407000278,54477.76890792 2022-11-19,01:54:42.000,323,11095175,-795,0,1668822881,13036.228648509998,201.1137227700019,54477.60121704 2022-11-19,01:54:43.000,323,11095141,-795,0,1668822882,13036.242121130002,201.1489684199987,54477.615191280005 2022-11-19,01:54:44.000,323,11095175,-795,0,1668822883,13036.329693159998,201.10667364000255,54477.67108824 2022-11-19,01:54:45.000,323,11095184,-795,0,1668822884,13036.316220539993,201.10667364000255,54477.6920496 2022-11-19,01:54:46.000,323,11095192,-795,0,1668822885,13036.397056259993,201.08552625000448,54477.62916552 2022-11-19,01:54:47.000,323,11095196,-795,0,1668822886,13036.356638399993,201.07847711999784,54477.6221784 2022-11-19,01:54:48.000,323,11095101,-795,0,1668822887,13036.464419359989,201.02913321000233,54477.664101120004 2022-11-19,01:54:49.000,323,11095170,-795,0,1668822888,13036.457683049994,201.05732972999976,54477.65012688 2022-11-19,01:54:50.000,323,11095140,-795,0,1668822889,13036.504837219989,201.0150349500036,54477.615191280005 2022-11-19,01:54:51.000,323,11095190,-795,0,1668822890,13036.498100909994,200.99388755999826,54477.496410240004 2022-11-19,01:54:52.000,323,11095140,-795,0,1668822891,13036.538518769994,200.99388755999826,54477.482436 2022-11-19,01:54:53.000,323,11095150,-635,0,1668822892,13036.56546400999,200.97978929999954,54477.52435872 2022-11-19,01:54:54.000,323,11095178,-795,0,1668822893,13036.71366283,200.96569104000082,54477.65711400001 2022-11-19,01:54:55.000,323,11095157,-795,0,1668822894,13036.700190209995,200.9515927800021,54477.67807536001 2022-11-19,01:54:56.000,323,11095121,-795,0,1668822895,13036.740608069995,200.93749452000338,54477.615191280005 2022-11-19,01:54:57.000,323,11095177,-795,0,1668822896,13036.720399139995,200.94454365000274,54477.53134584 2022-11-19,01:54:58.000,323,11095171,-795,0,1668822897,13036.73387176,200.93749452000338,54477.45448752 2022-11-19,01:54:59.000,323,11095143,-795,0,1668822898,13036.85512534,200.9515927800021,54477.53833296001 2022-11-19,01:55:00.000,323,11095129,-795,0,1668822899,13036.94943367999,200.97274017000018,54477.63615264001 2022-11-19,01:55:01.000,323,11095132,-795,0,1668822900,13037.003324159996,200.9868384299989,54477.71999808 2022-11-19,01:55:02.000,323,11095210,-795,0,1668822901,13037.084159879996,201.02208408000297,54477.62916552 2022-11-19,01:55:03.000,323,11095136,-795,0,1668822902,13037.124577739996,201.0150349500036,54477.65012688 2022-11-19,01:55:04.000,323,11095152,-795,0,1668822903,13037.205413459997,200.99388755999826,54477.74095944 2022-11-19,01:55:05.000,323,11095173,-795,0,1668822904,13037.245831319997,201.05732972999976,54477.76890792 2022-11-19,01:55:06.000,323,11095140,-795,0,1668822905,13037.266040249997,201.08552625000448,54477.713010960004 2022-11-19,01:55:07.000,323,11095137,-795,0,1668822906,13037.333403349992,201.07142798999848,54477.67807536001 2022-11-19,01:55:08.000,323,11095202,-795,0,1668822907,13037.360348590002,201.12077190000127,54477.75493368001 2022-11-19,01:55:09.000,323,11095174,-795,0,1668822908,13037.447920619998,201.0996245100032,54477.97153440001 2022-11-19,01:55:10.000,323,11095153,-795,0,1668822909,13037.555701579993,201.09257538000384,54477.92262456001 2022-11-19,01:55:11.000,323,11095192,-795,0,1668822910,13037.629800989998,201.1630666800047,54477.97153440001 2022-11-19,01:55:12.000,323,11095111,-795,0,1668822911,13037.656746229994,201.17716494000342,54477.852753360006 2022-11-19,01:55:13.000,323,11095143,-795,0,1668822912,13037.744318259989,201.18421407000278,54477.95756016 2022-11-19,01:55:14.000,323,11095164,-795,0,1668822913,13037.83189029,201.25470537000365,54478.0763412 2022-11-19,01:55:15.000,323,11095145,-795,0,1668822914,13037.92619862999,201.25470537000365,54478.05537984 2022-11-19,01:55:16.000,323,11095182,-795,0,1668822915,13037.94640755999,201.25470537000365,54477.97852152 2022-11-19,01:55:17.000,323,11095149,-795,0,1668822916,13038.040715899995,201.3463440600026,54478.19512224 2022-11-19,01:55:18.000,323,11095123,-795,0,1668822917,13038.10807899999,201.36749145000067,54478.188135120006 2022-11-19,01:55:19.000,323,11095137,-795,0,1668822918,13038.242805199996,201.40273710000474,54478.32787752001 2022-11-19,01:55:20.000,323,11095120,-795,0,1668822919,13038.283223059996,201.46617926999897,54478.27896768001 2022-11-19,01:55:21.000,323,11095149,-795,0,1668822920,13038.377531400001,201.52962144000048,54478.36281312 2022-11-19,01:55:22.000,323,11095173,-795,0,1668822921,13038.451630809992,201.58601448000263,54478.2510192 2022-11-19,01:55:23.000,323,11095171,-795,0,1668822922,13038.485312359997,201.62126012999943,54478.25800632001 2022-11-19,01:55:24.000,323,11095175,-795,0,1668822923,13038.572884389992,201.705849689999,54478.3907616 2022-11-19,01:55:25.000,323,11095186,-795,0,1668822924,13038.748028449998,201.74814447000244,54478.64928504 2022-11-19,01:55:26.000,323,11095154,-795,0,1668822925,13038.842336789989,201.8045375100046,54478.71216912001 2022-11-19,01:55:27.000,323,11095171,-795,0,1668822926,13038.923172509989,201.86797967999883,54478.78204032001 2022-11-19,01:55:28.000,323,11095155,-795,0,1668822927,13038.956854059994,201.91027446000226,54478.80300168 2022-11-19,01:55:29.000,323,11095161,-795,0,1668822928,13039.030953469999,201.91732359000162,54478.80998880001 2022-11-19,01:55:30.000,323,11095178,-795,0,1668822929,13039.098316569994,202.03010966999864,54478.886847120004 2022-11-19,01:55:31.000,323,11095145,-795,0,1668822930,13039.199361219995,202.05830619000335,54478.96370544 2022-11-19,01:55:32.000,323,11095189,-795,0,1668822931,13039.20609752999,202.12174836000486,54479.01960240001 2022-11-19,01:55:33.000,323,11095190,-795,0,1668822932,13039.24651538999,202.17814139999973,54479.14537056001 2022-11-19,01:55:34.000,323,11095171,-795,0,1668822933,13039.320614799995,202.24158357000124,54479.243190240006 2022-11-19,01:55:35.000,323,11095154,-795,0,1668822934,13039.489022549991,202.26273095999932,54479.2990872 2022-11-19,01:55:36.000,323,11095139,-795,0,1668822935,13039.576594580001,202.35436964999826,54479.36197128001 2022-11-19,01:55:37.000,323,11095149,-795,0,1668822936,13039.617012440001,202.38961530000233,54479.25017736 2022-11-19,01:55:38.000,323,11095117,-795,0,1668822937,13039.664166609997,202.42486094999913,54479.292100080005 2022-11-19,01:55:39.000,323,11095201,-795,0,1668822938,13039.765211259997,202.47420486000192,54479.45280384001 2022-11-19,01:55:40.000,323,11095157,-795,0,1668822939,13039.839310670002,202.47420486000192,54479.50171368001 2022-11-19,01:55:41.000,323,11095167,-795,0,1668822940,13040.000982109988,202.48830312000064,54479.5436364 2022-11-19,01:55:42.000,323,11095223,-795,0,1668822941,13040.128971999999,202.56584355000086,54479.59953336001 2022-11-19,01:55:43.000,323,11095181,-795,0,1668822942,13040.26369819999,202.72092441000132,54479.508700800005 2022-11-19,01:55:44.000,323,11095092,-795,0,1668822943,13040.36474284999,202.8901035300005,54479.71831440001 2022-11-19,01:55:45.000,323,11095133,-795,0,1668822944,13040.42536963999,203.03108613000222,54479.78119848 2022-11-19,01:55:46.000,323,11095157,-795,0,1668822945,13040.38495177999,203.08747917000437,54479.90696664001 2022-11-19,01:55:47.000,323,11095160,-795,0,1668822946,13040.36474284999,203.15797046999796,54479.90696664001 2022-11-19,01:55:48.000,323,11095221,-795,0,1668822947,13040.378215469995,203.22846176999883,54480.04670904 2022-11-19,01:55:49.000,323,11095149,-795,0,1668822948,13040.5331506,203.28485481000098,54480.277284 2022-11-19,01:55:50.000,323,11095192,-795,0,1668822949,13040.57356846,203.32010045999778,54480.37510368 2022-11-19,01:55:51.000,323,11095139,-755,0,1668822950,13040.65440418,203.39059175999864,54480.45894912001 2022-11-19,01:55:52.000,323,11095142,-795,0,1668822951,13040.600513699996,203.4258374100027,54480.44497488 2022-11-19,01:55:53.000,323,11095140,-795,0,1668822952,13040.69482204,203.48223045000486,54480.50087184 2022-11-19,01:55:54.000,323,11095234,-795,0,1668822953,13040.741976209996,203.56682001000445,54480.60567864001 2022-11-19,01:55:55.000,323,11095215,-795,0,1668822954,13040.829548239992,203.62321304999932,54480.563755920004 2022-11-19,01:55:56.000,323,11095181,-795,0,1668822955,13040.836284550001,203.6725569600021,54480.54978168 2022-11-19,01:55:57.000,323,11095215,-795,0,1668822956,13040.991219679992,203.76419565000106,54480.67554984001 2022-11-19,01:55:58.000,323,11095164,-795,0,1668822957,13041.092264329993,203.8064904300045,54480.98997024001 2022-11-19,01:55:59.000,323,11095210,-795,0,1668822958,13041.119209570003,203.85583434,54480.98298312 2022-11-19,01:56:00.000,323,11095155,-795,0,1668822959,13041.152891119993,203.89812912000343,54481.05984144001 2022-11-19,01:56:01.000,323,11095132,-795,0,1668822960,13041.200045289988,203.9404238999996,54481.03888008001 2022-11-19,01:56:02.000,323,11095180,-795,0,1668822961,13041.206781599998,203.97566955000366,54480.969008880005 2022-11-19,01:56:03.000,323,11095179,-795,0,1668822962,13041.280881009989,204.03206258999853,54481.10176416 2022-11-19,01:56:04.000,323,11095219,-795,0,1668822963,13041.40213458999,204.08140650000132,54481.36727472001 2022-11-19,01:56:05.000,323,11095192,-795,0,1668822964,13041.55033341,204.11665214999812,54481.43714592 2022-11-19,01:56:06.000,323,11095202,-795,0,1668822965,13041.55033341,204.15894693000155,54481.402210320004 2022-11-19,01:56:07.000,323,11095172,-795,0,1668822966,13041.577278649995,204.18714344999898,54481.38823608 2022-11-19,01:56:08.000,323,11095165,-795,0,1668822967,13041.678323299995,204.23648736000177,54481.6048368 2022-11-19,01:56:09.000,323,11095167,-795,0,1668822968,13041.658114369995,204.25763474999985,54481.54195272001 2022-11-19,01:56:10.000,323,11095158,-795,0,1668822969,13041.70526853999,204.29288040000392,54481.57688832 2022-11-19,01:56:11.000,323,11095142,-795,0,1668822970,13041.738950089995,204.33517518000008,54481.62579816 2022-11-19,01:56:12.000,323,11095170,-795,0,1668822971,13041.738950089995,204.38451909000287,54481.59784968 2022-11-19,01:56:13.000,323,11095148,-795,0,1668822972,13041.759159019995,204.39156822000223,54481.65374664 2022-11-19,01:56:14.000,323,11095173,-795,0,1668822973,13041.8130495,204.4127156100003,54481.758553440006 2022-11-19,01:56:15.000,323,11095182,-795,0,1668822974,13041.907357839991,204.46910865000245,54481.905282960004 2022-11-19,01:56:16.000,323,11095168,-795,0,1668822975,13041.880412599996,204.4973051699999,54481.66772088 2022-11-19,01:56:17.000,323,11095168,-795,0,1668822976,13041.91409415,204.49025604000053,54481.73060496001 2022-11-19,01:56:18.000,323,11095148,-795,0,1668822977,13041.981457249996,204.5114034299986,54481.84938600001 2022-11-19,01:56:19.000,323,11095156,-795,0,1668822978,13042.035347730001,204.53959995000332,54481.926244320006 2022-11-19,01:56:20.000,323,11095159,-795,0,1668822979,13042.048820349992,204.54664908000268,54481.9891284 2022-11-19,01:56:21.000,323,11095147,-795,0,1668822980,13042.102710829997,204.55369821000204,54482.10092232 2022-11-19,01:56:22.000,323,11095160,-795,0,1668822981,13042.089238209992,204.54664908000268,54482.07996096 2022-11-19,01:56:23.000,323,11095115,-795,0,1668822982,13042.095974520002,204.55369821000204,54482.00310264 2022-11-19,01:56:24.000,323,11095168,-795,0,1668822983,13042.143128689997,204.54664908000268,54482.16380640001 2022-11-19,01:56:25.000,323,11095144,-795,0,1668822984,13042.143128689997,204.58894385999884,54482.11489656001 2022-11-19,01:56:26.000,323,11095141,-795,0,1668822985,13042.170073929992,204.58189472999948,54482.1288708 2022-11-19,01:56:27.000,323,11095175,-795,0,1668822986,13042.149864999992,204.57484560000012,54482.10790944 2022-11-19,01:56:28.000,323,11095143,-795,0,1668822987,13042.149864999992,204.56779647000076,54482.03803824001 2022-11-19,01:56:29.000,323,11095162,-795,0,1668822988,13042.298063820002,204.55369821000204,54482.27560032 2022-11-19,01:56:30.000,323,11095140,-795,0,1668822989,13042.304800129998,204.55369821000204,54482.3384844 2022-11-19,01:56:31.000,323,11095128,-795,0,1668822990,13042.311536439993,204.51845255999797,54482.31752304 2022-11-19,01:56:32.000,323,11095139,-795,0,1668822991,13042.284591199998,204.49025604000053,54482.17778064 2022-11-19,01:56:33.000,323,11095111,-795,0,1668822992,13042.210491789992,204.46910865000245,54482.23367760001 2022-11-19,01:56:34.000,323,11095187,-795,0,1668822993,13042.156601310002,204.4620595200031,54482.191754880005 2022-11-19,01:56:35.000,323,11095174,-795,0,1668822994,13042.143128689997,204.44091212999774,54482.18476776001 2022-11-19,01:56:36.000,323,11095180,-795,0,1668822995,13042.156601310002,204.40566648000095,54482.32451016 2022-11-19,01:56:37.000,323,11095176,-795,0,1668822996,13042.143128689997,204.3633717000048,54482.240664720004 2022-11-19,01:56:38.000,323,11095163,-795,0,1668822997,13042.230700719992,204.32812605000072,54482.37342000001 2022-11-19,01:56:39.000,323,11095133,-795,0,1668822998,13042.237437030002,204.30697866000264,54482.33149728001 2022-11-19,01:56:40.000,323,11095158,-795,0,1668822999,13042.244173339997,204.22943823000242,54482.43630408 2022-11-19,01:56:41.000,323,11095198,-795,0,1668823000,13042.210491789992,204.2153399700037,54482.408355600004 2022-11-19,01:56:42.000,323,11095159,-795,0,1668823001,13042.116183450002,204.19419257999834,54482.23367760001 2022-11-19,01:56:43.000,323,11095172,-795,0,1668823002,13042.055556660001,204.12370128000475,54482.24765184 2022-11-19,01:56:44.000,323,11095173,-795,0,1668823003,13042.102710829997,204.1025538899994,54482.408355600004 2022-11-19,01:56:45.000,323,11095174,-795,0,1668823004,13042.129656069992,204.06025911000324,54482.38040712001 2022-11-19,01:56:46.000,323,11095176,-795,0,1668823005,13042.069029279992,204.04616085000453,54482.32451016 2022-11-19,01:56:47.000,323,11095170,-795,0,1668823006,13042.048820349992,203.98271868000302,54482.10790944 2022-11-19,01:56:48.000,323,11095120,-795,0,1668823007,13042.089238209992,203.89107999000407,54482.16380640001 2022-11-19,01:56:49.000,323,11095177,-795,0,1668823008,13042.062292969997,203.82763782000256,54482.07996096 2022-11-19,01:56:50.000,323,11095144,-795,0,1668823009,13042.008402489992,203.7219008700049,54481.96117992 2022-11-19,01:56:51.000,323,11095168,-795,0,1668823010,13041.900621529996,203.6725569600021,54481.8843216 2022-11-19,01:56:52.000,323,11095162,-795,0,1668823011,13041.71200485,203.70075347999955,54481.64675952 2022-11-19,01:56:53.000,323,11095153,-795,0,1668823012,13041.65137806,203.7078026099989,54481.80047616001 2022-11-19,01:56:54.000,323,11095146,-795,0,1668823013,13041.74568639999,203.75009739000234,54481.9541928 2022-11-19,01:56:55.000,323,11095179,-795,0,1668823014,13041.779367949996,203.7571465200017,54481.96816704001 2022-11-19,01:56:56.000,323,11095159,-795,0,1668823015,13041.79284057,203.73599913000362,54481.96816704001 2022-11-19,01:56:57.000,323,11095139,-795,0,1668823016,13041.71200485,203.7078026099989,54481.77252768 2022-11-19,01:56:58.000,323,11095159,-795,0,1668823017,13041.72547746999,203.6584587000034,54481.77951480001 2022-11-19,01:56:59.000,323,11095164,-795,0,1668823018,13041.75242271,203.6725569600021,54481.84239888 2022-11-19,01:57:00.000,323,11095176,-795,0,1668823019,13041.799576879996,203.61616391999996,54481.78650192 2022-11-19,01:57:01.000,323,11095156,-795,0,1668823020,13041.866939979991,203.63026217999868,54481.82143752 2022-11-19,01:57:02.000,323,11095182,-795,0,1668823021,13041.866939979991,203.62321304999932,54481.71663072 2022-11-19,01:57:03.000,323,11095175,-795,0,1668823022,13041.83325843,203.62321304999932,54481.57688832 2022-11-19,01:57:04.000,323,11095149,-795,0,1668823023,13041.920830459996,203.60206566000124,54481.639772400005 2022-11-19,01:57:05.000,323,11095136,-715,0,1668823024,13041.920830459996,203.63731130999804,54481.61182392001 2022-11-19,01:57:06.000,323,11095173,-795,0,1668823025,13041.988193559991,203.63026217999868,54481.6048368 2022-11-19,01:57:07.000,323,11095164,-795,0,1668823026,13041.947775699991,203.63026217999868,54481.38823608 2022-11-19,01:57:08.000,323,11095152,-795,0,1668823027,13041.934303080001,203.66550783000275,54481.38823608 2022-11-19,01:57:09.000,323,11095184,-795,0,1668823028,13042.116183450002,203.68665522000083,54481.57688832 2022-11-19,01:57:10.000,323,11095152,-795,0,1668823029,13042.129656069992,203.68665522000083,54481.569901200004 2022-11-19,01:57:11.000,323,11095163,-795,0,1668823030,13042.244173339997,203.6937043500002,54481.54195272001 2022-11-19,01:57:12.000,323,11095133,-795,0,1668823031,13042.163337619997,203.7219008700049,54481.36727472001 2022-11-19,01:57:13.000,323,11095149,-795,0,1668823032,13042.237437030002,203.71485173999827,54481.353300480005 2022-11-19,01:57:14.000,323,11095159,-795,0,1668823033,13042.257645960002,203.76419565000106,54481.27644216001 2022-11-19,01:57:15.000,323,11095139,-795,0,1668823034,13042.378899539988,203.78534303999913,54481.31137776 2022-11-19,01:57:16.000,323,11095166,-795,0,1668823035,13042.486680499998,203.84878521000064,54481.41618456001 2022-11-19,01:57:17.000,323,11095205,-795,0,1668823036,13042.580988839989,203.84878521000064,54481.46509440001 2022-11-19,01:57:18.000,323,11095205,-795,0,1668823037,13042.580988839989,203.85583434,54481.40919744 2022-11-19,01:57:19.000,323,11095165,-795,0,1668823038,13042.648351939999,203.85583434,54481.26945504 2022-11-19,01:57:20.000,323,11095139,-795,0,1668823039,13042.715715039994,203.89812912000343,54481.47906864 2022-11-19,01:57:21.000,323,11095107,-795,0,1668823040,13042.857177549995,203.92632564000087,54481.43714592 2022-11-19,01:57:22.000,323,11095188,-795,0,1668823041,13042.85044124,203.96157128999766,54481.304390640005 2022-11-19,01:57:23.000,323,11095187,-795,0,1668823042,13042.93127696,203.98976781000238,54481.39522320001 2022-11-19,01:57:24.000,323,11095212,-795,0,1668823043,13043.03232161,204.0179643299998,54481.50701712 2022-11-19,01:57:25.000,323,11095194,-795,0,1668823044,13043.126629949991,204.01091520000045,54481.57688832 2022-11-19,01:57:26.000,323,11095212,-755,0,1668823045,13043.11315733,204.08140650000132,54481.51400424001 2022-11-19,01:57:27.000,323,11095218,-795,0,1668823046,13043.227674599992,204.10960301999876,54481.4301588 2022-11-19,01:57:28.000,323,11095109,-795,0,1668823047,13043.301774009997,204.12370128000475,54481.52797848 2022-11-19,01:57:29.000,323,11095167,-795,0,1668823048,13043.402818659997,204.22238910000306,54481.57688832 2022-11-19,01:57:30.000,323,11095185,-795,0,1668823049,13043.375873420002,204.2505856200005,54481.52797848 2022-11-19,01:57:31.000,323,11095098,-795,0,1668823050,13043.423027589997,204.23648736000177,54481.44413304001 2022-11-19,01:57:32.000,323,11095158,-795,0,1668823051,13043.396082350002,204.32812605000072,54481.33233912 2022-11-19,01:57:33.000,323,11095163,-795,0,1668823052,13043.456709140002,204.27173300999857,54481.38124896 2022-11-19,01:57:34.000,323,11095139,-795,0,1668823053,13043.598171649988,204.38451909000287,54481.55592696 2022-11-19,01:57:35.000,323,11095139,-795,0,1668823054,13043.692479989993,204.4127156100003,54481.64675952 2022-11-19,01:57:36.000,323,11095084,-795,0,1668823055,13043.618380579988,204.4761577800018,54481.38823608 2022-11-19,01:57:37.000,323,11095175,-795,0,1668823056,13043.692479989993,204.5114034299986,54481.45810728 2022-11-19,01:57:38.000,323,11095114,-795,0,1668823057,13043.753106779994,204.56779647000076,54481.54893984 2022-11-19,01:57:39.000,323,11095163,-795,0,1668823058,13043.867624049999,204.57484560000012,54481.66073376001 2022-11-19,01:57:40.000,323,11095165,-795,0,1668823059,13043.887832979999,204.66648428999906,54481.688682240005 2022-11-19,01:57:41.000,323,11095142,-795,0,1668823060,13043.955196079994,204.68058254999778,54481.77951480001 2022-11-19,01:57:42.000,323,11095132,-795,0,1668823061,13043.94172345999,204.8074668900008,54481.737592080004 2022-11-19,01:57:43.000,323,11095160,-795,0,1668823062,13043.98214131999,204.80041776000144,54481.63278528001 2022-11-19,01:57:44.000,323,11095156,-795,0,1668823063,13044.04276810999,204.8709090600023,54481.82143752 2022-11-19,01:57:45.000,323,11095189,-795,0,1668823064,13044.04276810999,204.89910557999974,54481.78650192 2022-11-19,01:57:46.000,323,11095164,-795,0,1668823065,13044.096658589995,204.9343512300038,54481.856373120005 2022-11-19,01:57:47.000,323,11095176,-795,0,1668823066,13044.116867519995,205.01189166000404,54481.8144504 2022-11-19,01:57:48.000,323,11095164,-795,0,1668823067,13044.10339489999,205.02598992000276,54481.83541176 2022-11-19,01:57:49.000,323,11095138,-795,0,1668823068,13044.238121099996,205.07533382999827,54482.04502536001 2022-11-19,01:57:50.000,323,11095156,-795,0,1668823069,13044.25159372,205.0823829600049,54482.0589996 2022-11-19,01:57:51.000,323,11095170,-795,0,1668823070,13044.305484199991,205.12467774000106,54482.072973840004 2022-11-19,01:57:52.000,323,11095151,-795,0,1668823071,13044.278538959996,205.15992338999786,54481.926244320006 2022-11-19,01:57:53.000,323,11095173,-795,0,1668823072,13044.318956819996,205.23746381999808,54482.0589996 2022-11-19,01:57:54.000,323,11095162,-795,0,1668823073,13044.27180265,205.25156208000408,54482.01008976 2022-11-19,01:57:55.000,323,11095174,-795,0,1668823074,13044.393056230001,205.28680773000087,54482.17079352 2022-11-19,01:57:56.000,323,11095188,-795,0,1668823075,13044.305484199991,205.3150042499983,54482.11489656001 2022-11-19,01:57:57.000,323,11095152,-795,0,1668823076,13044.352638370001,205.3643481600011,54482.18476776001 2022-11-19,01:57:58.000,323,11095206,-795,0,1668823077,13044.352638370001,205.38549554999918,54482.20572912001 2022-11-19,01:57:59.000,323,11095186,-795,0,1668823078,13044.467155639992,205.4136920700039,54482.3384844 2022-11-19,01:58:00.000,323,11095148,-795,0,1668823079,13044.433474090001,205.48418337000476,54482.40136848001 2022-11-19,01:58:01.000,323,11095169,-795,0,1668823080,13044.426737779992,205.49828163000348,54482.39438136 2022-11-19,01:58:02.000,323,11095233,-795,0,1668823081,13044.372847300001,205.54057640999963,54482.33149728001 2022-11-19,01:58:03.000,323,11095140,-795,0,1668823082,13044.453683020001,205.55467466999835,54482.3384844 2022-11-19,01:58:04.000,323,11095165,-795,0,1668823083,13044.473891950001,205.60401858000114,54482.478226800005 2022-11-19,01:58:05.000,323,11095164,-795,0,1668823084,13044.500837189997,205.63926422999793,54482.55508512 2022-11-19,01:58:06.000,323,11095135,-795,0,1668823085,13044.426737779992,205.68155901000137,54482.5131624 2022-11-19,01:58:07.000,323,11095149,-795,0,1668823086,13044.487364569992,205.66746075000265,54482.42232984001 2022-11-19,01:58:08.000,323,11095129,-795,0,1668823087,13044.514309810002,205.68860814000072,54482.59002072001 2022-11-19,01:58:09.000,323,11095164,-795,0,1668823088,13044.527782429992,205.71680465999816,54482.61098208 2022-11-19,01:58:10.000,323,11095136,-795,0,1668823089,13044.487364569992,205.73090292000416,54482.6529048 2022-11-19,01:58:11.000,323,11095186,-795,0,1668823090,13044.568200289992,205.76614857000095,54482.708801759996 2022-11-19,01:58:12.000,323,11095144,-795,0,1668823091,13044.467155639992,205.73090292000416,54482.576046480004 2022-11-19,01:58:13.000,323,11095146,-795,0,1668823092,13044.527782429992,205.76614857000095,54482.68085328 2022-11-19,01:58:14.000,323,11095196,-795,0,1668823093,13044.642299699997,205.7731977000003,54482.85553128001 2022-11-19,01:58:15.000,323,11095156,-795,0,1668823094,13044.635563390002,205.78729595999903,54482.862518400005 2022-11-19,01:58:16.000,323,11095150,-795,0,1668823095,13044.615354460002,205.7943450899984,54482.90444112001 2022-11-19,01:58:17.000,323,11095160,-795,0,1668823096,13044.561463979997,205.85073813000054,54482.743737360004 2022-11-19,01:58:18.000,323,11095159,-795,0,1668823097,13044.608618149992,205.80844335000438,54482.83456992001 2022-11-19,01:58:19.000,323,11095204,-795,0,1668823098,13044.689453869993,205.8577872599999,54482.91841536 2022-11-19,01:58:20.000,323,11095217,-795,0,1668823099,13044.716399110002,205.84368900000118,54483.030209280005 2022-11-19,01:58:21.000,323,11095187,-795,0,1668823100,13044.770289589993,205.8577872599999,54483.09309336001 2022-11-19,01:58:22.000,323,11095157,-795,0,1668823101,13044.750080659993,205.8859837800046,54483.100080480006 2022-11-19,01:58:23.000,323,11095190,-795,0,1668823102,13044.736608040002,205.8577872599999,54483.01623504 2022-11-19,01:58:24.000,323,11095127,-795,0,1668823103,13044.810707449993,205.8718855199986,54483.148990320005 2022-11-19,01:58:25.000,323,11095184,-795,0,1668823104,13044.817443759988,205.8859837800046,54483.14200320001 2022-11-19,01:58:26.000,323,11095172,-795,0,1668823105,13044.837652689988,205.87893464999797,54483.23283576 2022-11-19,01:58:27.000,323,11095172,-795,0,1668823106,13044.830916379993,205.87893464999797,54483.05815776 2022-11-19,01:58:28.000,323,11095170,-795,0,1668823107,13044.851125309993,205.87893464999797,54483.12802896 2022-11-19,01:58:29.000,323,11095155,-795,0,1668823108,13044.945433649998,205.90713117000269,54483.246810000004 2022-11-19,01:58:30.000,323,11095163,-795,0,1668823109,13044.985851509999,205.90008204000333,54483.365591040005 2022-11-19,01:58:31.000,323,11095176,-795,0,1668823110,13044.979115199989,205.9212294300014,54483.38655240001 2022-11-19,01:58:32.000,323,11095150,-795,0,1668823111,13044.938697339989,205.91418030000204,54483.22584864 2022-11-19,01:58:33.000,323,11095172,-795,0,1668823112,13044.992587819994,205.89303291000397,54483.34462968 2022-11-19,01:58:34.000,323,11095195,-795,0,1668823113,13045.033005679994,205.87893464999797,54483.40751376001 2022-11-19,01:58:35.000,323,11095185,-795,0,1668823114,13045.026269369999,205.8577872599999,54483.42847512001 2022-11-19,01:58:36.000,323,11095134,-795,0,1668823115,13044.945433649998,205.80844335000438,54483.32366832 2022-11-19,01:58:37.000,323,11095154,-795,0,1668823116,13044.925224719998,205.84368900000118,54483.44244936 2022-11-19,01:58:38.000,323,11095203,-795,0,1668823117,13045.073423539994,205.78024682999967,54483.49834632 2022-11-19,01:58:39.000,323,11095189,-795,0,1668823118,13045.10036877999,205.78024682999967,54483.55424328001 2022-11-19,01:58:40.000,323,11095174,-795,0,1668823119,13045.093632469994,205.7590994400016,54483.68699856 2022-11-19,01:58:41.000,323,11095174,-795,0,1668823120,13045.066687229999,205.7238537900048,54483.547256159996 2022-11-19,01:58:42.000,323,11095180,-795,0,1668823121,13044.979115199989,205.674509880002,54483.47039784 2022-11-19,01:58:43.000,323,11095183,-795,0,1668823122,13044.965642579999,205.63221509999858,54483.46341072 2022-11-19,01:58:44.000,323,11095173,-795,0,1668823123,13045.033005679994,205.62516596999922,54483.65905008 2022-11-19,01:58:45.000,323,11095188,-795,0,1668823124,13045.012796749994,205.59696945000178,54483.68699856 2022-11-19,01:58:46.000,323,11095169,-795,0,1668823125,13044.965642579999,205.5758220600037,54483.6660372 2022-11-19,01:58:47.000,323,11095205,-795,0,1668823126,13044.952169959994,205.5617237999977,54483.57520464001 2022-11-19,01:58:48.000,323,11095173,-795,0,1668823127,13045.053214609994,205.53352728000027,54483.78481824 2022-11-19,01:58:49.000,323,11095202,-795,0,1668823128,13044.952169959994,205.45598685000004,54483.770844000006 2022-11-19,01:58:50.000,323,11095163,-795,0,1668823129,13044.958906269989,205.3995938099979,54483.8057796 2022-11-19,01:58:51.000,323,11095182,-795,0,1668823130,13044.931961029994,205.44188859000133,54483.868663680005 2022-11-19,01:58:52.000,323,11095192,-795,0,1668823131,13044.851125309993,205.32205337999767,54483.72193416001 2022-11-19,01:58:53.000,323,11095145,-795,0,1668823132,13044.803971139998,205.32205337999767,54483.70795992 2022-11-19,01:58:54.000,323,11095147,-795,0,1668823133,13044.844388999998,205.30795511999895,54483.84770232 2022-11-19,01:58:55.000,323,11095199,-795,0,1668823134,13044.817443759988,205.25156208000408,54483.83372808 2022-11-19,01:58:56.000,323,11095167,-795,0,1668823135,13044.777025900003,205.23041468999872,54483.83372808 2022-11-19,01:58:57.000,323,11095185,-795,0,1668823136,13044.649036009992,205.20926730000065,54483.58917888 2022-11-19,01:58:58.000,323,11095214,-795,0,1668823137,13044.628827079992,205.18811991000257,54483.67302432001 2022-11-19,01:58:59.000,323,11095202,-795,0,1668823138,13044.601881839997,205.1810707800032,54483.76385688001 2022-11-19,01:59:00.000,323,11095165,-795,0,1668823139,13044.521046119997,205.1176286100017,54483.749882640004 2022-11-19,01:59:01.000,323,11095181,-795,0,1668823140,13044.473891950001,205.08943209000427,54483.7359084 2022-11-19,01:59:02.000,323,11095137,-795,0,1668823141,13044.480628259997,205.0541864400002,54483.78481824 2022-11-19,01:59:03.000,323,11095190,-795,0,1668823142,13044.399792539996,204.9907442699987,54483.64507584001 2022-11-19,01:59:04.000,323,11095119,-795,0,1668823143,13044.433474090001,204.96254775000125,54483.72193416001 2022-11-19,01:59:05.000,323,11095171,-795,0,1668823144,13044.33242944,204.9343512300038,54483.7359084 2022-11-19,01:59:06.000,323,11095193,-795,0,1668823145,13044.325693129991,204.91320383999846,54483.70795992 2022-11-19,01:59:07.000,323,11095189,-795,0,1668823146,13044.20443954999,204.89205645000038,54483.59616600001 2022-11-19,01:59:08.000,323,11095140,-795,0,1668823147,13044.177494309995,204.8709090600023,54483.51930768 2022-11-19,01:59:09.000,323,11095215,-795,0,1668823148,13044.14381275999,204.83566340999823,54483.54026904 2022-11-19,01:59:10.000,323,11095169,-795,0,1668823149,13044.238121099996,204.81451602000016,54483.714947039996 2022-11-19,01:59:11.000,323,11095173,-795,0,1668823150,13044.18423061999,204.82156514999951,54483.68699856 2022-11-19,01:59:12.000,323,11095238,-795,0,1668823151,13044.14381275999,204.78631950000272,54483.63808872 2022-11-19,01:59:13.000,323,11095179,-795,0,1668823152,13043.995613939995,204.80041776000144,54483.40751376001 2022-11-19,01:59:14.000,323,11095184,-795,0,1668823153,13043.98887763,204.7440247199993,54483.44244936 2022-11-19,01:59:15.000,323,11095196,-795,0,1668823154,13043.92151452999,204.75107384999865,54483.379565279996 2022-11-19,01:59:16.000,323,11095160,-795,0,1668823155,13043.90804191,204.75107384999865,54483.47738496001 2022-11-19,01:59:17.000,323,11095177,-795,0,1668823156,13043.867624049999,204.772221240004,54483.484372080005 2022-11-19,01:59:18.000,323,11095221,-795,0,1668823157,13043.82046987999,204.758122979998,54483.414500880004 2022-11-19,01:59:19.000,323,11095167,-795,0,1668823158,13043.759843089989,204.772221240004,54483.27475848 2022-11-19,01:59:20.000,323,11095189,-795,0,1668823159,13043.800260949989,204.772221240004,54483.379565279996 2022-11-19,01:59:21.000,323,11095166,-795,0,1668823160,13043.719425229989,204.75107384999865,54483.30969408001 2022-11-19,01:59:22.000,323,11095117,-795,0,1668823161,13043.577962719988,204.71582820000185,54483.05117064001 2022-11-19,01:59:23.000,323,11095184,-795,0,1668823162,13043.618380579988,204.70172994000313,54483.148990320005 2022-11-19,01:59:24.000,323,11095192,-795,0,1668823163,13043.652062129993,204.7228773300012,54483.2817456 2022-11-19,01:59:25.000,323,11095182,-795,0,1668823164,13043.638589509988,204.76517211000464,54483.3516168 2022-11-19,01:59:26.000,323,11095179,-795,0,1668823165,13043.584699029998,204.7228773300012,54483.27475848 2022-11-19,01:59:27.000,323,11095172,-795,0,1668823166,13043.490390689993,204.70172994000313,54483.12104184001 2022-11-19,01:59:28.000,323,11095154,-795,0,1668823167,13043.517335930002,204.65238603000034,54483.197900160005 2022-11-19,01:59:29.000,323,11095193,-795,0,1668823168,13043.490390689993,204.69468081000377,54483.16296456 2022-11-19,01:59:30.000,323,11095149,-795,0,1668823169,13043.571226409993,204.65238603000034,54483.14200320001 2022-11-19,01:59:31.000,323,11095183,-795,0,1668823170,13043.483654379997,204.68058254999778,54483.07213200001 2022-11-19,01:59:32.000,323,11095202,-795,0,1668823171,13043.315246630002,204.6241895100029,54482.94636384 2022-11-19,01:59:33.000,323,11095181,-795,0,1668823172,13043.295037700002,204.63123864000227,54482.94636384 2022-11-19,01:59:34.000,323,11095158,-795,0,1668823173,13043.328719249992,204.63828777000163,54483.01623504 2022-11-19,01:59:35.000,323,11095156,-795,0,1668823174,13043.281565079997,204.6241895100029,54482.91841536 2022-11-19,01:59:36.000,323,11095163,-795,0,1668823175,13043.274828770001,204.65238603000034,54482.8275828 2022-11-19,01:59:37.000,323,11095191,-795,0,1668823176,13043.146838879991,204.64533690000098,54482.54809800001 2022-11-19,01:59:38.000,323,11095147,-795,0,1668823177,13043.059266849996,204.56779647000076,54482.30354880001 2022-11-19,01:59:39.000,323,11095172,-795,0,1668823178,13043.133366260001,204.53959995000332,54482.68085328 2022-11-19,01:59:40.000,323,11095225,-795,0,1668823179,13043.066003159991,204.53959995000332,54482.645917680005 2022-11-19,01:59:41.000,323,11095171,-795,0,1668823180,13043.05253054,204.54664908000268,54482.527136640005 2022-11-19,01:59:42.000,323,11095139,-795,0,1668823181,13043.00537636999,204.5114034299986,54482.50617528 2022-11-19,01:59:43.000,323,11095160,-795,0,1668823182,13043.03232161,204.46910865000245,54482.53412376 2022-11-19,01:59:44.000,323,11095162,-795,0,1668823183,13042.97169482,204.43386299999838,54482.54809800001 2022-11-19,01:59:45.000,323,11095201,-795,0,1668823184,13042.85044124,204.39156822000223,54482.4432912 2022-11-19,01:59:46.000,323,11095168,-795,0,1668823185,13042.796550759995,204.32812605000072,54482.30354880001 2022-11-19,01:59:47.000,323,11095196,-795,0,1668823186,13042.735923969994,204.29992953000328,54482.17079352 2022-11-19,01:59:48.000,323,11095214,-795,0,1668823187,13042.78981445,204.33517518000008,54482.36643288 2022-11-19,01:59:49.000,323,11095207,-795,0,1668823188,13042.74939659,204.28583127000456,54482.31752304 2022-11-19,01:59:50.000,323,11095235,-795,0,1668823189,13042.715715039994,204.22238910000306,54482.359445760005 2022-11-19,01:59:51.000,323,11095187,-795,0,1668823190,13042.668560869999,204.22943823000242,54482.21271624001 2022-11-19,01:59:52.000,323,11095161,-795,0,1668823191,13042.580988839989,204.1307504100041,54481.975154160005 2022-11-19,01:59:53.000,323,11095181,-795,0,1668823192,13042.574252529994,204.11665214999812,54481.9891284 2022-11-19,01:59:54.000,323,11095183,-795,0,1668823193,13042.540570979989,204.11665214999812,54482.03803824001 2022-11-19,01:59:55.000,323,11095185,-795,0,1668823194,13042.500153119989,204.04616085000453,54481.96816704001 2022-11-19,01:59:56.000,323,11095181,-795,0,1668823195,13042.385635849998,203.98976781000238,54481.86336024 2022-11-19,01:59:57.000,323,11095171,-795,0,1668823196,13042.298063820002,203.9686204200043,54481.807463280005 2022-11-19,01:59:58.000,323,11095175,-795,0,1668823197,13042.345217989998,203.8840308600047,54481.905282960004 2022-11-19,01:59:59.000,323,11095162,-795,0,1668823198,13042.298063820002,203.87698172999808,54481.79348904 2022-11-19,02:00:00.000,323,11095200,-795,0,1668823199,13042.217228100002,203.7923921699985,54481.70265648001 2022-11-19,02:00:01.000,323,11095183,-795,0,1668823200,13042.163337619997,203.79944129999785,54481.590862560006 2022-11-19,02:00:02.000,323,11095198,-795,0,1668823201,13042.062292969997,203.76419565000106,54481.402210320004 2022-11-19,02:00:03.000,323,11095163,-795,0,1668823202,13042.069029279992,203.73599913000362,54481.38823608 2022-11-19,02:00:04.000,323,11095181,-795,0,1668823203,13042.075765590002,203.62321304999932,54481.36727472001 2022-11-19,02:00:05.000,323,11095201,-795,0,1668823204,13042.089238209992,203.5738691400038,54481.37426184001 2022-11-19,02:00:06.000,323,11095214,-795,0,1668823205,13042.001666179996,203.41878828000335,54481.33233912 2022-11-19,02:00:07.000,323,11095208,-795,0,1668823206,13041.866939979991,203.36944437000056,54481.33233912 2022-11-19,02:00:08.000,323,11095224,-795,0,1668823207,13041.85346736,203.33419872000377,54481.36727472001 2022-11-19,02:00:09.000,323,11095191,-795,0,1668823208,13041.738950089995,203.30600219999906,54481.33932624 2022-11-19,02:00:10.000,323,11095148,-795,0,1668823209,13041.71200485,203.25665829000354,54481.31137776 2022-11-19,02:00:11.000,323,11095174,-795,0,1668823210,13041.637905439995,203.2143635100001,54481.28342928 2022-11-19,02:00:12.000,323,11095207,-795,0,1668823211,13041.48970662,203.1650196000046,54481.08080280001 2022-11-19,02:00:13.000,323,11095161,-795,0,1668823212,13041.476233999994,203.1015774300031,54481.12272552 2022-11-19,02:00:14.000,323,11095169,-795,0,1668823213,13041.516651859994,203.04518439000094,54481.234519440004 2022-11-19,02:00:15.000,323,11095173,-795,0,1668823214,13041.415607209994,203.00993874000415,54481.12971264001 2022-11-19,02:00:16.000,323,11095129,-795,0,1668823215,13041.354980419994,202.9887913499988,54480.98298312 2022-11-19,02:00:17.000,323,11095205,-795,0,1668823216,13041.206781599998,202.92534918000456,54480.71747256 2022-11-19,02:00:18.000,323,11095121,-795,0,1668823217,13041.186572669998,202.8548578800037,54480.82227936001 2022-11-19,02:00:19.000,323,11095185,-795,0,1668823218,13041.193308979993,202.82666135999898,54480.81529224 2022-11-19,02:00:20.000,323,11095164,-795,0,1668823219,13041.146154809998,202.77731745000347,54480.82926648 2022-11-19,02:00:21.000,323,11095224,-795,0,1668823220,13041.173100049993,202.72092441000132,54480.78035664 2022-11-19,02:00:22.000,323,11095192,-795,0,1668823221,13041.072055399993,202.63633485000173,54480.65458848001 2022-11-19,02:00:23.000,323,11095194,-795,0,1668823222,13041.011428609992,202.6081383300043,54480.417026400006 2022-11-19,02:00:24.000,323,11095163,-795,0,1668823223,13040.977747060002,202.57289268000022,54480.36112944001 2022-11-19,02:00:25.000,323,11095154,-795,0,1668823224,13041.004692299997,202.49535225,54480.417026400006 2022-11-19,02:00:26.000,323,11095147,-795,0,1668823225,13040.944065509997,202.48830312000064,54480.37510368 2022-11-19,02:00:27.000,323,11095191,-795,0,1668823226,13040.917120270002,202.41781181999977,54480.298245360005 2022-11-19,02:00:28.000,323,11095186,-795,0,1668823227,13040.789130379992,202.38256617000297,54480.130554480005 2022-11-19,02:00:29.000,323,11095169,-795,0,1668823228,13040.748712519991,202.38256617000297,54480.1375416 2022-11-19,02:00:30.000,323,11095150,-795,0,1668823229,13040.822811929997,202.31912400000147,54480.23536128 2022-11-19,02:00:31.000,323,11095188,-795,0,1668823230,13040.802602999996,202.28387835000467,54480.15151584001 2022-11-19,02:00:32.000,323,11095112,-795,0,1668823231,13040.69482204,202.22043618000316,54479.90696664001 2022-11-19,02:00:33.000,323,11095098,-795,0,1668823232,13040.768921449991,202.17814139999973,54479.927928 2022-11-19,02:00:34.000,323,11095182,-795,0,1668823233,13040.768921449991,202.12174836000486,54479.90696664001 2022-11-19,02:00:35.000,323,11095184,-795,0,1668823234,13040.775657760001,202.10765009999886,54479.76023712 2022-11-19,02:00:36.000,323,11095171,-795,0,1668823235,13040.647667869991,202.0653553200027,54479.725301520004 2022-11-19,02:00:37.000,323,11095146,-795,0,1668823236,13040.715030970001,202.00896228000056,54479.73228864 2022-11-19,02:00:38.000,323,11095111,-795,0,1668823237,13040.708294659991,201.95961836999777,54479.81613408001 2022-11-19,02:00:39.000,323,11095169,-795,0,1668823238,13040.67461311,201.88207794000482,54479.31306144001 2022-11-19,02:00:40.000,323,11095150,-795,0,1668823239,13040.65440418,201.93142185000033,54479.5436364 2022-11-19,02:00:41.000,323,11095144,-795,0,1668823240,13040.69482204,201.89617620000354,54479.44581672 2022-11-19,02:00:42.000,323,11095167,-795,0,1668823241,13040.728503589991,201.88207794000482,54479.38293264001 2022-11-19,02:00:43.000,323,11095159,-795,0,1668823242,13040.701558349996,201.86797967999883,54479.27113872 2022-11-19,02:00:44.000,323,11095178,-795,0,1668823243,13040.782394069996,201.86093054999947,54479.27113872 2022-11-19,02:00:45.000,323,11095192,-795,0,1668823244,13040.816075620001,201.86093054999947,54479.30607432 2022-11-19,02:00:46.000,323,11095181,-795,0,1668823245,13040.789130379992,201.88207794000482,54479.222228880004 2022-11-19,02:00:47.000,323,11095197,-795,0,1668823246,13040.795866690001,201.86093054999947,54479.124409200005 2022-11-19,02:00:48.000,323,11095162,-795,0,1668823247,13040.849757169992,201.84683229000075,54479.13838344 2022-11-19,02:00:49.000,323,11095166,-795,0,1668823248,13040.843020859997,201.88207794000482,54479.0894736 2022-11-19,02:00:50.000,323,11095149,-795,0,1668823249,13040.829548239992,201.87502880999818,54479.01261528 2022-11-19,02:00:51.000,323,11095200,-795,0,1668823250,13040.849757169992,201.87502880999818,54478.99864104001 2022-11-19,02:00:52.000,323,11095205,-795,0,1668823251,13040.782394069996,201.86797967999883,54478.85889864001 2022-11-19,02:00:53.000,323,11095158,-795,0,1668823252,13040.856493480002,201.8538814200001,54478.80998880001 2022-11-19,02:00:54.000,323,11095163,-795,0,1668823253,13040.883438719997,201.88912707000418,54478.72614336 2022-11-19,02:00:55.000,323,11095131,-795,0,1668823254,13041.004692299997,201.89617620000354,54478.76107896001 2022-11-19,02:00:56.000,323,11095132,-795,0,1668823255,13040.930592889992,201.9384709799997,54478.76107896001 2022-11-19,02:00:57.000,323,11095148,-795,0,1668823256,13040.997955990002,202.0019131500012,54478.64928504 2022-11-19,02:00:58.000,323,11095185,-795,0,1668823257,13040.944065509997,202.07240445000207,54478.46761992 2022-11-19,02:00:59.000,323,11095170,-795,0,1668823258,13041.051846469993,202.14289575000294,54478.41172296 2022-11-19,02:01:00.000,323,11095168,-795,0,1668823259,13041.159627429988,202.11469922999822,54478.55845248 2022-11-19,02:01:01.000,323,11095158,-795,0,1668823260,13041.247199459998,202.12174836000486,54478.502555520005 2022-11-19,02:01:02.000,323,11095183,-795,0,1668823261,13041.247199459998,202.10765009999886,54478.6003752 2022-11-19,02:01:03.000,323,11095173,-795,0,1668823262,13041.267408389998,202.10765009999886,54478.502555520005 2022-11-19,02:01:04.000,323,11095143,-795,0,1668823263,13041.361716729989,202.11469922999822,54478.6353108 2022-11-19,02:01:05.000,323,11095187,-795,0,1668823264,13041.354980419994,202.1499448800023,54478.57941384 2022-11-19,02:01:06.000,323,11095195,-795,0,1668823265,13041.395398279994,202.1851905299991,54478.59338808001 2022-11-19,02:01:07.000,323,11095165,-795,0,1668823266,13041.361716729989,202.22043618000316,54478.34883888001 2022-11-19,02:01:08.000,323,11095146,-795,0,1668823267,13041.348244109999,202.2979766100034,54478.41172296 2022-11-19,02:01:09.000,323,11095139,-795,0,1668823268,13041.50317923999,202.3614187800049,54478.621336560005 2022-11-19,02:01:10.000,323,11095167,-795,0,1668823269,13041.54359709999,202.40371356000105,54478.64229792001 2022-11-19,02:01:11.000,323,11095162,-795,0,1668823270,13041.536860789995,202.44600834000448,54478.58640096 2022-11-19,02:01:12.000,323,11095175,-795,0,1668823271,13041.54359709999,202.43895920999785,54478.404735840006 2022-11-19,02:01:13.000,323,11095164,-795,0,1668823272,13041.62443281999,202.50240137999936,54478.4606328 2022-11-19,02:01:14.000,323,11095201,-795,0,1668823273,13041.66485067999,202.58699093999894,54478.6003752 2022-11-19,02:01:15.000,323,11095170,-795,0,1668823274,13041.70526853999,202.6081383300043,54478.48159416 2022-11-19,02:01:16.000,323,11095137,-795,0,1668823275,13041.70526853999,202.6433839800011,54478.43268432 2022-11-19,02:01:17.000,323,11095143,-795,0,1668823276,13041.678323299995,202.76321919000475,54478.3907616 2022-11-19,02:01:18.000,323,11095170,-795,0,1668823277,13041.78610425999,202.74912092999875,54478.49556840001 2022-11-19,02:01:19.000,323,11095190,-795,0,1668823278,13041.866939979991,202.79846484000154,54478.56543960001 2022-11-19,02:01:20.000,323,11095141,-795,0,1668823279,13041.89388522,202.8689561400024,54478.58640096 2022-11-19,02:01:21.000,323,11095165,-795,0,1668823280,13041.87367629,202.91125091999857,54478.37678736001 2022-11-19,02:01:22.000,323,11095208,-795,0,1668823281,13041.994929870001,202.96059483000136,54478.53749112 2022-11-19,02:01:23.000,323,11095183,-795,0,1668823282,13041.981457249996,203.02403700000286,54478.41172296 2022-11-19,02:01:24.000,323,11095180,-795,0,1668823283,13041.994929870001,203.0522335200003,54478.49556840001 2022-11-19,02:01:25.000,323,11095194,-795,0,1668823284,13042.075765590002,203.07338090999838,54478.621336560005 2022-11-19,02:01:26.000,323,11095187,-795,0,1668823285,13042.149864999992,203.12272482000117,54478.6003752 2022-11-19,02:01:27.000,323,11095199,-795,0,1668823286,13042.190282859992,203.19321612000203,54478.61434944001 2022-11-19,02:01:28.000,323,11095184,-795,0,1668823287,13042.163337619997,203.19321612000203,54478.43967144 2022-11-19,02:01:29.000,323,11095158,-795,0,1668823288,13042.271118579993,203.22846176999883,54478.6003752 2022-11-19,02:01:30.000,323,11095193,-795,0,1668823289,13042.338481680003,203.27075655000226,54478.62832368 2022-11-19,02:01:31.000,323,11095159,-795,0,1668823290,13042.385635849998,203.31305132999842,54478.61434944001 2022-11-19,02:01:32.000,323,11095222,-795,0,1668823291,13042.365426919998,203.32010045999778,54478.48159416 2022-11-19,02:01:33.000,323,11095181,-795,0,1668823292,13042.439526329988,203.37649349999992,54478.572426720006 2022-11-19,02:01:34.000,323,11095215,-795,0,1668823293,13042.527098359998,203.411739150004,54478.72614336 2022-11-19,02:01:35.000,323,11095174,-795,0,1668823294,13042.540570979989,203.41878828000335,54478.68422064001 2022-11-19,02:01:36.000,323,11095132,-795,0,1668823295,13042.513625739994,203.43288654000207,54478.58640096 2022-11-19,02:01:37.000,323,11095192,-795,0,1668823296,13042.547307289999,203.47518131999823,54478.523516880006 2022-11-19,02:01:38.000,323,11095169,-795,0,1668823297,13042.520362049989,203.51747610000166,54478.4606328 2022-11-19,02:01:39.000,323,11095171,-795,0,1668823298,13042.594461459994,203.55272174999845,54478.51652976001 2022-11-19,02:01:40.000,323,11095176,-795,0,1668823299,13042.594461459994,203.5738691400038,54478.19512224 2022-11-19,02:01:41.000,323,11095180,-795,0,1668823300,13042.668560869999,203.61616391999996,54478.34883888001 2022-11-19,02:01:42.000,323,11095181,-795,0,1668823301,13042.76286920999,203.65140957000403,54478.530504 2022-11-19,02:01:43.000,323,11095183,-795,0,1668823302,13042.756132899995,203.72895000000426,54478.42569720001 2022-11-19,02:01:44.000,323,11095202,-795,0,1668823303,13042.82349599999,203.71485173999827,54478.50954264 2022-11-19,02:01:45.000,323,11095205,-795,0,1668823304,13042.86391385999,203.77124478000042,54478.502555520005 2022-11-19,02:01:46.000,323,11095193,-795,0,1668823305,13042.92454064999,203.78534303999913,54478.4606328 2022-11-19,02:01:47.000,323,11095172,-795,0,1668823306,13042.91106803,203.82763782000256,54478.334864640005 2022-11-19,02:01:48.000,323,11095172,-795,0,1668823307,13042.93127696,203.86288346999936,54478.383774480004 2022-11-19,02:01:49.000,323,11095153,-795,0,1668823308,13043.04579422999,203.9051782500028,54478.523516880006 2022-11-19,02:01:50.000,323,11095154,-795,0,1668823309,13043.066003159991,203.86288346999936,54478.50954264 2022-11-19,02:01:51.000,323,11095189,-795,0,1668823310,13043.173784120001,203.89812912000343,54478.43967144 2022-11-19,02:01:52.000,323,11095111,-795,0,1668823311,13043.227674599992,203.93337477000023,54478.3208904 2022-11-19,02:01:53.000,323,11095125,-795,0,1668823312,13043.247883529992,203.96157128999766,54478.30691616001 2022-11-19,02:01:54.000,323,11095181,-795,0,1668823313,13043.355664490002,203.98976781000238,54478.41172296 2022-11-19,02:01:55.000,323,11095188,-795,0,1668823314,13043.375873420002,204.01091520000045,54478.3907616 2022-11-19,02:01:56.000,323,11095175,-795,0,1668823315,13043.268092459992,203.98271868000302,54478.069354080006 2022-11-19,02:01:57.000,323,11095163,-795,0,1668823316,13043.456709140002,204.09550476000004,54478.30691616001 2022-11-19,02:01:58.000,323,11095145,-795,0,1668823317,13043.571226409993,204.08845563000068,54478.44665856001 2022-11-19,02:01:59.000,323,11095188,-795,0,1668823318,13043.658798439988,204.1307504100041,54478.44665856001 2022-11-19,02:02:00.000,323,11095173,-795,0,1668823319,13043.780052019989,204.12370128000475,54478.383774480004 2022-11-19,02:02:01.000,323,11095170,-795,0,1668823320,13043.806997259999,204.19419257999834,54478.26499344 2022-11-19,02:02:02.000,323,11095169,-795,0,1668823321,13043.800260949989,204.1659960600009,54478.167173760005 2022-11-19,02:02:03.000,323,11095177,-795,0,1668823322,13043.894569289994,204.2012417099977,54478.20210936 2022-11-19,02:02:04.000,323,11095154,-795,0,1668823323,13044.00235024999,204.25763474999985,54478.20210936 2022-11-19,02:02:05.000,323,11095153,-795,0,1668823324,13044.096658589995,204.314027790002,54478.32787752001 2022-11-19,02:02:06.000,323,11095169,-795,0,1668823325,13044.197703239995,204.32812605000072,54478.29294192 2022-11-19,02:02:07.000,323,11095156,-795,0,1668823326,13044.24485740999,204.3633717000048,54478.18114800001 2022-11-19,02:02:08.000,323,11095130,-795,0,1668823327,13044.339165749996,204.37042083000415,54478.216083600004 2022-11-19,02:02:09.000,323,11095205,-795,0,1668823328,13044.393056230001,204.42681386999902,54478.237044960006 2022-11-19,02:02:10.000,323,11095192,-795,0,1668823329,13044.487364569992,204.44796126000438,54478.34185176 2022-11-19,02:02:11.000,323,11095224,-795,0,1668823330,13044.554727670002,204.4761577800018,54478.334864640005 2022-11-19,02:02:12.000,323,11095229,-795,0,1668823331,13044.541255049997,204.5255016900046,54478.118263920005 2022-11-19,02:02:13.000,323,11095206,-795,0,1668823332,13044.601881839997,204.51845255999797,54478.216083600004 2022-11-19,02:02:14.000,323,11095178,-795,0,1668823333,13044.817443759988,204.55369821000204,54478.30691616001 2022-11-19,02:02:15.000,323,11095166,-795,0,1668823334,13044.871334239993,204.53959995000332,54478.29992904 2022-11-19,02:02:16.000,323,11095205,-795,0,1668823335,13044.965642579999,204.58189472999948,54478.2510192 2022-11-19,02:02:17.000,323,11095200,-795,0,1668823336,13044.965642579999,204.6241895100029,54478.188135120006 2022-11-19,02:02:18.000,323,11095178,-795,0,1668823337,13045.073423539994,204.57484560000012,54478.08332832 2022-11-19,02:02:19.000,323,11095211,-795,0,1668823338,13045.18794081,204.64533690000098,54478.16018664001 2022-11-19,02:02:20.000,323,11095181,-795,0,1668823339,13045.30919439,204.64533690000098,54478.1462124 2022-11-19,02:02:21.000,323,11095188,-795,0,1668823340,13045.416975349995,204.68058254999778,54478.188135120006 2022-11-19,02:02:22.000,323,11095139,-795,0,1668823341,13045.48433844999,204.70172994000313,54478.17416088 2022-11-19,02:02:23.000,323,11095160,-795,0,1668823342,13045.578646789996,204.7087790700025,54478.09031544001 2022-11-19,02:02:24.000,323,11095141,-795,0,1668823343,13045.666218819992,204.68763168000442,54478.15319952 2022-11-19,02:02:25.000,323,11095146,-795,0,1668823344,13045.672955130001,204.71582820000185,54477.999482880005 2022-11-19,02:02:26.000,323,11095207,-795,0,1668823345,13045.854835500002,204.7228773300012,54478.09031544001 2022-11-19,02:02:27.000,323,11095179,-795,0,1668823346,13045.915462290002,204.7440247199993,54478.15319952 2022-11-19,02:02:28.000,323,11095208,-795,0,1668823347,13045.949143839993,204.7228773300012,54478.02743136 2022-11-19,02:02:29.000,323,11095207,-795,0,1668823348,13046.016506939988,204.70172994000313,54478.020444240006 2022-11-19,02:02:30.000,323,11095174,-795,0,1668823349,13046.184914689999,204.758122979998,54478.18114800001 2022-11-19,02:02:31.000,323,11095200,-795,0,1668823350,13046.34658613,204.772221240004,54478.17416088 2022-11-19,02:02:32.000,323,11095157,-795,0,1668823351,13046.38026767999,204.7087790700025,54478.020444240006 2022-11-19,02:02:33.000,323,11095201,-795,0,1668823352,13046.50152125999,204.69468081000377,54478.06236696001 2022-11-19,02:02:34.000,323,11095200,-795,0,1668823353,13046.616038529995,204.71582820000185,54478.17416088 2022-11-19,02:02:35.000,323,11095195,-795,0,1668823354,13046.696874249996,204.7228773300012,54478.188135120006 2022-11-19,02:02:36.000,323,11095179,-795,0,1668823355,13046.71034687,204.66648428999906,54477.97852152 2022-11-19,02:02:37.000,323,11095136,-795,0,1668823356,13046.851809380001,204.68058254999778,54478.08332832 2022-11-19,02:02:38.000,323,11095207,-795,0,1668823357,13046.966326649992,204.67353341999842,54478.216083600004 2022-11-19,02:02:39.000,323,11095230,-795,0,1668823358,13047.033689750002,204.63123864000227,54478.237044960006 2022-11-19,02:02:40.000,323,11095153,-795,0,1668823359,13047.148207019993,204.6100912500042,54478.20909648001 2022-11-19,02:02:41.000,323,11095212,-795,0,1668823360,13047.074107610002,204.5959929899982,54478.01345712001 2022-11-19,02:02:42.000,323,11095144,-795,0,1668823361,13047.181888569998,204.58189472999948,54477.950573040005 2022-11-19,02:02:43.000,323,11095188,-795,0,1668823362,13047.296405839988,204.55369821000204,54478.04140560001 2022-11-19,02:02:44.000,323,11095169,-675,0,1668823363,13047.410923109994,204.4973051699999,54478.08332832 2022-11-19,02:02:45.000,323,11095172,-795,0,1668823364,13047.49849513999,204.48320691000117,54478.12525104 2022-11-19,02:02:46.000,323,11095197,-795,0,1668823365,13047.592803479994,204.45501039000374,54478.09730256 2022-11-19,02:02:47.000,323,11095183,-795,0,1668823366,13047.653430269995,204.44091212999774,54478.069354080006 2022-11-19,02:02:48.000,323,11095154,-795,0,1668823367,13047.76794754,204.41976473999966,54478.09031544001 2022-11-19,02:02:49.000,323,11095180,-795,0,1668823368,13047.84204694999,204.40566648000095,54478.09031544001 2022-11-19,02:02:50.000,323,11095202,-795,0,1668823369,13047.916146359996,204.39156822000223,54478.09730256 2022-11-19,02:02:51.000,323,11095200,-795,0,1668823370,13048.057608869996,204.35632256999816,54478.13223816 2022-11-19,02:02:52.000,323,11095206,-795,0,1668823371,13048.138444589997,204.314027790002,54478.167173760005 2022-11-19,02:02:53.000,323,11095168,-795,0,1668823372,13048.138444589997,204.32812605000072,54478.05537984 2022-11-19,02:02:54.000,323,11095200,-795,0,1668823373,13048.205807689992,204.314027790002,54478.05537984 2022-11-19,02:02:55.000,323,11095210,-795,0,1668823374,13048.360742819998,204.314027790002,54478.13223816 2022-11-19,02:02:56.000,323,11095146,-795,0,1668823375,13048.455051159988,204.29992953000328,54478.01345712001 2022-11-19,02:02:57.000,323,11095180,-795,0,1668823376,13048.529150569993,204.23648736000177,54478.03441848 2022-11-19,02:02:58.000,323,11095195,-795,0,1668823377,13048.535886879989,204.22943823000242,54477.82480488001 2022-11-19,02:02:59.000,323,11095139,-795,0,1668823378,13048.636931529989,204.2012417099977,54477.82480488001 2022-11-19,02:03:00.000,323,11095151,-795,0,1668823379,13048.731239869994,204.2012417099977,54477.89467608001 2022-11-19,02:03:01.000,323,11095182,-795,0,1668823380,13048.82554821,204.20829084000434,54477.852753360006 2022-11-19,02:03:02.000,323,11095173,-795,0,1668823381,13048.89964761999,204.19419257999834,54477.81781776 2022-11-19,02:03:03.000,323,11095238,-795,0,1668823382,13049.04784644,204.15894693000155,54477.63615264001 2022-11-19,02:03:04.000,323,11095079,-795,0,1668823383,13049.216254189996,204.07435737000196,54477.72698520001 2022-11-19,02:03:05.000,323,11095186,-795,0,1668823384,13049.229726810001,204.0038660700011,54477.80384352001 2022-11-19,02:03:06.000,323,11095188,-795,0,1668823385,13049.290353600001,203.97566955000366,54477.80384352001 2022-11-19,02:03:07.000,323,11095168,-795,0,1668823386,13049.263408359991,203.92632564000087,54477.664101120004 2022-11-19,02:03:08.000,323,11095189,-795,0,1668823387,13049.330771460001,203.97566955000366,54477.69903672 2022-11-19,02:03:09.000,323,11095188,-795,0,1668823388,13049.526124449992,203.98271868000302,54477.950573040005 2022-11-19,02:03:10.000,323,11095188,-795,0,1668823389,13049.627169099993,203.9545221599983,54477.92961168 2022-11-19,02:03:11.000,323,11095186,-795,0,1668823390,13049.687795889993,203.94747302999895,54477.88768896 2022-11-19,02:03:12.000,323,11095149,-795,0,1668823391,13049.714741129988,203.98271868000302,54477.71999808 2022-11-19,02:03:13.000,323,11095086,-795,0,1668823392,13049.842731019999,203.9545221599983,54477.69903672 2022-11-19,02:03:14.000,323,11095183,-795,0,1668823393,13049.889885189994,203.97566955000366,54477.88768896 2022-11-19,02:03:15.000,323,11095177,-795,0,1668823394,13049.95724828999,203.9545221599983,54477.74095944 2022-11-19,02:03:16.000,323,11095177,-795,0,1668823395,13050.011138769994,203.98976781000238,54477.78986928 2022-11-19,02:03:17.000,323,11095181,-795,0,1668823396,13050.06502925,203.97566955000366,54477.7968564 2022-11-19,02:03:18.000,323,11095184,-795,0,1668823397,13050.24017330999,203.98271868000302,54477.89467608001 2022-11-19,02:03:19.000,323,11095199,-795,0,1668823398,13050.30080009999,204.0179643299998,54477.8667276 2022-11-19,02:03:20.000,323,11095123,-795,0,1668823399,13050.361426889991,204.04616085000453,54477.76890792 2022-11-19,02:03:21.000,323,11095198,-795,0,1668823400,13050.422053679991,204.03206258999853,54477.65711400001 2022-11-19,02:03:22.000,323,11095149,-795,0,1668823401,13050.509625710001,204.0038660700011,54477.77589504001 2022-11-19,02:03:23.000,323,11095163,-795,0,1668823402,13050.590461430002,204.03206258999853,54477.72698520001 2022-11-19,02:03:24.000,323,11095167,-795,0,1668823403,13050.725187629992,204.06025911000324,54477.901663200006 2022-11-19,02:03:25.000,323,11095187,-795,0,1668823404,13050.832968590003,204.05320998000388,54477.97153440001 2022-11-19,02:03:26.000,323,11095183,-795,0,1668823405,13050.907067999993,204.0391117199979,54477.901663200006 2022-11-19,02:03:27.000,323,11095132,-795,0,1668823406,13050.893595379988,204.0673082400026,54477.87371472001 2022-11-19,02:03:28.000,323,11095106,-795,0,1668823407,13051.068739439994,204.08140650000132,54477.92262456001 2022-11-19,02:03:29.000,323,11095234,-795,0,1668823408,13051.142838849999,204.1307504100041,54477.96454728 2022-11-19,02:03:30.000,323,11095184,-795,0,1668823409,13051.169784089994,204.14484867000283,54477.97153440001 2022-11-19,02:03:31.000,323,11095175,-795,0,1668823410,13051.27756504999,204.15894693000155,54478.03441848 2022-11-19,02:03:32.000,323,11095200,-795,0,1668823411,13051.250619809995,204.2153399700037,54477.92961168 2022-11-19,02:03:33.000,323,11095189,-795,0,1668823412,13051.43923648999,204.20829084000434,54477.99249576001 2022-11-19,02:03:34.000,323,11095222,-795,0,1668823413,13051.533544829996,204.25763474999985,54478.13922528001 2022-11-19,02:03:35.000,323,11095182,-795,0,1668823414,13051.60764424,204.314027790002,54478.13922528001 2022-11-19,02:03:36.000,323,11095168,-795,0,1668823415,13051.661534719991,204.3492734399988,54478.12525104 2022-11-19,02:03:37.000,323,11095197,-795,0,1668823416,13051.62785317,204.3633717000048,54477.97153440001 2022-11-19,02:03:38.000,323,11095105,-795,0,1668823417,13051.701952579991,204.38451909000287,54478.020444240006 2022-11-19,02:03:39.000,323,11095193,-795,0,1668823418,13051.796260919997,204.39156822000223,54478.188135120006 2022-11-19,02:03:40.000,323,11095213,-795,0,1668823419,13051.843415089992,204.3986173500016,54478.2510192 2022-11-19,02:03:41.000,323,11095208,-795,0,1668823420,13051.957932359997,204.28583127000456,54478.25800632001 2022-11-19,02:03:42.000,323,11095171,-795,0,1668823421,13052.058977009998,204.18714344999898,54478.09031544001 2022-11-19,02:03:43.000,323,11095213,-795,0,1668823422,13052.200439519998,204.22943823000242,54477.97852152 2022-11-19,02:03:44.000,323,11095177,-795,0,1668823423,13052.50357347,204.314027790002,54478.36980024 2022-11-19,02:03:45.000,323,11095175,-795,0,1668823424,13052.62482705,204.49025604000053,54478.36980024 2022-11-19,02:03:46.000,323,11095187,-795,0,1668823425,13052.62482705,204.58894385999884,54478.453645680005 2022-11-19,02:03:47.000,323,11095172,-795,0,1668823426,13052.60461812,204.65238603000034,54478.3907616 2022-11-19,02:03:48.000,323,11095169,-795,0,1668823427,13052.62482705,204.72992646000057,54478.48159416 2022-11-19,02:03:49.000,323,11095180,-795,0,1668823428,13052.68545384,204.75107384999865,54478.67723352 2022-11-19,02:03:50.000,323,11095175,-795,0,1668823429,13052.76628956,204.8074668900008,54478.76107896001 2022-11-19,02:03:51.000,323,11095206,-795,0,1668823430,13052.840388969991,204.89205645000038,54478.85191152001 2022-11-19,02:03:52.000,323,11095110,-795,0,1668823431,13052.76628956,204.84271254000487,54478.67723352 2022-11-19,02:03:53.000,323,11095158,-795,0,1668823432,13052.867334210001,204.88500732000102,54478.82396304 2022-11-19,02:03:54.000,323,11095206,-795,0,1668823433,13052.941433619992,204.9061547099991,54478.93575696 2022-11-19,02:03:55.000,323,11095194,-795,0,1668823434,13052.975115169997,204.91320383999846,54478.87986000001 2022-11-19,02:03:56.000,323,11095200,-795,0,1668823435,13053.049214580002,204.9907442699987,54478.90082136001 2022-11-19,02:03:57.000,323,11095192,-795,0,1668823436,13053.035741959997,204.9907442699987,54478.99864104001 2022-11-19,02:03:58.000,323,11095210,-795,0,1668823437,13053.183940779993,205.0189407900034,54479.25017736 2022-11-19,02:03:59.000,323,11095183,-795,0,1668823438,13053.224358639993,205.04713731000083,54479.23620312001 2022-11-19,02:04:00.000,323,11095155,-795,0,1668823439,13053.244567569993,205.0682846999989,54479.21524176001 2022-11-19,02:04:01.000,323,11095179,-795,0,1668823440,13053.258040189998,205.10353035000298,54479.229216 2022-11-19,02:04:02.000,323,11095176,-795,0,1668823441,13053.271512810003,205.11057948000234,54479.13838344 2022-11-19,02:04:03.000,323,11095198,-795,0,1668823442,13053.318666979998,205.08943209000427,54479.20126752 2022-11-19,02:04:04.000,323,11095164,-795,0,1668823443,13053.406239009993,205.10353035000298,54479.459790960005 2022-11-19,02:04:05.000,323,11095178,-795,0,1668823444,13053.507283659994,205.1176286100017,54479.51568792 2022-11-19,02:04:06.000,323,11095182,-795,0,1668823445,13053.567910449994,205.18811991000257,54479.5436364 2022-11-19,02:04:07.000,323,11095136,-795,0,1668823446,13053.59485568999,205.15992338999786,54479.43184248001 2022-11-19,02:04:08.000,323,11095155,-795,0,1668823447,13053.648746169994,205.17402165000385,54479.63446896 2022-11-19,02:04:09.000,323,11095185,-795,0,1668823448,13053.64200986,205.20926730000065,54479.62049472001 2022-11-19,02:04:10.000,323,11095182,-795,0,1668823449,13053.709372959995,205.21631643,54479.73927576001 2022-11-19,02:04:11.000,323,11095184,-795,0,1668823450,13053.769999749995,205.27270947000216,54479.746262880006 2022-11-19,02:04:12.000,323,11095176,-795,0,1668823451,13053.72284558,205.25156208000408,54479.69735304001 2022-11-19,02:04:13.000,323,11095212,-795,0,1668823452,13053.769999749995,205.23746381999808,54479.88600528001 2022-11-19,02:04:14.000,323,11095220,-795,0,1668823453,13053.931671189996,205.23746381999808,54480.10260600001 2022-11-19,02:04:15.000,323,11095193,-795,0,1668823454,13054.04618846,205.24451295000472,54480.1375416 2022-11-19,02:04:16.000,323,11095195,-795,0,1668823455,13054.052924769996,205.25861121000344,54480.17247720001 2022-11-19,02:04:17.000,323,11095209,-795,0,1668823456,13053.992297979996,205.2656603400028,54480.02574768001 2022-11-19,02:04:18.000,323,11095157,-795,0,1668823457,13054.059661079991,205.27270947000216,54480.16549008 2022-11-19,02:04:19.000,323,11095171,-795,0,1668823458,13054.140496799992,205.3009059899996,54480.25632264 2022-11-19,02:04:20.000,323,11095213,-795,0,1668823459,13054.194387279997,205.32205337999767,54480.277284 2022-11-19,02:04:21.000,323,11095186,-795,0,1668823460,13054.201123589992,205.34320077000302,54480.34016808001 2022-11-19,02:04:22.000,323,11095184,-795,0,1668823461,13054.174178349997,205.32205337999767,54480.26330976 2022-11-19,02:04:23.000,323,11095186,-795,0,1668823462,13054.174178349997,205.33615164000366,54480.22138704001 2022-11-19,02:04:24.000,323,11095120,-795,0,1668823463,13054.268486690002,205.37139729000046,54480.45894912001 2022-11-19,02:04:25.000,323,11095191,-795,0,1668823464,13054.322377169992,205.38549554999918,54480.49388472 2022-11-19,02:04:26.000,323,11095188,-795,0,1668823465,13054.302168239992,205.40664294000453,54480.49388472 2022-11-19,02:04:27.000,323,11095185,-795,0,1668823466,13054.288695620002,205.39254467999854,54480.417026400006 2022-11-19,02:04:28.000,323,11095185,-795,0,1668823467,13054.295431929997,205.4136920700039,54480.465936240005 2022-11-19,02:04:29.000,323,11095163,-795,0,1668823468,13054.457103369998,205.40664294000453,54480.71747256 2022-11-19,02:04:30.000,323,11095168,-795,0,1668823469,13054.504257539993,205.3643481600011,54480.7663824 2022-11-19,02:04:31.000,323,11095224,-795,0,1668823470,13054.551411709988,205.3995938099979,54480.77336952001 2022-11-19,02:04:32.000,323,11095159,-795,0,1668823471,13054.510993849988,205.43483946000197,54480.70349832001 2022-11-19,02:04:33.000,323,11095195,-795,0,1668823472,13054.551411709988,205.4630359799994,54480.80830512 2022-11-19,02:04:34.000,323,11095168,-795,0,1668823473,13054.537939089998,205.51942902000155,54480.9061248 2022-11-19,02:04:35.000,323,11095177,-795,0,1668823474,13054.652456359989,205.5264781500009,54480.91311192001 2022-11-19,02:04:36.000,323,11095215,-795,0,1668823475,13054.558148019998,205.5617237999977,54480.84324072001 2022-11-19,02:04:37.000,323,11095169,-795,0,1668823476,13054.686137909994,205.56877293000434,54480.94804752 2022-11-19,02:04:38.000,323,11095166,-795,0,1668823477,13054.75350100999,205.58287119000306,54481.15766112001 2022-11-19,02:04:39.000,323,11095204,-795,0,1668823478,13054.77370993999,205.6110677100005,54481.234519440004 2022-11-19,02:04:40.000,323,11095140,-795,0,1668823479,13054.726555769994,205.6604116200033,54481.17862248001 2022-11-19,02:04:41.000,323,11095145,-795,0,1668823480,13054.766973629994,205.65336249000393,54481.24849368001 2022-11-19,02:04:42.000,323,11095180,-795,0,1668823481,13054.740028389999,205.7238537900048,54481.12272552 2022-11-19,02:04:43.000,323,11095215,-795,0,1668823482,13054.706346839994,205.68155901000137,54481.19259672 2022-11-19,02:04:44.000,323,11095165,-795,0,1668823483,13054.672665289989,205.7943450899984,54481.31137776 2022-11-19,02:04:45.000,323,11095189,-795,0,1668823484,13054.868018279994,205.74500118000287,54481.472081520005 2022-11-19,02:04:46.000,323,11095199,-795,0,1668823485,13054.86128197,205.76614857000095,54481.48605576 2022-11-19,02:04:47.000,323,11095198,-795,0,1668823486,13054.83433672999,205.81549248000374,54481.36727472001 2022-11-19,02:04:48.000,323,11095173,-795,0,1668823487,13054.87475458999,205.85073813000054,54481.590862560006 2022-11-19,02:04:49.000,323,11095209,-795,0,1668823488,13054.90169983,205.83663987000182,54481.569901200004 2022-11-19,02:04:50.000,323,11095157,-795,0,1668823489,13054.91517244999,205.83663987000182,54481.590862560006 2022-11-19,02:04:51.000,323,11095193,-795,0,1668823490,13054.908436139995,205.86483638999925,54481.639772400005 2022-11-19,02:04:52.000,323,11095170,-795,0,1668823491,13054.82086411,205.87893464999797,54481.51400424001 2022-11-19,02:04:53.000,323,11095185,-795,0,1668823492,13054.87475458999,205.90713117000269,54481.72361784 2022-11-19,02:04:54.000,323,11095180,-795,0,1668823493,13054.98253555,205.94942594999884,54481.8843216 2022-11-19,02:04:55.000,323,11095167,-795,0,1668823494,13054.989271859995,205.96352421000483,54481.89130872 2022-11-19,02:04:56.000,323,11095247,-795,0,1668823495,13054.969062929995,206.01286812000035,54481.89829584001 2022-11-19,02:04:57.000,323,11095194,-795,0,1668823496,13054.908436139995,205.99876986000163,54481.80047616001 2022-11-19,02:04:58.000,323,11095203,-795,0,1668823497,13054.93538137999,205.9705733400042,54481.905282960004 2022-11-19,02:04:59.000,323,11095206,-795,0,1668823498,13054.91517244999,206.04106463999778,54482.03803824001 2022-11-19,02:05:00.000,323,11095204,-795,0,1668823499,13054.86128197,206.03401550999843,54482.08694808001 2022-11-19,02:05:01.000,323,11095208,-795,0,1668823500,13054.92190876,206.04106463999778,54482.191754880005 2022-11-19,02:05:02.000,323,11095206,-795,0,1668823501,13054.847809349994,206.04811377000442,54482.18476776001 2022-11-19,02:05:03.000,323,11095146,-795,0,1668823502,13054.82086411,206.04811377000442,54482.093935200006 2022-11-19,02:05:04.000,323,11095107,-795,0,1668823503,13054.84107304,206.05516290000378,54482.18476776001 2022-11-19,02:05:05.000,323,11095205,-795,0,1668823504,13054.81412779999,206.03401550999843,54482.22669048 2022-11-19,02:05:06.000,323,11095219,-795,0,1668823505,13054.780446249999,206.04106463999778,54482.23367760001 2022-11-19,02:05:07.000,323,11095200,-795,0,1668823506,13054.726555769994,206.06221203000314,54482.23367760001 2022-11-19,02:05:08.000,323,11095165,-795,0,1668823507,13054.618774809998,206.02696637999907,54482.14983216 2022-11-19,02:05:09.000,323,11095167,-795,0,1668823508,13054.760237319999,206.0199172499997,54482.429316960006 2022-11-19,02:05:10.000,323,11095199,-795,0,1668823509,13054.713083149989,206.0692611600025,54482.46425256 2022-11-19,02:05:11.000,323,11095225,-795,0,1668823510,13054.679401599999,206.0199172499997,54482.46425256 2022-11-19,02:05:12.000,323,11095137,-795,0,1668823511,13054.517730159998,206.03401550999843,54482.3384844 2022-11-19,02:05:13.000,323,11095198,-795,0,1668823512,13054.544675399993,205.97762247000355,54482.43630408 2022-11-19,02:05:14.000,323,11095202,-795,0,1668823513,13054.510993849988,206.0199172499997,54482.53412376 2022-11-19,02:05:15.000,323,11095186,-795,0,1668823514,13054.504257539993,205.9846716000029,54482.54111088001 2022-11-19,02:05:16.000,323,11095196,-795,0,1668823515,13054.308904550002,205.96352421000483,54482.45027832001 2022-11-19,02:05:17.000,323,11095221,-795,0,1668823516,13054.281959309992,205.97762247000355,54482.5131624 2022-11-19,02:05:18.000,323,11095205,-795,0,1668823517,13054.335849789997,205.96352421000483,54482.65989192 2022-11-19,02:05:19.000,323,11095179,-795,0,1668823518,13054.288695620002,205.91418030000204,54482.694827520005 2022-11-19,02:05:20.000,323,11095136,-795,0,1668823519,13054.201123589992,205.94942594999884,54482.71578888001 2022-11-19,02:05:21.000,323,11095174,-795,0,1668823520,13054.194387279997,205.90713117000269,54482.63194344 2022-11-19,02:05:22.000,323,11095195,-795,0,1668823521,13054.100078939991,205.86483638999925,54482.54111088001 2022-11-19,02:05:23.000,323,11095193,-795,0,1668823522,13054.066397390001,205.82959074000246,54482.48521392 2022-11-19,02:05:24.000,323,11095179,-795,0,1668823523,13054.039452149991,205.84368900000118,54482.743737360004 2022-11-19,02:05:25.000,323,11095215,-795,0,1668823524,13054.012506909996,205.81549248000374,54482.764698720006 2022-11-19,02:05:26.000,323,11095163,-795,0,1668823525,13053.871044399995,205.78729595999903,54482.527136640005 2022-11-19,02:05:27.000,323,11095205,-795,0,1668823526,13053.87778070999,205.7379520500035,54482.708801759996 2022-11-19,02:05:28.000,323,11095158,-795,0,1668823527,13053.81715391999,205.70270639999944,54482.79963432 2022-11-19,02:05:29.000,323,11095112,-795,0,1668823528,13053.77673605999,205.66746075000265,54482.743737360004 2022-11-19,02:05:30.000,323,11095188,-795,0,1668823529,13053.69590033999,205.69565727000008,54482.75771160001 2022-11-19,02:05:31.000,323,11095186,-795,0,1668823530,13053.64200986,205.59696945000178,54482.72976312 2022-11-19,02:05:32.000,323,11095193,-795,0,1668823531,13053.426447939994,205.56877293000434,54482.61796920001 2022-11-19,02:05:33.000,323,11095170,-795,0,1668823532,13053.453393179989,205.5264781500009,54482.694827520005 2022-11-19,02:05:34.000,323,11095124,-795,0,1668823533,13053.433184249989,205.47713423999812,54482.813608560005 2022-11-19,02:05:35.000,323,11095237,-795,0,1668823534,13053.426447939994,205.4277903300026,54482.90444112001 2022-11-19,02:05:36.000,323,11095142,-795,0,1668823535,13053.311930669988,205.44188859000133,54482.9673252 2022-11-19,02:05:37.000,323,11095194,-795,0,1668823536,13053.258040189998,205.38549554999918,54482.84155704 2022-11-19,02:05:38.000,323,11095155,-795,0,1668823537,13053.055950889997,205.3009059899996,54482.63194344 2022-11-19,02:05:39.000,323,11095203,-795,0,1668823538,13053.055950889997,205.2656603400028,54482.708801759996 2022-11-19,02:05:40.000,323,11095185,-795,0,1668823539,13053.022269339992,205.2022181700013,54482.813608560005 2022-11-19,02:05:41.000,323,11095161,-795,0,1668823540,13052.981851479992,205.1669725200045,54482.89046688 2022-11-19,02:05:42.000,323,11095167,-795,0,1668823541,13052.894279449996,205.1669725200045,54482.813608560005 2022-11-19,02:05:43.000,323,11095183,-795,0,1668823542,13052.78649849,205.09648122000362,54482.722776 2022-11-19,02:05:44.000,323,11095203,-795,0,1668823543,13052.752816939996,205.02598992000276,54482.72976312 2022-11-19,02:05:45.000,323,11095181,-795,0,1668823544,13052.570936569995,204.9695968800006,54482.55508512 2022-11-19,02:05:46.000,323,11095212,-795,0,1668823545,13052.591145499995,204.94140036000317,54482.77867296 2022-11-19,02:05:47.000,323,11095191,-795,0,1668823546,13052.40252882,204.92730210000445,54482.56207224 2022-11-19,02:05:48.000,323,11095216,-795,0,1668823547,13052.328429409994,204.89205645000038,54482.61796920001 2022-11-19,02:05:49.000,323,11095184,-795,0,1668823548,13052.321693099999,204.83566340999823,54482.68784040001 2022-11-19,02:05:50.000,323,11095203,-795,0,1668823549,13052.220648449998,204.79336863000208,54482.71578888001 2022-11-19,02:05:51.000,323,11095222,-795,0,1668823550,13052.146549039993,204.79336863000208,54482.708801759996 2022-11-19,02:05:52.000,323,11095152,-795,0,1668823551,13051.978141289997,204.7087790700025,54482.5131624 2022-11-19,02:05:53.000,323,11095177,-795,0,1668823552,13051.917514499997,204.66648428999906,54482.56905936001 2022-11-19,02:05:54.000,323,11095180,-795,0,1668823553,13051.836678779997,204.63123864000227,54482.54809800001 2022-11-19,02:05:55.000,323,11095192,-795,0,1668823554,13051.796260919997,204.56779647000076,54482.61098208 2022-11-19,02:05:56.000,323,11095171,-795,0,1668823555,13051.621116859991,204.4973051699999,54482.39438136 2022-11-19,02:05:57.000,323,11095209,-795,0,1668823556,13051.600907929991,204.4620595200031,54482.42232984001 2022-11-19,02:05:58.000,323,11095181,-795,0,1668823557,13051.560490069991,204.4127156100003,54482.54809800001 2022-11-19,02:05:59.000,323,11095162,-795,0,1668823558,13051.513335899996,204.37042083000415,54482.49220104 2022-11-19,02:06:00.000,323,11095160,-795,0,1668823559,13051.412291249995,204.32107692000136,54482.46425256 2022-11-19,02:06:01.000,323,11095148,-795,0,1668823560,13051.35840076999,204.30697866000264,54482.38739424 2022-11-19,02:06:02.000,323,11095153,-795,0,1668823561,13051.20346564,204.27173300999857,54482.18476776001 2022-11-19,02:06:03.000,323,11095207,-795,0,1668823562,13051.028321579994,204.2012417099977,54482.23367760001 2022-11-19,02:06:04.000,323,11095167,-795,0,1668823563,13051.021585269998,204.15894693000155,54482.29656168 2022-11-19,02:06:05.000,323,11095154,-795,0,1668823564,13050.913804309988,204.11665214999812,54482.2686132 2022-11-19,02:06:06.000,323,11095185,-795,0,1668823565,13050.839704899998,204.0391117199979,54482.18476776001 2022-11-19,02:06:07.000,323,11095162,-795,0,1668823566,13050.819495969998,204.02501345999917,54482.34547152 2022-11-19,02:06:08.000,323,11095146,-795,0,1668823567,13050.752132870002,203.94747302999895,54482.240664720004 2022-11-19,02:06:09.000,323,11095242,-795,0,1668823568,13050.597197739997,203.89812912000343,54481.93323144 2022-11-19,02:06:10.000,323,11095201,-795,0,1668823569,13050.617406669997,203.82763782000256,54482.191754880005 2022-11-19,02:06:11.000,323,11095207,-795,0,1668823570,13050.550043570001,203.8064904300045,54482.1288708 2022-11-19,02:06:12.000,323,11095158,-795,0,1668823571,13050.334481649996,203.74304826000298,54482.00310264 2022-11-19,02:06:13.000,323,11095201,-795,0,1668823572,13050.374899509996,203.70075347999955,54482.10790944 2022-11-19,02:06:14.000,323,11095216,-795,0,1668823573,13050.34795427,203.6584587000034,54482.142845040005 2022-11-19,02:06:15.000,323,11095188,-795,0,1668823574,13050.273854859995,203.66550783000275,54482.15681928 2022-11-19,02:06:16.000,323,11095149,-795,0,1668823575,13050.15933758999,203.58796740000253,54482.05201248 2022-11-19,02:06:17.000,323,11095166,-795,0,1668823576,13050.03808400999,203.5456726199991,54481.84239888 2022-11-19,02:06:18.000,323,11095153,-795,0,1668823577,13049.950511979994,203.47518131999823,54481.80047616001 2022-11-19,02:06:19.000,323,11095201,-795,0,1668823578,13049.869676259994,203.43288654000207,54481.7445792 2022-11-19,02:06:20.000,323,11095171,-795,0,1668823579,13049.829258399994,203.39059175999864,54481.8843216 2022-11-19,02:06:21.000,323,11095200,-795,0,1668823580,13049.748422679993,203.397640889998,54481.91925720001 2022-11-19,02:06:22.000,323,11095194,-795,0,1668823581,13049.708004819993,203.28485481000098,54481.807463280005 2022-11-19,02:06:23.000,323,11095205,-795,0,1668823582,13049.627169099993,203.27780568000162,54481.64675952 2022-11-19,02:06:24.000,323,11095144,-795,0,1668823583,13049.613696480003,203.19321612000203,54481.72361784 2022-11-19,02:06:25.000,323,11095183,-795,0,1668823584,13049.627169099993,203.19321612000203,54481.73060496001 2022-11-19,02:06:26.000,323,11095187,-795,0,1668823585,13049.573278620002,203.13682307999989,54481.70265648001 2022-11-19,02:06:27.000,323,11095184,-795,0,1668823586,13049.452025040002,203.1015774300031,54481.47906864 2022-11-19,02:06:28.000,323,11095179,-795,0,1668823587,13049.425079799992,203.02403700000286,54481.54195272001 2022-11-19,02:06:29.000,323,11095198,-795,0,1668823588,13049.431816110002,203.06633177999902,54481.639772400005 2022-11-19,02:06:30.000,323,11095174,-795,0,1668823589,13049.418343489997,203.03813526000158,54481.68169512001 2022-11-19,02:06:31.000,323,11095173,-795,0,1668823590,13049.371189320002,203.00993874000415,54481.54893984 2022-11-19,02:06:32.000,323,11095160,-795,0,1668823591,13049.256672049996,202.99584047999815,54481.33932624 2022-11-19,02:06:33.000,323,11095185,-795,0,1668823592,13049.270144670001,202.99584047999815,54481.4301588 2022-11-19,02:06:34.000,323,11095178,-795,0,1668823593,13049.06805537,202.9887913499988,54481.03888008001 2022-11-19,02:06:35.000,323,11095212,-795,0,1668823594,13049.162363709991,203.0028896100048,54481.423171680006 2022-11-19,02:06:36.000,323,11095220,-795,0,1668823595,13049.0882643,202.9887913499988,54481.47906864 2022-11-19,02:06:37.000,323,11095162,-795,0,1668823596,13049.10173691999,202.93944744000328,54481.31836488 2022-11-19,02:06:38.000,323,11095189,-795,0,1668823597,13049.04784644,202.91125091999857,54481.29740352001 2022-11-19,02:06:39.000,323,11095207,-795,0,1668823598,13049.06131905999,202.92534918000456,54481.353300480005 2022-11-19,02:06:40.000,323,11095116,-795,0,1668823599,13049.054582749995,202.89715265999985,54481.37426184001 2022-11-19,02:06:41.000,323,11095232,-795,0,1668823600,13048.96027440999,202.93944744000328,54481.27644216001 2022-11-19,02:06:42.000,323,11095177,-795,0,1668823601,13048.84575714,202.9042017899992,54481.150674 2022-11-19,02:06:43.000,323,11095173,-795,0,1668823602,13048.85922975999,202.88305440000113,54481.066828560004 2022-11-19,02:06:44.000,323,11095190,-795,0,1668823603,13048.89964761999,202.89715265999985,54481.24849368001 2022-11-19,02:06:45.000,323,11095187,-795,0,1668823604,13048.79860296999,202.9042017899992,54481.02490584 2022-11-19,02:06:46.000,323,11095161,-795,0,1668823605,13048.80533928,202.96059483000136,54481.17163536 2022-11-19,02:06:47.000,323,11095185,-795,0,1668823606,13048.90638393,202.91125091999857,54481.234519440004 2022-11-19,02:06:48.000,323,11095125,-795,0,1668823607,13048.84575714,202.9042017899992,54481.087789920006 2022-11-19,02:06:49.000,323,11095194,-795,0,1668823608,13048.86596607,202.9042017899992,54481.07381568 2022-11-19,02:06:50.000,323,11095205,-795,0,1668823609,13048.83902082999,202.89715265999985,54481.136699760005 2022-11-19,02:06:51.000,323,11095208,-795,0,1668823610,13048.87943868999,202.89715265999985,54481.09477704 2022-11-19,02:06:52.000,323,11095151,-795,0,1668823611,13048.76492142,202.89715265999985,54480.969008880005 2022-11-19,02:06:53.000,323,11095147,-795,0,1668823612,13048.81881189999,202.93239831000392,54481.01093160001 2022-11-19,02:06:54.000,323,11095184,-795,0,1668823613,13048.832284519995,202.93239831000392,54481.12272552 2022-11-19,02:06:55.000,323,11095187,-795,0,1668823614,13048.812075589994,202.91830004999792,54481.08080280001 2022-11-19,02:06:56.000,323,11095168,-795,0,1668823615,13048.80533928,202.953545700002,54481.09477704 2022-11-19,02:06:57.000,323,11095192,-795,0,1668823616,13048.78513035,202.94649657000264,54480.920099040006 2022-11-19,02:06:58.000,323,11095181,-795,0,1668823617,13048.751448799994,202.96764396000071,54481.0458672 2022-11-19,02:06:59.000,323,11095189,-795,0,1668823618,13048.81881189999,202.9887913499988,54481.07381568 2022-11-19,02:07:00.000,323,11095166,-795,0,1668823619,13048.82554821,202.99584047999815,54481.136699760005 2022-11-19,02:07:01.000,323,11095178,-795,0,1668823620,13048.812075589994,203.04518439000094,54481.16464824 2022-11-19,02:07:02.000,323,11095201,-795,0,1668823621,13048.75818510999,203.03813526000158,54481.136699760005 2022-11-19,02:07:03.000,323,11095181,-795,0,1668823622,13048.71776724999,203.07338090999838,54481.017918720005 2022-11-19,02:07:04.000,323,11095190,-795,0,1668823623,13048.704294629999,203.07338090999838,54481.01093160001 2022-11-19,02:07:05.000,323,11095210,-795,0,1668823624,13048.69755831999,203.05928264999966,54481.02490584 2022-11-19,02:07:06.000,323,11095230,-795,0,1668823625,13048.69755831999,203.05928264999966,54480.99695736 2022-11-19,02:07:07.000,323,11095162,-795,0,1668823626,13048.663876769999,203.10862656000245,54480.94106040001 2022-11-19,02:07:08.000,323,11095159,-795,0,1668823627,13048.583041049998,203.08043003999774,54480.801318000005 2022-11-19,02:07:09.000,323,11095165,-795,0,1668823628,13048.549359499993,203.10862656000245,54480.86420208001 2022-11-19,02:07:10.000,323,11095188,-795,0,1668823629,13048.596513669989,203.1015774300031,54480.99695736 2022-11-19,02:07:11.000,323,11095187,-795,0,1668823630,13048.583041049998,203.14387220999924,54481.03888008001 2022-11-19,02:07:12.000,323,11095176,-795,0,1668823631,13048.535886879989,203.12272482000117,54480.95503464 2022-11-19,02:07:13.000,323,11095144,-795,0,1668823632,13048.529150569993,203.1650196000046,54480.89215056001 2022-11-19,02:07:14.000,323,11095182,-795,0,1668823633,13048.434842229988,203.17206873000396,54480.79433088001 2022-11-19,02:07:15.000,323,11095188,-795,0,1668823634,13048.448314849993,203.2143635100001,54480.75939528 2022-11-19,02:07:16.000,323,11095201,-795,0,1668823635,13048.441578539998,203.24256003000482,54480.89215056001 2022-11-19,02:07:17.000,323,11095194,-795,0,1668823636,13048.448314849993,203.27780568000162,54480.975996 2022-11-19,02:07:18.000,323,11095176,-795,0,1668823637,13048.414633300003,203.31305132999842,54480.88516344 2022-11-19,02:07:19.000,323,11095202,-795,0,1668823638,13048.347270199993,203.34124785000313,54480.87817632 2022-11-19,02:07:20.000,323,11095207,-795,0,1668823639,13048.401160679998,203.3271495900044,54480.93407328 2022-11-19,02:07:21.000,323,11095181,-795,0,1668823640,13048.313588650002,203.3482969800025,54480.88516344 2022-11-19,02:07:22.000,323,11095182,-795,0,1668823641,13048.286643409992,203.38354262999928,54480.75939528 2022-11-19,02:07:23.000,323,11095155,-795,0,1668823642,13048.286643409992,203.397640889998,54480.80830512 2022-11-19,02:07:24.000,323,11095152,-795,0,1668823643,13048.286643409992,203.40469002000464,54480.94106040001 2022-11-19,02:07:25.000,323,11095174,-795,0,1668823644,13048.306852339992,203.41878828000335,54480.920099040006 2022-11-19,02:07:26.000,323,11095161,-795,0,1668823645,13048.246225549992,203.397640889998,54480.86420208001 2022-11-19,02:07:27.000,323,11095204,-795,0,1668823646,13048.219280309997,203.37649349999992,54480.82227936001 2022-11-19,02:07:28.000,323,11095131,-795,0,1668823647,13048.239489239997,203.3623952400012,54480.86420208001 2022-11-19,02:07:29.000,323,11095174,-795,0,1668823648,13048.185598759992,203.43288654000207,54480.71747256 2022-11-19,02:07:30.000,323,11095181,-795,0,1668823649,13048.252961860002,203.39059175999864,54480.85721496 2022-11-19,02:07:31.000,323,11095170,-795,0,1668823650,13048.232752930002,203.397640889998,54480.84324072001 2022-11-19,02:07:32.000,323,11095191,-795,0,1668823651,13048.185598759992,203.38354262999928,54480.752408160006 2022-11-19,02:07:33.000,323,11095208,-795,0,1668823652,13048.124971969992,203.36944437000056,54480.66856272 2022-11-19,02:07:34.000,323,11095173,-795,0,1668823653,13048.172126140002,203.36944437000056,54480.75939528 2022-11-19,02:07:35.000,323,11095167,-795,0,1668823654,13048.138444589997,203.3482969800025,54480.64760136 2022-11-19,02:07:36.000,323,11095198,-795,0,1668823655,13048.232752930002,203.38354262999928,54480.850227840005 2022-11-19,02:07:37.000,323,11095163,-795,0,1668823656,13048.212544000002,203.38354262999928,54480.801318000005 2022-11-19,02:07:38.000,323,11095178,-795,0,1668823657,13048.232752930002,203.34124785000313,54480.8362536 2022-11-19,02:07:39.000,323,11095186,-795,0,1668823658,13048.131708280001,203.397640889998,54480.74542104001 2022-11-19,02:07:40.000,323,11095164,-795,0,1668823659,13048.165389829992,203.36944437000056,54480.801318000005 2022-11-19,02:07:41.000,323,11095134,-795,0,1668823660,13048.145180899992,203.3271495900044,54480.79433088001 2022-11-19,02:07:42.000,323,11095213,-795,0,1668823661,13048.131708280001,203.31305132999842,54480.71048544 2022-11-19,02:07:43.000,323,11095203,-795,0,1668823662,13048.124971969992,203.2989530699997,54480.64760136 2022-11-19,02:07:44.000,323,11095157,-795,0,1668823663,13048.151917210002,203.2989530699997,54480.682536960005 2022-11-19,02:07:45.000,323,11095226,-795,0,1668823664,13048.091290420001,203.2637074200029,54480.65458848001 2022-11-19,02:07:46.000,323,11095206,-795,0,1668823665,13048.050872560001,203.24256003000482,54480.59869152 2022-11-19,02:07:47.000,323,11095145,-795,0,1668823666,13047.90267373999,203.24256003000482,54480.15151584001 2022-11-19,02:07:48.000,323,11095196,-795,0,1668823667,13047.983509459991,203.2002652500014,54480.36112944001 2022-11-19,02:07:49.000,323,11095223,-795,0,1668823668,13047.990245770001,203.2002652500014,54480.40305216 2022-11-19,02:07:50.000,323,11095200,-795,0,1668823669,13048.044136249991,203.17206873000396,54480.55676880001 2022-11-19,02:07:51.000,323,11095190,-795,0,1668823670,13048.023927319991,203.14387220999924,54480.50087184 2022-11-19,02:07:52.000,323,11095171,-795,0,1668823671,13047.983509459991,203.12272482000117,54480.396065040004 2022-11-19,02:07:53.000,323,11095125,-795,0,1668823672,13048.044136249991,203.08747917000437,54480.33318096 2022-11-19,02:07:54.000,323,11095197,-795,0,1668823673,13048.010454700001,203.08747917000437,54480.33318096 2022-11-19,02:07:55.000,323,11095173,-795,0,1668823674,13048.017191009996,203.08043003999774,54480.347155200005 2022-11-19,02:07:56.000,323,11095151,-795,0,1668823675,13047.97003684,203.04518439000094,54480.2074128 2022-11-19,02:07:57.000,323,11095186,-795,0,1668823676,13048.010454700001,203.00993874000415,54480.19343856001 2022-11-19,02:07:58.000,323,11095182,-795,0,1668823677,13048.057608869996,202.96059483000136,54480.27029688001 2022-11-19,02:07:59.000,323,11095180,-795,0,1668823678,13048.044136249991,202.97469309000007,54480.23536128 2022-11-19,02:08:00.000,323,11095162,-795,0,1668823679,13048.064345179992,202.89715265999985,54480.14452872 2022-11-19,02:08:01.000,323,11095193,-795,0,1668823680,13048.017191009996,202.89715265999985,54480.130554480005 2022-11-19,02:08:02.000,323,11095139,-795,0,1668823681,13048.044136249991,202.8548578800037,54479.96985072 2022-11-19,02:08:03.000,323,11095137,-795,0,1668823682,13048.057608869996,202.9042017899992,54479.87901816 2022-11-19,02:08:04.000,323,11095197,-795,0,1668823683,13048.091290420001,202.83371048999834,54479.962863600005 2022-11-19,02:08:05.000,323,11095149,-795,0,1668823684,13048.091290420001,202.81256310000026,54479.98382496001 2022-11-19,02:08:06.000,323,11095194,-795,0,1668823685,13048.118235659997,202.79141571000218,54479.86504392001 2022-11-19,02:08:07.000,323,11095162,-795,0,1668823686,13048.111499350001,202.79141571000218,54479.83010832 2022-11-19,02:08:08.000,323,11095156,-795,0,1668823687,13048.192335070002,202.7561700599981,54479.83010832 2022-11-19,02:08:09.000,323,11095223,-795,0,1668823688,13048.172126140002,202.69272789000388,54479.80914696 2022-11-19,02:08:10.000,323,11095220,-795,0,1668823689,13048.199071379997,202.67862962999789,54479.746262880006 2022-11-19,02:08:11.000,323,11095205,-795,0,1668823690,13048.205807689992,202.6433839800011,54479.70434016 2022-11-19,02:08:12.000,323,11095187,-795,0,1668823691,13048.165389829992,202.622236590003,54479.5436364 2022-11-19,02:08:13.000,323,11095186,-795,0,1668823692,13048.165389829992,202.5940400699983,54479.51568792 2022-11-19,02:08:14.000,323,11095116,-795,0,1668823693,13048.300116029997,202.58699093999894,54479.63446896 2022-11-19,02:08:15.000,323,11095150,-795,0,1668823694,13048.306852339992,202.55174529000215,54479.627481840005 2022-11-19,02:08:16.000,323,11095155,-795,0,1668823695,13048.279907099997,202.5446961600028,54479.40389400001 2022-11-19,02:08:17.000,323,11095199,-795,0,1668823696,13048.286643409992,202.5235487700047,54479.33402280001 2022-11-19,02:08:18.000,323,11095124,-795,0,1668823697,13048.300116029997,202.50240137999936,54479.28511296001 2022-11-19,02:08:19.000,323,11095183,-795,0,1668823698,13048.407896989993,202.50240137999936,54479.39690688 2022-11-19,02:08:20.000,323,11095172,-795,0,1668823699,13048.407896989993,202.48830312000064,54479.3689584 2022-11-19,02:08:21.000,323,11095191,-795,0,1668823700,13048.421369609998,202.49535225,54479.38293264001 2022-11-19,02:08:22.000,323,11095203,-795,0,1668823701,13048.455051159988,202.49535225,54479.27113872 2022-11-19,02:08:23.000,323,11095240,-795,0,1668823702,13048.448314849993,202.46715573000256,54479.20825464 2022-11-19,02:08:24.000,323,11095133,-795,0,1668823703,13048.535886879989,202.49535225,54479.20825464 2022-11-19,02:08:25.000,323,11095165,-795,0,1668823704,13048.508941639993,202.48125399000128,54479.16633192001 2022-11-19,02:08:26.000,323,11095197,-795,0,1668823705,13048.502205329998,202.46715573000256,54479.1593448 2022-11-19,02:08:27.000,323,11095149,-795,0,1668823706,13048.529150569993,202.44600834000448,54479.06152512 2022-11-19,02:08:28.000,323,11095191,-795,0,1668823707,13048.434842229988,202.43895920999785,54478.73313048001 2022-11-19,02:08:29.000,323,11095181,-795,0,1668823708,13048.522414259998,202.45305747000384,54478.9147956 2022-11-19,02:08:30.000,323,11095197,-795,0,1668823709,13048.589777359994,202.42486094999913,54478.94973120001 2022-11-19,02:08:31.000,323,11095204,-795,0,1668823710,13048.576304739989,202.4601066000032,54478.90082136001 2022-11-19,02:08:32.000,323,11095144,-795,0,1668823711,13048.488732709993,202.41781181999977,54478.621336560005 2022-11-19,02:08:33.000,323,11095149,-795,0,1668823712,13048.508941639993,202.31912400000147,54478.61434944001 2022-11-19,02:08:34.000,323,11095201,-795,0,1668823713,13048.603249979999,202.20633792000444,54478.6003752 2022-11-19,02:08:35.000,323,11095193,-795,0,1668823714,13048.75818510999,202.13584662000358,54478.6353108 2022-11-19,02:08:36.000,323,11095219,-795,0,1668823715,13048.791866659994,202.15699401000165,54478.523516880006 2022-11-19,02:08:37.000,323,11095199,-795,0,1668823716,13048.86596607,202.22748531000252,54478.53749112 2022-11-19,02:08:38.000,323,11095194,-795,0,1668823717,13049.00069226999,202.24158357000124,54478.65627216 2022-11-19,02:08:39.000,323,11095151,-795,0,1668823718,13049.00742858,202.3120748700021,54478.670246400005 2022-11-19,02:08:40.000,323,11095117,-795,0,1668823719,13049.02763751,202.28387835000467,54478.59338808001 2022-11-19,02:08:41.000,323,11095155,-795,0,1668823720,13049.034373819995,202.27682921999804,54478.56543960001 2022-11-19,02:08:42.000,323,11095244,-795,0,1668823721,13048.993955959995,202.26273095999932,54478.383774480004 2022-11-19,02:08:43.000,323,11095219,-795,0,1668823722,13048.98721965,202.2486327000006,54478.36980024 2022-11-19,02:08:44.000,323,11095170,-795,0,1668823723,13049.02763751,202.2486327000006,54478.43268432 2022-11-19,02:08:45.000,323,11095159,-795,0,1668823724,13049.00742858,202.22043618000316,54478.41871008 2022-11-19,02:08:46.000,323,11095207,-795,0,1668823725,13049.02763751,202.13584662000358,54478.37678736001 2022-11-19,02:08:47.000,323,11095159,-795,0,1668823726,13049.054582749995,202.1499448800023,54478.36281312 2022-11-19,02:08:48.000,323,11095125,-795,0,1668823727,13049.00069226999,202.164043140001,54478.24403208 2022-11-19,02:08:49.000,323,11095131,-795,0,1668823728,13049.08152798999,202.10765009999886,54478.20909648001 2022-11-19,02:08:50.000,323,11095173,-795,0,1668823729,13049.12868216,202.05830619000335,54478.25800632001 2022-11-19,02:08:51.000,323,11095150,-795,0,1668823730,13049.16910002,202.037158799998,54478.11127680001 2022-11-19,02:08:52.000,323,11095161,-795,0,1668823731,13049.222990499991,202.051257060004,54478.020444240006 2022-11-19,02:08:53.000,323,11095225,-795,0,1668823732,13049.229726810001,202.01601140999992,54478.08332832 2022-11-19,02:08:54.000,323,11095198,-795,0,1668823733,13049.324035149992,201.9525692399984,54478.188135120006 2022-11-19,02:08:55.000,323,11095183,-795,0,1668823734,13049.303826219992,201.95961836999777,54478.118263920005 2022-11-19,02:08:56.000,323,11095126,-795,0,1668823735,13049.350980390001,201.89617620000354,54478.09730256 2022-11-19,02:08:57.000,323,11095199,-795,0,1668823736,13049.324035149992,201.92437272000097,54477.98550864 2022-11-19,02:08:58.000,323,11095125,-795,0,1668823737,13049.330771460001,201.83273403000203,54477.97153440001 2022-11-19,02:08:59.000,323,11095185,-795,0,1668823738,13049.364453009992,201.83273403000203,54477.999482880005 2022-11-19,02:09:00.000,323,11095235,-795,0,1668823739,13049.371189320002,201.8397831600014,54478.0763412 2022-11-19,02:09:01.000,323,11095187,-795,0,1668823740,13049.411607180002,201.8397831600014,54478.03441848 2022-11-19,02:09:02.000,323,11095218,-795,0,1668823741,13049.404870869992,201.7904392499986,54477.98550864 2022-11-19,02:09:03.000,323,11095180,-795,0,1668823742,13049.458761349997,201.7904392499986,54477.99249576001 2022-11-19,02:09:04.000,323,11095196,-795,0,1668823743,13049.411607180002,201.77634098999988,54477.85974048 2022-11-19,02:09:05.000,323,11095160,-795,0,1668823744,13049.492442900002,201.76224273000116,54477.92262456001 2022-11-19,02:09:06.000,323,11095171,-795,0,1668823745,13049.505915519992,201.69880055999965,54477.90865032 2022-11-19,02:09:07.000,323,11095150,-795,0,1668823746,13049.505915519992,201.64240752000478,54477.84576624001 2022-11-19,02:09:08.000,323,11095198,-795,0,1668823747,13049.465497659992,201.62126012999943,54477.74794656 2022-11-19,02:09:09.000,323,11095207,-795,0,1668823748,13049.478970279997,201.62126012999943,54477.75493368001 2022-11-19,02:09:10.000,323,11095180,-795,0,1668823749,13049.640641719998,201.55781795999792,54477.90865032 2022-11-19,02:09:11.000,323,11095200,-795,0,1668823750,13049.606960169993,201.5719162200039,54477.81083064 2022-11-19,02:09:12.000,323,11095161,-795,0,1668823751,13049.553069690002,201.56486709000455,54477.63615264001 2022-11-19,02:09:13.000,323,11095159,-795,0,1668823752,13049.586751239993,201.52257231000112,54477.64313976 2022-11-19,02:09:14.000,323,11095177,-795,0,1668823753,13049.613696480003,201.47322839999833,54477.62916552 2022-11-19,02:09:15.000,323,11095178,-795,0,1668823754,13049.654114339988,201.42388449000282,54477.50339736 2022-11-19,02:09:16.000,323,11095171,-795,0,1668823755,13049.620432789998,201.3604423200013,54477.50339736 2022-11-19,02:09:17.000,323,11095189,-795,0,1668823756,13049.627169099993,201.35339319000195,54477.45448752 2022-11-19,02:09:18.000,323,11095171,-795,0,1668823757,13049.667586959993,201.31814753999788,54477.517371600006 2022-11-19,02:09:19.000,323,11095205,-795,0,1668823758,13049.748422679993,201.32519667000452,54477.65711400001 2022-11-19,02:09:20.000,323,11095158,-795,0,1668823759,13049.761895299998,201.26880363000237,54477.60121704 2022-11-19,02:09:21.000,323,11095198,-795,0,1668823760,13049.755158989989,201.261754500003,54477.65012688 2022-11-19,02:09:22.000,323,11095174,-795,0,1668823761,13049.721477439998,201.2476562400043,54477.482436 2022-11-19,02:09:23.000,323,11095172,-795,0,1668823762,13049.728213749993,201.21945971999958,54477.48942312001 2022-11-19,02:09:24.000,323,11095185,-795,0,1668823763,13049.782104229998,201.24060710999765,54477.65012688 2022-11-19,02:09:25.000,323,11095173,-795,0,1668823764,13049.829258399994,201.21241059000022,54477.664101120004 2022-11-19,02:09:26.000,323,11095144,-795,0,1668823765,13049.788840539994,201.17716494000342,54477.63615264001 2022-11-19,02:09:27.000,323,11095209,-795,0,1668823766,13049.795576849989,201.17011581000406,54477.51038448001 2022-11-19,02:09:28.000,323,11095191,-795,0,1668823767,13049.835994709989,201.1489684199987,54477.6221784 2022-11-19,02:09:29.000,323,11095205,-795,0,1668823768,13049.802313159998,201.1137227700019,54477.52435872 2022-11-19,02:09:30.000,323,11095227,-795,0,1668823769,13049.802313159998,201.1137227700019,54477.5523072 2022-11-19,02:09:31.000,323,11095172,-795,0,1668823770,13049.809049469994,201.1137227700019,54477.5523072 2022-11-19,02:09:32.000,323,11095195,-795,0,1668823771,13049.728213749993,201.0996245100032,54477.30077088001 2022-11-19,02:09:33.000,323,11095190,-795,0,1668823772,13049.849467329994,201.06437885999912,54477.482436 2022-11-19,02:09:34.000,323,11095201,-795,0,1668823773,13049.930303049994,201.07142798999848,54477.60121704 2022-11-19,02:09:35.000,323,11095168,-795,0,1668823774,13049.97745721999,201.0502806000004,54477.48942312001 2022-11-19,02:09:36.000,323,11095172,-795,0,1668823775,13049.99766614999,201.02208408000297,54477.50339736 2022-11-19,02:09:37.000,323,11095151,-795,0,1668823776,13049.990929839994,201.04323147000105,54477.42653904 2022-11-19,02:09:38.000,323,11095176,-795,0,1668823777,13050.01787507999,200.99388755999826,54477.447500400005 2022-11-19,02:09:39.000,323,11095151,-795,0,1668823778,13050.051556629995,200.93749452000338,54477.46846176001 2022-11-19,02:09:40.000,323,11095146,-795,0,1668823779,13050.051556629995,200.92339626000467,54477.52435872 2022-11-19,02:09:41.000,323,11095162,-795,0,1668823780,13050.20649176,200.9515927800021,54477.6221784 2022-11-19,02:09:42.000,323,11095180,-795,0,1668823781,13050.172810209995,200.93749452000338,54477.58025568 2022-11-19,02:09:43.000,323,11095190,-795,0,1668823782,13050.20649176,200.91634712999803,54477.45448752 2022-11-19,02:09:44.000,323,11095115,-795,0,1668823783,13050.28732748,200.91634712999803,54477.53134584 2022-11-19,02:09:45.000,323,11095198,-795,0,1668823784,13050.30080009999,200.93044539000402,54477.496410240004 2022-11-19,02:09:46.000,323,11095208,-795,0,1668823785,13050.30080009999,200.92339626000467,54477.447500400005 2022-11-19,02:09:47.000,323,11095198,-795,0,1668823786,13050.24690962,200.9022488699993,54477.34269360001 2022-11-19,02:09:48.000,323,11095174,-795,0,1668823787,13050.34795427,200.92339626000467,54477.33570648 2022-11-19,02:09:49.000,323,11095175,-795,0,1668823788,13050.28732748,200.86700322000252,54477.181989840006 2022-11-19,02:09:50.000,323,11095163,-795,0,1668823789,13050.32774534,200.9515927800021,54477.34269360001 2022-11-19,02:09:51.000,323,11095199,-795,0,1668823790,13050.401844749991,200.9515927800021,54477.398590560006 2022-11-19,02:09:52.000,323,11095163,-795,0,1668823791,13050.442262609991,200.9515927800021,54477.29378376 2022-11-19,02:09:53.000,323,11095171,-795,0,1668823792,13050.496153089996,200.9868384299989,54477.33570648 2022-11-19,02:09:54.000,323,11095150,-795,0,1668823793,13050.570252500002,201.0009366900049,54477.39160344001 2022-11-19,02:09:55.000,323,11095181,-795,0,1668823794,13050.590461430002,200.99388755999826,54477.43352616 2022-11-19,02:09:56.000,323,11095221,-795,0,1668823795,13050.556779879997,201.0009366900049,54477.28679664 2022-11-19,02:09:57.000,323,11095183,-795,0,1668823796,13050.637615599997,201.0502806000004,54477.377629200004 2022-11-19,02:09:58.000,323,11095185,-795,0,1668823797,13050.765605489993,201.06437885999912,54477.48942312001 2022-11-19,02:09:59.000,323,11095207,-795,0,1668823798,13050.651088220002,201.0996245100032,54477.08417016001 2022-11-19,02:10:00.000,323,11095182,-795,0,1668823799,13050.859913829998,201.12782103000063,54477.5523072 2022-11-19,02:10:01.000,323,11095161,-795,0,1668823800,13050.880122759998,201.13487016,54477.42653904 2022-11-19,02:10:02.000,323,11095180,-795,0,1668823801,13050.880122759998,201.19126320000214,54477.39160344001 2022-11-19,02:10:03.000,323,11095184,-795,0,1668823802,13050.907067999993,201.22650884999894,54477.37064208001 2022-11-19,02:10:04.000,323,11095222,-795,0,1668823803,13050.987903719993,201.26880363000237,54477.47544888 2022-11-19,02:10:05.000,323,11095185,-795,0,1668823804,13051.048530509994,201.33929493000323,54477.566281440006 2022-11-19,02:10:06.000,323,11095224,-795,0,1668823805,13051.068739439994,201.40273710000474,54477.53134584 2022-11-19,02:10:07.000,323,11095208,-795,0,1668823806,13051.109157299994,201.45208101000026,54477.496410240004 2022-11-19,02:10:08.000,323,11095211,-795,0,1668823807,13051.163047779999,201.50142492000305,54477.60820416001 2022-11-19,02:10:09.000,323,11095188,-795,0,1668823808,13051.17652039999,201.56486709000455,54477.447500400005 2022-11-19,02:10:10.000,323,11095189,-795,0,1668823809,13051.22367457,201.66355491000286,54477.64313976 2022-11-19,02:10:11.000,323,11095188,-795,0,1668823810,13051.27756504999,201.76224273000116,54477.685062480006 2022-11-19,02:10:12.000,323,11095157,-795,0,1668823811,13051.270828739995,201.86093054999947,54477.63615264001 2022-11-19,02:10:13.000,323,11095173,-795,0,1668823812,13051.33819183999,201.88207794000482,54477.65012688 2022-11-19,02:10:14.000,323,11095192,-795,0,1668823813,13051.412291249995,201.9666675000044,54477.78986928 2022-11-19,02:10:15.000,323,11095204,-795,0,1668823814,13051.50659959,202.051257060004,54477.880701840004 2022-11-19,02:10:16.000,323,11095155,-795,0,1668823815,13051.50659959,202.0865027100008,54477.82480488001 2022-11-19,02:10:17.000,323,11095134,-795,0,1668823816,13051.513335899996,202.17814139999973,54477.713010960004 2022-11-19,02:10:18.000,323,11095184,-795,0,1668823817,13051.553753759996,202.24158357000124,54477.78986928 2022-11-19,02:10:19.000,323,11095186,-795,0,1668823818,13051.60764424,202.30502574000275,54477.89467608001 2022-11-19,02:10:20.000,323,11095211,-795,0,1668823819,13051.614380549996,202.43895920999785,54477.97852152 2022-11-19,02:10:21.000,323,11095194,-795,0,1668823820,13051.708688890001,202.49535225,54478.08332832 2022-11-19,02:10:22.000,323,11095178,-795,0,1668823821,13051.722161509992,202.53764703000343,54478.17416088 2022-11-19,02:10:23.000,323,11095167,-795,0,1668823822,13051.749106750001,202.56584355000086,54478.13922528001 2022-11-19,02:10:24.000,323,11095191,-795,0,1668823823,13051.762579369992,202.622236590003,54478.26499344 2022-11-19,02:10:25.000,323,11095204,-795,0,1668823824,13051.762579369992,202.67158049999853,54478.216083600004 2022-11-19,02:10:26.000,323,11095213,-795,0,1668823825,13051.776051989997,202.77731745000347,54478.3208904 2022-11-19,02:10:27.000,323,11095159,-795,0,1668823826,13051.755843059997,202.86190701000305,54478.188135120006 2022-11-19,02:10:28.000,323,11095201,-755,0,1668823827,13051.802997229992,202.8901035300005,54478.24403208 2022-11-19,02:10:29.000,323,11095210,-795,0,1668823828,13051.890569260002,202.96059483000136,54478.453645680005 2022-11-19,02:10:30.000,323,11095158,-795,0,1668823829,13051.904041879992,202.98174221999943,54478.47460704001 2022-11-19,02:10:31.000,323,11095146,-795,0,1668823830,13051.904041879992,203.06633177999902,54478.43967144 2022-11-19,02:10:32.000,323,11095153,-795,0,1668823831,13051.863624019992,203.1015774300031,54478.27198056 2022-11-19,02:10:33.000,323,11095181,-795,0,1668823832,13051.890569260002,203.1509213399986,54478.383774480004 2022-11-19,02:10:34.000,323,11095221,-795,0,1668823833,13051.917514499997,203.2002652500014,54478.4606328 2022-11-19,02:10:35.000,323,11095208,-795,0,1668823834,13051.937723429997,203.27075655000226,54478.44665856001 2022-11-19,02:10:36.000,323,11095195,-795,0,1668823835,13051.897305569997,203.33419872000377,54478.39774872001 2022-11-19,02:10:37.000,323,11095200,-795,0,1668823836,13051.937723429997,203.37649349999992,54478.47460704001 2022-11-19,02:10:38.000,323,11095191,-795,0,1668823837,13051.964668669993,203.41878828000335,54478.705182 2022-11-19,02:10:39.000,323,11095206,-795,0,1668823838,13051.971404980002,203.4610830599995,54478.69120776001 2022-11-19,02:10:40.000,323,11095197,-795,0,1668823839,13051.937723429997,203.51747610000166,54478.76107896001 2022-11-19,02:10:41.000,323,11095203,-795,0,1668823840,13051.917514499997,203.55272174999845,54478.67723352 2022-11-19,02:10:42.000,323,11095187,-795,0,1668823841,13051.856887709997,203.61616391999996,54478.55845248 2022-11-19,02:10:43.000,323,11095196,-795,0,1668823842,13051.850151400002,203.60206566000124,54478.68422064001 2022-11-19,02:10:44.000,323,11095187,-795,0,1668823843,13051.890569260002,203.63731130999804,54478.82396304 2022-11-19,02:10:45.000,323,11095211,-795,0,1668823844,13051.856887709997,203.6725569600021,54478.740117600006 2022-11-19,02:10:46.000,323,11095176,-795,0,1668823845,13051.843415089992,203.7078026099989,54478.90082136001 2022-11-19,02:10:47.000,323,11095165,-795,0,1668823846,13051.836678779997,203.7219008700049,54478.86588576 2022-11-19,02:10:48.000,323,11095180,-795,0,1668823847,13051.802997229992,203.7078026099989,54478.97069256 2022-11-19,02:10:49.000,323,11095180,-795,0,1668823848,13051.796260919997,203.78534303999913,54478.886847120004 2022-11-19,02:10:50.000,323,11095151,-795,0,1668823849,13051.728897820001,203.78534303999913,54478.71216912001 2022-11-19,02:10:51.000,323,11095180,-795,0,1668823850,13051.675007339996,203.86993259999872,54478.83095016001 2022-11-19,02:10:52.000,323,11095182,-795,0,1668823851,13051.708688890001,203.87698172999808,54478.907808480006 2022-11-19,02:10:53.000,323,11095181,-795,0,1668823852,13051.715425199996,203.89812912000343,54479.005628160005 2022-11-19,02:10:54.000,323,11095198,-795,0,1668823853,13051.742370439992,203.9051782500028,54479.19428040001 2022-11-19,02:10:55.000,323,11095210,-795,0,1668823854,13051.675007339996,203.91222738000215,54479.08248648 2022-11-19,02:10:56.000,323,11095192,-795,0,1668823855,13051.62785317,203.93337477000023,54479.13838344 2022-11-19,02:10:57.000,323,11095136,-795,0,1668823856,13051.56722638,203.94747302999895,54478.99864104001 2022-11-19,02:10:58.000,323,11095166,-795,0,1668823857,13051.56722638,203.9545221599983,54479.09646072001 2022-11-19,02:10:59.000,323,11095173,-795,0,1668823858,13051.573962689996,203.98271868000302,54479.13139632 2022-11-19,02:11:00.000,323,11095161,-795,0,1668823859,13051.52007220999,203.96157128999766,54479.16633192001 2022-11-19,02:11:01.000,323,11095197,-795,0,1668823860,13051.553753759996,203.98271868000302,54479.229216 2022-11-19,02:11:02.000,323,11095179,-795,0,1668823861,13051.49986327999,203.9686204200043,54479.292100080005 2022-11-19,02:11:03.000,323,11095203,-795,0,1668823862,13051.493126969996,203.98271868000302,54479.21524176001 2022-11-19,02:11:04.000,323,11095144,-795,0,1668823863,13051.452709109995,203.98271868000302,54479.34799704 2022-11-19,02:11:05.000,323,11095211,-795,0,1668823864,13051.31798290999,203.99681694000174,54478.96370544 2022-11-19,02:11:06.000,323,11095193,-795,0,1668823865,13051.35840076999,203.9686204200043,54479.25716448 2022-11-19,02:11:07.000,323,11095171,-795,0,1668823866,13051.331455529995,203.94747302999895,54479.25716448 2022-11-19,02:11:08.000,323,11095170,-795,0,1668823867,13051.250619809995,203.9686204200043,54479.32004856 2022-11-19,02:11:09.000,323,11095195,-795,0,1668823868,13051.34492815,203.96157128999766,54479.51568792 2022-11-19,02:11:10.000,323,11095196,-795,0,1668823869,13051.30451029,203.92632564000087,54479.48075232001 2022-11-19,02:11:11.000,323,11095196,-795,0,1668823870,13051.25735611999,203.9404238999996,54479.39690688 2022-11-19,02:11:12.000,323,11095148,-795,0,1668823871,13051.169784089994,203.92632564000087,54479.21524176001 2022-11-19,02:11:13.000,323,11095139,-795,0,1668823872,13051.15631146999,203.92632564000087,54479.35498416001 2022-11-19,02:11:14.000,323,11095246,-795,0,1668823873,13051.122629919999,203.9404238999996,54479.39690688 2022-11-19,02:11:15.000,323,11095220,-795,0,1668823874,13051.095684679989,203.97566955000366,54479.37594552 2022-11-19,02:11:16.000,323,11095208,-795,0,1668823875,13051.062003129999,203.93337477000023,54479.459790960005 2022-11-19,02:11:17.000,323,11095182,-795,0,1668823876,13050.981167409998,204.01091520000045,54479.229216 2022-11-19,02:11:18.000,323,11095187,-795,0,1668823877,13051.014848959989,204.01091520000045,54479.45280384001 2022-11-19,02:11:19.000,323,11095188,-795,0,1668823878,13051.014848959989,204.04616085000453,54479.48075232001 2022-11-19,02:11:20.000,323,11095180,-795,0,1668823879,13050.974431099989,204.0391117199979,54479.52966216001 2022-11-19,02:11:21.000,323,11095194,-795,0,1668823880,13051.001376339998,204.0673082400026,54479.45280384001 2022-11-19,02:11:22.000,323,11095179,-795,0,1668823881,13050.947485859993,204.1025538899994,54479.31306144001 2022-11-19,02:11:23.000,323,11095192,-795,0,1668823882,13050.974431099989,204.12370128000475,54479.38293264001 2022-11-19,02:11:24.000,323,11095209,-795,0,1668823883,13050.960958479998,204.12370128000475,54479.52966216001 2022-11-19,02:11:25.000,323,11095189,-795,0,1668823884,13050.967694789993,204.1659960600009,54479.58555912 2022-11-19,02:11:26.000,323,11095219,-795,0,1668823885,13050.940749549998,204.2012417099977,54479.52966216001 2022-11-19,02:11:27.000,323,11095159,-795,0,1668823886,13050.960958479998,204.2153399700037,54479.51568792 2022-11-19,02:11:28.000,323,11095165,-795,0,1668823887,13050.960958479998,204.27878213999793,54479.4737652 2022-11-19,02:11:29.000,323,11095164,-795,0,1668823888,13050.981167409998,204.30697866000264,54479.55062352001 2022-11-19,02:11:30.000,323,11095187,-795,0,1668823889,13050.974431099989,204.27878213999793,54479.5436364 2022-11-19,02:11:31.000,323,11095203,-795,0,1668823890,13050.954222169988,204.3774699600035,54479.64145608 2022-11-19,02:11:32.000,323,11095178,-795,0,1668823891,13050.859913829998,204.42681386999902,54479.52966216001 2022-11-19,02:11:33.000,323,11095204,-795,0,1668823892,13050.880122759998,204.4761577800018,54479.64145608 2022-11-19,02:11:34.000,323,11095177,-795,0,1668823893,13050.967694789993,204.4761577800018,54479.746262880006 2022-11-19,02:11:35.000,323,11095193,-795,0,1668823894,13050.974431099989,204.5255016900046,54479.71831440001 2022-11-19,02:11:36.000,323,11095180,-795,0,1668823895,13050.974431099989,204.5959929899982,54479.76023712 2022-11-19,02:11:37.000,323,11095134,-795,0,1668823896,13050.853177520003,204.65238603000034,54479.58555912 2022-11-19,02:11:38.000,323,11095188,-795,0,1668823897,13050.886859069993,204.63828777000163,54479.73927576001 2022-11-19,02:11:39.000,323,11095184,-795,0,1668823898,13050.920540619998,204.7087790700025,54479.80215984 2022-11-19,02:11:40.000,323,11095232,-795,0,1668823899,13050.927276929993,204.73697558999993,54479.83010832 2022-11-19,02:11:41.000,323,11095166,-795,0,1668823900,13050.954222169988,204.758122979998,54479.927928 2022-11-19,02:11:42.000,323,11095162,-795,0,1668823901,13050.893595379988,204.8074668900008,54479.87203104 2022-11-19,02:11:43.000,323,11095170,-795,0,1668823902,13050.846441209993,204.83566340999823,54479.77421136 2022-11-19,02:11:44.000,323,11095180,-795,0,1668823903,13050.893595379988,204.92025296999782,54479.92094088 2022-11-19,02:11:45.000,323,11095221,-795,0,1668823904,13050.853177520003,205.00484253000468,54479.90696664001 2022-11-19,02:11:46.000,323,11095209,-795,0,1668823905,13050.886859069993,205.0541864400002,54479.96985072 2022-11-19,02:11:47.000,323,11095187,-795,0,1668823906,13050.866650139993,205.12467774000106,54480.01876056 2022-11-19,02:11:48.000,323,11095216,-795,0,1668823907,13050.819495969998,205.13172687000042,54479.99081208 2022-11-19,02:11:49.000,323,11095163,-795,0,1668823908,13050.826232279993,205.2022181700013,54480.07465752001 2022-11-19,02:11:50.000,323,11095166,-795,0,1668823909,13050.913804309988,205.19516904000193,54480.26330976 2022-11-19,02:11:51.000,323,11095144,-795,0,1668823910,13050.826232279993,205.3291025100043,54480.37510368 2022-11-19,02:11:52.000,323,11095202,-795,0,1668823911,13050.758869179997,205.28680773000087,54480.02574768001 2022-11-19,02:11:53.000,323,11095193,-795,0,1668823912,13050.826232279993,205.35024990000238,54480.27029688001 2022-11-19,02:11:54.000,323,11095217,-795,0,1668823913,13050.859913829998,205.37139729000046,54480.36811656001 2022-11-19,02:11:55.000,323,11095182,-795,0,1668823914,13050.853177520003,205.44893772000069,54480.3820908 2022-11-19,02:11:56.000,323,11095184,-755,0,1668823915,13050.819495969998,205.47008510999876,54480.41003928001 2022-11-19,02:11:57.000,323,11095208,-795,0,1668823916,13050.745396559993,205.547625539999,54480.38907792001 2022-11-19,02:11:58.000,323,11095187,-795,0,1668823917,13050.779078109997,205.59696945000178,54480.465936240005 2022-11-19,02:11:59.000,323,11095210,-795,0,1668823918,13050.758869179997,205.65336249000393,54480.50785896001 2022-11-19,02:12:00.000,323,11095210,-795,0,1668823919,13050.785814419993,205.674509880002,54480.5917044 2022-11-19,02:12:01.000,323,11095154,-795,0,1668823920,13050.704978699992,205.75205031000223,54480.65458848001 2022-11-19,02:12:02.000,323,11095210,-795,0,1668823921,13050.617406669997,205.80844335000438,54480.57074304 2022-11-19,02:12:03.000,323,11095179,-795,0,1668823922,13050.671297150002,205.8718855199986,54480.64061424 2022-11-19,02:12:04.000,323,11095228,-795,0,1668823923,13050.671297150002,205.86483638999925,54480.77336952001 2022-11-19,02:12:05.000,323,11095165,-795,0,1668823924,13050.630879290002,205.92827856000076,54480.87118920001 2022-11-19,02:12:06.000,323,11095183,-795,0,1668823925,13050.610670360002,205.9705733400042,54480.87118920001 2022-11-19,02:12:07.000,323,11095182,-795,0,1668823926,13050.590461430002,205.99876986000163,54480.88516344 2022-11-19,02:12:08.000,323,11095166,-795,0,1668823927,13050.603934049992,206.01286812000035,54480.95503464 2022-11-19,02:12:09.000,323,11095212,-795,0,1668823928,13050.509625710001,206.05516290000378,54480.95503464 2022-11-19,02:12:10.000,323,11095180,-795,0,1668823929,13050.529834640001,206.09745767999993,54481.0458672 2022-11-19,02:12:11.000,323,11095156,-795,0,1668823930,13050.509625710001,206.118605069998,54481.066828560004 2022-11-19,02:12:12.000,323,11095196,-795,0,1668823931,13050.40858106,206.132703330004,54480.87817632 2022-11-19,02:12:13.000,323,11095173,-795,0,1668823932,13050.442262609991,206.17499811000016,54481.07381568 2022-11-19,02:12:14.000,323,11095199,-795,0,1668823933,13050.354690579996,206.17499811000016,54481.066828560004 2022-11-19,02:12:15.000,323,11095219,-795,0,1668823934,13050.374899509996,206.22434202000295,54481.255480800006 2022-11-19,02:12:16.000,323,11095197,-795,0,1668823935,13050.361426889991,206.24548941000103,54481.26945504 2022-11-19,02:12:17.000,323,11095170,-795,0,1668823936,13050.30753641,206.28073505999782,54481.28342928 2022-11-19,02:12:18.000,323,11095205,-795,0,1668823937,13050.26038223999,206.27368592999846,54481.24150656 2022-11-19,02:12:19.000,323,11095179,-795,0,1668823938,13050.193019139995,206.25958766999975,54481.27644216001 2022-11-19,02:12:20.000,323,11095225,-795,0,1668823939,13050.213228069995,206.28073505999782,54481.36727472001 2022-11-19,02:12:21.000,323,11095146,-795,0,1668823940,13050.152601279995,206.32302984000125,54481.47906864 2022-11-19,02:12:22.000,323,11095177,-795,0,1668823941,13050.091974489995,206.35827548999805,54481.44413304001 2022-11-19,02:12:23.000,323,11095193,-795,0,1668823942,13050.011138769994,206.38647201000276,54481.45112016 2022-11-19,02:12:24.000,323,11095152,-795,0,1668823943,13050.00440246,206.37237375000404,54481.54893984 2022-11-19,02:12:25.000,323,11095186,-795,0,1668823944,13049.950511979994,206.38647201000276,54481.590862560006 2022-11-19,02:12:26.000,323,11095184,-795,0,1668823945,13049.869676259994,206.37237375000404,54481.65374664 2022-11-19,02:12:27.000,323,11095198,-795,0,1668823946,13049.842731019999,206.39352114000212,54481.66073376001 2022-11-19,02:12:28.000,323,11095194,-795,0,1668823947,13049.802313159998,206.4146685300002,54481.70964360001 2022-11-19,02:12:29.000,323,11095179,-795,0,1668823948,13049.708004819993,206.37237375000404,54481.73060496001 2022-11-19,02:12:30.000,323,11095191,-795,0,1668823949,13049.714741129988,206.37237375000404,54481.87034736001 2022-11-19,02:12:31.000,323,11095204,-795,0,1668823950,13049.674323269988,206.37237375000404,54481.87733448001 2022-11-19,02:12:32.000,323,11095148,-795,0,1668823951,13049.593487550002,206.33712809999997,54481.7445792 2022-11-19,02:12:33.000,323,11095191,-795,0,1668823952,13049.546333379993,206.3159807100019,54481.72361784 2022-11-19,02:12:34.000,323,11095204,-795,0,1668823953,13049.478970279997,206.28778419000446,54481.70964360001 2022-11-19,02:12:35.000,323,11095211,-795,0,1668823954,13049.425079799992,206.2525385400004,54481.77951480001 2022-11-19,02:12:36.000,323,11095152,-795,0,1668823955,13049.330771460001,206.2666367999991,54481.71663072 2022-11-19,02:12:37.000,323,11095154,-795,0,1668823956,13049.270144670001,206.20319463000487,54481.72361784 2022-11-19,02:12:38.000,323,11095192,-795,0,1668823957,13049.297089909996,206.2313911500023,54481.89829584001 2022-11-19,02:12:39.000,323,11095187,-795,0,1668823958,13049.196045259996,206.2172928900036,54481.84938600001 2022-11-19,02:12:40.000,323,11095163,-795,0,1668823959,13049.222990499991,206.17499811000016,54481.82143752 2022-11-19,02:12:41.000,323,11095204,-795,0,1668823960,13049.12194584999,206.19614549999824,54481.84938600001 2022-11-19,02:12:42.000,323,11095194,-795,0,1668823961,13049.014164889995,206.14680159000272,54481.73060496001 2022-11-19,02:12:43.000,323,11095164,-795,0,1668823962,13049.02090119999,206.07631029000186,54481.674708 2022-11-19,02:12:44.000,323,11095212,-795,0,1668823963,13048.90638393,206.118605069998,54481.737592080004 2022-11-19,02:12:45.000,323,11095218,-795,0,1668823964,13048.96027440999,205.99172073000227,54481.87733448001 2022-11-19,02:12:46.000,323,11095204,-795,0,1668823965,13048.91985654999,205.97762247000355,54481.82143752 2022-11-19,02:12:47.000,323,11095181,-795,0,1668823966,13048.933329169995,205.94237681999948,54481.89829584001 2022-11-19,02:12:48.000,323,11095145,-795,0,1668823967,13048.86596607,205.86483638999925,54481.737592080004 2022-11-19,02:12:49.000,323,11095159,-795,0,1668823968,13048.90638393,205.84368900000118,54481.78650192 2022-11-19,02:12:50.000,323,11095182,-795,0,1668823969,13048.89964761999,205.7943450899984,54481.77951480001 2022-11-19,02:12:51.000,323,11095191,-795,0,1668823970,13048.90638393,205.76614857000095,54481.78650192 2022-11-19,02:12:52.000,323,11095154,-795,0,1668823971,13048.812075589994,205.7379520500035,54481.520991360005 2022-11-19,02:12:53.000,323,11095185,-795,0,1668823972,13048.76492142,205.70270639999944,54481.45112016 2022-11-19,02:12:54.000,323,11095181,-795,0,1668823973,13048.90638393,205.68860814000072,54481.737592080004 2022-11-19,02:12:55.000,323,11095184,-795,0,1668823974,13048.87943868999,205.66746075000265,54481.71663072 2022-11-19,02:12:56.000,323,11095167,-795,0,1668823975,13048.872702379995,205.68155901000137,54481.66772088 2022-11-19,02:12:57.000,323,11095188,-795,0,1668823976,13048.77839403999,205.64631336000457,54481.48605576 2022-11-19,02:12:58.000,323,11095160,-795,0,1668823977,13048.78513035,205.56877293000434,54481.47906864 2022-11-19,02:12:59.000,323,11095177,-795,0,1668823978,13048.75818510999,205.47713423999812,54481.58387544001 2022-11-19,02:13:00.000,323,11095195,-795,0,1668823979,13048.73797617999,205.39254467999854,54481.53496560001 2022-11-19,02:13:01.000,323,11095188,-795,0,1668823980,13048.67734938999,205.3150042499983,54481.53496560001 2022-11-19,02:13:02.000,323,11095205,-795,0,1668823981,13048.569568429994,205.2656603400028,54481.45810728 2022-11-19,02:13:03.000,323,11095180,-795,0,1668823982,13048.529150569993,205.21631643,54481.52797848 2022-11-19,02:13:04.000,323,11095130,-795,0,1668823983,13048.401160679998,205.3009059899996,54481.40919744 2022-11-19,02:13:05.000,323,11095149,-795,0,1668823984,13048.401160679998,205.23746381999808,54481.54195272001 2022-11-19,02:13:06.000,323,11095189,-795,0,1668823985,13048.428105919993,205.22336555999937,54481.73060496001 2022-11-19,02:13:07.000,323,11095177,-795,0,1668823986,13048.434842229988,205.2022181700013,54481.68169512001 2022-11-19,02:13:08.000,323,11095186,-795,0,1668823987,13048.360742819998,205.17402165000385,54481.63278528001 2022-11-19,02:13:09.000,323,11095259,-795,0,1668823988,13048.374215440002,205.14582512999914,54481.71663072 2022-11-19,02:13:10.000,323,11095187,-795,0,1668823989,13048.407896989993,205.11057948000234,54481.87733448001 2022-11-19,02:13:11.000,323,11095178,-795,0,1668823990,13048.374215440002,205.04713731000083,54481.87733448001 2022-11-19,02:13:12.000,323,11095133,-795,0,1668823991,13048.313588650002,205.00484253000468,54481.737592080004 2022-11-19,02:13:13.000,323,11095118,-795,0,1668823992,13048.320324959997,204.9554986200019,54481.73060496001 2022-11-19,02:13:14.000,323,11095179,-795,0,1668823993,13048.293379720002,204.9343512300038,54481.80047616001 2022-11-19,02:13:15.000,323,11095210,-795,0,1668823994,13048.232752930002,204.89910557999974,54481.79348904 2022-11-19,02:13:16.000,323,11095190,-795,0,1668823995,13048.131708280001,204.8568108000036,54481.65374664 2022-11-19,02:13:17.000,323,11095173,-795,0,1668823996,13048.145180899992,204.81451602000016,54481.70265648001 2022-11-19,02:13:18.000,323,11095201,-795,0,1668823997,13048.178862449997,204.75107384999865,54481.86336024 2022-11-19,02:13:19.000,323,11095200,-795,0,1668823998,13048.138444589997,204.70172994000313,54481.89130872 2022-11-19,02:13:20.000,323,11095131,-795,0,1668823999,13048.131708280001,204.68058254999778,54481.82842464001 2022-11-19,02:13:21.000,323,11095182,-795,0,1668824000,13048.071081490001,204.63828777000163,54481.86336024 2022-11-19,02:13:22.000,323,11095203,-795,0,1668824001,13048.010454700001,204.58189472999948,54481.69566936 2022-11-19,02:13:23.000,323,11095188,-795,0,1668824002,13047.916146359996,204.55369821000204,54481.68169512001 2022-11-19,02:13:24.000,323,11095178,-795,0,1668824003,13047.94982791,204.53959995000332,54481.89130872 2022-11-19,02:13:25.000,323,11095186,-795,0,1668824004,13047.875728499996,204.51845255999797,54481.80047616001 2022-11-19,02:13:26.000,323,11095187,-795,0,1668824005,13047.855519569996,204.5114034299986,54481.89829584001 2022-11-19,02:13:27.000,323,11095194,-795,0,1668824006,13047.835310639995,204.44796126000438,54481.87733448001 2022-11-19,02:13:28.000,323,11095167,-795,0,1668824007,13047.72079336999,204.41976473999966,54481.71663072 2022-11-19,02:13:29.000,323,11095178,-795,0,1668824008,13047.70732075,204.4127156100003,54481.8144504 2022-11-19,02:13:30.000,323,11095173,-795,0,1668824009,13047.66690289,204.3774699600035,54481.84938600001 2022-11-19,02:13:31.000,323,11095203,-795,0,1668824010,13047.613012409995,204.35632256999816,54481.77951480001 2022-11-19,02:13:32.000,323,11095206,-795,0,1668824011,13047.572594549994,204.32812605000072,54481.80047616001 2022-11-19,02:13:33.000,323,11095225,-795,0,1668824012,13047.54564931,204.28583127000456,54481.76554056 2022-11-19,02:13:34.000,323,11095198,-795,0,1668824013,13047.592803479994,204.29992953000328,54481.89130872 2022-11-19,02:13:35.000,323,11095175,-795,0,1668824014,13047.53891299999,204.30697866000264,54481.9891284 2022-11-19,02:13:36.000,323,11095130,-795,0,1668824015,13047.47828620999,204.22238910000306,54481.91925720001 2022-11-19,02:13:37.000,323,11095227,-795,0,1668824016,13047.357032629989,204.2505856200005,54481.77252768 2022-11-19,02:13:38.000,323,11095117,-795,0,1668824017,13047.377241559989,204.24353649000113,54481.84938600001 2022-11-19,02:13:39.000,323,11095191,-795,0,1668824018,13047.350296319994,204.2012417099977,54481.91227008 2022-11-19,02:13:40.000,323,11095156,-795,0,1668824019,13047.289669529993,204.19419257999834,54481.89130872 2022-11-19,02:13:41.000,323,11095201,-795,0,1668824020,13047.303142149998,204.17304519000027,54482.01008976 2022-11-19,02:13:42.000,323,11095208,-795,0,1668824021,13047.222306429998,204.1518978000022,54481.94720568001 2022-11-19,02:13:43.000,323,11095246,-795,0,1668824022,13047.195361190003,204.07435737000196,54481.89130872 2022-11-19,02:13:44.000,323,11095105,-795,0,1668824023,13047.188624879993,204.08140650000132,54481.93323144 2022-11-19,02:13:45.000,323,11095214,-795,0,1668824024,13047.161679639998,204.0673082400026,54481.89829584001 2022-11-19,02:13:46.000,323,11095217,-795,0,1668824025,13047.134734400002,204.04616085000453,54481.87733448001 2022-11-19,02:13:47.000,323,11095173,-795,0,1668824026,13047.067371299992,204.04616085000453,54481.758553440006 2022-11-19,02:13:48.000,323,11095167,-795,0,1668824027,13046.993271890002,203.99681694000174,54481.737592080004 2022-11-19,02:13:49.000,323,11095215,-795,0,1668824028,13047.020217129997,203.9545221599983,54481.926244320006 2022-11-19,02:13:50.000,323,11095193,-795,0,1668824029,13047.020217129997,203.9192765100015,54481.94720568001 2022-11-19,02:13:51.000,323,11095187,-795,0,1668824030,13046.959590339997,203.9192765100015,54481.94720568001 2022-11-19,02:13:52.000,323,11095142,-795,0,1668824031,13046.858545689996,203.84878521000064,54481.737592080004 2022-11-19,02:13:53.000,323,11095210,-795,0,1668824032,13046.858545689996,203.81353956000385,54481.8144504 2022-11-19,02:13:54.000,323,11095196,-795,0,1668824033,13046.69013794,203.85583434,54481.737592080004 2022-11-19,02:13:55.000,323,11095198,-795,0,1668824034,13046.764237349991,203.73599913000362,54481.856373120005 2022-11-19,02:13:56.000,323,11095204,-795,0,1668824035,13046.703610559991,203.67960609000147,54481.70265648001 2022-11-19,02:13:57.000,323,11095210,-795,0,1668824036,13046.71034687,203.6937043500002,54481.79348904 2022-11-19,02:13:58.000,323,11095182,-795,0,1668824037,13046.7305558,203.62321304999932,54481.84938600001 2022-11-19,02:13:59.000,323,11095183,-795,0,1668824038,13046.68340162999,203.6091147900006,54481.84938600001 2022-11-19,02:14:00.000,323,11095199,-795,0,1668824039,13046.656456389996,203.53862348999974,54481.76554056 2022-11-19,02:14:01.000,323,11095219,-795,0,1668824040,13046.5284665,203.52452523000102,54481.61182392001 2022-11-19,02:14:02.000,323,11095197,-795,0,1668824041,13046.48804864,203.48223045000486,54481.62579816 2022-11-19,02:14:03.000,323,11095186,-795,0,1668824042,13046.413949229995,203.43993567000143,54481.55592696 2022-11-19,02:14:04.000,323,11095185,-795,0,1668824043,13046.353322439994,203.36944437000056,54481.56291408001 2022-11-19,02:14:05.000,323,11095201,-795,0,1668824044,13046.373531369994,203.39059175999864,54481.758553440006 2022-11-19,02:14:06.000,323,11095213,-795,0,1668824045,13046.31964088999,203.24960916000418,54481.76554056 2022-11-19,02:14:07.000,323,11095225,-795,0,1668824046,13046.27922302999,203.24256003000482,54481.70964360001 2022-11-19,02:14:08.000,323,11095214,-795,0,1668824047,13046.232068859994,203.27075655000226,54481.569901200004 2022-11-19,02:14:09.000,323,11095188,-795,0,1668824048,13046.151233139994,203.17911786000332,54481.61881104 2022-11-19,02:14:10.000,323,11095214,-795,0,1668824049,13046.184914689999,203.12977395000053,54481.62579816 2022-11-19,02:14:11.000,323,11095190,-795,0,1668824050,13046.151233139994,203.12272482000117,54481.59784968 2022-11-19,02:14:12.000,323,11095188,-795,0,1668824051,13046.023243249998,203.07338090999838,54481.4301588 2022-11-19,02:14:13.000,323,11095153,-795,0,1668824052,13046.009770629993,203.0169878700035,54481.43714592 2022-11-19,02:14:14.000,323,11095214,-795,0,1668824053,13046.050188489993,202.97469309000007,54481.61182392001 2022-11-19,02:14:15.000,323,11095206,-795,0,1668824054,13045.989561699993,202.93239831000392,54481.54195272001 2022-11-19,02:14:16.000,323,11095177,-795,0,1668824055,13045.969352769993,202.83371048999834,54481.520991360005 2022-11-19,02:14:17.000,323,11095205,-795,0,1668824056,13045.848099189992,202.81256310000026,54481.36727472001 2022-11-19,02:14:18.000,323,11095174,-795,0,1668824057,13045.814417640002,202.7420717999994,54481.26945504 2022-11-19,02:14:19.000,323,11095187,-795,0,1668824058,13045.767263469992,202.67158049999853,54481.27644216001 2022-11-19,02:14:20.000,323,11095154,-795,0,1668824059,13045.794208710002,202.56584355000086,54481.33233912 2022-11-19,02:14:21.000,323,11095208,-795,0,1668824060,13045.780736089997,202.50945050999871,54481.36727472001 2022-11-19,02:14:22.000,323,11095193,-795,0,1668824061,13045.720109299997,202.44600834000448,54481.2904164 2022-11-19,02:14:23.000,323,11095232,-795,0,1668824062,13045.652746200001,202.38256617000297,54481.09477704 2022-11-19,02:14:24.000,323,11095145,-795,0,1668824063,13045.740318229997,202.25568182999996,54481.19259672 2022-11-19,02:14:25.000,323,11095178,-795,0,1668824064,13045.693164060001,202.19223965999845,54481.08080280001 2022-11-19,02:14:26.000,323,11095180,-795,0,1668824065,13045.693164060001,202.164043140001,54480.96202176001 2022-11-19,02:14:27.000,323,11095192,-795,0,1668824066,13045.646009889992,202.1992887899978,54481.08080280001 2022-11-19,02:14:28.000,323,11095192,-795,0,1668824067,13045.538228929996,202.1851905299991,54480.98997024001 2022-11-19,02:14:29.000,323,11095180,-795,0,1668824068,13045.40350272999,202.09355184000015,54481.01093160001 2022-11-19,02:14:30.000,323,11095173,-795,0,1668824069,13045.504547379991,202.051257060004,54481.150674 2022-11-19,02:14:31.000,323,11095214,-795,0,1668824070,13045.44392058999,201.99486402000184,54481.17163536 2022-11-19,02:14:32.000,323,11095150,-795,0,1668824071,13045.376557489995,201.95961836999777,54480.89215056001 2022-11-19,02:14:33.000,323,11095254,-795,0,1668824072,13045.336139629995,201.91732359000162,54480.969008880005 2022-11-19,02:14:34.000,323,11095171,-795,0,1668824073,13045.315930699995,201.84683229000075,54481.03888008001 2022-11-19,02:14:35.000,323,11095211,-795,0,1668824074,13045.214886049995,201.82568490000267,54481.05984144001 2022-11-19,02:14:36.000,323,11095184,-795,0,1668824075,13045.113841399994,201.73404621000373,54480.95503464 2022-11-19,02:14:37.000,323,11095191,-795,0,1668824076,13045.093632469994,201.69880055999965,54480.975996 2022-11-19,02:14:38.000,323,11095197,-795,0,1668824077,13045.174468189995,201.66355491000286,54481.10875128001 2022-11-19,02:14:39.000,323,11095189,-795,0,1668824078,13045.10036877999,201.60011274000135,54481.07381568 2022-11-19,02:14:40.000,323,11095180,-795,0,1668824079,13045.073423539994,201.53667056999984,54481.0458672 2022-11-19,02:14:41.000,323,11095205,-795,0,1668824080,13044.979115199989,201.47322839999833,54480.91311192001 2022-11-19,02:14:42.000,323,11095182,-795,0,1668824081,13044.884806859998,201.45913013999962,54480.75939528 2022-11-19,02:14:43.000,323,11095225,-795,0,1668824082,13044.857861619988,201.36749145000067,54480.67554984001 2022-11-19,02:14:44.000,323,11095226,-795,0,1668824083,13044.884806859998,201.31814753999788,54480.87118920001 2022-11-19,02:14:45.000,323,11095182,-795,0,1668824084,13044.884806859998,201.28995102000044,54480.920099040006 2022-11-19,02:14:46.000,323,11095195,-795,0,1668824085,13044.844388999998,201.21241059000022,54480.7663824 2022-11-19,02:14:47.000,323,11095160,-795,0,1668824086,13044.770289589993,201.17716494000342,54480.752408160006 2022-11-19,02:14:48.000,323,11095166,-795,0,1668824087,13044.803971139998,201.1630666800047,54480.731446800004 2022-11-19,02:14:49.000,323,11095229,-795,0,1668824088,13044.729871729993,201.07847711999784,54480.73843392 2022-11-19,02:14:50.000,323,11095231,-795,0,1668824089,13044.723135419998,201.0502806000004,54480.682536960005 2022-11-19,02:14:51.000,323,11095188,-795,0,1668824090,13044.669244939992,201.06437885999912,54480.682536960005 2022-11-19,02:14:52.000,323,11095175,-795,0,1668824091,13044.521046119997,201.0150349500036,54480.52882032001 2022-11-19,02:14:53.000,323,11095200,-795,0,1668824092,13044.514309810002,200.97978929999954,54480.514846080005 2022-11-19,02:14:54.000,323,11095207,-795,0,1668824093,13044.541255049997,200.92339626000467,54480.55676880001 2022-11-19,02:14:55.000,323,11095176,-795,0,1668824094,13044.460419329997,200.9022488699993,54480.62664000001 2022-11-19,02:14:56.000,323,11095163,-795,0,1668824095,13044.541255049997,200.81765930999973,54480.65458848001 2022-11-19,02:14:57.000,323,11095185,-795,0,1668824096,13044.487364569992,200.76126627000485,54480.59869152 2022-11-19,02:14:58.000,323,11095148,-795,0,1668824097,13044.399792539996,200.71192236000206,54480.44497488 2022-11-19,02:14:59.000,323,11095168,-795,0,1668824098,13044.386319919991,200.66962757999863,54480.35414232 2022-11-19,02:15:00.000,323,11095232,-795,0,1668824099,13044.433474090001,200.62733280000248,54480.49388472 2022-11-19,02:15:01.000,323,11095166,-795,0,1668824100,13044.399792539996,200.57093976000033,54480.48689760001 2022-11-19,02:15:02.000,323,11095144,-795,0,1668824101,13044.366110989991,200.5427432400029,54480.40305216 2022-11-19,02:15:03.000,323,11095174,-795,0,1668824102,13044.318956819996,200.52864498000417,54480.298245360005 2022-11-19,02:15:04.000,323,11095155,-795,0,1668824103,13044.29201158,200.48635020000074,54480.3820908 2022-11-19,02:15:05.000,323,11095204,-795,0,1668824104,13044.352638370001,200.4581536800033,54480.347155200005 2022-11-19,02:15:06.000,323,11095200,-795,0,1668824105,13044.345902059991,200.47225194000202,54480.30523248 2022-11-19,02:15:07.000,323,11095160,-795,0,1668824106,13044.26506633999,200.40880977000052,54480.20042568001 2022-11-19,02:15:08.000,323,11095197,-795,0,1668824107,13044.197703239995,200.3947115100018,54480.179464320005 2022-11-19,02:15:09.000,323,11095182,-795,0,1668824108,13044.352638370001,200.37356412000372,54480.3820908 2022-11-19,02:15:10.000,323,11095231,-795,0,1668824109,13044.298747889996,200.345367599999,54480.37510368 2022-11-19,02:15:11.000,323,11095163,-795,0,1668824110,13044.29201158,200.3312693400003,54480.31920672001 2022-11-19,02:15:12.000,323,11095178,-795,0,1668824111,13044.23138479,200.28897456000414,54480.26330976 2022-11-19,02:15:13.000,323,11095140,-795,0,1668824112,13044.22464847999,200.25372891000006,54480.17247720001 2022-11-19,02:15:14.000,323,11095190,-795,0,1668824113,13044.19096693,200.26077803999942,54480.22138704001 2022-11-19,02:15:15.000,323,11095215,-795,0,1668824114,13044.19096693,200.232581520002,54480.2074128 2022-11-19,02:15:16.000,323,11095182,-795,0,1668824115,13044.10339489999,200.19733586999791,54480.0676704 2022-11-19,02:15:17.000,323,11095233,-795,0,1668824116,13044.11013121,200.16913935000048,54480.011773440005 2022-11-19,02:15:18.000,323,11095210,-795,0,1668824117,13044.12360382999,200.15504109000176,54480.04670904 2022-11-19,02:15:19.000,323,11095185,-795,0,1668824118,13044.16402168999,200.16913935000048,54480.10959312 2022-11-19,02:15:20.000,323,11095122,-795,0,1668824119,13044.08318596999,200.07750066000153,54480.03972192 2022-11-19,02:15:21.000,323,11095202,-795,0,1668824120,13044.04276810999,200.02815674999874,54479.99081208 2022-11-19,02:15:22.000,323,11095195,-795,0,1668824121,13043.96193238999,200.0352058799981,54479.83709544001 2022-11-19,02:15:23.000,323,11095189,-795,0,1668824122,13043.98214131999,200.0352058799981,54479.88600528001 2022-11-19,02:15:24.000,323,11095166,-795,0,1668824123,13043.98214131999,200.01405849000002,54480.011773440005 2022-11-19,02:15:25.000,323,11095171,-795,0,1668824124,13043.995613939995,199.9999602300013,54480.01876056 2022-11-19,02:15:26.000,323,11095160,-795,0,1668824125,13043.934987149994,199.9858619700026,54479.927928 2022-11-19,02:15:27.000,323,11095185,-795,0,1668824126,13043.867624049999,199.9999602300013,54479.75325 2022-11-19,02:15:28.000,323,11095162,-795,0,1668824127,13043.94172345999,199.99291110000195,54479.92094088 2022-11-19,02:15:29.000,323,11095196,-795,0,1668824128,13043.94172345999,199.9858619700026,54479.844082560005 2022-11-19,02:15:30.000,323,11095198,-795,0,1668824129,13043.90804191,199.99291110000195,54479.96985072 2022-11-19,02:15:31.000,323,11095195,-795,0,1668824130,13043.90804191,199.97176371000387,54479.94190224 2022-11-19,02:15:32.000,323,11095213,-795,0,1668824131,13043.786788329999,199.99291110000195,54479.83709544001 2022-11-19,02:15:33.000,323,11095172,-795,0,1668824132,13043.800260949989,200.02815674999874,54479.87203104 2022-11-19,02:15:34.000,323,11095160,-795,0,1668824133,13043.847415119999,199.9858619700026,54479.99081208 2022-11-19,02:15:35.000,323,11095189,-795,0,1668824134,13043.88109666999,200.00700936000067,54480.02574768001 2022-11-19,02:15:36.000,323,11095206,-795,0,1668824135,13043.82046987999,200.0352058799981,54479.99081208 2022-11-19,02:15:37.000,323,11095148,-795,0,1668824136,13043.699216299989,199.97176371000387,54479.80215984 2022-11-19,02:15:38.000,323,11095178,-795,0,1668824137,13043.753106779994,199.95766544999788,54479.87203104 2022-11-19,02:15:39.000,323,11095172,-795,0,1668824138,13043.780052019989,199.9858619700026,54479.96985072 2022-11-19,02:15:40.000,323,11095203,-795,0,1668824139,13043.759843089989,199.9999602300013,54479.96985072 2022-11-19,02:15:41.000,323,11095194,-795,0,1668824140,13043.753106779994,199.9999602300013,54479.9977992 2022-11-19,02:15:42.000,323,11095219,-795,0,1668824141,13043.672271059993,200.02110761999938,54479.94888936 2022-11-19,02:15:43.000,323,11095202,-795,0,1668824142,13043.658798439988,199.97176371000387,54479.80215984 2022-11-19,02:15:44.000,323,11095161,-795,0,1668824143,13043.699216299989,199.95766544999788,54479.892992400004 2022-11-19,02:15:45.000,323,11095146,-795,0,1668824144,13043.692479989993,199.97881284000323,54479.94888936 2022-11-19,02:15:46.000,323,11095145,-795,0,1668824145,13043.645325819998,199.91537067000172,54479.83010832 2022-11-19,02:15:47.000,323,11095193,-795,0,1668824146,13043.658798439988,199.92241980000108,54479.78818560001 2022-11-19,02:15:48.000,323,11095183,-795,0,1668824147,13043.530808549993,199.91537067000172,54479.78119848 2022-11-19,02:15:49.000,323,11095204,-795,0,1668824148,13043.652062129993,199.92946893000044,54479.98382496001 2022-11-19,02:15:50.000,323,11095181,-795,0,1668824149,13043.672271059993,199.90832154000236,54480.10260600001 2022-11-19,02:15:51.000,323,11095188,-795,0,1668824150,13043.679007369989,199.88717415000428,54480.14452872 2022-11-19,02:15:52.000,323,11095168,-795,0,1668824151,13043.604907959998,199.89422328000364,54479.96985072 2022-11-19,02:15:53.000,323,11095208,-795,0,1668824152,13043.604907959998,199.86602675999893,54479.83709544001 2022-11-19,02:15:54.000,323,11095177,-795,0,1668824153,13043.604907959998,199.8519285000002,54480.03273480001 2022-11-19,02:15:55.000,323,11095217,-795,0,1668824154,13043.577962719988,199.88717415000428,54479.94888936 2022-11-19,02:15:56.000,323,11095200,-795,0,1668824155,13043.348928179992,199.95061631999852,54479.85106968 2022-11-19,02:15:57.000,323,11095248,-795,0,1668824156,13043.463445449997,199.86602675999893,54479.88600528001 2022-11-19,02:15:58.000,323,11095194,-795,0,1668824157,13043.551017479993,199.85897762999957,54479.99081208 2022-11-19,02:15:59.000,323,11095164,-795,0,1668824158,13043.517335930002,199.81668285000342,54479.913953760006 2022-11-19,02:16:00.000,323,11095141,-795,0,1668824159,13043.503863309998,199.80963372000406,54479.87203104 2022-11-19,02:16:01.000,323,11095150,-795,0,1668824160,13043.463445449997,199.8025845900047,54479.78818560001 2022-11-19,02:16:02.000,323,11095165,-795,0,1668824161,13043.436500210002,199.78143719999935,54479.676391680005 2022-11-19,02:16:03.000,323,11095174,-795,0,1668824162,13043.321982939997,199.7532406800019,54479.5436364 2022-11-19,02:16:04.000,323,11095204,-795,0,1668824163,13043.409554969992,199.76733894000063,54479.85106968 2022-11-19,02:16:05.000,323,11095176,-795,0,1668824164,13043.449972829992,199.7532406800019,54479.892992400004 2022-11-19,02:16:06.000,323,11095201,-755,0,1668824165,13043.335455560002,199.72504416000447,54479.83010832 2022-11-19,02:16:07.000,323,11095175,-795,0,1668824166,13043.328719249992,199.71094589999848,54479.83010832 2022-11-19,02:16:08.000,323,11095141,-795,0,1668824167,13043.321982939997,199.69684763999976,54479.85805680001 2022-11-19,02:16:09.000,323,11095197,-795,0,1668824168,13043.315246630002,199.71094589999848,54479.80914696 2022-11-19,02:16:10.000,323,11095178,-795,0,1668824169,13043.288301389992,199.66865112000232,54479.77421136 2022-11-19,02:16:11.000,323,11095171,-795,0,1668824170,13043.254619840001,199.67570025000168,54479.80914696 2022-11-19,02:16:12.000,323,11095155,-795,0,1668824171,13043.207465669992,199.63340546999825,54479.6833788 2022-11-19,02:16:13.000,323,11095228,-795,0,1668824172,13043.173784120001,199.6404546000049,54479.70434016 2022-11-19,02:16:14.000,323,11095186,-795,0,1668824173,13043.241147219996,199.6545528600036,54479.86504392001 2022-11-19,02:16:15.000,323,11095199,-795,0,1668824174,13043.200729359996,199.6545528600036,54479.83010832 2022-11-19,02:16:16.000,323,11095152,-795,0,1668824175,13043.160311499996,199.63340546999825,54479.78119848 2022-11-19,02:16:17.000,323,11095182,-795,0,1668824176,13043.086212089991,199.63340546999825,54479.60652048 2022-11-19,02:16:18.000,323,11095146,-795,0,1668824177,13043.07273947,199.63340546999825,54479.627481840005 2022-11-19,02:16:19.000,323,11095209,-795,0,1668824178,13043.11315733,199.64750373000425,54479.69036592001 2022-11-19,02:16:20.000,323,11095187,-795,0,1668824179,13043.04579422999,199.6404546000049,54479.69036592001 2022-11-19,02:16:21.000,323,11095182,-795,0,1668824180,13043.079475779996,199.5911106900021,54479.73927576001 2022-11-19,02:16:22.000,323,11095213,-795,0,1668824181,13043.00537636999,199.6404546000049,54479.69036592001 2022-11-19,02:16:23.000,323,11095155,-795,0,1668824182,13043.018848989996,199.61225808000017,54479.578572000006 2022-11-19,02:16:24.000,323,11095182,-795,0,1668824183,13043.079475779996,199.60520895000082,54479.65543032 2022-11-19,02:16:25.000,323,11095159,-795,0,1668824184,13042.998640059996,199.6545528600036,54479.59254624 2022-11-19,02:16:26.000,323,11095176,-795,0,1668824185,13042.958222199995,199.63340546999825,54479.50171368001 2022-11-19,02:16:27.000,323,11095179,-795,0,1668824186,13042.93127696,199.63340546999825,54479.49472656 2022-11-19,02:16:28.000,323,11095217,-795,0,1668824187,13042.90433171999,199.61225808000017,54479.459790960005 2022-11-19,02:16:29.000,323,11095166,-795,0,1668824188,13042.998640059996,199.61930720999953,54479.62049472001 2022-11-19,02:16:30.000,323,11095189,-795,0,1668824189,13042.998640059996,199.59815982000146,54479.725301520004 2022-11-19,02:16:31.000,323,11095153,-795,0,1668824190,13042.99190375,199.58406156000274,54479.6833788 2022-11-19,02:16:32.000,323,11095166,-795,0,1668824191,13042.94474957999,199.64750373000425,54479.60652048 2022-11-19,02:16:33.000,323,11095165,-795,0,1668824192,13042.938013269995,199.6545528600036,54479.64145608 2022-11-19,02:16:34.000,323,11095118,-795,0,1668824193,13042.99190375,199.66865112000232,54479.66940456001 2022-11-19,02:16:35.000,323,11095212,-795,0,1668824194,13042.978431129995,199.72504416000447,54479.70434016 2022-11-19,02:16:36.000,323,11095226,-795,0,1668824195,13042.91106803,199.71799502999784,54479.55062352001 2022-11-19,02:16:37.000,323,11095174,-795,0,1668824196,13042.87065017,199.71799502999784,54479.69036592001 2022-11-19,02:16:38.000,323,11095187,-795,0,1668824197,13042.87065017,199.7391424200032,54479.58555912 2022-11-19,02:16:39.000,323,11095187,-795,0,1668824198,13042.897595409995,199.7884863299987,54479.627481840005 2022-11-19,02:16:40.000,323,11095158,-755,0,1668824199,13042.83023231,199.7884863299987,54479.50171368001 2022-11-19,02:16:41.000,323,11095184,-795,0,1668824200,13042.76286920999,199.76733894000063,54479.410881120006 2022-11-19,02:16:42.000,323,11095126,-795,0,1668824201,13042.715715039994,199.74619155000255,54479.21524176001 2022-11-19,02:16:43.000,323,11095188,-795,0,1668824202,13042.76960552,199.73209329000383,54479.229216 2022-11-19,02:16:44.000,323,11095186,-795,0,1668824203,13042.836968619995,199.7391424200032,54479.33402280001 2022-11-19,02:16:45.000,323,11095182,-795,0,1668824204,13042.857177549995,199.81668285000342,54479.39690688 2022-11-19,02:16:46.000,323,11095159,-795,0,1668824205,13042.857177549995,199.8378302400015,54479.4388296 2022-11-19,02:16:47.000,323,11095217,-795,0,1668824206,13042.82349599999,199.92241980000108,54479.41786824 2022-11-19,02:16:48.000,323,11095172,-795,0,1668824207,13042.796550759995,199.94356718999916,54479.53664928 2022-11-19,02:16:49.000,323,11095211,-795,0,1668824208,13042.76286920999,199.94356718999916,54479.56459776 2022-11-19,02:16:50.000,323,11095193,-795,0,1668824209,13042.756132899995,199.9647145800045,54479.578572000006 2022-11-19,02:16:51.000,323,11095162,-795,0,1668824210,13042.74266027999,199.95766544999788,54479.5436364 2022-11-19,02:16:52.000,323,11095218,-795,0,1668824211,13042.64161562999,199.9858619700026,54479.45280384001 2022-11-19,02:16:53.000,323,11095208,-795,0,1668824212,13042.64161562999,200.02110761999938,54479.57158488001 2022-11-19,02:16:54.000,323,11095234,-795,0,1668824213,13042.72245134999,200.02110761999938,54479.64145608 2022-11-19,02:16:55.000,323,11095180,-795,0,1668824214,13042.70224241999,200.04225501000474,54479.66241744 2022-11-19,02:16:56.000,323,11095187,-795,0,1668824215,13042.668560869999,200.0493041400041,54479.63446896 2022-11-19,02:16:57.000,323,11095203,-795,0,1668824216,13042.452998949993,200.0352058799981,54479.16633192001 2022-11-19,02:16:58.000,323,11095181,-795,0,1668824217,13042.486680499998,200.05635327000346,54479.410881120006 2022-11-19,02:16:59.000,323,11095194,-795,0,1668824218,13042.493416809994,200.17618847999984,54479.56459776 2022-11-19,02:17:00.000,323,11095209,-795,0,1668824219,13042.466471569998,200.2114341300039,54479.58555912 2022-11-19,02:17:01.000,323,11095160,-795,0,1668824220,13042.426053709998,200.21848326000327,54479.66241744 2022-11-19,02:17:02.000,323,11095201,-795,0,1668824221,13042.426053709998,200.25372891000006,54479.56459776 2022-11-19,02:17:03.000,323,11095180,-795,0,1668824222,13042.392372159993,200.2960236900035,54479.508700800005 2022-11-19,02:17:04.000,323,11095179,-795,0,1668824223,13042.365426919998,200.33831846999965,54479.66241744 2022-11-19,02:17:05.000,323,11095201,-795,0,1668824224,13042.325009059998,200.36651499000436,54479.64145608 2022-11-19,02:17:06.000,323,11095216,-795,0,1668824225,13042.311536439993,200.345367599999,54479.71132728 2022-11-19,02:17:07.000,323,11095195,-795,0,1668824226,13042.237437030002,200.40176064000116,54479.57158488001 2022-11-19,02:17:08.000,323,11095186,-795,0,1668824227,13042.217228100002,200.36651499000436,54479.6135076 2022-11-19,02:17:09.000,323,11095190,-795,0,1668824228,13042.291327509993,200.4440554200046,54479.81613408001 2022-11-19,02:17:10.000,323,11095181,-715,0,1668824229,13042.250909649993,200.47225194000202,54479.8231212 2022-11-19,02:17:11.000,323,11095211,-795,0,1668824230,13042.230700719992,200.48635020000074,54479.795172720005 2022-11-19,02:17:12.000,323,11095154,-795,0,1668824231,13042.183546549997,200.46520281000267,54479.56459776 2022-11-19,02:17:13.000,323,11095169,-795,0,1668824232,13042.190282859992,200.51454671999818,54479.69735304001 2022-11-19,02:17:14.000,323,11095173,-795,0,1668824233,13042.223964409997,200.58503801999905,54479.73927576001 2022-11-19,02:17:15.000,323,11095166,-795,0,1668824234,13042.197019170002,200.6061854100044,54479.77421136 2022-11-19,02:17:16.000,323,11095241,-795,0,1668824235,13042.075765590002,200.63438193000184,54479.59254624 2022-11-19,02:17:17.000,323,11095192,-795,0,1668824236,13042.089238209992,200.71897149000142,54479.676391680005 2022-11-19,02:17:18.000,323,11095216,-795,0,1668824237,13042.190282859992,200.75421713999822,54479.87901816 2022-11-19,02:17:19.000,323,11095185,-795,0,1668824238,13042.149864999992,200.79651192000165,54479.81613408001 2022-11-19,02:17:20.000,323,11095192,-795,0,1668824239,13042.149864999992,200.8388066999978,54479.80914696 2022-11-19,02:17:21.000,323,11095204,-795,0,1668824240,13042.102710829997,200.9022488699993,54479.69735304001 2022-11-19,02:17:22.000,323,11095183,-795,0,1668824241,13042.042084039997,200.92339626000467,54479.627481840005 2022-11-19,02:17:23.000,323,11095232,-795,0,1668824242,13042.028611419992,201.0009366900049,54479.60652048 2022-11-19,02:17:24.000,323,11095203,-795,0,1668824243,13042.021875109996,201.02208408000297,54479.746262880006 2022-11-19,02:17:25.000,323,11095191,-795,0,1668824244,13042.062292969997,201.0996245100032,54479.73927576001 2022-11-19,02:17:26.000,323,11095169,-795,0,1668824245,13041.927566769991,201.17011581000406,54479.59254624 2022-11-19,02:17:27.000,323,11095155,-795,0,1668824246,13041.947775699991,201.26880363000237,54479.56459776 2022-11-19,02:17:28.000,323,11095129,-795,0,1668824247,13042.048820349992,201.3604423200013,54479.6135076 2022-11-19,02:17:29.000,323,11095176,-795,0,1668824248,13042.082501899997,201.3815897099994,54479.64844320001 2022-11-19,02:17:30.000,323,11095175,-795,0,1668824249,13042.170073929992,201.36749145000067,54479.676391680005 2022-11-19,02:17:31.000,323,11095170,-795,0,1668824250,13042.203755479997,201.3463440600026,54479.69036592001 2022-11-19,02:17:32.000,323,11095178,-795,0,1668824251,13042.102710829997,201.36749145000067,54479.62049472001 2022-11-19,02:17:33.000,323,11095200,-795,0,1668824252,13042.129656069992,201.40273710000474,54479.746262880006 2022-11-19,02:17:34.000,323,11095206,-795,0,1668824253,13042.223964409997,201.41683536000346,54479.92094088 2022-11-19,02:17:35.000,323,11095195,-795,0,1668824254,13042.237437030002,201.50142492000305,54479.94888936 2022-11-19,02:17:36.000,323,11095171,-795,0,1668824255,13042.291327509993,201.53667056999984,54479.93491512001 2022-11-19,02:17:37.000,323,11095209,-795,0,1668824256,13042.143128689997,201.57896535000327,54479.73927576001 2022-11-19,02:17:38.000,323,11095168,-795,0,1668824257,13042.183546549997,201.64240752000478,54479.76722424001 2022-11-19,02:17:39.000,323,11095206,-795,0,1668824258,13042.250909649993,201.705849689999,54479.89997952 2022-11-19,02:17:40.000,323,11095201,-795,0,1668824259,13042.230700719992,201.71289881999837,54479.93491512001 2022-11-19,02:17:41.000,323,11095247,-795,0,1668824260,13042.277854890002,201.78339011999924,54480.011773440005 2022-11-19,02:17:42.000,323,11095204,-795,0,1668824261,13042.250909649993,201.77634098999988,54479.962863600005 2022-11-19,02:17:43.000,323,11095214,-795,0,1668824262,13042.210491789992,201.8045375100046,54479.83010832 2022-11-19,02:17:44.000,323,11095185,-795,0,1668824263,13042.244173339997,201.86093054999947,54479.77421136 2022-11-19,02:17:45.000,323,11095149,-795,0,1668824264,13042.244173339997,201.88912707000418,54479.85106968 2022-11-19,02:17:46.000,323,11095196,-795,0,1668824265,13042.271118579993,201.93142185000033,54479.98382496001 2022-11-19,02:17:47.000,323,11095162,-795,0,1668824266,13042.244173339997,201.9525692399984,54479.95587648001 2022-11-19,02:17:48.000,323,11095174,-795,0,1668824267,13042.109447139992,201.99486402000184,54479.6833788 2022-11-19,02:17:49.000,323,11095193,-795,0,1668824268,13042.284591199998,202.02306053999928,54479.96985072 2022-11-19,02:17:50.000,323,11095231,-795,0,1668824269,13042.331745369993,202.0865027100008,54480.12356736001 2022-11-19,02:17:51.000,323,11095182,-795,0,1668824270,13042.304800129998,202.1006009699995,54480.09561888 2022-11-19,02:17:52.000,323,11095171,-795,0,1668824271,13042.325009059998,202.12879749000422,54479.99081208 2022-11-19,02:17:53.000,323,11095181,-795,0,1668824272,13042.351954299993,202.1992887899978,54480.1375416 2022-11-19,02:17:54.000,323,11095184,-795,0,1668824273,13042.318272750003,202.22748531000252,54480.10260600001 2022-11-19,02:17:55.000,323,11095196,-795,0,1668824274,13042.372163229993,202.26978008999868,54480.18645144 2022-11-19,02:17:56.000,323,11095211,-795,0,1668824275,13042.311536439993,202.34027138999954,54480.21439992 2022-11-19,02:17:57.000,323,11095187,-795,0,1668824276,13042.318272750003,202.3473205199989,54480.2074128 2022-11-19,02:17:58.000,323,11095221,-795,0,1668824277,13042.250909649993,202.3614187800049,54479.87203104 2022-11-19,02:17:59.000,323,11095209,-795,0,1668824278,13042.338481680003,202.4319100799985,54480.10260600001 2022-11-19,02:18:00.000,323,11095158,-795,0,1668824279,13042.338481680003,202.49535225,54480.24234840001 2022-11-19,02:18:01.000,323,11095194,-795,0,1668824280,13042.311536439993,202.50945050999871,54480.23536128 2022-11-19,02:18:02.000,323,11095174,-795,0,1668824281,13042.183546549997,202.57289268000022,54479.962863600005 2022-11-19,02:18:03.000,323,11095233,-795,0,1668824282,13042.244173339997,202.65043311000045,54480.11658024 2022-11-19,02:18:04.000,323,11095180,-795,0,1668824283,13042.244173339997,202.66453136999917,54480.21439992 2022-11-19,02:18:05.000,323,11095204,-795,0,1668824284,13042.298063820002,202.73502267000003,54480.30523248 2022-11-19,02:18:06.000,323,11095204,-795,0,1668824285,13042.250909649993,202.7561700599981,54480.28427112 2022-11-19,02:18:07.000,323,11095155,-795,0,1668824286,13042.237437030002,202.7561700599981,54480.25632264 2022-11-19,02:18:08.000,323,11095173,-795,0,1668824287,13042.244173339997,202.77731745000347,54480.451962 2022-11-19,02:18:09.000,323,11095200,-795,0,1668824288,13042.223964409997,202.7420717999994,54480.36811656001 2022-11-19,02:18:10.000,323,11095184,-795,0,1668824289,13042.197019170002,202.7561700599981,54480.44497488 2022-11-19,02:18:11.000,323,11095214,-795,0,1668824290,13042.190282859992,202.73502267000003,54480.38907792001 2022-11-19,02:18:12.000,323,11095212,-795,0,1668824291,13042.095974520002,202.77731745000347,54480.36811656001 2022-11-19,02:18:13.000,323,11095185,-795,0,1668824292,13042.136392380002,202.82666135999898,54480.44497488 2022-11-19,02:18:14.000,323,11095216,-795,0,1668824293,13042.217228100002,202.81961222999962,54480.66856272 2022-11-19,02:18:15.000,323,11095180,-795,0,1668824294,13042.109447139992,202.8407596199977,54480.6615756 2022-11-19,02:18:16.000,323,11095226,-795,0,1668824295,13042.042084039997,202.84780875000433,54480.73843392 2022-11-19,02:18:17.000,323,11095224,-795,0,1668824296,13041.927566769991,202.8689561400024,54480.5917044 2022-11-19,02:18:18.000,323,11095187,-795,0,1668824297,13041.941039389996,202.8901035300005,54480.62664000001 2022-11-19,02:18:19.000,323,11095189,-795,0,1668824298,13041.967984629991,202.94649657000264,54480.731446800004 2022-11-19,02:18:20.000,323,11095179,-795,0,1668824299,13041.927566769991,203.02403700000286,54480.79433088001 2022-11-19,02:18:21.000,323,11095185,-795,0,1668824300,13041.967984629991,203.06633177999902,54480.8362536 2022-11-19,02:18:22.000,323,11095209,-795,0,1668824301,13041.934303080001,203.08747917000437,54480.81529224 2022-11-19,02:18:23.000,323,11095190,-795,0,1668824302,13041.819785809996,203.10862656000245,54480.73843392 2022-11-19,02:18:24.000,323,11095228,-795,0,1668824303,13041.80631318999,203.1650196000046,54480.68952408 2022-11-19,02:18:25.000,323,11095121,-795,0,1668824304,13041.85346736,203.18616699000268,54480.79433088001 2022-11-19,02:18:26.000,323,11095184,-795,0,1668824305,13041.8130495,203.2143635100001,54480.8362536 2022-11-19,02:18:27.000,323,11095163,-795,0,1668824306,13041.819785809996,203.27075655000226,54480.87817632 2022-11-19,02:18:28.000,323,11095180,-795,0,1668824307,13041.8130495,203.27075655000226,54480.975996 2022-11-19,02:18:29.000,323,11095172,-795,0,1668824308,13041.72547746999,203.3482969800025,54480.82227936001 2022-11-19,02:18:30.000,323,11095243,-795,0,1668824309,13041.77263164,203.2989530699997,54480.96202176001 2022-11-19,02:18:31.000,323,11095204,-795,0,1668824310,13041.738950089995,203.3271495900044,54480.98997024001 2022-11-19,02:18:32.000,323,11095155,-795,0,1668824311,13041.67158699,203.37649349999992,54480.731446800004 2022-11-19,02:18:33.000,323,11095173,-795,0,1668824312,13041.70526853999,203.38354262999928,54480.88516344 2022-11-19,02:18:34.000,323,11095230,-795,0,1668824313,13041.73221378,203.4258374100027,54480.94106040001 2022-11-19,02:18:35.000,323,11095205,-795,0,1668824314,13041.76589532999,203.4469848000008,54481.05285432 2022-11-19,02:18:36.000,323,11095204,-755,0,1668824315,13041.68505960999,203.43288654000207,54480.93407328 2022-11-19,02:18:37.000,323,11095192,-795,0,1668824316,13041.68505960999,203.45403393000015,54480.975996 2022-11-19,02:18:38.000,323,11095197,-795,0,1668824317,13041.66485067999,203.4469848000008,54480.95503464 2022-11-19,02:18:39.000,323,11095198,-795,0,1668824318,13041.75242271,203.51747610000166,54481.10875128001 2022-11-19,02:18:40.000,323,11095177,-795,0,1668824319,13041.69179592,203.53157436000038,54481.05984144001 2022-11-19,02:18:41.000,323,11095192,-795,0,1668824320,13041.637905439995,203.5104269700023,54481.017918720005 2022-11-19,02:18:42.000,323,11095217,-795,0,1668824321,13041.55033341,203.58796740000253,54480.86420208001 2022-11-19,02:18:43.000,323,11095226,-795,0,1668824322,13041.46949769,203.65140957000403,54480.72445968001 2022-11-19,02:18:44.000,323,11095200,-795,0,1668824323,13041.40213458999,203.67960609000147,54480.87118920001 2022-11-19,02:18:45.000,323,11095196,-795,0,1668824324,13041.260672079989,203.7078026099989,54480.78734376 2022-11-19,02:18:46.000,323,11095194,-795,0,1668824325,13041.119209570003,203.60206566000124,54480.69651120001 2022-11-19,02:18:47.000,323,11095193,-795,0,1668824326,13040.984483369997,203.2637074200029,54480.48689760001 2022-11-19,02:18:48.000,323,11095154,-795,0,1668824327,13041.247199459998,202.81961222999962,54480.514846080005 2022-11-19,02:18:49.000,323,11095201,-795,0,1668824328,13041.68505960999,202.76321919000475,54480.54978168 2022-11-19,02:18:50.000,323,11095187,-795,0,1668824329,13041.900621529996,203.00993874000415,54480.60567864001 2022-11-19,02:18:51.000,323,11095238,-795,0,1668824330,13041.866939979991,203.25665829000354,54480.78734376 2022-11-19,02:18:52.000,323,11095193,-795,0,1668824331,13041.69179592,203.33419872000377,54480.78734376 2022-11-19,02:18:53.000,323,11095192,-795,0,1668824332,13041.597487579995,203.36944437000056,54480.920099040006 2022-11-19,02:18:54.000,323,11095193,-795,0,1668824333,13041.59075127,203.40469002000464,54481.017918720005 2022-11-19,02:18:55.000,323,11095209,-795,0,1668824334,13041.536860789995,203.411739150004,54481.066828560004 2022-11-19,02:18:56.000,323,11095125,-795,0,1668824335,13041.44255244999,203.37649349999992,54480.89215056001 2022-11-19,02:18:57.000,323,11095224,-795,0,1668824336,13041.40213458999,203.38354262999928,54480.899137680004 2022-11-19,02:18:58.000,323,11095208,-795,0,1668824337,13041.408870899999,203.36944437000056,54480.93407328 2022-11-19,02:18:59.000,323,11095213,-795,0,1668824338,13041.280881009989,203.35534611000185,54480.82227936001 2022-11-19,02:19:00.000,323,11095197,-795,0,1668824339,13041.314562559994,203.3482969800025,54480.850227840005 2022-11-19,02:19:01.000,323,11095183,-795,0,1668824340,13041.415607209994,203.28485481000098,54481.03189296001 2022-11-19,02:19:02.000,323,11095201,-795,0,1668824341,13041.361716729989,203.31305132999842,54480.96202176001 2022-11-19,02:19:03.000,323,11095192,-795,0,1668824342,13041.341507799989,203.27780568000162,54480.94106040001 2022-11-19,02:19:04.000,323,11095161,-795,0,1668824343,13041.253935769993,203.27075655000226,54480.80830512 2022-11-19,02:19:05.000,323,11095152,-795,0,1668824344,13041.314562559994,203.28485481000098,54480.94106040001 2022-11-19,02:19:06.000,323,11095232,-795,0,1668824345,13041.274144699993,203.24256003000482,54480.9061248 2022-11-19,02:19:07.000,323,11095205,-795,0,1668824346,13041.314562559994,203.27780568000162,54480.99695736 2022-11-19,02:19:08.000,323,11095243,-795,0,1668824347,13041.213517909993,203.27075655000226,54480.84324072001 2022-11-19,02:19:09.000,323,11095181,-795,0,1668824348,13041.240463149988,203.24256003000482,54480.850227840005 2022-11-19,02:19:10.000,323,11095232,-795,0,1668824349,13041.321298869989,203.24256003000482,54480.975996 2022-11-19,02:19:11.000,323,11095203,-795,0,1668824350,13041.274144699993,203.24960916000418,54480.92708616 2022-11-19,02:19:12.000,323,11095151,-795,0,1668824351,13041.301089939989,203.27780568000162,54480.9061248 2022-11-19,02:19:13.000,323,11095241,-795,0,1668824352,13041.226990529998,203.2989530699997,54480.72445968001 2022-11-19,02:19:14.000,323,11095136,-795,0,1668824353,13041.240463149988,203.33419872000377,54480.77336952001 2022-11-19,02:19:15.000,323,11095202,-795,0,1668824354,13041.267408389998,203.2989530699997,54480.82227936001 2022-11-19,02:19:16.000,323,11095227,-795,0,1668824355,13041.280881009989,203.32010045999778,54480.920099040006 2022-11-19,02:19:17.000,323,11095252,-795,0,1668824356,13041.274144699993,203.27780568000162,54480.78734376 2022-11-19,02:19:18.000,323,11095207,-795,0,1668824357,13041.253935769993,203.32010045999778,54480.87118920001 2022-11-19,02:19:19.000,323,11095208,-795,0,1668824358,13041.368453039999,203.33419872000377,54480.975996 2022-11-19,02:19:20.000,323,11095149,-795,0,1668824359,13041.375189349994,203.31305132999842,54480.86420208001 2022-11-19,02:19:21.000,323,11095225,-795,0,1668824360,13041.307826249998,203.36944437000056,54480.86420208001 2022-11-19,02:19:22.000,323,11095174,-795,0,1668824361,13041.307826249998,203.3482969800025,54480.74542104001 2022-11-19,02:19:23.000,323,11095185,-795,0,1668824362,13041.321298869989,203.37649349999992,54480.633627120005 2022-11-19,02:19:24.000,323,11095212,-795,0,1668824363,13041.301089939989,203.34124785000313,54480.61266576 2022-11-19,02:19:25.000,323,11095209,-795,0,1668824364,13041.321298869989,203.3623952400012,54480.68952408 2022-11-19,02:19:26.000,323,11095218,-795,0,1668824365,13041.321298869989,203.40469002000464,54480.70349832001 2022-11-19,02:19:27.000,323,11095225,-795,0,1668824366,13041.361716729989,203.39059175999864,54480.6615756 2022-11-19,02:19:28.000,323,11095134,-795,0,1668824367,13041.415607209994,203.397640889998,54480.69651120001 2022-11-19,02:19:29.000,323,11095202,-795,0,1668824368,13041.395398279994,203.4610830599995,54480.71747256 2022-11-19,02:19:30.000,323,11095193,-755,0,1668824369,13041.429079829999,203.46813218999887,54480.75939528 2022-11-19,02:19:31.000,323,11095182,-795,0,1668824370,13041.395398279994,203.5104269700023,54480.731446800004 2022-11-19,02:19:32.000,323,11095175,-795,0,1668824371,13041.354980419994,203.5104269700023,54480.5917044 2022-11-19,02:19:33.000,323,11095214,-795,0,1668824372,13041.388661969999,203.5104269700023,54480.682536960005 2022-11-19,02:19:34.000,323,11095205,-795,0,1668824373,13041.476233999994,203.52452523000102,54480.80830512 2022-11-19,02:19:35.000,323,11095195,-795,0,1668824374,13041.429079829999,203.53862348999974,54480.8362536 2022-11-19,02:19:36.000,323,11095182,-795,0,1668824375,13041.435816139994,203.53862348999974,54480.7663824 2022-11-19,02:19:37.000,323,11095185,-795,0,1668824376,13041.395398279994,203.58796740000253,54480.61266576 2022-11-19,02:19:38.000,323,11095161,-795,0,1668824377,13041.388661969999,203.59501653000189,54480.65458848001 2022-11-19,02:19:39.000,323,11095196,-795,0,1668824378,13041.388661969999,203.5738691400038,54480.731446800004 2022-11-19,02:19:40.000,323,11095173,-795,0,1668824379,13041.456025069994,203.59501653000189,54480.80830512 2022-11-19,02:19:41.000,323,11095245,-795,0,1668824380,13041.476233999994,203.59501653000189,54480.84324072001 2022-11-19,02:19:42.000,323,11095207,-795,0,1668824381,13041.48297030999,203.58091827000317,54480.80830512 2022-11-19,02:19:43.000,323,11095220,-795,0,1668824382,13041.415607209994,203.60206566000124,54480.81529224 2022-11-19,02:19:44.000,323,11095123,-795,0,1668824383,13041.408870899999,203.61616391999996,54480.71048544 2022-11-19,02:19:45.000,323,11095166,-795,0,1668824384,13041.435816139994,203.60206566000124,54480.72445968001 2022-11-19,02:19:46.000,323,11095174,-795,0,1668824385,13041.415607209994,203.61616391999996,54480.84324072001 2022-11-19,02:19:47.000,323,11095207,-795,0,1668824386,13041.429079829999,203.63731130999804,54480.87118920001 2022-11-19,02:19:48.000,323,11095187,-795,0,1668824387,13041.354980419994,203.6584587000034,54480.682536960005 2022-11-19,02:19:49.000,323,11095202,-795,0,1668824388,13041.40213458999,203.63026217999868,54480.7663824 2022-11-19,02:19:50.000,323,11095221,-795,0,1668824389,13041.435816139994,203.66550783000275,54480.969008880005 2022-11-19,02:19:51.000,323,11095186,-795,0,1668824390,13041.456025069994,203.64436044000468,54480.94106040001 2022-11-19,02:19:52.000,323,11095118,-795,0,1668824391,13041.381925659989,203.67960609000147,54480.77336952001 2022-11-19,02:19:53.000,323,11095156,-795,0,1668824392,13041.42234351999,203.66550783000275,54480.86420208001 2022-11-19,02:19:54.000,323,11095233,-795,0,1668824393,13041.354980419994,203.6584587000034,54480.94804752 2022-11-19,02:19:55.000,323,11095211,-795,0,1668824394,13041.395398279994,203.67960609000147,54480.92708616 2022-11-19,02:19:56.000,323,11095195,-795,0,1668824395,13041.314562559994,203.68665522000083,54480.801318000005 2022-11-19,02:19:57.000,323,11095238,-795,0,1668824396,13041.341507799989,203.6584587000034,54480.85721496 2022-11-19,02:19:58.000,323,11095195,-795,0,1668824397,13041.40213458999,203.65140957000403,54480.99695736 2022-11-19,02:19:59.000,323,11095213,-795,0,1668824398,13041.395398279994,203.62321304999932,54481.00394448 2022-11-19,02:20:00.000,323,11095204,-795,0,1668824399,13041.301089939989,203.6091147900006,54480.81529224 2022-11-19,02:20:01.000,323,11095205,-795,0,1668824400,13041.274144699993,203.61616391999996,54480.68952408 2022-11-19,02:20:02.000,323,11095223,-795,0,1668824401,13041.206781599998,203.63026217999868,54480.84324072001 2022-11-19,02:20:03.000,323,11095183,-795,0,1668824402,13041.206781599998,203.5597708799978,54480.86420208001 2022-11-19,02:20:04.000,323,11095207,-795,0,1668824403,13041.213517909993,203.58091827000317,54481.017918720005 2022-11-19,02:20:05.000,323,11095186,-795,0,1668824404,13041.220254219988,203.5456726199991,54481.05984144001 2022-11-19,02:20:06.000,323,11095146,-795,0,1668824405,13041.179836359988,203.5104269700023,54481.03189296001 2022-11-19,02:20:07.000,323,11095221,-795,0,1668824406,13041.132682189993,203.51747610000166,54481.05285432 2022-11-19,02:20:08.000,323,11095186,-795,0,1668824407,13041.092264329993,203.50337784000294,54480.899137680004 2022-11-19,02:20:09.000,323,11095204,-795,0,1668824408,13041.051846469993,203.5104269700023,54480.8362536 2022-11-19,02:20:10.000,323,11095159,-795,0,1668824409,13041.065319089998,203.48223045000486,54481.0458672 2022-11-19,02:20:11.000,323,11095203,-795,0,1668824410,13041.038373850002,203.45403393000015,54481.00394448 2022-11-19,02:20:12.000,323,11095181,-795,0,1668824411,13040.896911340002,203.43993567000143,54480.9061248 2022-11-19,02:20:13.000,323,11095214,-795,0,1668824412,13040.923856579997,203.43288654000207,54480.969008880005 2022-11-19,02:20:14.000,323,11095198,-795,0,1668824413,13040.910383959992,203.41878828000335,54481.05984144001 2022-11-19,02:20:15.000,323,11095190,-795,0,1668824414,13040.883438719997,203.397640889998,54481.03189296001 2022-11-19,02:20:16.000,323,11095180,-795,0,1668824415,13040.816075620001,203.37649349999992,54480.99695736 2022-11-19,02:20:17.000,323,11095165,-795,0,1668824416,13040.688085729991,203.35534611000185,54480.94804752 2022-11-19,02:20:18.000,323,11095150,-795,0,1668824417,13040.688085729991,203.3482969800025,54481.00394448 2022-11-19,02:20:19.000,323,11095204,-795,0,1668824418,13040.721767279996,203.25665829000354,54480.98298312 2022-11-19,02:20:20.000,323,11095184,-795,0,1668824419,13040.59377739,203.31305132999842,54481.03888008001 2022-11-19,02:20:21.000,323,11095158,-795,0,1668824420,13040.600513699996,203.2637074200029,54481.08080280001 2022-11-19,02:20:22.000,323,11095215,-795,0,1668824421,13040.539886909995,203.25665829000354,54481.00394448 2022-11-19,02:20:23.000,323,11095224,-795,0,1668824422,13040.438842259995,203.2002652500014,54480.87817632 2022-11-19,02:20:24.000,323,11095115,-795,0,1668824423,13040.43210595,203.2143635100001,54481.02490584 2022-11-19,02:20:25.000,323,11095099,-795,0,1668824424,13040.38495177999,203.1650196000046,54481.01093160001 2022-11-19,02:20:26.000,323,11095199,-795,0,1668824425,13040.32432498999,203.12977395000053,54480.95503464 2022-11-19,02:20:27.000,323,11095154,-795,0,1668824426,13040.297379749994,203.12272482000117,54481.05285432 2022-11-19,02:20:28.000,323,11095204,-795,0,1668824427,13040.149180929999,203.10862656000245,54480.94804752 2022-11-19,02:20:29.000,323,11095194,-795,0,1668824428,13040.189598789999,203.10862656000245,54480.88516344 2022-11-19,02:20:30.000,323,11095219,-795,0,1668824429,13040.162653549989,203.12977395000053,54481.09477704 2022-11-19,02:20:31.000,323,11095202,-795,0,1668824430,13040.108763069999,203.10862656000245,54481.00394448 2022-11-19,02:20:32.000,323,11095155,-795,0,1668824431,13039.974036869993,203.08043003999774,54480.801318000005 2022-11-19,02:20:33.000,323,11095149,-795,0,1668824432,13039.987509489998,203.0169878700035,54480.920099040006 2022-11-19,02:20:34.000,323,11095173,-795,0,1668824433,13039.926882699998,203.0522335200003,54480.920099040006 2022-11-19,02:20:35.000,323,11095259,-795,0,1668824434,13039.866255909998,203.03108613000222,54480.94106040001 2022-11-19,02:20:36.000,323,11095183,-795,0,1668824435,13039.738266020002,203.00993874000415,54480.80830512 2022-11-19,02:20:37.000,323,11095197,-795,0,1668824436,13039.745002329997,203.03108613000222,54480.79433088001 2022-11-19,02:20:38.000,323,11095172,-795,0,1668824437,13039.738266020002,202.96059483000136,54480.9061248 2022-11-19,02:20:39.000,323,11095206,-795,0,1668824438,13039.765211259997,202.94649657000264,54481.00394448 2022-11-19,02:20:40.000,323,11095186,-795,0,1668824439,13039.697848160002,202.92534918000456,54480.98997024001 2022-11-19,02:20:41.000,323,11095223,-795,0,1668824440,13039.643957679997,202.92534918000456,54480.94804752 2022-11-19,02:20:42.000,323,11095217,-795,0,1668824441,13039.556385650001,202.9042017899992,54480.85721496 2022-11-19,02:20:43.000,323,11095164,-795,0,1668824442,13039.542913029996,202.8548578800037,54480.75939528 2022-11-19,02:20:44.000,323,11095212,-795,0,1668824443,13039.515967790001,202.8407596199977,54480.920099040006 2022-11-19,02:20:45.000,323,11095181,-795,0,1668824444,13039.482286239996,202.83371048999834,54480.920099040006 2022-11-19,02:20:46.000,323,11095160,-795,0,1668824445,13039.401450519996,202.8407596199977,54480.80830512 2022-11-19,02:20:47.000,323,11095195,-795,0,1668824446,13039.34756003999,202.79846484000154,54480.67554984001 2022-11-19,02:20:48.000,323,11095174,-795,0,1668824447,13039.32735110999,202.79141571000218,54480.84324072001 2022-11-19,02:20:49.000,323,11095213,-795,0,1668824448,13039.29366956,202.78436658000282,54480.77336952001 2022-11-19,02:20:50.000,323,11095207,-795,0,1668824449,13039.23304277,202.78436658000282,54480.71747256 2022-11-19,02:20:51.000,323,11095189,-795,0,1668824450,13039.19262491,202.73502267000003,54480.69651120001 2022-11-19,02:20:52.000,323,11095189,-795,0,1668824451,13039.030953469999,202.74912092999875,54480.49388472 2022-11-19,02:20:53.000,323,11095225,-795,0,1668824452,13039.037689779994,202.72797354000068,54480.53580744001 2022-11-19,02:20:54.000,323,11095224,-795,0,1668824453,13039.07137133,202.69977702000324,54480.67554984001 2022-11-19,02:20:55.000,323,11095181,-795,0,1668824454,13038.977062989994,202.67862962999789,54480.67554984001 2022-11-19,02:20:56.000,323,11095176,-795,0,1668824455,13038.923172509989,202.67158049999853,54480.633627120005 2022-11-19,02:20:57.000,323,11095205,-795,0,1668824456,13038.815391549993,202.6433839800011,54480.43798776001 2022-11-19,02:20:58.000,323,11095139,-795,0,1668824457,13038.815391549993,202.62928572000237,54480.48689760001 2022-11-19,02:20:59.000,323,11095189,-795,0,1668824458,13038.815391549993,202.63633485000173,54480.52882032001 2022-11-19,02:21:00.000,323,11095208,-795,0,1668824459,13038.761501069988,202.60108919999766,54480.55676880001 2022-11-19,02:21:01.000,323,11095222,-795,0,1668824460,13038.721083209988,202.60108919999766,54480.54279456 2022-11-19,02:21:02.000,323,11095155,-795,0,1668824461,13038.572884389992,202.5940400699983,54480.33318096 2022-11-19,02:21:03.000,323,11095207,-795,0,1668824462,13038.633511179993,202.53059790000407,54480.41003928001 2022-11-19,02:21:04.000,323,11095207,-795,0,1668824463,13038.613302249993,202.55174529000215,54480.465936240005 2022-11-19,02:21:05.000,323,11095096,-795,0,1668824464,13038.512257599992,202.50945050999871,54480.29125824001 2022-11-19,02:21:06.000,323,11095191,-795,0,1668824465,13038.498784980002,202.51649963999807,54480.41003928001 2022-11-19,02:21:07.000,323,11095238,-795,0,1668824466,13038.431421879992,202.50945050999871,54480.3122196 2022-11-19,02:21:08.000,323,11095223,-795,0,1668824467,13038.310168299991,202.47420486000192,54480.22138704001 2022-11-19,02:21:09.000,323,11095170,-795,0,1668824468,13038.310168299991,202.48125399000128,54480.20042568001 2022-11-19,02:21:10.000,323,11095164,-795,0,1668824469,13038.357322470001,202.45305747000384,54480.36112944001 2022-11-19,02:21:11.000,323,11095223,-795,0,1668824470,13038.343849849996,202.4601066000032,54480.33318096 2022-11-19,02:21:12.000,323,11095175,-795,0,1668824471,13038.222596269996,202.41781181999977,54480.09561888 2022-11-19,02:21:13.000,323,11095144,-795,0,1668824472,13038.202387339996,202.41781181999977,54480.14452872 2022-11-19,02:21:14.000,323,11095193,-795,0,1668824473,13038.182178409996,202.40371356000105,54480.2074128 2022-11-19,02:21:15.000,323,11095167,-795,0,1668824474,13038.182178409996,202.38256617000297,54480.15850296 2022-11-19,02:21:16.000,323,11095167,-795,0,1668824475,13038.06766113999,202.3473205199989,54480.07465752001 2022-11-19,02:21:17.000,323,11095221,-795,0,1668824476,13038.06766113999,202.37551704000361,54480.130554480005 2022-11-19,02:21:18.000,323,11095155,-795,0,1668824477,13038.08787006999,202.34027138999954,54480.35414232 2022-11-19,02:21:19.000,323,11095226,-795,0,1668824478,13038.05418852,202.34027138999954,54480.30523248 2022-11-19,02:21:20.000,323,11095174,-795,0,1668824479,13037.980089109995,202.35436964999826,54480.23536128 2022-11-19,02:21:21.000,323,11095158,-795,0,1668824480,13037.93293494,202.31912400000147,54480.11658024 2022-11-19,02:21:22.000,323,11095209,-795,0,1668824481,13037.83189029,202.27682921999804,54479.962863600005 2022-11-19,02:21:23.000,323,11095196,-795,0,1668824482,13037.791472429999,202.26978008999868,54479.9977992 2022-11-19,02:21:24.000,323,11095213,-795,0,1668824483,13037.80494504999,202.22748531000252,54480.1375416 2022-11-19,02:21:25.000,323,11095231,-795,0,1668824484,13037.798208739994,202.24158357000124,54480.18645144 2022-11-19,02:21:26.000,323,11095191,-795,0,1668824485,13037.697164089994,202.22043618000316,54480.00478632001 2022-11-19,02:21:27.000,323,11095182,-795,0,1668824486,13037.629800989998,202.2133870500038,54479.89997952 2022-11-19,02:21:28.000,323,11095190,-795,0,1668824487,13037.643273609989,202.2133870500038,54479.96985072 2022-11-19,02:21:29.000,323,11095184,-795,0,1668824488,13037.616328369993,202.2133870500038,54479.90696664001 2022-11-19,02:21:30.000,323,11095206,-795,0,1668824489,13037.609592059998,202.17814139999973,54479.962863600005 2022-11-19,02:21:31.000,323,11095171,-795,0,1668824490,13037.589383129998,202.1992887899978,54479.94190224 2022-11-19,02:21:32.000,323,11095176,-795,0,1668824491,13037.434447999993,202.164043140001,54479.77421136 2022-11-19,02:21:33.000,323,11095212,-795,0,1668824492,13037.427711689998,202.17814139999973,54479.73927576001 2022-11-19,02:21:34.000,323,11095198,-795,0,1668824493,13037.434447999993,202.13584662000358,54479.66940456001 2022-11-19,02:21:35.000,323,11095199,-795,0,1668824494,13037.454656929993,202.1499448800023,54479.80914696 2022-11-19,02:21:36.000,323,11095140,-795,0,1668824495,13037.407502759997,202.11469922999822,54479.76023712 2022-11-19,02:21:37.000,323,11095232,-795,0,1668824496,13037.414239069993,202.15699401000165,54479.746262880006 2022-11-19,02:21:38.000,323,11095224,-795,0,1668824497,13037.313194419992,202.20633792000444,54479.59254624 2022-11-19,02:21:39.000,323,11095185,-795,0,1668824498,13037.286249179997,202.2133870500038,54479.50171368001 2022-11-19,02:21:40.000,323,11095207,-795,0,1668824499,13037.218886080002,202.25568182999996,54479.66241744 2022-11-19,02:21:41.000,323,11095214,-795,0,1668824500,13037.212149769992,202.1992887899978,54479.69036592001 2022-11-19,02:21:42.000,323,11095205,-795,0,1668824501,13037.171731909992,202.1499448800023,54479.627481840005 2022-11-19,02:21:43.000,323,11095175,-795,0,1668824502,13037.138050360001,202.11469922999822,54479.48773944 2022-11-19,02:21:44.000,323,11095180,-795,0,1668824503,13037.198677150001,202.1006009699995,54479.627481840005 2022-11-19,02:21:45.000,323,11095228,-795,0,1668824504,13037.164995599996,202.09355184000015,54479.557610640004 2022-11-19,02:21:46.000,323,11095207,-795,0,1668824505,13037.178468220001,202.0653553200027,54479.63446896 2022-11-19,02:21:47.000,323,11095199,-795,0,1668824506,13037.070687259991,202.051257060004,54479.3689584 2022-11-19,02:21:48.000,323,11095178,-795,0,1668824507,13037.097632500001,202.04420793000463,54479.53664928 2022-11-19,02:21:49.000,323,11095217,-795,0,1668824508,13037.131314049991,202.04420793000463,54479.6833788 2022-11-19,02:21:50.000,323,11095211,-795,0,1668824509,13037.111105119991,202.04420793000463,54479.71132728 2022-11-19,02:21:51.000,323,11095229,-795,0,1668824510,13037.090896189991,202.02306053999928,54479.64844320001 2022-11-19,02:21:52.000,323,11095171,-795,0,1668824511,13037.03700571,201.99486402000184,54479.56459776 2022-11-19,02:21:53.000,323,11095181,-795,0,1668824512,13036.962906299996,202.037158799998,54479.43184248001 2022-11-19,02:21:54.000,323,11095190,-795,0,1668824513,13036.922488439996,201.99486402000184,54479.44581672 2022-11-19,02:21:55.000,323,11095233,-795,0,1668824514,13036.94943367999,201.98076576000312,54479.45280384001 2022-11-19,02:21:56.000,323,11095155,-795,0,1668824515,13036.922488439996,201.99486402000184,54479.55062352001 2022-11-19,02:21:57.000,323,11095180,-795,0,1668824516,13036.962906299996,201.95961836999777,54479.41786824 2022-11-19,02:21:58.000,323,11095181,-795,0,1668824517,13036.88880688999,201.92437272000097,54479.43184248001 2022-11-19,02:21:59.000,323,11095163,-795,0,1668824518,13036.92922474999,201.95961836999777,54479.60652048 2022-11-19,02:22:00.000,323,11095181,-795,0,1668824519,13036.922488439996,201.91027446000226,54479.557610640004 2022-11-19,02:22:01.000,323,11095207,-795,0,1668824520,13036.8955432,201.9384709799997,54479.48075232001 2022-11-19,02:22:02.000,323,11095167,-795,0,1668824521,13036.801234859995,201.86797967999883,54479.20825464 2022-11-19,02:22:03.000,323,11095198,-795,0,1668824522,13036.72713544999,201.88912707000418,54479.14537056001 2022-11-19,02:22:04.000,323,11095210,-795,0,1668824523,13036.81470748,201.88912707000418,54479.50171368001 2022-11-19,02:22:05.000,323,11095227,-795,0,1668824524,13036.78776223999,201.88912707000418,54479.508700800005 2022-11-19,02:22:06.000,323,11095171,-795,0,1668824525,13036.801234859995,201.87502880999818,54479.52966216001 2022-11-19,02:22:07.000,323,11095216,-795,0,1668824526,13036.71366283,201.88207794000482,54479.41786824 2022-11-19,02:22:08.000,323,11095191,-795,0,1668824527,13036.62609079999,201.83273403000203,54479.10344784 2022-11-19,02:22:09.000,323,11095190,-795,0,1668824528,13036.58567293999,201.86093054999947,54479.25716448 2022-11-19,02:22:10.000,323,11095170,-795,0,1668824529,13036.60588186999,201.84683229000075,54479.27812584 2022-11-19,02:22:11.000,323,11095204,-795,0,1668824530,13036.56546400999,201.82568490000267,54479.28511296001 2022-11-19,02:22:12.000,323,11095160,-795,0,1668824531,13036.410528879998,201.79748837999796,54479.124409200005 2022-11-19,02:22:13.000,323,11095172,-795,0,1668824532,13036.417265189993,201.79748837999796,54479.124409200005 2022-11-19,02:22:14.000,323,11095190,-795,0,1668824533,13036.54525507999,201.74814447000244,54479.30607432 2022-11-19,02:22:15.000,323,11095212,-795,0,1668824534,13036.444210429989,201.8186357700033,54479.292100080005 2022-11-19,02:22:16.000,323,11095200,-795,0,1668824535,13036.383583639989,201.74109534000308,54479.20825464 2022-11-19,02:22:17.000,323,11095194,-795,0,1668824536,13036.275802679993,201.73404621000373,54479.04755088001 2022-11-19,02:22:18.000,323,11095248,-795,0,1668824537,13036.282538990003,201.71994794999773,54479.04755088001 2022-11-19,02:22:19.000,323,11095208,-795,0,1668824538,13036.269066369998,201.71289881999837,54479.075499360006 2022-11-19,02:22:20.000,323,11095195,-795,0,1668824539,13036.174758029993,201.67765317000158,54479.0894736 2022-11-19,02:22:21.000,323,11095187,-795,0,1668824540,13036.141076480002,201.6565057800035,54479.16633192001 2022-11-19,02:22:22.000,323,11095187,-795,0,1668824541,13036.107394929997,201.64240752000478,54479.11043496 2022-11-19,02:22:23.000,323,11095246,-795,0,1668824542,13036.053504449992,201.66355491000286,54479.02658952001 2022-11-19,02:22:24.000,323,11095209,-795,0,1668824543,13036.040031830002,201.6071618700007,54479.06152512 2022-11-19,02:22:25.000,323,11095176,-795,0,1668824544,13035.999613970002,201.63535838999815,54479.01960240001 2022-11-19,02:22:26.000,323,11095177,-795,0,1668824545,13035.959196110001,201.6071618700007,54478.99165392 2022-11-19,02:22:27.000,323,11095208,-795,0,1668824546,13035.858151460001,201.62126012999943,54478.80998880001 2022-11-19,02:22:28.000,323,11095194,-795,0,1668824547,13035.871624079991,201.55781795999792,54478.907808480006 2022-11-19,02:22:29.000,323,11095172,-795,0,1668824548,13035.831206219991,201.55781795999792,54479.01960240001 2022-11-19,02:22:30.000,323,11095158,-795,0,1668824549,13035.804260979996,201.50142492000305,54478.9846668 2022-11-19,02:22:31.000,323,11095199,-795,0,1668824550,13035.71668895,201.4802775299977,54478.9147956 2022-11-19,02:22:32.000,323,11095183,-795,0,1668824551,13035.622380609995,201.43798275000154,54478.69819488 2022-11-19,02:22:33.000,323,11095215,-795,0,1668824552,13035.6156443,201.4802775299977,54478.78204032001 2022-11-19,02:22:34.000,323,11095189,-795,0,1668824553,13035.55501751,201.42388449000282,54478.80998880001 2022-11-19,02:22:35.000,323,11095210,-795,0,1668824554,13035.56849012999,201.42388449000282,54478.80998880001 2022-11-19,02:22:36.000,323,11095230,-795,0,1668824555,13035.413555,201.3604423200013,54478.60736232 2022-11-19,02:22:37.000,323,11095225,-795,0,1668824556,13035.38660975999,201.3604423200013,54478.670246400005 2022-11-19,02:22:38.000,323,11095221,-795,0,1668824557,13035.40681868999,201.36749145000067,54478.80300168 2022-11-19,02:22:39.000,323,11095196,-795,0,1668824558,13035.36640082999,201.3604423200013,54478.789027440005 2022-11-19,02:22:40.000,323,11095167,-795,0,1668824559,13035.339455589994,201.3463440600026,54478.69120776001 2022-11-19,02:22:41.000,323,11095181,-795,0,1668824560,13035.305774039989,201.33224580000388,54478.62832368 2022-11-19,02:22:42.000,323,11095212,-795,0,1668824561,13035.238410939994,201.31109840999852,54478.453645680005 2022-11-19,02:22:43.000,323,11095186,-795,0,1668824562,13035.197993079993,201.31109840999852,54478.44665856001 2022-11-19,02:22:44.000,323,11095203,-795,0,1668824563,13035.211465699998,201.2970001499998,54478.58640096 2022-11-19,02:22:45.000,323,11095189,-795,0,1668824564,13035.191256769998,201.31814753999788,54478.6353108 2022-11-19,02:22:46.000,323,11095218,-795,0,1668824565,13035.211465699998,201.2476562400043,54478.621336560005 2022-11-19,02:22:47.000,323,11095190,-795,0,1668824566,13035.076739499993,201.20536146000086,54478.44665856001 2022-11-19,02:22:48.000,323,11095179,-795,0,1668824567,13035.103684739988,201.1983123300015,54478.53749112 2022-11-19,02:22:49.000,323,11095205,-795,0,1668824568,13035.063266880003,201.21241059000022,54478.43268432 2022-11-19,02:22:50.000,323,11095192,-795,0,1668824569,13035.070003189998,201.20536146000086,54478.41871008 2022-11-19,02:22:51.000,323,11095198,-795,0,1668824570,13035.063266880003,201.18421407000278,54478.355826000006 2022-11-19,02:22:52.000,323,11095222,-795,0,1668824571,13034.982431160002,201.18421407000278,54478.216083600004 2022-11-19,02:22:53.000,323,11095208,-795,0,1668824572,13034.955485919992,201.15601754999807,54478.24403208 2022-11-19,02:22:54.000,323,11095179,-795,0,1668824573,13035.049794259998,201.18421407000278,54478.29294192 2022-11-19,02:22:55.000,323,11095191,-795,0,1668824574,13035.056530569993,201.24060710999765,54478.32787752001 2022-11-19,02:22:56.000,323,11095193,-795,0,1668824575,13035.043057950003,201.22650884999894,54478.2510192 2022-11-19,02:22:57.000,323,11095192,-795,0,1668824576,13034.968958539997,201.20536146000086,54478.020444240006 2022-11-19,02:22:58.000,323,11095146,-795,0,1668824577,13034.948749609997,201.24060710999765,54478.06236696001 2022-11-19,02:22:59.000,323,11095215,-795,0,1668824578,13035.009376399998,201.25470537000365,54478.15319952 2022-11-19,02:23:00.000,323,11095221,-795,0,1668824579,13035.049794259998,201.2335579799983,54478.13922528001 2022-11-19,02:23:01.000,323,11095191,-795,0,1668824580,13035.070003189998,201.24060710999765,54478.17416088 2022-11-19,02:23:02.000,323,11095204,-795,0,1668824581,13035.049794259998,201.27585276000173,54478.11127680001 2022-11-19,02:23:03.000,323,11095223,-795,0,1668824582,13035.049794259998,201.22650884999894,54478.01345712001 2022-11-19,02:23:04.000,323,11095171,-795,0,1668824583,13035.022849020002,201.2476562400043,54477.77589504001 2022-11-19,02:23:05.000,323,11095234,-795,0,1668824584,13035.083475809988,201.28290189000109,54478.06236696001 2022-11-19,02:23:06.000,323,11095205,-795,0,1668824585,13035.070003189998,201.28290189000109,54478.048392720004 2022-11-19,02:23:07.000,323,11095166,-795,0,1668824586,13035.002640090002,201.28995102000044,54477.852753360006 2022-11-19,02:23:08.000,323,11095160,-795,0,1668824587,13035.022849020002,201.31109840999852,54477.84576624001 2022-11-19,02:23:09.000,323,11095208,-795,0,1668824588,13035.123893669988,201.35339319000195,54477.99249576001 2022-11-19,02:23:10.000,323,11095179,-795,0,1668824589,13035.177784149993,201.3604423200013,54478.02743136 2022-11-19,02:23:11.000,323,11095222,-795,0,1668824590,13035.144102599988,201.36749145000067,54477.9365988 2022-11-19,02:23:12.000,323,11095187,-795,0,1668824591,13035.110421049998,201.38863883999875,54477.782882160005 2022-11-19,02:23:13.000,323,11095131,-795,0,1668824592,13035.150838909998,201.40273710000474,54477.78986928 2022-11-19,02:23:14.000,323,11095232,-795,0,1668824593,13035.157575219993,201.43798275000154,54477.91563744 2022-11-19,02:23:15.000,323,11095197,-795,0,1668824594,13035.211465699998,201.43093362000218,54477.880701840004 2022-11-19,02:23:16.000,323,11095187,-795,0,1668824595,13035.137366289993,201.45208101000026,54477.74095944 2022-11-19,02:23:17.000,323,11095193,-795,0,1668824596,13035.144102599988,201.47322839999833,54477.87371472001 2022-11-19,02:23:18.000,323,11095221,-795,0,1668824597,13035.251883559999,201.50142492000305,54477.96454728 2022-11-19,02:23:19.000,323,11095238,-795,0,1668824598,13035.245147249989,201.55781795999792,54477.91563744 2022-11-19,02:23:20.000,323,11095180,-795,0,1668824599,13035.305774039989,201.5437196999992,54477.9365988 2022-11-19,02:23:21.000,323,11095220,-795,0,1668824600,13035.292301419999,201.55781795999792,54478.020444240006 2022-11-19,02:23:22.000,323,11095220,-795,0,1668824601,13035.224938319989,201.593063610002,54477.81781776 2022-11-19,02:23:23.000,323,11095211,-795,0,1668824602,13035.258619869994,201.5719162200039,54477.782882160005 2022-11-19,02:23:24.000,323,11095210,-795,0,1668824603,13035.34619189999,201.62126012999943,54477.96454728 2022-11-19,02:23:25.000,323,11095213,-795,0,1668824604,13035.38660975999,201.63535838999815,54477.950573040005 2022-11-19,02:23:26.000,323,11095228,-795,0,1668824605,13035.373137139999,201.66355491000286,54477.98550864 2022-11-19,02:23:27.000,323,11095220,-795,0,1668824606,13035.379873449994,201.69880055999965,54478.00647 2022-11-19,02:23:28.000,323,11095159,-795,0,1668824607,13035.373137139999,201.705849689999,54477.74794656 2022-11-19,02:23:29.000,323,11095145,-795,0,1668824608,13035.36640082999,201.71289881999837,54477.80384352001 2022-11-19,02:23:30.000,323,11095228,-795,0,1668824609,13035.379873449994,201.77634098999988,54477.81781776 2022-11-19,02:23:31.000,323,11095221,-795,0,1668824610,13035.39334607,201.79748837999796,54477.77589504001 2022-11-19,02:23:32.000,323,11095200,-795,0,1668824611,13035.305774039989,201.7904392499986,54477.64313976 2022-11-19,02:23:33.000,323,11095190,-795,0,1668824612,13035.373137139999,201.8186357700033,54477.78986928 2022-11-19,02:23:34.000,323,11095203,-795,0,1668824613,13035.49439072,201.84683229000075,54477.85974048 2022-11-19,02:23:35.000,323,11095210,-795,0,1668824614,13035.48765440999,201.86093054999947,54477.87371472001 2022-11-19,02:23:36.000,323,11095154,-795,0,1668824615,13035.521335959995,201.86093054999947,54477.84576624001 2022-11-19,02:23:37.000,323,11095206,-795,0,1668824616,13035.45397286,201.81158664000395,54477.65711400001 2022-11-19,02:23:38.000,323,11095135,-795,0,1668824617,13035.501127029995,201.86797967999883,54477.71999808 2022-11-19,02:23:39.000,323,11095221,-795,0,1668824618,13035.541544889995,201.9032253300029,54477.81781776 2022-11-19,02:23:40.000,323,11095188,-795,0,1668824619,13035.57522644,201.89617620000354,54477.852753360006 2022-11-19,02:23:41.000,323,11095240,-795,0,1668824620,13035.57522644,201.92437272000097,54477.74794656 2022-11-19,02:23:42.000,323,11095195,-795,0,1668824621,13035.56849012999,201.94552010999905,54477.69903672 2022-11-19,02:23:43.000,323,11095213,-795,0,1668824622,13035.6156443,201.93142185000033,54477.77589504001 2022-11-19,02:23:44.000,323,11095103,-795,0,1668824623,13035.703216329995,201.9525692399984,54477.85974048 2022-11-19,02:23:45.000,323,11095217,-795,0,1668824624,13035.73016156999,201.97371663000376,54477.72698520001 2022-11-19,02:23:46.000,323,11095187,-795,0,1668824625,13035.73016156999,201.98781489000248,54477.7619208 2022-11-19,02:23:47.000,323,11095220,-755,0,1668824626,13035.75037049999,201.97371663000376,54477.69903672 2022-11-19,02:23:48.000,323,11095165,-795,0,1668824627,13035.743634189996,202.00896228000056,54477.65711400001 2022-11-19,02:23:49.000,323,11095191,-795,0,1668824628,13035.743634189996,202.0019131500012,54477.664101120004 2022-11-19,02:23:50.000,323,11095240,-795,0,1668824629,13035.851415149991,202.01601140999992,54477.80384352001 2022-11-19,02:23:51.000,323,11095204,-795,0,1668824630,13035.891833009991,202.05830619000335,54477.90865032 2022-11-19,02:23:52.000,323,11095167,-795,0,1668824631,13035.878360390001,202.07240445000207,54477.65012688 2022-11-19,02:23:53.000,323,11095128,-795,0,1668824632,13035.898569320001,202.05830619000335,54477.67108824 2022-11-19,02:23:54.000,323,11095150,-795,0,1668824633,13035.885096699996,202.07945358000143,54477.713010960004 2022-11-19,02:23:55.000,323,11095203,-795,0,1668824634,13035.945723489996,202.07945358000143,54477.74095944 2022-11-19,02:23:56.000,323,11095209,-795,0,1668824635,13035.925514559996,202.11469922999822,54477.7619208 2022-11-19,02:23:57.000,323,11095193,-795,0,1668824636,13035.925514559996,202.12879749000422,54477.713010960004 2022-11-19,02:23:58.000,323,11095220,-795,0,1668824637,13035.986141349997,202.164043140001,54477.75493368001 2022-11-19,02:23:59.000,323,11095199,-795,0,1668824638,13036.026559209997,202.1992887899978,54477.8667276 2022-11-19,02:24:00.000,323,11095168,-795,0,1668824639,13036.019822900002,202.25568182999996,54477.664101120004 2022-11-19,02:24:01.000,323,11095218,-755,0,1668824640,13036.040031830002,202.24158357000124,54477.74794656 2022-11-19,02:24:02.000,323,11095196,-795,0,1668824641,13036.073713379992,202.26978008999868,54477.7619208 2022-11-19,02:24:03.000,323,11095200,-795,0,1668824642,13036.093922309992,202.33322226000018,54477.71999808 2022-11-19,02:24:04.000,323,11095193,-795,0,1668824643,13036.181494340002,202.34027138999954,54477.89467608001 2022-11-19,02:24:05.000,323,11095218,-795,0,1668824644,13036.093922309992,202.42486094999913,54477.85974048 2022-11-19,02:24:06.000,323,11095202,-795,0,1668824645,13036.221912200002,202.38961530000233,54477.87371472001 2022-11-19,02:24:07.000,323,11095184,-795,0,1668824646,13036.221912200002,202.41781181999977,54477.74794656 2022-11-19,02:24:08.000,323,11095175,-795,0,1668824647,13036.309484229998,202.43895920999785,54477.8667276 2022-11-19,02:24:09.000,323,11095241,-795,0,1668824648,13036.302747919988,202.46715573000256,54477.83877912 2022-11-19,02:24:10.000,323,11095209,-795,0,1668824649,13036.296011609993,202.45305747000384,54477.80384352001 2022-11-19,02:24:11.000,323,11095178,-795,0,1668824650,13036.329693159998,202.48125399000128,54477.80384352001 2022-11-19,02:24:12.000,323,11095242,-795,0,1668824651,13036.296011609993,202.56584355000086,54477.69903672 2022-11-19,02:24:13.000,323,11095233,-795,0,1668824652,13036.329693159998,202.50945050999871,54477.74794656 2022-11-19,02:24:14.000,323,11095215,-795,0,1668824653,13036.403792569989,202.53764703000343,54477.89467608001 2022-11-19,02:24:15.000,323,11095249,-795,0,1668824654,13036.430737809998,202.5587944200015,54477.89467608001 2022-11-19,02:24:16.000,323,11095138,-795,0,1668824655,13036.457683049994,202.5940400699983,54477.85974048 2022-11-19,02:24:17.000,323,11095220,-795,0,1668824656,13036.390319949998,202.5940400699983,54477.63615264001 2022-11-19,02:24:18.000,323,11095155,-795,0,1668824657,13036.471155669999,202.6081383300043,54477.69903672 2022-11-19,02:24:19.000,323,11095189,-795,0,1668824658,13036.498100909994,202.622236590003,54477.831792000004 2022-11-19,02:24:20.000,323,11095195,-795,0,1668824659,13036.531782459999,202.65043311000045,54477.85974048 2022-11-19,02:24:21.000,323,11095201,-795,0,1668824660,13036.558727699994,202.63633485000173,54477.7968564 2022-11-19,02:24:22.000,323,11095213,-795,0,1668824661,13036.511573529999,202.66453136999917,54477.75493368001 2022-11-19,02:24:23.000,323,11095208,-795,0,1668824662,13036.538518769994,202.622236590003,54477.72698520001 2022-11-19,02:24:24.000,323,11095135,-795,0,1668824663,13036.578936629994,202.68567876000452,54477.82480488001 2022-11-19,02:24:25.000,323,11095203,-795,0,1668824664,13036.578936629994,202.69977702000324,54477.81083064 2022-11-19,02:24:26.000,323,11095194,-795,0,1668824665,13036.578936629994,202.71387528000196,54477.7968564 2022-11-19,02:24:27.000,323,11095244,-795,0,1668824666,13036.525046149989,202.71387528000196,54477.713010960004 2022-11-19,02:24:28.000,323,11095222,-795,0,1668824667,13036.525046149989,202.72092441000132,54477.71999808 2022-11-19,02:24:29.000,323,11095192,-795,0,1668824668,13036.639563419994,202.71387528000196,54477.92961168 2022-11-19,02:24:30.000,323,11095191,-795,0,1668824669,13036.639563419994,202.73502267000003,54477.901663200006 2022-11-19,02:24:31.000,323,11095211,-795,0,1668824670,13036.659772349994,202.7420717999994,54477.88768896 2022-11-19,02:24:32.000,323,11095147,-795,0,1668824671,13036.58567293999,202.72797354000068,54477.71999808 2022-11-19,02:24:33.000,323,11095144,-795,0,1668824672,13036.62609079999,202.72092441000132,54477.7619208 2022-11-19,02:24:34.000,323,11095195,-795,0,1668824673,13036.639563419994,202.69272789000388,54477.7968564 2022-11-19,02:24:35.000,323,11095178,-795,0,1668824674,13036.65303604,202.66453136999917,54477.81083064 2022-11-19,02:24:36.000,323,11095194,-795,0,1668824675,13036.592409249999,202.6433839800011,54477.65711400001 2022-11-19,02:24:37.000,323,11095217,-795,0,1668824676,13036.58567293999,202.67158049999853,54477.72698520001 2022-11-19,02:24:38.000,323,11095207,-795,0,1668824677,13036.700190209995,202.67158049999853,54477.85974048 2022-11-19,02:24:39.000,323,11095191,-795,0,1668824678,13036.68671758999,202.68567876000452,54477.81781776 2022-11-19,02:24:40.000,323,11095130,-795,0,1668824679,13036.679981279995,202.67862962999789,54477.82480488001 2022-11-19,02:24:41.000,323,11095192,-795,0,1668824680,13036.66650865999,202.67158049999853,54477.81781776 2022-11-19,02:24:42.000,323,11095266,-795,0,1668824681,13036.62609079999,202.67862962999789,54477.63615264001 2022-11-19,02:24:43.000,323,11095263,-795,0,1668824682,13036.639563419994,202.66453136999917,54477.65012688 2022-11-19,02:24:44.000,323,11095226,-795,0,1668824683,13036.72713544999,202.6574822399998,54477.92961168 2022-11-19,02:24:45.000,323,11095199,-795,0,1668824684,13036.78776223999,202.7068261500026,54477.99249576001 2022-11-19,02:24:46.000,323,11095185,-795,0,1668824685,13036.74734437999,202.67862962999789,54477.91563744 2022-11-19,02:24:47.000,323,11095231,-795,0,1668824686,13036.76755330999,202.67862962999789,54477.782882160005 2022-11-19,02:24:48.000,323,11095132,-795,0,1668824687,13036.821443789995,202.69977702000324,54477.950573040005 2022-11-19,02:24:49.000,323,11095205,-795,0,1668824688,13036.93596106,202.66453136999917,54477.92262456001 2022-11-19,02:24:50.000,323,11095224,-795,0,1668824689,13036.85512534,202.68567876000452,54477.95756016 2022-11-19,02:24:51.000,323,11095226,-795,0,1668824690,13036.87533427,202.69272789000388,54477.90865032 2022-11-19,02:24:52.000,323,11095232,-795,0,1668824691,13036.821443789995,202.66453136999917,54477.72698520001 2022-11-19,02:24:53.000,323,11095214,-795,0,1668824692,13036.85512534,202.6433839800011,54477.81781776 2022-11-19,02:24:54.000,323,11095192,-795,0,1668824693,13036.902279509995,202.67158049999853,54477.88768896 2022-11-19,02:24:55.000,323,11095243,-795,0,1668824694,13036.92922474999,202.63633485000173,54477.85974048 2022-11-19,02:24:56.000,323,11095179,-795,0,1668824695,13036.962906299996,202.62928572000237,54477.85974048 2022-11-19,02:24:57.000,323,11095238,-795,0,1668824696,13036.882070579995,202.6433839800011,54477.71999808 2022-11-19,02:24:58.000,323,11095212,-795,0,1668824697,13036.882070579995,202.63633485000173,54477.782882160005 2022-11-19,02:24:59.000,323,11095220,-795,0,1668824698,13036.96964260999,202.60108919999766,54477.84576624001 2022-11-19,02:25:00.000,323,11095224,-795,0,1668824699,13036.94943367999,202.61518746000365,54477.80384352001 2022-11-19,02:25:01.000,323,11095220,-795,0,1668824700,13037.003324159996,202.62928572000237,54477.87371472001 2022-11-19,02:25:02.000,323,11095165,-795,0,1668824701,13036.99658785,202.62928572000237,54477.82480488001 2022-11-19,02:25:03.000,323,11095213,-795,0,1668824702,13037.003324159996,202.58699093999894,54477.67807536001 2022-11-19,02:25:04.000,323,11095184,-795,0,1668824703,13037.070687259991,202.58699093999894,54477.83877912 2022-11-19,02:25:05.000,323,11095200,-795,0,1668824704,13037.097632500001,202.57994180999958,54477.82480488001 2022-11-19,02:25:06.000,323,11095217,-795,0,1668824705,13037.010060469991,202.61518746000365,54477.64313976 2022-11-19,02:25:07.000,323,11095214,-795,0,1668824706,13037.043742019996,202.5940400699983,54477.69903672 2022-11-19,02:25:08.000,323,11095217,-795,0,1668824707,13037.05721464,202.57289268000022,54477.74794656 2022-11-19,02:25:09.000,323,11095205,-795,0,1668824708,13037.205413459997,202.58699093999894,54477.89467608001 2022-11-19,02:25:10.000,323,11095220,-795,0,1668824709,13037.252567629992,202.57289268000022,54477.94358592001 2022-11-19,02:25:11.000,323,11095206,-795,0,1668824710,13037.239095010002,202.58699093999894,54477.950573040005 2022-11-19,02:25:12.000,323,11095163,-795,0,1668824711,13037.252567629992,202.55174529000215,54477.70602384001 2022-11-19,02:25:13.000,323,11095169,-795,0,1668824712,13037.266040249997,202.50945050999871,54477.83877912 2022-11-19,02:25:14.000,323,11095250,-795,0,1668824713,13037.299721800002,202.55174529000215,54477.8667276 2022-11-19,02:25:15.000,323,11095223,-795,0,1668824714,13037.360348590002,202.5446961600028,54477.901663200006 2022-11-19,02:25:16.000,323,11095229,-795,0,1668824715,13037.279512870002,202.5235487700047,54477.81083064 2022-11-19,02:25:17.000,323,11095205,-795,0,1668824716,13037.353612279992,202.51649963999807,54477.77589504001 2022-11-19,02:25:18.000,323,11095161,-795,0,1668824717,13037.400766450002,202.5446961600028,54477.94358592001 2022-11-19,02:25:19.000,323,11095200,-795,0,1668824718,13037.447920619998,202.53764703000343,54477.950573040005 2022-11-19,02:25:20.000,323,11095166,-795,0,1668824719,13037.427711689998,202.53059790000407,54477.91563744 2022-11-19,02:25:21.000,323,11095206,-795,0,1668824720,13037.454656929993,202.5235487700047,54477.901663200006 2022-11-19,02:25:22.000,323,11095214,-795,0,1668824721,13037.407502759997,202.50945050999871,54477.7968564 2022-11-19,02:25:23.000,323,11095203,-795,0,1668824722,13037.400766450002,202.49535225,54477.81781776 2022-11-19,02:25:24.000,323,11095170,-795,0,1668824723,13037.394030139993,202.50945050999871,54477.77589504001 2022-11-19,02:25:25.000,323,11095199,-795,0,1668824724,13037.535492649993,202.56584355000086,54478.01345712001 2022-11-19,02:25:26.000,323,11095202,-795,0,1668824725,13037.535492649993,202.53059790000407,54477.97153440001 2022-11-19,02:25:27.000,323,11095230,-795,0,1668824726,13037.555701579993,202.58699093999894,54477.92262456001 2022-11-19,02:25:28.000,323,11095182,-795,0,1668824727,13037.515283719993,202.622236590003,54477.901663200006 2022-11-19,02:25:29.000,323,11095195,-795,0,1668824728,13037.555701579993,202.5587944200015,54477.831792000004 2022-11-19,02:25:30.000,323,11095200,-795,0,1668824729,13037.548965269998,202.56584355000086,54477.9365988 2022-11-19,02:25:31.000,323,11095205,-795,0,1668824730,13037.562437889988,202.56584355000086,54477.92961168 2022-11-19,02:25:32.000,323,11095202,-795,0,1668824731,13037.488338479998,202.6081383300043,54477.77589504001 2022-11-19,02:25:33.000,323,11095231,-795,0,1668824732,13037.508547409998,202.62928572000237,54477.89467608001 2022-11-19,02:25:34.000,323,11095210,-795,0,1668824733,13037.582646819988,202.69977702000324,54478.048392720004 2022-11-19,02:25:35.000,323,11095253,-795,0,1668824734,13037.629800989998,202.69272789000388,54478.05537984 2022-11-19,02:25:36.000,323,11095154,-795,0,1668824735,13037.589383129998,202.69272789000388,54478.00647 2022-11-19,02:25:37.000,323,11095210,-795,0,1668824736,13037.636537299994,202.6574822399998,54477.90865032 2022-11-19,02:25:38.000,323,11095185,-795,0,1668824737,13037.609592059998,202.69272789000388,54477.94358592001 2022-11-19,02:25:39.000,323,11095225,-795,0,1668824738,13037.676955159994,202.66453136999917,54478.03441848 2022-11-19,02:25:40.000,323,11095193,-795,0,1668824739,13037.636537299994,202.73502267000003,54478.09031544001 2022-11-19,02:25:41.000,323,11095175,-795,0,1668824740,13037.697164089994,202.72797354000068,54478.15319952 2022-11-19,02:25:42.000,323,11095215,-795,0,1668824741,13037.683691469989,202.73502267000003,54478.0763412 2022-11-19,02:25:43.000,323,11095252,-795,0,1668824742,13037.650009919998,202.69977702000324,54477.96454728 2022-11-19,02:25:44.000,323,11095186,-795,0,1668824743,13037.697164089994,202.7420717999994,54478.13223816 2022-11-19,02:25:45.000,323,11095212,-795,0,1668824744,13037.663482539989,202.72092441000132,54478.118263920005 2022-11-19,02:25:46.000,323,11095188,-795,0,1668824745,13037.697164089994,202.74912092999875,54478.1462124 2022-11-19,02:25:47.000,323,11095201,-795,0,1668824746,13037.596119439993,202.74912092999875,54478.04140560001 2022-11-19,02:25:48.000,323,11095185,-795,0,1668824747,13037.569174199998,202.7561700599981,54478.08332832 2022-11-19,02:25:49.000,323,11095165,-795,0,1668824748,13037.697164089994,202.8055139700009,54478.285954800005 2022-11-19,02:25:50.000,323,11095193,-795,0,1668824749,13037.676955159994,202.81961222999962,54478.29992904 2022-11-19,02:25:51.000,323,11095221,-795,0,1668824750,13037.703900399989,202.81961222999962,54478.30691616001 2022-11-19,02:25:52.000,323,11095153,-795,0,1668824751,13037.535492649993,202.83371048999834,54478.16018664001 2022-11-19,02:25:53.000,323,11095144,-795,0,1668824752,13037.569174199998,202.86190701000305,54478.237044960006 2022-11-19,02:25:54.000,323,11095239,-795,0,1668824753,13037.555701579993,202.8548578800037,54478.2510192 2022-11-19,02:25:55.000,323,11095231,-795,0,1668824754,13037.575910509993,202.8901035300005,54478.334864640005 2022-11-19,02:25:56.000,323,11095205,-795,0,1668824755,13037.394030139993,202.87600527000177,54478.25800632001 2022-11-19,02:25:57.000,323,11095218,-795,0,1668824756,13037.427711689998,202.93944744000328,54478.27896768001 2022-11-19,02:25:58.000,323,11095258,-795,0,1668824757,13037.474865859993,202.91830004999792,54478.46761992 2022-11-19,02:25:59.000,323,11095232,-795,0,1668824758,13037.468129549998,202.93239831000392,54478.404735840006 2022-11-19,02:26:00.000,323,11095180,-795,0,1668824759,13037.380557520002,202.93944744000328,54478.41172296 2022-11-19,02:26:01.000,323,11095214,-795,0,1668824760,13037.333403349992,202.93944744000328,54478.27198056 2022-11-19,02:26:02.000,323,11095203,-795,0,1668824761,13037.232358699992,202.91830004999792,54478.167173760005 2022-11-19,02:26:03.000,323,11095202,-795,0,1668824762,13037.313194419992,202.94649657000264,54478.29992904 2022-11-19,02:26:04.000,323,11095216,-795,0,1668824763,13037.292985489992,202.92534918000456,54478.37678736001 2022-11-19,02:26:05.000,323,11095193,-795,0,1668824764,13037.373821209992,202.92534918000456,54478.572426720006 2022-11-19,02:26:06.000,323,11095216,-795,0,1668824765,13037.340139660002,202.91125091999857,54478.64229792001 2022-11-19,02:26:07.000,323,11095158,-795,0,1668824766,13037.212149769992,202.89715265999985,54478.30691616001 2022-11-19,02:26:08.000,323,11095158,-795,0,1668824767,13037.191940839992,202.8901035300005,54478.41871008 2022-11-19,02:26:09.000,323,11095203,-795,0,1668824768,13037.239095010002,202.8901035300005,54478.530504 2022-11-19,02:26:10.000,323,11095220,-795,0,1668824769,13037.185204529997,202.86190701000305,54478.57941384 2022-11-19,02:26:11.000,323,11095219,-795,0,1668824770,13037.158259290001,202.88305440000113,54478.56543960001 2022-11-19,02:26:12.000,323,11095233,-795,0,1668824771,13037.030269399991,202.84780875000433,54478.41871008 2022-11-19,02:26:13.000,323,11095218,-795,0,1668824772,13037.003324159996,202.86190701000305,54478.453645680005 2022-11-19,02:26:14.000,323,11095203,-795,0,1668824773,13037.043742019996,202.8548578800037,54478.572426720006 2022-11-19,02:26:15.000,323,11095187,-795,0,1668824774,13037.043742019996,202.83371048999834,54478.551465360004 2022-11-19,02:26:16.000,323,11095208,-795,0,1668824775,13037.01679678,202.82666135999898,54478.50954264 2022-11-19,02:26:17.000,323,11095230,-795,0,1668824776,13036.989851539991,202.82666135999898,54478.37678736001 2022-11-19,02:26:18.000,323,11095203,-795,0,1668824777,13036.922488439996,202.79141571000218,54478.41871008 2022-11-19,02:26:19.000,323,11095186,-795,0,1668824778,13036.922488439996,202.83371048999834,54478.48858128 2022-11-19,02:26:20.000,323,11095208,-795,0,1668824779,13036.8955432,202.81256310000026,54478.551465360004 2022-11-19,02:26:21.000,323,11095204,-795,0,1668824780,13036.84838902999,202.8055139700009,54478.41172296 2022-11-19,02:26:22.000,323,11095227,-795,0,1668824781,13036.85512534,202.77731745000347,54478.43967144 2022-11-19,02:26:23.000,323,11095204,-795,0,1668824782,13036.86859795999,202.79846484000154,54478.61434944001 2022-11-19,02:26:24.000,323,11095269,-795,0,1668824783,13036.81470748,202.8055139700009,54478.58640096 2022-11-19,02:26:25.000,323,11095204,-795,0,1668824784,13036.801234859995,202.81256310000026,54478.523516880006 2022-11-19,02:26:26.000,323,11095221,-795,0,1668824785,13036.700190209995,202.7561700599981,54478.43268432 2022-11-19,02:26:27.000,323,11095196,-795,0,1668824786,13036.67324497,202.7420717999994,54478.32787752001 2022-11-19,02:26:28.000,323,11095234,-795,0,1668824787,13036.65303604,202.7561700599981,54478.523516880006 2022-11-19,02:26:29.000,323,11095206,-795,0,1668824788,13036.74734437999,202.7561700599981,54478.58640096 2022-11-19,02:26:30.000,323,11095209,-795,0,1668824789,13036.720399139995,202.72092441000132,54478.66325928001 2022-11-19,02:26:31.000,323,11095220,-795,0,1668824790,13036.74734437999,202.72797354000068,54478.62832368 2022-11-19,02:26:32.000,323,11095235,-795,0,1668824791,13036.599145559994,202.69272789000388,54478.39774872001 2022-11-19,02:26:33.000,323,11095146,-795,0,1668824792,13036.619354489994,202.67862962999789,54478.46761992 2022-11-19,02:26:34.000,323,11095211,-795,0,1668824793,13036.60588186999,202.62928572000237,54478.572426720006 2022-11-19,02:26:35.000,323,11095269,-795,0,1668824794,13036.592409249999,202.63633485000173,54478.523516880006 2022-11-19,02:26:36.000,323,11095216,-795,0,1668824795,13036.504837219989,202.62928572000237,54478.43967144 2022-11-19,02:26:37.000,323,11095218,-795,0,1668824796,13036.457683049994,202.67158049999853,54478.51652976001 2022-11-19,02:26:38.000,323,11095221,-795,0,1668824797,13036.477891979994,202.65043311000045,54478.57941384 2022-11-19,02:26:39.000,323,11095202,-795,0,1668824798,13036.424001499989,202.68567876000452,54478.60736232 2022-11-19,02:26:40.000,323,11095236,-795,0,1668824799,13036.397056259993,202.67158049999853,54478.551465360004 2022-11-19,02:26:41.000,323,11095209,-795,0,1668824800,13036.349902089998,202.69272789000388,54478.44665856001 2022-11-19,02:26:42.000,323,11095235,-795,0,1668824801,13036.275802679993,202.6574822399998,54478.3907616 2022-11-19,02:26:43.000,323,11095216,-675,0,1668824802,13036.242121130002,202.71387528000196,54478.404735840006 2022-11-19,02:26:44.000,323,11095239,-795,0,1668824803,13036.242121130002,202.68567876000452,54478.551465360004 2022-11-19,02:26:45.000,323,11095204,-795,0,1668824804,13036.201703270002,202.67158049999853,54478.48858128 2022-11-19,02:26:46.000,323,11095196,-795,0,1668824805,13036.215175889993,202.68567876000452,54478.54447824001 2022-11-19,02:26:47.000,323,11095240,-795,0,1668824806,13036.228648509998,202.67862962999789,54478.62832368 2022-11-19,02:26:48.000,323,11095195,-795,0,1668824807,13036.174758029993,202.6433839800011,54478.47460704001 2022-11-19,02:26:49.000,323,11095215,-795,0,1668824808,13036.120867550002,202.66453136999917,54478.41871008 2022-11-19,02:26:50.000,323,11095262,-795,0,1668824809,13036.174758029993,202.67862962999789,54478.59338808001 2022-11-19,02:26:51.000,323,11095203,-795,0,1668824810,13036.168021719997,202.66453136999917,54478.56543960001 2022-11-19,02:26:52.000,323,11095209,-795,0,1668824811,13036.080449690002,202.67158049999853,54478.42569720001 2022-11-19,02:26:53.000,323,11095216,-795,0,1668824812,13036.087185999997,202.7068261500026,54478.49556840001 2022-11-19,02:26:54.000,323,11095223,-795,0,1668824813,13036.141076480002,202.7068261500026,54478.58640096 2022-11-19,02:26:55.000,323,11095226,-795,0,1668824814,13036.107394929997,202.72797354000068,54478.55845248 2022-11-19,02:26:56.000,323,11095184,-795,0,1668824815,13036.053504449992,202.71387528000196,54478.51652976001 2022-11-19,02:26:57.000,323,11095217,-795,0,1668824816,13036.026559209997,202.7420717999994,54478.43967144 2022-11-19,02:26:58.000,323,11095220,-795,0,1668824817,13035.959196110001,202.7068261500026,54478.29992904 2022-11-19,02:26:59.000,323,11095204,-795,0,1668824818,13035.952459799992,202.7561700599981,54478.30691616001 2022-11-19,02:27:00.000,323,11095184,-795,0,1668824819,13035.959196110001,202.7420717999994,54478.502555520005 2022-11-19,02:27:01.000,323,11095211,-795,0,1668824820,13035.938987180001,202.7702683200041,54478.41172296 2022-11-19,02:27:02.000,323,11095204,-795,0,1668824821,13035.945723489996,202.7702683200041,54478.41871008 2022-11-19,02:27:03.000,323,11095183,-795,0,1668824822,13035.972668729992,202.79141571000218,54478.54447824001 2022-11-19,02:27:04.000,323,11095238,-795,0,1668824823,13035.912041939991,202.78436658000282,54478.49556840001 2022-11-19,02:27:05.000,323,11095231,-795,0,1668824824,13035.878360390001,202.81256310000026,54478.42569720001 2022-11-19,02:27:06.000,323,11095166,-795,0,1668824825,13035.79752467,202.79141571000218,54478.334864640005 2022-11-19,02:27:07.000,323,11095172,-795,0,1668824826,13035.77057942999,202.81961222999962,54478.31390328 2022-11-19,02:27:08.000,323,11095168,-795,0,1668824827,13035.69648002,202.81961222999962,54478.12525104 2022-11-19,02:27:09.000,323,11095236,-795,0,1668824828,13035.71668895,202.86190701000305,54478.41172296 2022-11-19,02:27:10.000,323,11095208,-795,0,1668824829,13035.75037049999,202.84780875000433,54478.50954264 2022-11-19,02:27:11.000,323,11095228,-795,0,1668824830,13035.703216329995,202.8901035300005,54478.47460704001 2022-11-19,02:27:12.000,323,11095179,-795,0,1668824831,13035.602171679995,202.88305440000113,54478.2510192 2022-11-19,02:27:13.000,323,11095171,-795,0,1668824832,13035.581962749995,202.91125091999857,54478.34185176 2022-11-19,02:27:14.000,323,11095223,-795,0,1668824833,13035.581962749995,202.92534918000456,54478.4606328 2022-11-19,02:27:15.000,323,11095200,-795,0,1668824834,13035.57522644,202.953545700002,54478.4606328 2022-11-19,02:27:16.000,323,11095220,-795,0,1668824835,13035.45397286,202.91830004999792,54478.334864640005 2022-11-19,02:27:17.000,323,11095225,-795,0,1668824836,13035.420291309994,202.94649657000264,54478.404735840006 2022-11-19,02:27:18.000,323,11095216,-795,0,1668824837,13035.51459965,202.94649657000264,54478.55845248 2022-11-19,02:27:19.000,323,11095188,-795,0,1668824838,13035.480918099995,202.96764396000071,54478.48858128 2022-11-19,02:27:20.000,323,11095215,-795,0,1668824839,13035.460709169995,202.97469309000007,54478.47460704001 2022-11-19,02:27:21.000,323,11095208,-795,0,1668824840,13035.38660975999,202.92534918000456,54478.42569720001 2022-11-19,02:27:22.000,323,11095196,-795,0,1668824841,13035.312510349999,202.9042017899992,54478.27896768001 2022-11-19,02:27:23.000,323,11095218,-795,0,1668824842,13035.272092489999,202.91830004999792,54478.22307072 2022-11-19,02:27:24.000,323,11095239,-795,0,1668824843,13035.251883559999,202.92534918000456,54478.2510192 2022-11-19,02:27:25.000,323,11095177,-795,0,1668824844,13035.312510349999,202.89715265999985,54478.48159416 2022-11-19,02:27:26.000,323,11095209,-795,0,1668824845,13035.278828799994,202.91125091999857,54478.530504 2022-11-19,02:27:27.000,323,11095252,-795,0,1668824846,13035.238410939994,202.9042017899992,54478.48858128 2022-11-19,02:27:28.000,323,11095226,-795,0,1668824847,13035.150838909998,202.8689561400024,54478.34185176 2022-11-19,02:27:29.000,323,11095221,-795,0,1668824848,13035.110421049998,202.88305440000113,54478.355826000006 2022-11-19,02:27:30.000,323,11095206,-795,0,1668824849,13035.022849020002,202.87600527000177,54478.37678736001 2022-11-19,02:27:31.000,323,11095241,-795,0,1668824850,13034.968958539997,202.87600527000177,54478.48858128 2022-11-19,02:27:32.000,323,11095193,-795,0,1668824851,13034.894859129992,202.8548578800037,54478.3907616 2022-11-19,02:27:33.000,323,11095213,-795,0,1668824852,13034.888122819997,202.8548578800037,54478.43967144 2022-11-19,02:27:34.000,323,11095239,-795,0,1668824853,13034.888122819997,202.84780875000433,54478.50954264 2022-11-19,02:27:35.000,323,11095224,-795,0,1668824854,13034.861177580002,202.86190701000305,54478.37678736001 2022-11-19,02:27:36.000,323,11095218,-795,0,1668824855,13034.793814479992,202.8407596199977,54478.32787752001 2022-11-19,02:27:37.000,323,11095194,-795,0,1668824856,13034.638879350001,202.8407596199977,54478.13922528001 2022-11-19,02:27:38.000,323,11095162,-795,0,1668824857,13034.625406729996,202.7702683200041,54478.18114800001 2022-11-19,02:27:39.000,323,11095237,-795,0,1668824858,13034.564779939996,202.78436658000282,54478.10428968 2022-11-19,02:27:40.000,323,11095197,-795,0,1668824859,13034.564779939996,202.81256310000026,54478.20909648001 2022-11-19,02:27:41.000,323,11095183,-795,0,1668824860,13034.57825256,202.79141571000218,54478.237044960006 2022-11-19,02:27:42.000,323,11095186,-795,0,1668824861,13034.504153149996,202.78436658000282,54478.19512224 2022-11-19,02:27:43.000,323,11095257,-795,0,1668824862,13034.45026266999,202.76321919000475,54478.15319952 2022-11-19,02:27:44.000,323,11095181,-795,0,1668824863,13034.43679005,202.73502267000003,54478.19512224 2022-11-19,02:27:45.000,323,11095188,-795,0,1668824864,13034.423317429995,202.69977702000324,54478.216083600004 2022-11-19,02:27:46.000,323,11095267,-795,0,1668824865,13034.342481709995,202.68567876000452,54478.1462124 2022-11-19,02:27:47.000,323,11095189,-795,0,1668824866,13034.21449182,202.67158049999853,54478.00647 2022-11-19,02:27:48.000,323,11095214,-795,0,1668824867,13034.201019199994,202.67158049999853,54477.99249576001 2022-11-19,02:27:49.000,323,11095215,-795,0,1668824868,13034.21449182,202.67158049999853,54478.167173760005 2022-11-19,02:27:50.000,323,11095229,-795,0,1668824869,13034.174073959999,202.66453136999917,54478.17416088 2022-11-19,02:27:51.000,323,11095217,-795,0,1668824870,13034.140392409994,202.6081383300043,54478.12525104 2022-11-19,02:27:52.000,323,11095186,-795,0,1668824871,13034.093238239999,202.60108919999766,54477.88768896 2022-11-19,02:27:53.000,323,11095191,-795,0,1668824872,13034.066292999989,202.62928572000237,54478.020444240006 2022-11-19,02:27:54.000,323,11095231,-795,0,1668824873,13034.052820379999,202.622236590003,54477.97153440001 2022-11-19,02:27:55.000,323,11095174,-795,0,1668824874,13034.012402519998,202.5940400699983,54477.98550864 2022-11-19,02:27:56.000,323,11095221,-795,0,1668824875,13033.891148939998,202.57994180999958,54477.7968564 2022-11-19,02:27:57.000,323,11095201,-795,0,1668824876,13033.870940009998,202.57289268000022,54477.89467608001 2022-11-19,02:27:58.000,323,11095217,-795,0,1668824877,13033.924830489988,202.60108919999766,54478.02743136 2022-11-19,02:27:59.000,323,11095214,-795,0,1668824878,13033.877676319993,202.61518746000365,54477.97153440001 2022-11-19,02:28:00.000,323,11095188,-795,0,1668824879,13033.864203699988,202.5940400699983,54477.98550864 2022-11-19,02:28:01.000,323,11095219,-795,0,1668824880,13033.796840599993,202.58699093999894,54477.91563744 2022-11-19,02:28:02.000,323,11095218,-795,0,1668824881,13033.769895359997,202.60108919999766,54477.80384352001 2022-11-19,02:28:03.000,323,11095224,-795,0,1668824882,13033.702532260002,202.61518746000365,54477.75493368001 2022-11-19,02:28:04.000,323,11095216,-795,0,1668824883,13033.736213809992,202.65043311000045,54477.88768896 2022-11-19,02:28:05.000,323,11095225,-795,0,1668824884,13033.682323330002,202.63633485000173,54477.8667276 2022-11-19,02:28:06.000,323,11095213,-795,0,1668824885,13033.682323330002,202.62928572000237,54477.81083064 2022-11-19,02:28:07.000,323,11095213,-795,0,1668824886,13033.641905470002,202.6081383300043,54477.64313976 2022-11-19,02:28:08.000,323,11095143,-795,0,1668824887,13033.662114400002,202.6081383300043,54477.75493368001 2022-11-19,02:28:09.000,323,11095189,-795,0,1668824888,13033.554333439992,202.6574822399998,54477.67108824 2022-11-19,02:28:10.000,323,11095197,-795,0,1668824889,13033.513915579992,202.67158049999853,54477.62916552 2022-11-19,02:28:11.000,323,11095186,-795,0,1668824890,13033.655378089992,202.6433839800011,54477.64313976 2022-11-19,02:28:12.000,323,11095199,-795,0,1668824891,13033.648641779997,202.6433839800011,54477.67108824 2022-11-19,02:28:13.000,323,11095207,-795,0,1668824892,13033.567806059997,202.67862962999789,54477.615191280005 2022-11-19,02:28:14.000,323,11095230,-795,0,1668824893,13033.554333439992,202.68567876000452,54477.59422992 2022-11-19,02:28:15.000,323,11095246,-795,0,1668824894,13033.614960229992,202.68567876000452,54477.65711400001 2022-11-19,02:28:16.000,323,11095216,-795,0,1668824895,13033.594751299992,202.72092441000132,54477.60820416001 2022-11-19,02:28:17.000,323,11095165,-795,0,1668824896,13033.567806059997,202.73502267000003,54477.58025568 2022-11-19,02:28:18.000,323,11095231,-795,0,1668824897,13033.520651890001,202.73502267000003,54477.4125648 2022-11-19,02:28:19.000,323,11095226,-795,0,1668824898,13033.480234030001,202.72797354000068,54477.37064208001 2022-11-19,02:28:20.000,323,11095227,-795,0,1668824899,13033.480234030001,202.79846484000154,54477.46147464 2022-11-19,02:28:21.000,323,11095237,-795,0,1668824900,13033.561069750001,202.83371048999834,54477.58724280001 2022-11-19,02:28:22.000,323,11095213,-795,0,1668824901,13033.527388199996,202.87600527000177,54477.50339736 2022-11-19,02:28:23.000,323,11095210,-795,0,1668824902,13033.513915579992,202.86190701000305,54477.45448752 2022-11-19,02:28:24.000,323,11095119,-795,0,1668824903,13033.540860820001,202.9042017899992,54477.496410240004 2022-11-19,02:28:25.000,323,11095202,-795,0,1668824904,13033.527388199996,202.89715265999985,54477.46846176001 2022-11-19,02:28:26.000,323,11095237,-795,0,1668824905,13033.540860820001,202.9042017899992,54477.46846176001 2022-11-19,02:28:27.000,323,11095189,-795,0,1668824906,13033.480234030001,202.91830004999792,54477.25884816 2022-11-19,02:28:28.000,323,11095181,-795,0,1668824907,13033.473497719991,202.96059483000136,54477.27282240001 2022-11-19,02:28:29.000,323,11095211,-795,0,1668824908,13033.527388199996,203.00993874000415,54477.26583528 2022-11-19,02:28:30.000,323,11095202,-795,0,1668824909,13033.635169159992,203.0028896100048,54477.447500400005 2022-11-19,02:28:31.000,323,11095232,-795,0,1668824910,13033.641905470002,203.03108613000222,54477.43352616 2022-11-19,02:28:32.000,323,11095186,-795,0,1668824911,13033.567806059997,203.03108613000222,54477.13308000001 2022-11-19,02:28:33.000,323,11095151,-795,0,1668824912,13033.655378089992,203.06633177999902,54477.24487392 2022-11-19,02:28:34.000,323,11095097,-795,0,1668824913,13033.648641779997,203.05928264999966,54477.27282240001 2022-11-19,02:28:35.000,323,11095175,-795,0,1668824914,13033.682323330002,203.09452830000373,54477.35666784 2022-11-19,02:28:36.000,323,11095213,-795,0,1668824915,13033.668850709997,203.1156756900018,54477.31474512 2022-11-19,02:28:37.000,323,11095223,-795,0,1668824916,13033.608223919997,203.14387220999924,54477.27282240001 2022-11-19,02:28:38.000,323,11095165,-795,0,1668824917,13033.594751299992,203.15797046999796,54477.21692544 2022-11-19,02:28:39.000,323,11095214,-795,0,1668824918,13033.709268569997,203.14387220999924,54477.41955192001 2022-11-19,02:28:40.000,323,11095152,-795,0,1668824919,13033.675587019992,203.1509213399986,54477.31474512 2022-11-19,02:28:41.000,323,11095244,-795,0,1668824920,13033.648641779997,203.17206873000396,54477.25884816 2022-11-19,02:28:42.000,323,11095228,-795,0,1668824921,13033.601487610002,203.19321612000203,54477.17500272001 2022-11-19,02:28:43.000,323,11095232,-795,0,1668824922,13033.621696540002,203.24960916000418,54477.0981444 2022-11-19,02:28:44.000,323,11095194,-795,0,1668824923,13033.601487610002,203.24256003000482,54477.15404136001 2022-11-19,02:28:45.000,323,11095212,-795,0,1668824924,13033.716004879992,203.2355108999982,54477.32173224001 2022-11-19,02:28:46.000,323,11095213,-795,0,1668824925,13033.729477499997,203.24960916000418,54477.32173224001 2022-11-19,02:28:47.000,323,11095192,-795,0,1668824926,13033.709268569997,203.28485481000098,54477.33570648 2022-11-19,02:28:48.000,323,11095132,-795,0,1668824927,13033.635169159992,203.31305132999842,54477.112118640005 2022-11-19,02:28:49.000,323,11095157,-795,0,1668824928,13033.709268569997,203.3271495900044,54477.209938320004 2022-11-19,02:28:50.000,323,11095220,-795,0,1668824929,13033.675587019992,203.30600219999906,54477.14006712 2022-11-19,02:28:51.000,323,11095231,-795,0,1668824930,13033.796840599993,203.34124785000313,54477.349680720006 2022-11-19,02:28:52.000,323,11095189,-795,0,1668824931,13033.742950120002,203.3623952400012,54477.21692544 2022-11-19,02:28:53.000,323,11095219,-795,0,1668824932,13033.749686429997,203.35534611000185,54477.20295120001 2022-11-19,02:28:54.000,323,11095173,-795,0,1668824933,13033.850731079998,203.33419872000377,54477.42653904 2022-11-19,02:28:55.000,323,11095195,-795,0,1668824934,13033.857467389993,203.35534611000185,54477.447500400005 2022-11-19,02:28:56.000,323,11095140,-795,0,1668824935,13033.843994770003,203.35534611000185,54477.36365496 2022-11-19,02:28:57.000,323,11095220,-795,0,1668824936,13033.756422739993,203.41878828000335,54477.10513152001 2022-11-19,02:28:58.000,323,11095168,-795,0,1668824937,13033.763159050002,203.4258374100027,54477.0981444 2022-11-19,02:28:59.000,323,11095220,-795,0,1668824938,13033.763159050002,203.41878828000335,54477.04923456 2022-11-19,02:29:00.000,323,11095220,-795,0,1668824939,13033.817049529993,203.47518131999823,54477.230899680006 2022-11-19,02:29:01.000,323,11095179,-795,0,1668824940,13033.843994770003,203.52452523000102,54477.17500272001 2022-11-19,02:29:02.000,323,11095221,-795,0,1668824941,13033.870940009998,203.5104269700023,54477.18897696 2022-11-19,02:29:03.000,323,11095214,-795,0,1668824942,13033.830522149998,203.5597708799978,54477.11910576 2022-11-19,02:29:04.000,323,11095132,-795,0,1668824943,13033.870940009998,203.6091147900006,54477.2378868 2022-11-19,02:29:05.000,323,11095217,-795,0,1668824944,13033.884412629988,203.5597708799978,54477.15404136001 2022-11-19,02:29:06.000,323,11095213,-795,0,1668824945,13033.870940009998,203.59501653000189,54477.17500272001 2022-11-19,02:29:07.000,323,11095212,-795,0,1668824946,13033.870940009998,203.62321304999932,54477.09115728 2022-11-19,02:29:08.000,323,11095240,-795,0,1668824947,13033.823785840003,203.62321304999932,54477.04923456 2022-11-19,02:29:09.000,323,11095204,-795,0,1668824948,13033.924830489988,203.64436044000468,54477.29378376 2022-11-19,02:29:10.000,323,11095205,-795,0,1668824949,13033.897885249993,203.66550783000275,54477.09115728 2022-11-19,02:29:11.000,323,11095228,-795,0,1668824950,13033.870940009998,203.64436044000468,54477.04923456 2022-11-19,02:29:12.000,323,11095177,-795,0,1668824951,13033.931566799998,203.70075347999955,54477.112118640005 2022-11-19,02:29:13.000,323,11095199,-795,0,1668824952,13033.978720969993,203.6584587000034,54477.181989840006 2022-11-19,02:29:14.000,323,11095239,-795,0,1668824953,13033.985457279989,203.7078026099989,54477.20295120001 2022-11-19,02:29:15.000,323,11095190,-795,0,1668824954,13033.992193589998,203.71485173999827,54477.230899680006 2022-11-19,02:29:16.000,323,11095252,-795,0,1668824955,13033.911357869998,203.73599913000362,54477.03526032001 2022-11-19,02:29:17.000,323,11095250,-795,0,1668824956,13033.951775729998,203.74304826000298,54477.19596408 2022-11-19,02:29:18.000,323,11095199,-795,0,1668824957,13034.059556689994,203.73599913000362,54477.230899680006 2022-11-19,02:29:19.000,323,11095183,-795,0,1668824958,13034.032611449999,203.76419565000106,54477.37064208001 2022-11-19,02:29:20.000,323,11095184,-795,0,1668824959,13034.079765619994,203.78534303999913,54477.27282240001 2022-11-19,02:29:21.000,323,11095210,-795,0,1668824960,13034.019138829994,203.8064904300045,54477.20295120001 2022-11-19,02:29:22.000,323,11095214,-795,0,1668824961,13033.945039419988,203.84173608000128,54477.10513152001 2022-11-19,02:29:23.000,323,11095227,-795,0,1668824962,13033.971984659998,203.84878521000064,54477.03526032001 2022-11-19,02:29:24.000,323,11095294,-795,0,1668824963,13034.039347759994,203.84173608000128,54477.1680156 2022-11-19,02:29:25.000,323,11095233,-795,0,1668824964,13034.066292999989,203.8840308600047,54477.279809520005 2022-11-19,02:29:26.000,323,11095231,-795,0,1668824965,13033.992193589998,203.89812912000343,54477.10513152001 2022-11-19,02:29:27.000,323,11095244,-795,0,1668824966,13034.019138829994,203.86288346999936,54477.181989840006 2022-11-19,02:29:28.000,323,11095171,-795,0,1668824967,13034.019138829994,203.91222738000215,54477.20295120001 2022-11-19,02:29:29.000,323,11095192,-795,0,1668824968,13033.992193589998,203.89812912000343,54477.11910576 2022-11-19,02:29:30.000,323,11095234,-795,0,1668824969,13034.099974549994,203.87698172999808,54477.307758 2022-11-19,02:29:31.000,323,11095179,-795,0,1668824970,13034.120183479994,203.93337477000023,54477.29378376 2022-11-19,02:29:32.000,323,11095240,-795,0,1668824971,13034.019138829994,203.93337477000023,54477.15404136001 2022-11-19,02:29:33.000,323,11095213,-795,0,1668824972,13034.079765619994,203.91222738000215,54477.230899680006 2022-11-19,02:29:34.000,323,11095226,-795,0,1668824973,13034.201019199994,203.91222738000215,54477.349680720006 2022-11-19,02:29:35.000,323,11095205,-795,0,1668824974,13034.160601339994,203.94747302999895,54477.35666784 2022-11-19,02:29:36.000,323,11095142,-795,0,1668824975,13034.120183479994,203.92632564000087,54477.24487392 2022-11-19,02:29:37.000,323,11095247,-795,0,1668824976,13034.140392409994,203.9404238999996,54477.17500272001 2022-11-19,02:29:38.000,323,11095169,-795,0,1668824977,13034.093238239999,203.94747302999895,54477.1680156 2022-11-19,02:29:39.000,323,11095216,-795,0,1668824978,13034.16733764999,203.96157128999766,54477.1680156 2022-11-19,02:29:40.000,323,11095214,-795,0,1668824979,13034.180810269994,203.9686204200043,54477.14006712 2022-11-19,02:29:41.000,323,11095225,-795,0,1668824980,13034.20775550999,203.97566955000366,54477.19596408 2022-11-19,02:29:42.000,323,11095222,-795,0,1668824981,13034.180810269994,203.97566955000366,54477.12609288 2022-11-19,02:29:43.000,323,11095236,-795,0,1668824982,13034.23470075,203.96157128999766,54477.20295120001 2022-11-19,02:29:44.000,323,11095176,-795,0,1668824983,13034.221228129994,204.01091520000045,54477.181989840006 2022-11-19,02:29:45.000,323,11095244,-795,0,1668824984,13034.18754657999,203.99681694000174,54477.112118640005 2022-11-19,02:29:46.000,323,11095168,-795,0,1668824985,13034.160601339994,204.0038660700011,54477.00032472 2022-11-19,02:29:47.000,323,11095206,-795,0,1668824986,13034.153865029999,203.9404238999996,54476.98635048001 2022-11-19,02:29:48.000,323,11095219,-795,0,1668824987,13034.120183479994,203.97566955000366,54476.93045352 2022-11-19,02:29:49.000,323,11095213,-795,0,1668824988,13034.22796443999,203.98976781000238,54477.17500272001 2022-11-19,02:29:50.000,323,11095176,-795,0,1668824989,13034.241437059994,203.97566955000366,54477.209938320004 2022-11-19,02:29:51.000,323,11095209,-795,0,1668824990,13034.25490968,203.97566955000366,54477.14006712 2022-11-19,02:29:52.000,323,11095163,-795,0,1668824991,13034.22796443999,203.9686204200043,54477.161028480004 2022-11-19,02:29:53.000,323,11095200,-795,0,1668824992,13034.23470075,203.9686204200043,54477.03526032001 2022-11-19,02:29:54.000,323,11095178,-795,0,1668824993,13034.19428289,203.94747302999895,54476.958402 2022-11-19,02:29:55.000,323,11095241,-795,0,1668824994,13034.18754657999,203.96157128999766,54476.93744064001 2022-11-19,02:29:56.000,323,11095228,-795,0,1668824995,13034.18754657999,204.0038660700011,54476.98635048001 2022-11-19,02:29:57.000,323,11095184,-795,0,1668824996,13034.30880015999,203.9686204200043,54477.15404136001 2022-11-19,02:29:58.000,323,11095195,-795,0,1668824997,13034.261645989995,203.99681694000174,54477.07019592 2022-11-19,02:29:59.000,323,11095185,-795,0,1668824998,13034.23470075,203.94747302999895,54477.00032472 2022-11-19,02:30:00.000,323,11095159,-795,0,1668824999,13034.261645989995,203.96157128999766,54477.07718304 2022-11-19,02:30:01.000,323,11095247,-795,0,1668825000,13034.261645989995,203.94747302999895,54477.03526032001 2022-11-19,02:30:02.000,323,11095200,-795,0,1668825001,13034.21449182,203.98271868000302,54476.9234664 2022-11-19,02:30:03.000,323,11095203,-795,0,1668825002,13034.24817336999,203.93337477000023,54476.91647928001 2022-11-19,02:30:04.000,323,11095211,-795,0,1668825003,13034.302063849995,203.96157128999766,54477.063208800006 2022-11-19,02:30:05.000,323,11095207,-795,0,1668825004,13034.35595433,203.9545221599983,54477.07019592 2022-11-19,02:30:06.000,323,11095202,-795,0,1668825005,13034.25490968,203.92632564000087,54476.76276264 2022-11-19,02:30:07.000,323,11095212,-795,0,1668825006,13034.302063849995,203.98271868000302,54476.93744064001 2022-11-19,02:30:08.000,323,11095203,-795,0,1668825007,13034.25490968,203.9686204200043,54476.86756944001 2022-11-19,02:30:09.000,323,11095199,-795,0,1668825008,13034.322272779995,203.9404238999996,54476.944427760005 2022-11-19,02:30:10.000,323,11095233,-795,0,1668825009,13034.362690639995,203.96157128999766,54477.08417016001 2022-11-19,02:30:11.000,323,11095212,-795,0,1668825010,13034.342481709995,203.92632564000087,54477.17500272001 2022-11-19,02:30:12.000,323,11095221,-795,0,1668825011,13034.322272779995,203.9051782500028,54476.81167248 2022-11-19,02:30:13.000,323,11095250,-795,0,1668825012,13034.38963587999,203.92632564000087,54477.09115728 2022-11-19,02:30:14.000,323,11095223,-795,0,1668825013,13034.443526359995,203.89812912000343,54477.21692544 2022-11-19,02:30:15.000,323,11095223,-795,0,1668825014,13034.423317429995,203.91222738000215,54477.21692544 2022-11-19,02:30:16.000,323,11095225,-795,0,1668825015,13034.382899569995,203.91222738000215,54477.1680156 2022-11-19,02:30:17.000,323,11095237,-795,0,1668825016,13034.31553647,203.91222738000215,54477.042247440004 2022-11-19,02:30:18.000,323,11095160,-795,0,1668825017,13034.31553647,203.85583434,54477.08417016001 2022-11-19,02:30:19.000,323,11095213,-795,0,1668825018,13034.40984480999,203.86288346999936,54477.10513152001 2022-11-19,02:30:20.000,323,11095184,-795,0,1668825019,13034.3357454,203.9192765100015,54477.112118640005 2022-11-19,02:30:21.000,323,11095222,-795,0,1668825020,13034.38963587999,203.86993259999872,54477.05622168001 2022-11-19,02:30:22.000,323,11095201,-795,0,1668825021,13034.35595433,203.89812912000343,54477.063208800006 2022-11-19,02:30:23.000,323,11095227,-795,0,1668825022,13034.36942694999,203.85583434,54476.993337600004 2022-11-19,02:30:24.000,323,11095179,-795,0,1668825023,13034.41658112,203.9051782500028,54477.14006712 2022-11-19,02:30:25.000,323,11095244,-795,0,1668825024,13034.43005373999,203.9051782500028,54477.05622168001 2022-11-19,02:30:26.000,323,11095221,-795,0,1668825025,13034.43005373999,203.89812912000343,54477.063208800006 2022-11-19,02:30:27.000,323,11095235,-795,0,1668825026,13034.38963587999,203.89107999000407,54476.944427760005 2022-11-19,02:30:28.000,323,11095225,-795,0,1668825027,13034.36942694999,203.91222738000215,54476.93045352 2022-11-19,02:30:29.000,323,11095188,-795,0,1668825028,13034.463735289995,203.86288346999936,54477.05622168001 2022-11-19,02:30:30.000,323,11095190,-795,0,1668825029,13034.47720791,203.8840308600047,54477.063208800006 2022-11-19,02:30:31.000,323,11095200,-795,0,1668825030,13034.504153149996,203.87698172999808,54477.14705424 2022-11-19,02:30:32.000,323,11095208,-795,0,1668825031,13034.45699898,203.8840308600047,54476.97936336 2022-11-19,02:30:33.000,323,11095198,-795,0,1668825032,13034.45026266999,203.8840308600047,54476.98635048001 2022-11-19,02:30:34.000,323,11095204,-795,0,1668825033,13034.47047159999,203.84878521000064,54477.063208800006 2022-11-19,02:30:35.000,323,11095188,-795,0,1668825034,13034.49741684,203.83468695000192,54477.00731184001 2022-11-19,02:30:36.000,323,11095189,-795,0,1668825035,13034.41658112,203.86993259999872,54476.8535952 2022-11-19,02:30:37.000,323,11095238,-795,0,1668825036,13034.53109838999,203.86288346999936,54477.0282732 2022-11-19,02:30:38.000,323,11095226,-795,0,1668825037,13034.57825256,203.86288346999936,54477.112118640005 2022-11-19,02:30:39.000,323,11095209,-795,0,1668825038,13034.59846149,203.7923921699985,54477.12609288 2022-11-19,02:30:40.000,323,11095184,-795,0,1668825039,13034.611934109991,203.83468695000192,54477.09115728 2022-11-19,02:30:41.000,323,11095213,-795,0,1668825040,13034.605197799996,203.8064904300045,54477.00731184001 2022-11-19,02:30:42.000,323,11095191,-795,0,1668825041,13034.591725179991,203.79944129999785,54476.93744064001 2022-11-19,02:30:43.000,323,11095192,-795,0,1668825042,13034.591725179991,203.81353956000385,54476.93045352 2022-11-19,02:30:44.000,323,11095226,-795,0,1668825043,13034.665824589996,203.81353956000385,54477.07019592 2022-11-19,02:30:45.000,323,11095216,-795,0,1668825044,13034.726451379996,203.79944129999785,54477.12609288 2022-11-19,02:30:46.000,323,11095196,-795,0,1668825045,13034.672560899991,203.78534303999913,54477.05622168001 2022-11-19,02:30:47.000,323,11095214,-795,0,1668825046,13034.719715070001,203.78534303999913,54476.97237624 2022-11-19,02:30:48.000,323,11095183,-795,0,1668825047,13034.766869239997,203.7571465200017,54477.042247440004 2022-11-19,02:30:49.000,323,11095174,-795,0,1668825048,13034.780341860001,203.73599913000362,54476.97237624 2022-11-19,02:30:50.000,323,11095147,-795,0,1668825049,13034.766869239997,203.75009739000234,54476.993337600004 2022-11-19,02:30:51.000,323,11095223,-795,0,1668825050,13034.834232339992,203.73599913000362,54476.96538912001 2022-11-19,02:30:52.000,323,11095205,-795,0,1668825051,13034.800550790002,203.71485173999827,54476.88154368 2022-11-19,02:30:53.000,323,11095224,-795,0,1668825052,13034.834232339992,203.73599913000362,54476.88154368 2022-11-19,02:30:54.000,323,11095218,-795,0,1668825053,13034.834232339992,203.7219008700049,54476.895517920006 2022-11-19,02:30:55.000,323,11095198,-795,0,1668825054,13034.908331749997,203.73599913000362,54477.00032472 2022-11-19,02:30:56.000,323,11095229,-795,0,1668825055,13034.901595440002,203.6937043500002,54477.014298960006 2022-11-19,02:30:57.000,323,11095210,-795,0,1668825056,13034.915068059992,203.70075347999955,54477.00032472 2022-11-19,02:30:58.000,323,11095190,-795,0,1668825057,13034.888122819997,203.6937043500002,54476.825646720004 2022-11-19,02:30:59.000,323,11095134,-795,0,1668825058,13034.888122819997,203.70075347999955,54476.8535952 2022-11-19,02:31:00.000,323,11095245,-795,0,1668825059,13034.928540679997,203.72895000000426,54476.97936336 2022-11-19,02:31:01.000,323,11095197,-795,0,1668825060,13034.989167469997,203.71485173999827,54477.00032472 2022-11-19,02:31:02.000,323,11095216,-795,0,1668825061,13034.928540679997,203.66550783000275,54476.993337600004 2022-11-19,02:31:03.000,323,11095239,-795,0,1668825062,13034.962222230002,203.6584587000034,54476.93045352 2022-11-19,02:31:04.000,323,11095177,-795,0,1668825063,13034.995903779993,203.61616391999996,54477.014298960006 2022-11-19,02:31:05.000,323,11095203,-795,0,1668825064,13035.009376399998,203.61616391999996,54476.895517920006 2022-11-19,02:31:06.000,323,11095224,-795,0,1668825065,13035.049794259998,203.62321304999932,54476.95141488 2022-11-19,02:31:07.000,323,11095203,-795,0,1668825066,13035.002640090002,203.6091147900006,54476.74180128 2022-11-19,02:31:08.000,323,11095202,-795,0,1668825067,13035.036321639993,203.55272174999845,54476.8535952 2022-11-19,02:31:09.000,323,11095215,-795,0,1668825068,13035.076739499993,203.58796740000253,54477.00731184001 2022-11-19,02:31:10.000,323,11095223,-795,0,1668825069,13035.137366289993,203.55272174999845,54477.014298960006 2022-11-19,02:31:11.000,323,11095192,-795,0,1668825070,13035.110421049998,203.5597708799978,54476.96538912001 2022-11-19,02:31:12.000,323,11095241,-795,0,1668825071,13035.070003189998,203.46813218999887,54476.706865680004 2022-11-19,02:31:13.000,323,11095158,-795,0,1668825072,13035.049794259998,203.5104269700023,54476.67193008001 2022-11-19,02:31:14.000,323,11095197,-795,0,1668825073,13035.117157359993,203.47518131999823,54476.93744064001 2022-11-19,02:31:15.000,323,11095192,-795,0,1668825074,13035.137366289993,203.4610830599995,54476.944427760005 2022-11-19,02:31:16.000,323,11095247,-795,0,1668825075,13035.096948429993,203.4258374100027,54476.79769824001 2022-11-19,02:31:17.000,323,11095191,-795,0,1668825076,13035.171047839998,203.41878828000335,54476.895517920006 2022-11-19,02:31:18.000,323,11095192,-795,0,1668825077,13035.191256769998,203.411739150004,54476.97237624 2022-11-19,02:31:19.000,323,11095243,-795,0,1668825078,13035.204729389989,203.37649349999992,54477.0282732 2022-11-19,02:31:20.000,323,11095210,-795,0,1668825079,13035.238410939994,203.34124785000313,54476.97936336 2022-11-19,02:31:21.000,323,11095176,-795,0,1668825080,13035.204729389989,203.3482969800025,54476.91647928001 2022-11-19,02:31:22.000,323,11095175,-795,0,1668825081,13035.191256769998,203.31305132999842,54476.8535952 2022-11-19,02:31:23.000,323,11095259,-795,0,1668825082,13035.251883559999,203.27780568000162,54476.86756944001 2022-11-19,02:31:24.000,323,11095198,-795,0,1668825083,13035.299037729994,203.2637074200029,54476.944427760005 2022-11-19,02:31:25.000,323,11095212,-795,0,1668825084,13035.312510349999,203.24256003000482,54476.93744064001 2022-11-19,02:31:26.000,323,11095189,-795,0,1668825085,13035.272092489999,203.22141263999947,54476.79769824001 2022-11-19,02:31:27.000,323,11095205,-795,0,1668825086,13035.278828799994,203.19321612000203,54476.895517920006 2022-11-19,02:31:28.000,323,11095193,-795,0,1668825087,13035.359664519994,203.1650196000046,54476.90949216 2022-11-19,02:31:29.000,323,11095228,-795,0,1668825088,13035.32598296999,203.24256003000482,54476.90250504 2022-11-19,02:31:30.000,323,11095232,-795,0,1668825089,13035.400082379994,203.17911786000332,54476.88154368 2022-11-19,02:31:31.000,323,11095216,-795,0,1668825090,13035.38660975999,203.22141263999947,54476.895517920006 2022-11-19,02:31:32.000,323,11095244,-795,0,1668825091,13035.332719279999,203.18616699000268,54476.75577552 2022-11-19,02:31:33.000,323,11095244,-795,0,1668825092,13035.332719279999,203.17206873000396,54476.79769824001 2022-11-19,02:31:34.000,323,11095240,-795,0,1668825093,13035.49439072,203.17206873000396,54477.07718304 2022-11-19,02:31:35.000,323,11095216,-795,0,1668825094,13035.48765440999,203.17911786000332,54476.993337600004 2022-11-19,02:31:36.000,323,11095272,-795,0,1668825095,13035.53480858,203.15797046999796,54477.00032472 2022-11-19,02:31:37.000,323,11095276,-795,0,1668825096,13035.521335959995,203.22846176999883,54476.93744064001 2022-11-19,02:31:38.000,323,11095242,-795,0,1668825097,13035.53480858,203.18616699000268,54476.93744064001 2022-11-19,02:31:39.000,323,11095243,-795,0,1668825098,13035.62911691999,203.20731438000075,54476.97936336 2022-11-19,02:31:40.000,323,11095230,-795,0,1668825099,13035.6156443,203.19321612000203,54477.042247440004 2022-11-19,02:31:41.000,323,11095200,-795,0,1668825100,13035.642589539995,203.17911786000332,54477.05622168001 2022-11-19,02:31:42.000,323,11095176,-795,0,1668825101,13035.56849012999,203.2002652500014,54476.83263384 2022-11-19,02:31:43.000,323,11095243,-795,0,1668825102,13035.58869905999,203.17206873000396,54476.93045352 2022-11-19,02:31:44.000,323,11095166,-795,0,1668825103,13035.63585323,203.1509213399986,54476.97936336 2022-11-19,02:31:45.000,323,11095215,-795,0,1668825104,13035.6156443,203.18616699000268,54476.874556560004 2022-11-19,02:31:46.000,323,11095238,-795,0,1668825105,13035.64932584999,203.18616699000268,54476.90250504 2022-11-19,02:31:47.000,323,11095216,-795,0,1668825106,13035.602171679995,203.20731438000075,54476.76276264 2022-11-19,02:31:48.000,323,11095190,-795,0,1668825107,13035.63585323,203.2002652500014,54476.776736880005 2022-11-19,02:31:49.000,323,11095207,-795,0,1668825108,13035.70995263999,203.2355108999982,54476.97237624 2022-11-19,02:31:50.000,323,11095220,-795,0,1668825109,13035.73016156999,203.2143635100001,54476.95141488 2022-11-19,02:31:51.000,323,11095206,-795,0,1668825110,13035.71668895,203.25665829000354,54476.9234664 2022-11-19,02:31:52.000,323,11095233,-795,0,1668825111,13035.73689788,203.22846176999883,54476.825646720004 2022-11-19,02:31:53.000,323,11095193,-795,0,1668825112,13035.73689788,203.25665829000354,54476.88154368 2022-11-19,02:31:54.000,323,11095217,-795,0,1668825113,13035.73689788,203.24960916000418,54476.91647928001 2022-11-19,02:31:55.000,323,11095226,-795,0,1668825114,13035.75710681,203.30600219999906,54476.97237624 2022-11-19,02:31:56.000,323,11095238,-795,0,1668825115,13035.73016156999,203.28485481000098,54476.91647928001 2022-11-19,02:31:57.000,323,11095241,-795,0,1668825116,13035.703216329995,203.34124785000313,54476.86756944001 2022-11-19,02:31:58.000,323,11095205,-795,0,1668825117,13035.743634189996,203.34124785000313,54476.86058232 2022-11-19,02:31:59.000,323,11095160,-795,0,1668825118,13035.83794253,203.36944437000056,54477.042247440004 2022-11-19,02:32:00.000,323,11095243,-795,0,1668825119,13035.898569320001,203.3623952400012,54477.0282732 2022-11-19,02:32:01.000,323,11095223,-795,0,1668825120,13035.925514559996,203.36944437000056,54477.0282732 2022-11-19,02:32:02.000,323,11095191,-795,0,1668825121,13035.891833009991,203.3482969800025,54476.88853080001 2022-11-19,02:32:03.000,323,11095222,-795,0,1668825122,13035.905305629996,203.38354262999928,54476.86756944001 2022-11-19,02:32:04.000,323,11095236,-795,0,1668825123,13035.932250869992,203.39059175999864,54477.05622168001 2022-11-19,02:32:05.000,323,11095220,-795,0,1668825124,13035.965932419997,203.38354262999928,54477.08417016001 2022-11-19,02:32:06.000,323,11095219,-795,0,1668825125,13035.979405040001,203.40469002000464,54477.02128608 2022-11-19,02:32:07.000,323,11095235,-795,0,1668825126,13035.952459799992,203.40469002000464,54476.96538912001 2022-11-19,02:32:08.000,323,11095226,-795,0,1668825127,13036.026559209997,203.397640889998,54477.042247440004 2022-11-19,02:32:09.000,323,11095212,-795,0,1668825128,13035.972668729992,203.40469002000464,54476.993337600004 2022-11-19,02:32:10.000,323,11095233,-795,0,1668825129,13035.992877659992,203.41878828000335,54477.07019592 2022-11-19,02:32:11.000,323,11095244,-795,0,1668825130,13036.033295519992,203.411739150004,54477.02128608 2022-11-19,02:32:12.000,323,11095208,-795,0,1668825131,13035.952459799992,203.4469848000008,54476.97237624 2022-11-19,02:32:13.000,323,11095212,-795,0,1668825132,13035.932250869992,203.46813218999887,54476.958402 2022-11-19,02:32:14.000,323,11095215,-795,0,1668825133,13035.965932419997,203.52452523000102,54477.03526032001 2022-11-19,02:32:15.000,323,11095192,-795,0,1668825134,13036.073713379992,203.5104269700023,54477.230899680006 2022-11-19,02:32:16.000,323,11095189,-795,0,1668825135,13036.073713379992,203.5456726199991,54477.19596408 2022-11-19,02:32:17.000,323,11095227,-795,0,1668825136,13036.046768139997,203.55272174999845,54477.13308000001 2022-11-19,02:32:18.000,323,11095189,-795,0,1668825137,13036.046768139997,203.56682001000445,54477.17500272001 2022-11-19,02:32:19.000,323,11095214,-795,0,1668825138,13036.066977069997,203.62321304999932,54477.181989840006 2022-11-19,02:32:20.000,323,11095246,-795,0,1668825139,13036.066977069997,203.63026217999868,54477.2378868 2022-11-19,02:32:21.000,323,11095206,-795,0,1668825140,13036.107394929997,203.62321304999932,54477.27282240001 2022-11-19,02:32:22.000,323,11095183,-795,0,1668825141,13036.046768139997,203.6584587000034,54477.15404136001 2022-11-19,02:32:23.000,323,11095220,-795,0,1668825142,13035.992877659992,203.6584587000034,54477.04923456 2022-11-19,02:32:24.000,323,11095214,-795,0,1668825143,13036.026559209997,203.67960609000147,54477.14705424 2022-11-19,02:32:25.000,323,11095201,-795,0,1668825144,13036.073713379992,203.67960609000147,54477.161028480004 2022-11-19,02:32:26.000,323,11095193,-795,0,1668825145,13036.040031830002,203.68665522000083,54477.14006712 2022-11-19,02:32:27.000,323,11095209,-795,0,1668825146,13035.992877659992,203.68665522000083,54477.05622168001 2022-11-19,02:32:28.000,323,11095208,-795,0,1668825147,13036.033295519992,203.72895000000426,54477.063208800006 2022-11-19,02:32:29.000,323,11095188,-795,0,1668825148,13036.114131239992,203.7078026099989,54477.21692544 2022-11-19,02:32:30.000,323,11095243,-755,0,1668825149,13036.127603859997,203.7078026099989,54477.21692544 2022-11-19,02:32:31.000,323,11095231,-795,0,1668825150,13036.147812789997,203.7219008700049,54477.2378868 2022-11-19,02:32:32.000,323,11095153,-795,0,1668825151,13036.120867550002,203.72895000000426,54477.15404136001 2022-11-19,02:32:33.000,323,11095112,-795,0,1668825152,13036.073713379992,203.73599913000362,54477.14006712 2022-11-19,02:32:34.000,323,11095216,-795,0,1668825153,13036.120867550002,203.79944129999785,54477.20295120001 2022-11-19,02:32:35.000,323,11095210,-795,0,1668825154,13036.127603859997,203.74304826000298,54477.209938320004 2022-11-19,02:32:36.000,323,11095237,-795,0,1668825155,13036.013086589992,203.77829390999977,54477.11910576 2022-11-19,02:32:37.000,323,11095214,-795,0,1668825156,13036.060240760002,203.76419565000106,54477.19596408 2022-11-19,02:32:38.000,323,11095177,-795,0,1668825157,13036.147812789997,203.77124478000042,54477.30077088001 2022-11-19,02:32:39.000,323,11095217,-795,0,1668825158,13036.154549099992,203.79944129999785,54477.32173224001 2022-11-19,02:32:40.000,323,11095209,-795,0,1668825159,13036.114131239992,203.84173608000128,54477.27282240001 2022-11-19,02:32:41.000,323,11095215,-795,0,1668825160,13036.080449690002,203.79944129999785,54477.13308000001 2022-11-19,02:32:42.000,323,11095220,-795,0,1668825161,13036.120867550002,203.77124478000042,54477.14705424 2022-11-19,02:32:43.000,323,11095204,-795,0,1668825162,13036.073713379992,203.77829390999977,54477.07019592 2022-11-19,02:32:44.000,323,11095226,-795,0,1668825163,13036.120867550002,203.7923921699985,54477.22391256001 2022-11-19,02:32:45.000,323,11095209,-795,0,1668825164,13036.168021719997,203.79944129999785,54477.307758 2022-11-19,02:32:46.000,323,11095225,-795,0,1668825165,13036.147812789997,203.8064904300045,54477.25884816 2022-11-19,02:32:47.000,323,11095232,-795,0,1668825166,13036.161285410002,203.77124478000042,54477.1680156 2022-11-19,02:32:48.000,323,11095137,-795,0,1668825167,13036.134340169992,203.7923921699985,54477.28679664 2022-11-19,02:32:49.000,323,11095205,-795,0,1668825168,13036.100658620002,203.7571465200017,54477.14705424 2022-11-19,02:32:50.000,323,11095211,-795,0,1668825169,13036.174758029993,203.81353956000385,54477.26583528 2022-11-19,02:32:51.000,323,11095197,-795,0,1668825170,13036.147812789997,203.76419565000106,54477.20295120001 2022-11-19,02:32:52.000,323,11095229,-795,0,1668825171,13036.087185999997,203.75009739000234,54477.05622168001 2022-11-19,02:32:53.000,323,11095215,-795,0,1668825172,13036.066977069997,203.82763782000256,54477.161028480004 2022-11-19,02:32:54.000,323,11095191,-795,0,1668825173,13036.154549099992,203.7923921699985,54477.33570648 2022-11-19,02:32:55.000,323,11095211,-795,0,1668825174,13036.208439579998,203.77829390999977,54477.40557768 2022-11-19,02:32:56.000,323,11095204,-795,0,1668825175,13036.161285410002,203.77829390999977,54477.32173224001 2022-11-19,02:32:57.000,323,11095251,-795,0,1668825176,13036.154549099992,203.7923921699985,54477.25884816 2022-11-19,02:32:58.000,323,11095216,-795,0,1668825177,13036.100658620002,203.76419565000106,54477.14705424 2022-11-19,02:32:59.000,323,11095253,-795,0,1668825178,13036.154549099992,203.7571465200017,54477.14006712 2022-11-19,02:33:00.000,323,11095225,-795,0,1668825179,13036.188230649997,203.8064904300045,54477.25186104001 2022-11-19,02:33:01.000,323,11095207,-795,0,1668825180,13036.221912200002,203.77124478000042,54477.307758 2022-11-19,02:33:02.000,323,11095265,-795,0,1668825181,13036.181494340002,203.77124478000042,54477.20295120001 2022-11-19,02:33:03.000,323,11095265,-795,0,1668825182,13036.120867550002,203.7571465200017,54477.05622168001 2022-11-19,02:33:04.000,323,11095206,-795,0,1668825183,13036.147812789997,203.78534303999913,54477.112118640005 2022-11-19,02:33:05.000,323,11095239,-795,0,1668825184,13036.161285410002,203.77124478000042,54477.0981444 2022-11-19,02:33:06.000,323,11095194,-795,0,1668825185,13036.127603859997,203.76419565000106,54477.112118640005 2022-11-19,02:33:07.000,323,11095204,-795,0,1668825186,13036.046768139997,203.7571465200017,54476.91647928001 2022-11-19,02:33:08.000,323,11095232,-795,0,1668825187,13036.080449690002,203.7571465200017,54477.00032472 2022-11-19,02:33:09.000,323,11095196,-795,0,1668825188,13036.147812789997,203.74304826000298,54477.112118640005 2022-11-19,02:33:10.000,323,11095201,-795,0,1668825189,13036.147812789997,203.74304826000298,54477.161028480004 2022-11-19,02:33:11.000,323,11095225,-795,0,1668825190,13036.168021719997,203.76419565000106,54477.13308000001 2022-11-19,02:33:12.000,323,11095166,-795,0,1668825191,13036.066977069997,203.7571465200017,54476.93045352 2022-11-19,02:33:13.000,323,11095190,-795,0,1668825192,13036.134340169992,203.7219008700049,54476.96538912001 2022-11-19,02:33:14.000,323,11095156,-795,0,1668825193,13036.127603859997,203.73599913000362,54476.93045352 2022-11-19,02:33:15.000,323,11095194,-795,0,1668825194,13036.100658620002,203.7078026099989,54476.7138528 2022-11-19,02:33:16.000,323,11095228,-795,0,1668825195,13036.147812789997,203.73599913000362,54476.944427760005 2022-11-19,02:33:17.000,323,11095186,-795,0,1668825196,13036.181494340002,203.7571465200017,54476.86756944001 2022-11-19,02:33:18.000,323,11095199,-795,0,1668825197,13036.168021719997,203.7078026099989,54476.8535952 2022-11-19,02:33:19.000,323,11095202,-795,0,1668825198,13036.242121130002,203.74304826000298,54476.93045352 2022-11-19,02:33:20.000,323,11095171,-795,0,1668825199,13036.208439579998,203.76419565000106,54476.93744064001 2022-11-19,02:33:21.000,323,11095203,-795,0,1668825200,13036.242121130002,203.75009739000234,54476.895517920006 2022-11-19,02:33:22.000,323,11095219,-795,0,1668825201,13036.181494340002,203.75009739000234,54476.74180128 2022-11-19,02:33:23.000,323,11095233,-795,0,1668825202,13036.174758029993,203.7078026099989,54476.73481416 2022-11-19,02:33:24.000,323,11095239,-795,0,1668825203,13036.228648509998,203.71485173999827,54476.86756944001 2022-11-19,02:33:25.000,323,11095204,-795,0,1668825204,13036.289275299998,203.71485173999827,54476.90250504 2022-11-19,02:33:26.000,323,11095205,-795,0,1668825205,13036.215175889993,203.7078026099989,54476.776736880005 2022-11-19,02:33:27.000,323,11095199,-795,0,1668825206,13036.269066369998,203.7219008700049,54476.76974976001 2022-11-19,02:33:28.000,323,11095206,-795,0,1668825207,13036.309484229998,203.6725569600021,54476.81865960001 2022-11-19,02:33:29.000,323,11095248,-795,0,1668825208,13036.336429469993,203.68665522000083,54476.80468536 2022-11-19,02:33:30.000,323,11095198,-795,0,1668825209,13036.309484229998,203.66550783000275,54476.706865680004 2022-11-19,02:33:31.000,323,11095201,-795,0,1668825210,13036.322956849988,203.6725569600021,54476.58808464 2022-11-19,02:33:32.000,323,11095197,-795,0,1668825211,13036.309484229998,203.6584587000034,54476.560136160006 2022-11-19,02:33:33.000,323,11095232,-795,0,1668825212,13036.316220539993,203.67960609000147,54476.560136160006 2022-11-19,02:33:34.000,323,11095227,-795,0,1668825213,13036.376847329993,203.6584587000034,54476.706865680004 2022-11-19,02:33:35.000,323,11095232,-795,0,1668825214,13036.403792569989,203.68665522000083,54476.6439816 2022-11-19,02:33:36.000,323,11095186,-795,0,1668825215,13036.370111019998,203.6584587000034,54476.63000736001 2022-11-19,02:33:37.000,323,11095280,-795,0,1668825216,13036.349902089998,203.59501653000189,54476.45532936 2022-11-19,02:33:38.000,323,11095213,-795,0,1668825217,13036.343165779988,203.60206566000124,54476.50423920001 2022-11-19,02:33:39.000,323,11095204,-795,0,1668825218,13036.417265189993,203.6091147900006,54476.56712328 2022-11-19,02:33:40.000,323,11095206,-795,0,1668825219,13036.437474119994,203.59501653000189,54476.60205888001 2022-11-19,02:33:41.000,323,11095221,-795,0,1668825220,13036.444210429989,203.58091827000317,54476.59507176 2022-11-19,02:33:42.000,323,11095235,-795,0,1668825221,13036.464419359989,203.5597708799978,54476.51821344 2022-11-19,02:33:43.000,323,11095196,-795,0,1668825222,13036.417265189993,203.58796740000253,54476.343535440006 2022-11-19,02:33:44.000,323,11095237,-795,0,1668825223,13036.484628289989,203.5597708799978,54476.45532936 2022-11-19,02:33:45.000,323,11095210,-795,0,1668825224,13036.457683049994,203.5738691400038,54476.40641952 2022-11-19,02:33:46.000,323,11095234,-795,0,1668825225,13036.498100909994,203.53862348999974,54476.3994324 2022-11-19,02:33:47.000,323,11095210,-795,0,1668825226,13036.437474119994,203.51747610000166,54476.28065136 2022-11-19,02:33:48.000,323,11095195,-795,0,1668825227,13036.410528879998,203.49632871000358,54476.29462560001 2022-11-19,02:33:49.000,323,11095221,-795,0,1668825228,13036.558727699994,203.51747610000166,54476.3994324 2022-11-19,02:33:50.000,323,11095233,-795,0,1668825229,13036.572200319999,203.4610830599995,54476.40641952 2022-11-19,02:33:51.000,323,11095211,-795,0,1668825230,13036.538518769994,203.48223045000486,54476.36449680001 2022-11-19,02:33:52.000,323,11095150,-795,0,1668825231,13036.56546400999,203.4469848000008,54476.1199476 2022-11-19,02:33:53.000,323,11095157,-795,0,1668825232,13036.599145559994,203.4469848000008,54476.18283168 2022-11-19,02:33:54.000,323,11095223,-795,0,1668825233,13036.599145559994,203.43288654000207,54476.322574080004 2022-11-19,02:33:55.000,323,11095266,-795,0,1668825234,13036.6934539,203.45403393000015,54476.23872864 2022-11-19,02:33:56.000,323,11095209,-795,0,1668825235,13036.62609079999,203.39059175999864,54476.13392184 2022-11-19,02:33:57.000,323,11095211,-795,0,1668825236,13036.720399139995,203.43288654000207,54476.1199476 2022-11-19,02:33:58.000,323,11095225,-795,0,1668825237,13036.76755330999,203.397640889998,54476.14090896 2022-11-19,02:33:59.000,323,11095182,-795,0,1668825238,13036.84838902999,203.4258374100027,54476.25270288 2022-11-19,02:34:00.000,323,11095178,-795,0,1668825239,13036.882070579995,203.4610830599995,54476.23174152 2022-11-19,02:34:01.000,323,11095192,-795,0,1668825240,13036.8955432,203.43288654000207,54476.09898624001 2022-11-19,02:34:02.000,323,11095237,-795,0,1668825241,13036.821443789995,203.48223045000486,54476.036102160004 2022-11-19,02:34:03.000,323,11095203,-795,0,1668825242,13036.8955432,203.47518131999823,54475.98020520001 2022-11-19,02:34:04.000,323,11095244,-795,0,1668825243,13036.983115229996,203.47518131999823,54476.1199476 2022-11-19,02:34:05.000,323,11095253,-795,0,1668825244,13037.070687259991,203.5104269700023,54476.1199476 2022-11-19,02:34:06.000,323,11095211,-795,0,1668825245,13037.063950949996,203.4469848000008,54476.06405064 2022-11-19,02:34:07.000,323,11095264,-795,0,1668825246,13037.063950949996,203.53157436000038,54475.98020520001 2022-11-19,02:34:08.000,323,11095239,-795,0,1668825247,13037.164995599996,203.53157436000038,54476.057063520006 2022-11-19,02:34:09.000,323,11095225,-795,0,1668825248,13037.225622389997,203.51747610000166,54476.02212792 2022-11-19,02:34:10.000,323,11095179,-795,0,1668825249,13037.252567629992,203.53862348999974,54476.05007640001 2022-11-19,02:34:11.000,323,11095215,-795,0,1668825250,13037.292985489992,203.55272174999845,54476.04308928 2022-11-19,02:34:12.000,323,11095212,-795,0,1668825251,13037.232358699992,203.5597708799978,54475.91732112 2022-11-19,02:34:13.000,323,11095277,-795,0,1668825252,13037.326667039997,203.59501653000189,54475.91033400001 2022-11-19,02:34:14.000,323,11095206,-795,0,1668825253,13037.414239069993,203.60206566000124,54476.07103776 2022-11-19,02:34:15.000,323,11095227,-795,0,1668825254,13037.454656929993,203.63026217999868,54476.057063520006 2022-11-19,02:34:16.000,323,11095185,-795,0,1668825255,13037.407502759997,203.6725569600021,54475.77757872 2022-11-19,02:34:17.000,323,11095240,-795,0,1668825256,13037.501811099988,203.65140957000403,54475.93129536001 2022-11-19,02:34:18.000,323,11095170,-795,0,1668825257,13037.522020029988,203.6584587000034,54475.96623096 2022-11-19,02:34:19.000,323,11095245,-795,0,1668825258,13037.676955159994,203.71485173999827,54476.11296048 2022-11-19,02:34:20.000,323,11095230,-795,0,1668825259,13037.724109329989,203.70075347999955,54476.154883200004 2022-11-19,02:34:21.000,323,11095224,-795,0,1668825260,13037.798208739994,203.7219008700049,54476.23174152 2022-11-19,02:34:22.000,323,11095224,-795,0,1668825261,13037.85209922,203.77124478000042,54476.11296048 2022-11-19,02:34:23.000,323,11095250,-795,0,1668825262,13037.91272601,203.7571465200017,54476.0151408 2022-11-19,02:34:24.000,323,11095172,-795,0,1668825263,13038.000298039995,203.78534303999913,54476.1898188 2022-11-19,02:34:25.000,323,11095203,-795,0,1668825264,13038.01377066,203.79944129999785,54476.09898624001 2022-11-19,02:34:26.000,323,11095236,-795,0,1668825265,13038.02724327999,203.83468695000192,54476.036102160004 2022-11-19,02:34:27.000,323,11095228,-795,0,1668825266,13038.000298039995,203.8205886900032,54475.92430824 2022-11-19,02:34:28.000,323,11095182,-795,0,1668825267,13038.07439745,203.86288346999936,54475.92430824 2022-11-19,02:34:29.000,323,11095222,-795,0,1668825268,13038.202387339996,203.83468695000192,54476.14789608001 2022-11-19,02:34:30.000,323,11095229,-795,0,1668825269,13038.242805199996,203.87698172999808,54476.203793040004 2022-11-19,02:34:31.000,323,11095224,-795,0,1668825270,13038.269750439991,203.91222738000215,54476.1898188 2022-11-19,02:34:32.000,323,11095188,-795,0,1668825271,13038.289959369991,203.89812912000343,54475.95225672 2022-11-19,02:34:33.000,323,11095202,-795,0,1668825272,13038.316904610001,203.9404238999996,54476.05007640001 2022-11-19,02:34:34.000,323,11095202,-795,0,1668825273,13038.377531400001,203.97566955000366,54476.21078016 2022-11-19,02:34:35.000,323,11095208,-795,0,1668825274,13038.458367120002,204.0038660700011,54476.16885744001 2022-11-19,02:34:36.000,323,11095222,-795,0,1668825275,13038.364058779996,203.97566955000366,54475.95924384001 2022-11-19,02:34:37.000,323,11095190,-795,0,1668825276,13038.566148079997,204.04616085000453,54476.12693472001 2022-11-19,02:34:38.000,323,11095232,-795,0,1668825277,13038.613302249993,204.07435737000196,54476.224754400006 2022-11-19,02:34:39.000,323,11095228,-795,0,1668825278,13038.673929039993,204.09550476000004,54476.224754400006 2022-11-19,02:34:40.000,323,11095169,-795,0,1668825279,13038.673929039993,204.11665214999812,54476.203793040004 2022-11-19,02:34:41.000,323,11095216,-795,0,1668825280,13038.700874280003,204.1307504100041,54476.085012 2022-11-19,02:34:42.000,323,11095193,-795,0,1668825281,13038.734555829993,204.1659960600009,54476.09898624001 2022-11-19,02:34:43.000,323,11095211,-795,0,1668825282,13038.855809409994,204.20829084000434,54476.16187032 2022-11-19,02:34:44.000,323,11095179,-795,0,1668825283,13038.835600479993,204.2646838799992,54476.23174152 2022-11-19,02:34:45.000,323,11095238,-795,0,1668825284,13038.876018339994,204.28583127000456,54476.154883200004 2022-11-19,02:34:46.000,323,11095210,-795,0,1668825285,13038.936645129994,204.30697866000264,54476.224754400006 2022-11-19,02:34:47.000,323,11095223,-795,0,1668825286,13039.017480849994,204.27878213999793,54476.343535440006 2022-11-19,02:34:48.000,323,11095218,-795,0,1668825287,13039.010744539999,204.33517518000008,54476.31558696001 2022-11-19,02:34:49.000,323,11095238,-795,0,1668825288,13039.017480849994,204.32812605000072,54476.175844560006 2022-11-19,02:34:50.000,323,11095218,-795,0,1668825289,13039.11178919,204.3633717000048,54476.31558696001 2022-11-19,02:34:51.000,323,11095205,-795,0,1668825290,13039.12526180999,204.3492734399988,54476.28763848 2022-11-19,02:34:52.000,323,11095206,-795,0,1668825291,13039.13199812,204.35632256999816,54476.18283168 2022-11-19,02:34:53.000,323,11095209,-795,0,1668825292,13039.11178919,204.37042083000415,54476.21776728001 2022-11-19,02:34:54.000,323,11095212,-795,0,1668825293,13039.239779079995,204.39156822000223,54476.35750968 2022-11-19,02:34:55.000,323,11095161,-795,0,1668825294,13039.259988009995,204.40566648000095,54476.42039376 2022-11-19,02:34:56.000,323,11095170,-795,0,1668825295,13039.27346063,204.44091212999774,54476.35052256 2022-11-19,02:34:57.000,323,11095221,-795,0,1668825296,13039.199361219995,204.4620595200031,54476.12693472001 2022-11-19,02:34:58.000,323,11095221,-795,0,1668825297,13039.300405869995,204.45501039000374,54476.35750968 2022-11-19,02:34:59.000,323,11095208,-795,0,1668825298,13039.340823729995,204.50435429999925,54476.42039376 2022-11-19,02:35:00.000,323,11095203,-795,0,1668825299,13039.32735110999,204.5114034299986,54476.48327784001 2022-11-19,02:35:01.000,323,11095230,-795,0,1668825300,13039.39471421,204.54664908000268,54476.50423920001 2022-11-19,02:35:02.000,323,11095246,-795,0,1668825301,13039.34756003999,204.53959995000332,54476.48327784001 2022-11-19,02:35:03.000,323,11095197,-795,0,1668825302,13039.32735110999,204.5255016900046,54476.441355120005 2022-11-19,02:35:04.000,323,11095204,-795,0,1668825303,13039.280196939995,204.5607473400014,54476.37847104 2022-11-19,02:35:05.000,323,11095212,-795,0,1668825304,13039.28693324999,204.53959995000332,54476.441355120005 2022-11-19,02:35:06.000,323,11095209,-795,0,1668825305,13039.28693324999,204.56779647000076,54476.441355120005 2022-11-19,02:35:07.000,323,11095173,-795,0,1668825306,13039.28693324999,204.57484560000012,54476.35052256 2022-11-19,02:35:08.000,323,11095251,-795,0,1668825307,13039.10505287999,204.56779647000076,54476.28763848 2022-11-19,02:35:09.000,323,11095227,-795,0,1668825308,13039.11178919,204.58894385999884,54476.35052256 2022-11-19,02:35:10.000,323,11095183,-795,0,1668825309,13039.24651538999,204.58894385999884,54476.42738088 2022-11-19,02:35:11.000,323,11095237,-795,0,1668825310,13039.219570149995,204.61714038000355,54476.47629072 2022-11-19,02:35:12.000,323,11095177,-795,0,1668825311,13039.12526180999,204.6100912500042,54476.25270288 2022-11-19,02:35:13.000,323,11095188,-795,0,1668825312,13039.15220705,204.5959929899982,54476.38545816001 2022-11-19,02:35:14.000,323,11095213,-795,0,1668825313,13039.13199812,204.60304212000483,54476.3994324 2022-11-19,02:35:15.000,323,11095226,-795,0,1668825314,13039.118525499995,204.55369821000204,54476.371483920004 2022-11-19,02:35:16.000,323,11095194,-795,0,1668825315,13038.990535609999,204.4973051699999,54476.25270288 2022-11-19,02:35:17.000,323,11095200,-795,0,1668825316,13038.977062989994,204.50435429999925,54476.14789608001 2022-11-19,02:35:18.000,323,11095248,-795,0,1668825317,13039.037689779994,204.4973051699999,54476.3994324 2022-11-19,02:35:19.000,323,11095208,-795,0,1668825318,13039.0511624,204.49025604000053,54476.46231648001 2022-11-19,02:35:20.000,323,11095170,-795,0,1668825319,13039.030953469999,204.45501039000374,54476.441355120005 2022-11-19,02:35:21.000,323,11095244,-795,0,1668825320,13039.017480849994,204.4620595200031,54476.42039376 2022-11-19,02:35:22.000,323,11095216,-795,0,1668825321,13038.916436199994,204.46910865000245,54476.26667712001 2022-11-19,02:35:23.000,323,11095233,-795,0,1668825322,13038.876018339994,204.5114034299986,54476.23174152 2022-11-19,02:35:24.000,323,11095181,-795,0,1668825323,13038.869282029998,204.4761577800018,54476.35052256 2022-11-19,02:35:25.000,323,11095240,-795,0,1668825324,13038.876018339994,204.51845255999797,54476.38545816001 2022-11-19,02:35:26.000,323,11095208,-795,0,1668825325,13038.774973689993,204.54664908000268,54476.33654832001 2022-11-19,02:35:27.000,323,11095189,-795,0,1668825326,13038.680665350003,204.5114034299986,54476.105973360005 2022-11-19,02:35:28.000,323,11095235,-795,0,1668825327,13038.620038560002,204.50435429999925,54476.23872864 2022-11-19,02:35:29.000,323,11095228,-795,0,1668825328,13038.525730219997,204.4973051699999,54476.26667712001 2022-11-19,02:35:30.000,323,11095202,-795,0,1668825329,13038.444894499997,204.4761577800018,54476.273664240005 2022-11-19,02:35:31.000,323,11095230,-795,0,1668825330,13038.438158190002,204.43386299999838,54476.25270288 2022-11-19,02:35:32.000,323,11095241,-795,0,1668825331,13038.343849849996,204.4127156100003,54476.13392184 2022-11-19,02:35:33.000,323,11095214,-795,0,1668825332,13038.364058779996,204.3492734399988,54476.21776728001 2022-11-19,02:35:34.000,323,11095235,-795,0,1668825333,13038.323640919996,204.3492734399988,54476.1898188 2022-11-19,02:35:35.000,323,11095222,-795,0,1668825334,13038.357322470001,204.3492734399988,54476.28065136 2022-11-19,02:35:36.000,323,11095194,-795,0,1668825335,13038.330377229991,204.29288040000392,54476.273664240005 2022-11-19,02:35:37.000,323,11095220,-795,0,1668825336,13038.316904610001,204.23648736000177,54476.23174152 2022-11-19,02:35:38.000,323,11095188,-795,0,1668825337,13038.25627782,204.23648736000177,54476.07802488001 2022-11-19,02:35:39.000,323,11095221,-795,0,1668825338,13038.242805199996,204.24353649000113,54476.02911504001 2022-11-19,02:35:40.000,323,11095241,-795,0,1668825339,13038.316904610001,204.23648736000177,54476.3295612 2022-11-19,02:35:41.000,323,11095237,-795,0,1668825340,13038.364058779996,204.22943823000242,54476.31558696001 2022-11-19,02:35:42.000,323,11095198,-795,0,1668825341,13038.289959369991,204.22238910000306,54476.25969 2022-11-19,02:35:43.000,323,11095184,-795,0,1668825342,13038.229332579991,204.24353649000113,54476.1898188 2022-11-19,02:35:44.000,323,11095215,-795,0,1668825343,13038.276486750001,204.23648736000177,54476.3295612 2022-11-19,02:35:45.000,323,11095239,-795,0,1668825344,13038.283223059996,204.23648736000177,54476.25969 2022-11-19,02:35:46.000,323,11095181,-795,0,1668825345,13038.229332579991,204.22943823000242,54476.28065136 2022-11-19,02:35:47.000,323,11095263,-795,0,1668825346,13038.14849685999,204.2153399700037,54476.09898624001 2022-11-19,02:35:48.000,323,11095213,-795,0,1668825347,13038.09460638,204.2153399700037,54476.02212792 2022-11-19,02:35:49.000,323,11095223,-795,0,1668825348,13038.16870578999,204.2012417099977,54476.19680592001 2022-11-19,02:35:50.000,323,11095239,-795,0,1668825349,13038.15523317,204.20829084000434,54476.19680592001 2022-11-19,02:35:51.000,323,11095234,-795,0,1668825350,13038.16870578999,204.23648736000177,54476.19680592001 2022-11-19,02:35:52.000,323,11095201,-795,0,1668825351,13038.09460638,204.20829084000434,54476.02911504001 2022-11-19,02:35:53.000,323,11095195,-795,0,1668825352,13038.08787006999,204.22943823000242,54476.00116656001 2022-11-19,02:35:54.000,323,11095248,-795,0,1668825353,13038.10807899999,204.2153399700037,54476.105973360005 2022-11-19,02:35:55.000,323,11095188,-795,0,1668825354,13038.081133759995,204.25763474999985,54476.04308928 2022-11-19,02:35:56.000,323,11095194,-795,0,1668825355,13037.94640755999,204.22238910000306,54475.89635976 2022-11-19,02:35:57.000,323,11095253,-795,0,1668825356,13037.959880179995,204.23648736000177,54476.008153680006 2022-11-19,02:35:58.000,323,11095157,-795,0,1668825357,13038.060924829995,204.22943823000242,54476.09199912 2022-11-19,02:35:59.000,323,11095193,-795,0,1668825358,13038.05418852,204.25763474999985,54476.11296048 2022-11-19,02:36:00.000,323,11095204,-795,0,1668825359,13038.00703434999,204.22943823000242,54476.05007640001 2022-11-19,02:36:01.000,323,11095239,-795,0,1668825360,13038.01377066,204.22238910000306,54476.02212792 2022-11-19,02:36:02.000,323,11095207,-795,0,1668825361,13037.92619862999,204.15894693000155,54475.8055272 2022-11-19,02:36:03.000,323,11095257,-795,0,1668825362,13037.93293494,204.19419257999834,54475.8753984 2022-11-19,02:36:04.000,323,11095237,-795,0,1668825363,13037.96661648999,204.13779954000347,54475.987192320004 2022-11-19,02:36:05.000,323,11095238,-795,0,1668825364,13037.96661648999,204.18009431999963,54476.05007640001 2022-11-19,02:36:06.000,323,11095234,-795,0,1668825365,13037.94640755999,204.11665214999812,54475.99417944 2022-11-19,02:36:07.000,323,11095229,-795,0,1668825366,13037.89251708,204.1307504100041,54475.89635976 2022-11-19,02:36:08.000,323,11095168,-795,0,1668825367,13037.939671249995,204.08845563000068,54476.02911504001 2022-11-19,02:36:09.000,323,11095234,-795,0,1668825368,13037.919462319995,204.1025538899994,54476.04308928 2022-11-19,02:36:10.000,323,11095257,-795,0,1668825369,13037.89251708,204.0673082400026,54476.008153680006 2022-11-19,02:36:11.000,323,11095214,-795,0,1668825370,13037.858835529994,204.08845563000068,54475.97321808 2022-11-19,02:36:12.000,323,11095243,-795,0,1668825371,13037.85209922,204.0391117199979,54475.89635976 2022-11-19,02:36:13.000,323,11095206,-795,0,1668825372,13037.791472429999,204.0179643299998,54475.938282480005 2022-11-19,02:36:14.000,323,11095231,-795,0,1668825373,13037.86557183999,204.0038660700011,54476.09199912 2022-11-19,02:36:15.000,323,11095184,-795,0,1668825374,13037.818417669994,204.01091520000045,54475.92430824 2022-11-19,02:36:16.000,323,11095193,-795,0,1668825375,13037.85209922,203.97566955000366,54475.92430824 2022-11-19,02:36:17.000,323,11095253,-795,0,1668825376,13037.78473611999,203.99681694000174,54475.79854008 2022-11-19,02:36:18.000,323,11095207,-795,0,1668825377,13037.602855749989,204.0391117199979,54475.868411280004 2022-11-19,02:36:19.000,323,11095207,-795,0,1668825378,13037.751054569999,203.96157128999766,54475.83347568001 2022-11-19,02:36:20.000,323,11095207,-795,0,1668825379,13037.838626599994,203.97566955000366,54475.89635976 2022-11-19,02:36:21.000,323,11095235,-795,0,1668825380,13037.818417669994,203.97566955000366,54475.97321808 2022-11-19,02:36:22.000,323,11095236,-795,0,1668825381,13037.798208739994,203.99681694000174,54475.938282480005 2022-11-19,02:36:23.000,323,11095243,-795,0,1668825382,13037.791472429999,203.98271868000302,54475.77757872 2022-11-19,02:36:24.000,323,11095202,-795,0,1668825383,13037.83189029,203.9545221599983,54475.89635976 2022-11-19,02:36:25.000,323,11095229,-795,0,1668825384,13037.818417669994,204.0038660700011,54475.90334688 2022-11-19,02:36:26.000,323,11095227,-795,0,1668825385,13037.858835529994,204.01091520000045,54475.868411280004 2022-11-19,02:36:27.000,323,11095239,-795,0,1668825386,13037.798208739994,204.04616085000453,54475.74963024 2022-11-19,02:36:28.000,323,11095183,-795,0,1668825387,13037.791472429999,204.09550476000004,54475.68674616 2022-11-19,02:36:29.000,323,11095235,-795,0,1668825388,13037.879044459994,204.1307504100041,54475.89635976 2022-11-19,02:36:30.000,323,11095231,-795,0,1668825389,13037.92619862999,204.11665214999812,54475.889372640006 2022-11-19,02:36:31.000,323,11095212,-795,0,1668825390,13037.91272601,204.22943823000242,54475.93129536001 2022-11-19,02:36:32.000,323,11095225,-795,0,1668825391,13037.96661648999,204.20829084000434,54475.74963024 2022-11-19,02:36:33.000,323,11095264,-795,0,1668825392,13037.98682541999,204.28583127000456,54475.78456584 2022-11-19,02:36:34.000,323,11095192,-795,0,1668825393,13038.02724327999,204.32812605000072,54475.93129536001 2022-11-19,02:36:35.000,323,11095243,-795,0,1668825394,13038.040715899995,204.38451909000287,54475.86142416001 2022-11-19,02:36:36.000,323,11095223,-795,0,1668825395,13038.10807899999,204.40566648000095,54475.92430824 2022-11-19,02:36:37.000,323,11095207,-795,0,1668825396,13038.121551619995,204.5114034299986,54475.840462800006 2022-11-19,02:36:38.000,323,11095183,-795,0,1668825397,13038.18891471999,204.49025604000053,54475.79854008 2022-11-19,02:36:39.000,323,11095206,-795,0,1668825398,13038.330377229991,204.60304212000483,54476.0151408 2022-11-19,02:36:40.000,323,11095220,-795,0,1668825399,13038.384267709996,204.68058254999778,54475.97321808 2022-11-19,02:36:41.000,323,11095190,-795,0,1668825400,13038.350586159992,204.6594351599997,54475.89635976 2022-11-19,02:36:42.000,323,11095201,-795,0,1668825401,13038.377531400001,204.758122979998,54475.85443704 2022-11-19,02:36:43.000,323,11095274,-795,0,1668825402,13038.431421879992,204.78631950000272,54475.86142416001 2022-11-19,02:36:44.000,323,11095215,-795,0,1668825403,13038.505521289997,204.86385993000295,54475.96623096 2022-11-19,02:36:45.000,323,11095219,-795,0,1668825404,13038.579620700002,204.89910557999974,54476.085012 2022-11-19,02:36:46.000,323,11095192,-795,0,1668825405,13038.626774869997,204.96254775000125,54476.0151408 2022-11-19,02:36:47.000,323,11095258,-795,0,1668825406,13038.586357009997,205.00484253000468,54475.938282480005 2022-11-19,02:36:48.000,323,11095181,-795,0,1668825407,13038.734555829993,205.0541864400002,54476.057063520006 2022-11-19,02:36:49.000,323,11095217,-795,0,1668825408,13038.714346899993,205.0823829600049,54476.085012 2022-11-19,02:36:50.000,323,11095237,-795,0,1668825409,13038.768237379998,205.13877599999978,54476.14090896 2022-11-19,02:36:51.000,323,11095254,-795,0,1668825410,13038.741292139988,205.19516904000193,54476.16187032 2022-11-19,02:36:52.000,323,11095233,-795,0,1668825411,13038.727819519998,205.2022181700013,54476.09199912 2022-11-19,02:36:53.000,323,11095224,-795,0,1668825412,13038.727819519998,205.27270947000216,54476.12693472001 2022-11-19,02:36:54.000,323,11095236,-795,0,1668825413,13038.835600479993,205.29385686000023,54476.273664240005 2022-11-19,02:36:55.000,323,11095223,-795,0,1668825414,13038.842336789989,205.3291025100043,54476.30859984 2022-11-19,02:36:56.000,323,11095218,-795,0,1668825415,13038.855809409994,205.34320077000302,54476.30161272 2022-11-19,02:36:57.000,323,11095211,-795,0,1668825416,13038.788446309998,205.3643481600011,54476.35052256 2022-11-19,02:36:58.000,323,11095254,-795,0,1668825417,13038.774973689993,205.37139729000046,54476.19680592001 2022-11-19,02:36:59.000,323,11095233,-795,0,1668825418,13038.768237379998,205.42074120000325,54476.26667712001 2022-11-19,02:37:00.000,323,11095218,-795,0,1668825419,13038.781709999988,205.4277903300026,54476.441355120005 2022-11-19,02:37:01.000,323,11095240,-795,0,1668825420,13038.801918929988,205.3995938099979,54476.490264960004 2022-11-19,02:37:02.000,323,11095198,-795,0,1668825421,13038.808655239998,205.44188859000133,54476.45532936 2022-11-19,02:37:03.000,323,11095264,-795,0,1668825422,13038.781709999988,205.45598685000004,54476.56712328 2022-11-19,02:37:04.000,323,11095203,-795,0,1668825423,13038.754764759993,205.42074120000325,54476.45532936 2022-11-19,02:37:05.000,323,11095187,-795,0,1668825424,13038.761501069988,205.3995938099979,54476.539174800004 2022-11-19,02:37:06.000,323,11095224,-795,0,1668825425,13038.754764759993,205.43483946000197,54476.65096872001 2022-11-19,02:37:07.000,323,11095214,-795,0,1668825426,13038.727819519998,205.44188859000133,54476.69289144 2022-11-19,02:37:08.000,323,11095207,-795,0,1668825427,13038.599829630002,205.42074120000325,54476.58109752001 2022-11-19,02:37:09.000,323,11095222,-795,0,1668825428,13038.620038560002,205.39254467999854,54476.69987856001 2022-11-19,02:37:10.000,323,11095223,-795,0,1668825429,13038.646983799998,205.43483946000197,54476.73481416 2022-11-19,02:37:11.000,323,11095212,-795,0,1668825430,13038.593093319992,205.4630359799994,54476.727827040006 2022-11-19,02:37:12.000,323,11095213,-795,0,1668825431,13038.572884389992,205.44188859000133,54476.490264960004 2022-11-19,02:37:13.000,323,11095168,-795,0,1668825432,13038.545939149997,205.4136920700039,54476.61603312 2022-11-19,02:37:14.000,323,11095229,-795,0,1668825433,13038.518993910002,205.4630359799994,54476.74878840001 2022-11-19,02:37:15.000,323,11095218,-795,0,1668825434,13038.532466529992,205.40664294000453,54476.783724 2022-11-19,02:37:16.000,323,11095233,-795,0,1668825435,13038.391004019992,205.4277903300026,54476.63000736001 2022-11-19,02:37:17.000,323,11095222,-795,0,1668825436,13038.404476639997,205.44893772000069,54476.727827040006 2022-11-19,02:37:18.000,323,11095190,-795,0,1668825437,13038.492048669992,205.4136920700039,54476.846608080006 2022-11-19,02:37:19.000,323,11095216,-795,0,1668825438,13038.417949260001,205.37844641999982,54476.560136160006 2022-11-19,02:37:20.000,323,11095245,-795,0,1668825439,13038.350586159992,205.3995938099979,54476.76974976001 2022-11-19,02:37:21.000,323,11095233,-795,0,1668825440,13038.424685569997,205.40664294000453,54476.776736880005 2022-11-19,02:37:22.000,323,11095203,-795,0,1668825441,13038.316904610001,205.44188859000133,54476.678917200006 2022-11-19,02:37:23.000,323,11095223,-795,0,1668825442,13038.289959369991,205.4630359799994,54476.783724 2022-11-19,02:37:24.000,323,11095197,-795,0,1668825443,13038.330377229991,205.44188859000133,54476.846608080006 2022-11-19,02:37:25.000,323,11095254,-795,0,1668825444,13038.296695680001,205.4136920700039,54476.895517920006 2022-11-19,02:37:26.000,323,11095200,-795,0,1668825445,13038.222596269996,205.43483946000197,54476.81865960001 2022-11-19,02:37:27.000,323,11095180,-795,0,1668825446,13038.19565103,205.45598685000004,54476.76276264 2022-11-19,02:37:28.000,323,11095165,-795,0,1668825447,13038.229332579991,205.45598685000004,54476.825646720004 2022-11-19,02:37:29.000,323,11095209,-795,0,1668825448,13038.19565103,205.50533076000283,54476.895517920006 2022-11-19,02:37:30.000,323,11095229,-795,0,1668825449,13038.161969479996,205.49123250000412,54476.86058232 2022-11-19,02:37:31.000,323,11095229,-795,0,1668825450,13038.11481531,205.50533076000283,54476.83962096001 2022-11-19,02:37:32.000,323,11095224,-795,0,1668825451,13038.04745220999,205.49828163000348,54476.79071112 2022-11-19,02:37:33.000,323,11095196,-795,0,1668825452,13038.020506969995,205.50533076000283,54476.83263384 2022-11-19,02:37:34.000,323,11095231,-795,0,1668825453,13038.101342689995,205.547625539999,54476.993337600004 2022-11-19,02:37:35.000,323,11095201,-795,0,1668825454,13038.06766113999,205.56877293000434,54477.0282732 2022-11-19,02:37:36.000,323,11095161,-795,0,1668825455,13038.040715899995,205.58287119000306,54476.97936336 2022-11-19,02:37:37.000,323,11095239,-795,0,1668825456,13037.939671249995,205.54057640999963,54476.86058232 2022-11-19,02:37:38.000,323,11095183,-795,0,1668825457,13037.94640755999,205.58287119000306,54476.90250504 2022-11-19,02:37:39.000,323,11095222,-795,0,1668825458,13037.99356173,205.6110677100005,54476.9234664 2022-11-19,02:37:40.000,323,11095235,-795,0,1668825459,13037.93293494,205.63221509999858,54476.944427760005 2022-11-19,02:37:41.000,323,11095237,-795,0,1668825460,13037.94640755999,205.6110677100005,54477.042247440004 2022-11-19,02:37:42.000,323,11095241,-795,0,1668825461,13037.879044459994,205.60401858000114,54477.02128608 2022-11-19,02:37:43.000,323,11095229,-795,0,1668825462,13037.89251708,205.63926422999793,54477.063208800006 2022-11-19,02:37:44.000,323,11095133,-795,0,1668825463,13037.86557183999,205.69565727000008,54477.09115728 2022-11-19,02:37:45.000,323,11095203,-795,0,1668825464,13037.82515397999,205.68860814000072,54477.04923456 2022-11-19,02:37:46.000,323,11095184,-795,0,1668825465,13037.798208739994,205.68860814000072,54477.042247440004 2022-11-19,02:37:47.000,323,11095226,-795,0,1668825466,13037.744318259989,205.66746075000265,54476.9234664 2022-11-19,02:37:48.000,323,11095222,-795,0,1668825467,13037.703900399989,205.7379520500035,54476.98635048001 2022-11-19,02:37:49.000,323,11095241,-795,0,1668825468,13037.791472429999,205.73090292000416,54477.12609288 2022-11-19,02:37:50.000,323,11095185,-795,0,1668825469,13037.76452718999,205.75205031000223,54477.0981444 2022-11-19,02:37:51.000,323,11095221,-795,0,1668825470,13037.710636709999,205.75205031000223,54477.0282732 2022-11-19,02:37:52.000,323,11095139,-795,0,1668825471,13037.710636709999,205.78729595999903,54477.04923456 2022-11-19,02:37:53.000,323,11095206,-795,0,1668825472,13037.616328369993,205.78729595999903,54476.79769824001 2022-11-19,02:37:54.000,323,11095190,-795,0,1668825473,13037.629800989998,205.8577872599999,54476.86756944001 2022-11-19,02:37:55.000,323,11095212,-795,0,1668825474,13037.602855749989,205.83663987000182,54476.90250504 2022-11-19,02:37:56.000,323,11095231,-795,0,1668825475,13037.522020029988,205.83663987000182,54476.81865960001 2022-11-19,02:37:57.000,323,11095204,-795,0,1668825476,13037.569174199998,205.90713117000269,54476.97237624 2022-11-19,02:37:58.000,323,11095218,-795,0,1668825477,13037.515283719993,205.8718855199986,54476.874556560004 2022-11-19,02:37:59.000,323,11095233,-795,0,1668825478,13037.548965269998,205.9212294300014,54477.05622168001 2022-11-19,02:38:00.000,323,11095193,-795,0,1668825479,13037.548965269998,205.92827856000076,54476.958402 2022-11-19,02:38:01.000,323,11095215,-795,0,1668825480,13037.522020029988,205.94237681999948,54476.97936336 2022-11-19,02:38:02.000,323,11095225,-795,0,1668825481,13037.420975380002,205.94237681999948,54476.825646720004 2022-11-19,02:38:03.000,323,11095214,-795,0,1668825482,13037.400766450002,205.96352421000483,54476.874556560004 2022-11-19,02:38:04.000,323,11095225,-795,0,1668825483,13037.420975380002,205.9705733400042,54476.97237624 2022-11-19,02:38:05.000,323,11095247,-795,0,1668825484,13037.400766450002,205.96352421000483,54476.993337600004 2022-11-19,02:38:06.000,323,11095279,-795,0,1668825485,13037.387293829997,205.9846716000029,54476.958402 2022-11-19,02:38:07.000,323,11095201,-795,0,1668825486,13037.367084899997,205.97762247000355,54476.86058232 2022-11-19,02:38:08.000,323,11095114,-795,0,1668825487,13037.387293829997,206.0199172499997,54476.91647928001 2022-11-19,02:38:09.000,323,11095242,-795,0,1668825488,13037.326667039997,205.99876986000163,54476.944427760005 2022-11-19,02:38:10.000,323,11095209,-795,0,1668825489,13037.286249179997,206.04106463999778,54476.846608080006 2022-11-19,02:38:11.000,323,11095185,-795,0,1668825490,13037.306458109997,206.0199172499997,54476.97237624 2022-11-19,02:38:12.000,323,11095257,-795,0,1668825491,13037.259303940002,206.02696637999907,54476.846608080006 2022-11-19,02:38:13.000,323,11095236,-795,0,1668825492,13037.212149769992,206.02696637999907,54476.86058232 2022-11-19,02:38:14.000,323,11095182,-795,0,1668825493,13037.266040249997,206.05516290000378,54477.04923456 2022-11-19,02:38:15.000,323,11095198,-795,0,1668825494,13037.218886080002,206.04106463999778,54477.0282732 2022-11-19,02:38:16.000,323,11095161,-795,0,1668825495,13037.212149769992,206.02696637999907,54476.97936336 2022-11-19,02:38:17.000,323,11095227,-795,0,1668825496,13037.117841430001,206.02696637999907,54476.86756944001 2022-11-19,02:38:18.000,323,11095118,-795,0,1668825497,13037.050478329991,206.005818990001,54476.88154368 2022-11-19,02:38:19.000,323,11095231,-795,0,1668825498,13037.05721464,206.04811377000442,54476.95141488 2022-11-19,02:38:20.000,323,11095205,-795,0,1668825499,13036.99658785,206.0692611600025,54477.02128608 2022-11-19,02:38:21.000,323,11095200,-795,0,1668825500,13037.010060469991,206.04106463999778,54476.80468536 2022-11-19,02:38:22.000,323,11095240,-795,0,1668825501,13037.084159879996,206.03401550999843,54476.97237624 2022-11-19,02:38:23.000,323,11095270,-795,0,1668825502,13037.03700571,206.02696637999907,54476.9234664 2022-11-19,02:38:24.000,323,11095145,-795,0,1668825503,13037.090896189991,206.04811377000442,54477.05622168001 2022-11-19,02:38:25.000,323,11095240,-795,0,1668825504,13037.05721464,206.05516290000378,54477.02128608 2022-11-19,02:38:26.000,323,11095220,-795,0,1668825505,13037.010060469991,206.04106463999778,54477.02128608 2022-11-19,02:38:27.000,323,11095245,-795,0,1668825506,13036.96964260999,206.04106463999778,54476.86058232 2022-11-19,02:38:28.000,323,11095219,-795,0,1668825507,13036.95616999,206.07631029000186,54476.90250504 2022-11-19,02:38:29.000,323,11095230,-795,0,1668825508,13036.989851539991,206.06221203000314,54477.08417016001 2022-11-19,02:38:30.000,323,11095223,-795,0,1668825509,13036.96964260999,206.04106463999778,54477.0981444 2022-11-19,02:38:31.000,323,11095228,-795,0,1668825510,13036.922488439996,206.05516290000378,54477.07019592 2022-11-19,02:38:32.000,323,11095168,-795,0,1668825511,13036.84838902999,206.04106463999778,54476.727827040006 2022-11-19,02:38:33.000,323,11095115,-795,0,1668825512,13036.821443789995,206.01286812000035,54476.75577552 2022-11-19,02:38:34.000,323,11095174,-795,0,1668825513,13036.77428962,206.01286812000035,54476.68590432 2022-11-19,02:38:35.000,323,11095241,-795,0,1668825514,13036.82818009999,206.01286812000035,54476.846608080006 2022-11-19,02:38:36.000,323,11095264,-795,0,1668825515,13036.79449855,206.0199172499997,54476.74180128 2022-11-19,02:38:37.000,323,11095208,-795,0,1668825516,13036.80797116999,205.99172073000227,54476.80468536 2022-11-19,02:38:38.000,323,11095224,-795,0,1668825517,13036.861861649995,205.97762247000355,54476.895517920006 2022-11-19,02:38:39.000,323,11095233,-715,0,1668825518,13036.82818009999,206.0199172499997,54476.76276264 2022-11-19,02:38:40.000,323,11095144,-795,0,1668825519,13036.882070579995,205.97762247000355,54476.825646720004 2022-11-19,02:38:41.000,323,11095201,-795,0,1668825520,13036.88880688999,205.99172073000227,54476.81167248 2022-11-19,02:38:42.000,323,11095210,-795,0,1668825521,13036.85512534,205.9846716000029,54476.61603312 2022-11-19,02:38:43.000,323,11095197,-795,0,1668825522,13036.87533427,205.9705733400042,54476.59507176 2022-11-19,02:38:44.000,323,11095212,-795,0,1668825523,13036.97637892,205.9705733400042,54476.783724 2022-11-19,02:38:45.000,323,11095242,-795,0,1668825524,13036.99658785,205.97762247000355,54476.79769824001 2022-11-19,02:38:46.000,323,11095241,-795,0,1668825525,13036.94943367999,205.9705733400042,54476.76974976001 2022-11-19,02:38:47.000,323,11095213,-795,0,1668825526,13036.94943367999,205.94942594999884,54476.63000736001 2022-11-19,02:38:48.000,323,11095173,-795,0,1668825527,13037.03700571,205.94942594999884,54476.69289144 2022-11-19,02:38:49.000,323,11095249,-795,0,1668825528,13037.05721464,205.94942594999884,54476.72083992001 2022-11-19,02:38:50.000,323,11095248,-795,0,1668825529,13037.104368809996,205.86483638999925,54476.69289144 2022-11-19,02:38:51.000,323,11095228,-795,0,1668825530,13037.117841430001,205.87893464999797,54476.678917200006 2022-11-19,02:38:52.000,323,11095216,-795,0,1668825531,13037.070687259991,205.8577872599999,54476.54616192 2022-11-19,02:38:53.000,323,11095239,-795,0,1668825532,13037.104368809996,205.85073813000054,54476.56712328 2022-11-19,02:38:54.000,323,11095239,-795,0,1668825533,13037.212149769992,205.86483638999925,54476.72083992001 2022-11-19,02:38:55.000,323,11095189,-795,0,1668825534,13037.198677150001,205.86483638999925,54476.65096872001 2022-11-19,02:38:56.000,323,11095220,-795,0,1668825535,13037.225622389997,205.83663987000182,54476.511226320006 2022-11-19,02:38:57.000,323,11095219,-795,0,1668825536,13037.252567629992,205.84368900000118,54476.52520056 2022-11-19,02:38:58.000,323,11095135,-795,0,1668825537,13037.225622389997,205.81549248000374,54476.52520056 2022-11-19,02:38:59.000,323,11095245,-795,0,1668825538,13037.319930730002,205.86483638999925,54476.63000736001 2022-11-19,02:39:00.000,323,11095239,-795,0,1668825539,13037.353612279992,205.82959074000246,54476.62302024 2022-11-19,02:39:01.000,323,11095244,-795,0,1668825540,13037.407502759997,205.8718855199986,54476.6439816 2022-11-19,02:39:02.000,323,11095192,-795,0,1668825541,13037.461393240003,205.84368900000118,54476.6439816 2022-11-19,02:39:03.000,323,11095228,-795,0,1668825542,13037.468129549998,205.85073813000054,54476.490264960004 2022-11-19,02:39:04.000,323,11095165,-795,0,1668825543,13037.488338479998,205.86483638999925,54476.441355120005 2022-11-19,02:39:05.000,323,11095227,-795,0,1668825544,13037.535492649993,205.8577872599999,54476.51821344 2022-11-19,02:39:06.000,323,11095212,-795,0,1668825545,13037.656746229994,205.8859837800046,54476.62302024 2022-11-19,02:39:07.000,323,11095177,-795,0,1668825546,13037.670218849998,205.90008204000333,54476.54616192 2022-11-19,02:39:08.000,323,11095235,-795,0,1668825547,13037.656746229994,205.9212294300014,54476.47629072 2022-11-19,02:39:09.000,323,11095240,-795,0,1668825548,13037.737581949994,205.94942594999884,54476.539174800004 2022-11-19,02:39:10.000,323,11095218,-795,0,1668825549,13037.818417669994,206.01286812000035,54476.67193008001 2022-11-19,02:39:11.000,323,11095217,-795,0,1668825550,13037.84536290999,206.01286812000035,54476.6439816 2022-11-19,02:39:12.000,323,11095166,-795,0,1668825551,13037.84536290999,206.0199172499997,54476.45532936 2022-11-19,02:39:13.000,323,11095162,-795,0,1668825552,13037.87230815,206.05516290000378,54476.52520056 2022-11-19,02:39:14.000,323,11095216,-795,0,1668825553,13037.95314387,206.08335942000122,54476.609046000005 2022-11-19,02:39:15.000,323,11095236,-795,0,1668825554,13037.98682541999,206.05516290000378,54476.60205888001 2022-11-19,02:39:16.000,323,11095204,-795,0,1668825555,13037.93293494,206.09745767999993,54476.46231648001 2022-11-19,02:39:17.000,323,11095215,-795,0,1668825556,13037.96661648999,206.1679489800008,54476.5741104 2022-11-19,02:39:18.000,323,11095222,-795,0,1668825557,13038.07439745,206.1679489800008,54476.657955840004 2022-11-19,02:39:19.000,323,11095168,-795,0,1668825558,13038.10807899999,206.21024376000423,54476.67193008001 2022-11-19,02:39:20.000,323,11095202,-795,0,1668825559,13038.11481531,206.23844028000167,54476.67193008001 2022-11-19,02:39:21.000,323,11095212,-795,0,1668825560,13038.081133759995,206.30893158000254,54476.7138528 2022-11-19,02:39:22.000,323,11095216,-795,0,1668825561,13037.99356173,206.30188245000318,54476.47629072 2022-11-19,02:39:23.000,323,11095241,-795,0,1668825562,13038.12828792999,206.30188245000318,54476.560136160006 2022-11-19,02:39:24.000,323,11095226,-795,0,1668825563,13038.182178409996,206.35827548999805,54476.69987856001 2022-11-19,02:39:25.000,323,11095218,-795,0,1668825564,13038.229332579991,206.3794228800034,54476.86058232 2022-11-19,02:39:26.000,323,11095238,-795,0,1668825565,13038.222596269996,206.3512263599987,54476.74878840001 2022-11-19,02:39:27.000,323,11095228,-795,0,1668825566,13038.19565103,206.35827548999805,54476.63000736001 2022-11-19,02:39:28.000,323,11095202,-795,0,1668825567,13038.269750439991,206.39352114000212,54476.81865960001 2022-11-19,02:39:29.000,323,11095233,-795,0,1668825568,13038.229332579991,206.42876678999892,54476.783724 2022-11-19,02:39:30.000,323,11095193,-795,0,1668825569,13038.249541509991,206.39352114000212,54476.783724 2022-11-19,02:39:31.000,323,11095208,-795,0,1668825570,13038.25627782,206.43581591999828,54476.86058232 2022-11-19,02:39:32.000,323,11095244,-795,0,1668825571,13038.141760549996,206.4428650500049,54476.67193008001 2022-11-19,02:39:33.000,323,11095240,-795,0,1668825572,13038.182178409996,206.4146685300002,54476.80468536 2022-11-19,02:39:34.000,323,11095227,-795,0,1668825573,13038.269750439991,206.45696331000363,54476.96538912001 2022-11-19,02:39:35.000,323,11095239,-795,0,1668825574,13038.283223059996,206.464012440003,54477.0282732 2022-11-19,02:39:36.000,323,11095194,-795,0,1668825575,13038.283223059996,206.48515983000107,54476.98635048001 2022-11-19,02:39:37.000,323,11095248,-795,0,1668825576,13038.242805199996,206.48515983000107,54476.88853080001 2022-11-19,02:39:38.000,323,11095171,-795,0,1668825577,13038.182178409996,206.4781107000017,54476.90949216 2022-11-19,02:39:39.000,323,11095203,-795,0,1668825578,13038.263014129996,206.45696331000363,54477.00731184001 2022-11-19,02:39:40.000,323,11095251,-795,0,1668825579,13038.242805199996,206.44991418000427,54476.93744064001 2022-11-19,02:39:41.000,323,11095209,-795,0,1668825580,13038.289959369991,206.44991418000427,54477.063208800006 2022-11-19,02:39:42.000,323,11095224,-795,0,1668825581,13038.229332579991,206.40761940000084,54477.014298960006 2022-11-19,02:39:43.000,323,11095219,-795,0,1668825582,13038.21585996,206.38647201000276,54476.86756944001 2022-11-19,02:39:44.000,323,11095155,-795,0,1668825583,13038.23606889,206.39352114000212,54477.04923456 2022-11-19,02:39:45.000,323,11095176,-795,0,1668825584,13038.242805199996,206.37237375000404,54476.93045352 2022-11-19,02:39:46.000,323,11095252,-795,0,1668825585,13038.209123649991,206.37237375000404,54477.042247440004 2022-11-19,02:39:47.000,323,11095236,-795,0,1668825586,13038.18891471999,206.34417722999933,54477.014298960006 2022-11-19,02:39:48.000,323,11095228,-795,0,1668825587,13038.09460638,206.3300789700006,54476.993337600004 2022-11-19,02:39:49.000,323,11095205,-795,0,1668825588,13038.249541509991,206.3159807100019,54477.21692544 2022-11-19,02:39:50.000,323,11095214,-795,0,1668825589,13038.21585996,206.29483332000382,54477.19596408 2022-11-19,02:39:51.000,323,11095217,-795,0,1668825590,13038.242805199996,206.24548941000103,54477.19596408 2022-11-19,02:39:52.000,323,11095180,-795,0,1668825591,13038.14849685999,206.24548941000103,54476.96538912001 2022-11-19,02:39:53.000,323,11095168,-795,0,1668825592,13038.15523317,206.17499811000016,54477.042247440004 2022-11-19,02:39:54.000,323,11095233,-795,0,1668825593,13038.12828792999,206.18909636999888,54477.03526032001 2022-11-19,02:39:55.000,323,11095195,-795,0,1668825594,13038.141760549996,206.14680159000272,54477.02128608 2022-11-19,02:39:56.000,323,11095218,-795,0,1668825595,13038.13502424,206.14680159000272,54477.02128608 2022-11-19,02:39:57.000,323,11095254,-795,0,1668825596,13038.121551619995,206.08335942000122,54476.958402 2022-11-19,02:39:58.000,323,11095252,-795,0,1668825597,13038.121551619995,206.09745767999993,54476.93045352 2022-11-19,02:39:59.000,323,11095241,-795,0,1668825598,13038.182178409996,206.08335942000122,54477.08417016001 2022-11-19,02:40:00.000,323,11095210,-795,0,1668825599,13038.15523317,206.04811377000442,54477.00731184001 2022-11-19,02:40:01.000,323,11095234,-795,0,1668825600,13038.1754421,206.02696637999907,54476.98635048001 2022-11-19,02:40:02.000,323,11095214,-795,0,1668825601,13038.15523317,206.04811377000442,54476.944427760005 2022-11-19,02:40:03.000,323,11095260,-795,0,1668825602,13038.15523317,206.005818990001,54476.846608080006 2022-11-19,02:40:04.000,323,11095187,-795,0,1668825603,13038.11481531,205.99876986000163,54476.846608080006 2022-11-19,02:40:05.000,323,11095196,-795,0,1668825604,13038.202387339996,205.96352421000483,54477.05622168001 2022-11-19,02:40:06.000,323,11095242,-795,0,1668825605,13038.222596269996,205.96352421000483,54477.063208800006 2022-11-19,02:40:07.000,323,11095205,-795,0,1668825606,13038.229332579991,205.9564750799982,54477.04923456 2022-11-19,02:40:08.000,323,11095187,-795,0,1668825607,13038.249541509991,205.9705733400042,54477.04923456 2022-11-19,02:40:09.000,323,11095238,-795,0,1668825608,13038.242805199996,205.96352421000483,54477.04923456 2022-11-19,02:40:10.000,323,11095254,-795,0,1668825609,13038.23606889,206.01286812000035,54476.97936336 2022-11-19,02:40:11.000,323,11095204,-795,0,1668825610,13038.269750439991,206.04811377000442,54476.91647928001 2022-11-19,02:40:12.000,323,11095253,-795,0,1668825611,13038.141760549996,206.12565420000465,54476.74878840001 2022-11-19,02:40:13.000,323,11095270,-795,0,1668825612,13038.01377066,206.17499811000016,54476.76974976001 2022-11-19,02:40:14.000,323,11095201,-795,0,1668825613,13037.94640755999,206.03401550999843,54476.88154368 2022-11-19,02:40:15.000,323,11095212,-795,0,1668825614,13038.05418852,205.8859837800046,54476.93744064001 2022-11-19,02:40:16.000,323,11095240,-795,0,1668825615,13038.07439745,205.80139421999775,54476.88154368 2022-11-19,02:40:17.000,323,11095208,-795,0,1668825616,13038.1754421,205.78024682999967,54476.895517920006 2022-11-19,02:40:18.000,323,11095227,-795,0,1668825617,13038.229332579991,205.78024682999967,54476.9234664 2022-11-19,02:40:19.000,323,11095211,-795,0,1668825618,13038.269750439991,205.82959074000246,54476.9234664 2022-11-19,02:40:20.000,323,11095180,-795,0,1668825619,13038.283223059996,205.8225416100031,54477.063208800006 2022-11-19,02:40:21.000,323,11095201,-795,0,1668825620,13038.330377229991,205.78024682999967,54477.14006712 2022-11-19,02:40:22.000,323,11095233,-795,0,1668825621,13038.283223059996,205.83663987000182,54477.03526032001 2022-11-19,02:40:23.000,323,11095225,-795,0,1668825622,13038.249541509991,205.7943450899984,54476.75577552 2022-11-19,02:40:24.000,323,11095186,-795,0,1668825623,13038.343849849996,205.8859837800046,54477.13308000001 2022-11-19,02:40:25.000,323,11095221,-795,0,1668825624,13038.357322470001,205.82959074000246,54477.08417016001 2022-11-19,02:40:26.000,323,11095219,-795,0,1668825625,13038.357322470001,205.81549248000374,54477.09115728 2022-11-19,02:40:27.000,323,11095230,-795,0,1668825626,13038.370795089992,205.8859837800046,54477.13308000001 2022-11-19,02:40:28.000,323,11095220,-795,0,1668825627,13038.323640919996,205.8718855199986,54477.07718304 2022-11-19,02:40:29.000,323,11095230,-795,0,1668825628,13038.478576050002,205.8859837800046,54477.25884816 2022-11-19,02:40:30.000,323,11095254,-795,0,1668825629,13038.471839739992,205.90008204000333,54477.279809520005 2022-11-19,02:40:31.000,323,11095221,-795,0,1668825630,13038.465103429997,205.9212294300014,54477.22391256001 2022-11-19,02:40:32.000,323,11095195,-795,0,1668825631,13038.438158190002,205.90713117000269,54477.14006712 2022-11-19,02:40:33.000,323,11095216,-795,0,1668825632,13038.485312359997,205.93532769000012,54477.161028480004 2022-11-19,02:40:34.000,323,11095240,-795,0,1668825633,13038.485312359997,205.9705733400042,54477.19596408 2022-11-19,02:40:35.000,323,11095224,-795,0,1668825634,13038.492048669992,206.005818990001,54477.13308000001 2022-11-19,02:40:36.000,323,11095204,-795,0,1668825635,13038.431421879992,205.97762247000355,54477.0981444 2022-11-19,02:40:37.000,323,11095240,-795,0,1668825636,13038.485312359997,205.99876986000163,54477.18897696 2022-11-19,02:40:38.000,323,11095228,-795,0,1668825637,13038.552675459992,205.9846716000029,54477.349680720006 2022-11-19,02:40:39.000,323,11095183,-795,0,1668825638,13038.599829630002,205.99876986000163,54477.25186104001 2022-11-19,02:40:40.000,323,11095233,-795,0,1668825639,13038.593093319992,206.005818990001,54477.279809520005 2022-11-19,02:40:41.000,323,11095222,-795,0,1668825640,13038.566148079997,206.05516290000378,54477.28679664 2022-11-19,02:40:42.000,323,11095240,-795,0,1668825641,13038.539202840002,206.0692611600025,54477.10513152001 2022-11-19,02:40:43.000,323,11095256,-795,0,1668825642,13038.552675459992,206.11155593999865,54477.2378868 2022-11-19,02:40:44.000,323,11095264,-795,0,1668825643,13038.579620700002,206.12565420000465,54477.349680720006 2022-11-19,02:40:45.000,323,11095213,-795,0,1668825644,13038.700874280003,206.12565420000465,54477.35666784 2022-11-19,02:40:46.000,323,11095256,-795,0,1668825645,13038.734555829993,206.14680159000272,54477.36365496 2022-11-19,02:40:47.000,323,11095243,-795,0,1668825646,13038.721083209988,206.18204723999952,54477.39160344001 2022-11-19,02:40:48.000,323,11095244,-795,0,1668825647,13038.734555829993,206.1679489800008,54477.32173224001 2022-11-19,02:40:49.000,323,11095181,-795,0,1668825648,13038.754764759993,206.1679489800008,54477.328719360004 2022-11-19,02:40:50.000,323,11095254,-795,0,1668825649,13038.788446309998,206.21024376000423,54477.36365496 2022-11-19,02:40:51.000,323,11095186,-795,0,1668825650,13038.801918929988,206.23844028000167,54477.39160344001 2022-11-19,02:40:52.000,323,11095237,-795,0,1668825651,13038.761501069988,206.2313911500023,54477.2378868 2022-11-19,02:40:53.000,323,11095239,-795,0,1668825652,13038.768237379998,206.23844028000167,54477.33570648 2022-11-19,02:40:54.000,323,11095226,-795,0,1668825653,13038.889490959999,206.25958766999975,54477.60121704 2022-11-19,02:40:55.000,323,11095230,-795,0,1668825654,13038.862545719989,206.29483332000382,54477.5523072 2022-11-19,02:40:56.000,323,11095248,-795,0,1668825655,13038.902963579989,206.30893158000254,54477.566281440006 2022-11-19,02:40:57.000,323,11095220,-795,0,1668825656,13038.882754649989,206.32302984000125,54477.46846176001 2022-11-19,02:40:58.000,323,11095202,-795,0,1668825657,13038.889490959999,206.28073505999782,54477.46846176001 2022-11-19,02:40:59.000,323,11095258,-795,0,1668825658,13038.943381439989,206.3512263599987,54477.50339736 2022-11-19,02:41:00.000,323,11095242,-795,0,1668825659,13038.98379929999,206.36532462000469,54477.566281440006 2022-11-19,02:41:01.000,323,11095223,-795,0,1668825660,13038.977062989994,206.37237375000404,54477.65711400001 2022-11-19,02:41:02.000,323,11095224,-795,0,1668825661,13038.950117749999,206.33712809999997,54477.57326856 2022-11-19,02:41:03.000,323,11095213,-795,0,1668825662,13039.00400822999,206.38647201000276,54477.59422992 2022-11-19,02:41:04.000,323,11095168,-795,0,1668825663,13039.0511624,206.40057027000148,54477.64313976 2022-11-19,02:41:05.000,323,11095234,-795,0,1668825664,13039.017480849994,206.4146685300002,54477.65012688 2022-11-19,02:41:06.000,323,11095236,-795,0,1668825665,13039.00400822999,206.38647201000276,54477.52435872 2022-11-19,02:41:07.000,323,11095237,-795,0,1668825666,13039.030953469999,206.4146685300002,54477.62916552 2022-11-19,02:41:08.000,323,11095228,-795,0,1668825667,13039.02421715999,206.38647201000276,54477.67807536001 2022-11-19,02:41:09.000,323,11095218,-795,0,1668825668,13039.06463501999,206.40761940000084,54477.87371472001 2022-11-19,02:41:10.000,323,11095248,-795,0,1668825669,13039.138734429995,206.37237375000404,54477.901663200006 2022-11-19,02:41:11.000,323,11095233,-795,0,1668825670,13039.057898709994,206.40057027000148,54477.8667276 2022-11-19,02:41:12.000,323,11095211,-795,0,1668825671,13039.04442608999,206.3512263599987,54477.713010960004 2022-11-19,02:41:13.000,323,11095233,-795,0,1668825672,13039.06463501999,206.3512263599987,54477.77589504001 2022-11-19,02:41:14.000,323,11095246,-795,0,1668825673,13039.07137133,206.32302984000125,54477.83877912 2022-11-19,02:41:15.000,323,11095208,-795,0,1668825674,13039.06463501999,206.32302984000125,54477.78986928 2022-11-19,02:41:16.000,323,11095228,-795,0,1668825675,13038.990535609999,206.30893158000254,54477.63615264001 2022-11-19,02:41:17.000,323,11095232,-795,0,1668825676,13038.997271919994,206.29483332000382,54477.685062480006 2022-11-19,02:41:18.000,323,11095199,-795,0,1668825677,13039.11178919,206.28073505999782,54477.76890792 2022-11-19,02:41:19.000,323,11095193,-795,0,1668825678,13039.057898709994,206.24548941000103,54477.7968564 2022-11-19,02:41:20.000,323,11095220,-795,0,1668825679,13039.12526180999,206.18909636999888,54477.7619208 2022-11-19,02:41:21.000,323,11095221,-795,0,1668825680,13039.06463501999,206.24548941000103,54477.74095944 2022-11-19,02:41:22.000,323,11095258,-795,0,1668825681,13039.037689779994,206.19614549999824,54477.58724280001 2022-11-19,02:41:23.000,323,11095269,-795,0,1668825682,13039.010744539999,206.18204723999952,54477.57326856 2022-11-19,02:41:24.000,323,11095229,-795,0,1668825683,13038.970326679999,206.09745767999993,54477.30077088001 2022-11-19,02:41:25.000,323,11095217,-795,0,1668825684,13039.118525499995,206.16089985000144,54477.75493368001 2022-11-19,02:41:26.000,323,11095203,-795,0,1668825685,13039.11178919,206.12565420000465,54477.6920496 2022-11-19,02:41:27.000,323,11095250,-795,0,1668825686,13039.09158026,206.09040855000057,54477.62916552 2022-11-19,02:41:28.000,323,11095239,-795,0,1668825687,13039.08484394999,206.0692611600025,54477.62916552 2022-11-19,02:41:29.000,323,11095213,-795,0,1668825688,13039.07137133,206.05516290000378,54477.55929432001 2022-11-19,02:41:30.000,323,11095235,-795,0,1668825689,13039.118525499995,206.005818990001,54477.65711400001 2022-11-19,02:41:31.000,323,11095236,-795,0,1668825690,13039.118525499995,206.005818990001,54477.64313976 2022-11-19,02:41:32.000,323,11095251,-795,0,1668825691,13039.078107639994,205.9705733400042,54477.482436 2022-11-19,02:41:33.000,323,11095234,-795,0,1668825692,13039.118525499995,205.94942594999884,54477.53833296001 2022-11-19,02:41:34.000,323,11095216,-795,0,1668825693,13039.22630645999,205.90713117000269,54477.67807536001 2022-11-19,02:41:35.000,323,11095258,-795,0,1668825694,13039.219570149995,205.8718855199986,54477.62916552 2022-11-19,02:41:36.000,323,11095233,-795,0,1668825695,13039.22630645999,205.8577872599999,54477.5523072 2022-11-19,02:41:37.000,323,11095208,-795,0,1668825696,13039.18588859999,205.82959074000246,54477.45448752 2022-11-19,02:41:38.000,323,11095206,-795,0,1668825697,13039.21283384,205.7943450899984,54477.447500400005 2022-11-19,02:41:39.000,323,11095196,-795,0,1668825698,13039.239779079995,205.7379520500035,54477.44051328001 2022-11-19,02:41:40.000,323,11095236,-795,0,1668825699,13039.28693324999,205.73090292000416,54477.545320080004 2022-11-19,02:41:41.000,323,11095194,-795,0,1668825700,13039.35429635,205.76614857000095,54477.64313976 2022-11-19,02:41:42.000,323,11095249,-795,0,1668825701,13039.361032659996,205.68860814000072,54477.43352616 2022-11-19,02:41:43.000,323,11095240,-795,0,1668825702,13039.41492314,205.674509880002,54477.44051328001 2022-11-19,02:41:44.000,323,11095282,-795,0,1668825703,13039.455341,205.674509880002,54477.41955192001 2022-11-19,02:41:45.000,323,11095232,-795,0,1668825704,13039.455341,205.61811683999986,54477.41955192001 2022-11-19,02:41:46.000,323,11095220,-795,0,1668825705,13039.502495169996,205.61811683999986,54477.42653904 2022-11-19,02:41:47.000,323,11095265,-795,0,1668825706,13039.563121959996,205.61811683999986,54477.33570648 2022-11-19,02:41:48.000,323,11095271,-795,0,1668825707,13039.536176720001,205.61811683999986,54477.24487392 2022-11-19,02:41:49.000,323,11095188,-795,0,1668825708,13039.556385650001,205.63926422999793,54477.34269360001 2022-11-19,02:41:50.000,323,11095226,-795,0,1668825709,13039.724793399997,205.58992032000242,54477.59422992 2022-11-19,02:41:51.000,323,11095228,-795,0,1668825710,13039.745002329997,205.61811683999986,54477.51038448001 2022-11-19,02:41:52.000,323,11095206,-795,0,1668825711,13039.711320779992,205.58287119000306,54477.36365496 2022-11-19,02:41:53.000,323,11095198,-795,0,1668825712,13039.785420189997,205.58992032000242,54477.307758 2022-11-19,02:41:54.000,323,11095228,-795,0,1668825713,13039.819101740002,205.5617237999977,54477.447500400005 2022-11-19,02:41:55.000,323,11095233,-795,0,1668825714,13039.846046979997,205.62516596999922,54477.46846176001 2022-11-19,02:41:56.000,323,11095223,-795,0,1668825715,13039.846046979997,205.58992032000242,54477.27282240001 2022-11-19,02:41:57.000,323,11095239,-795,0,1668825716,13039.906673769998,205.58287119000306,54477.32173224001 2022-11-19,02:41:58.000,323,11095208,-795,0,1668825717,13040.041399969989,205.58992032000242,54477.50339736 2022-11-19,02:41:59.000,323,11095230,-795,0,1668825718,13040.088554139998,205.60401858000114,54477.447500400005 2022-11-19,02:42:00.000,323,11095208,-795,0,1668825719,13040.061608899989,205.5758220600037,54477.4125648 2022-11-19,02:42:01.000,323,11095241,-795,0,1668825720,13040.102026759989,205.5758220600037,54477.46147464 2022-11-19,02:42:02.000,323,11095235,-795,0,1668825721,13040.142444619989,205.58287119000306,54477.44051328001 2022-11-19,02:42:03.000,323,11095250,-795,0,1668825722,13040.142444619989,205.5758220600037,54477.230899680006 2022-11-19,02:42:04.000,323,11095284,-795,0,1668825723,13040.135708309994,205.5617237999977,54477.2378868 2022-11-19,02:42:05.000,323,11095247,-795,0,1668825724,13040.26369819999,205.58992032000242,54477.51038448001 2022-11-19,02:42:06.000,323,11095246,-795,0,1668825725,13040.3310613,205.547625539999,54477.51038448001 2022-11-19,02:42:07.000,323,11095234,-795,0,1668825726,13040.317588679995,205.54057640999963,54477.45448752 2022-11-19,02:42:08.000,323,11095234,-795,0,1668825727,13040.31085237,205.5264781500009,54477.2378868 2022-11-19,02:42:09.000,323,11095180,-795,0,1668825728,13040.30411605999,205.547625539999,54477.20295120001 2022-11-19,02:42:10.000,323,11095219,-795,0,1668825729,13040.30411605999,205.51942902000155,54477.31474512 2022-11-19,02:42:11.000,323,11095237,-795,0,1668825730,13040.358006539995,205.53352728000027,54477.28679664 2022-11-19,02:42:12.000,323,11095205,-795,0,1668825731,13040.317588679995,205.47713423999812,54477.14705424 2022-11-19,02:42:13.000,323,11095237,-795,0,1668825732,13040.297379749994,205.50533076000283,54477.20295120001 2022-11-19,02:42:14.000,323,11095217,-795,0,1668825733,13040.41189702,205.50533076000283,54477.34269360001 2022-11-19,02:42:15.000,323,11095217,-795,0,1668825734,13040.398424399995,205.50533076000283,54477.36365496 2022-11-19,02:42:16.000,323,11095197,-795,0,1668825735,13040.398424399995,205.47713423999812,54477.35666784 2022-11-19,02:42:17.000,323,11095219,-795,0,1668825736,13040.358006539995,205.4630359799994,54477.161028480004 2022-11-19,02:42:18.000,323,11095240,-795,0,1668825737,13040.37147916,205.4277903300026,54477.14006712 2022-11-19,02:42:19.000,323,11095177,-795,0,1668825738,13040.37147916,205.43483946000197,54477.25884816 2022-11-19,02:42:20.000,323,11095223,-795,0,1668825739,13040.39168809,205.4136920700039,54477.27282240001 2022-11-19,02:42:21.000,323,11095236,-795,0,1668825740,13040.40516070999,205.42074120000325,54477.34269360001 2022-11-19,02:42:22.000,323,11095218,-795,0,1668825741,13040.41189702,205.3995938099979,54477.209938320004 2022-11-19,02:42:23.000,323,11095244,-795,0,1668825742,13040.38495177999,205.37139729000046,54477.14705424 2022-11-19,02:42:24.000,323,11095152,-795,0,1668825743,13040.459051189995,205.37139729000046,54477.21692544 2022-11-19,02:42:25.000,323,11095234,-795,0,1668825744,13040.337797609995,205.32205337999767,54476.88853080001 2022-11-19,02:42:26.000,323,11095272,-795,0,1668825745,13040.40516070999,205.35024990000238,54477.209938320004 2022-11-19,02:42:27.000,323,11095243,-795,0,1668825746,13040.37147916,205.3643481600011,54477.04923456 2022-11-19,02:42:28.000,323,11095181,-795,0,1668825747,13040.36474284999,205.35024990000238,54477.00731184001 2022-11-19,02:42:29.000,323,11095267,-795,0,1668825748,13040.43210595,205.30795511999895,54477.2378868 2022-11-19,02:42:30.000,323,11095238,-795,0,1668825749,13040.44557856999,205.29385686000023,54477.17500272001 2022-11-19,02:42:31.000,323,11095230,-795,0,1668825750,13040.43210595,205.33615164000366,54477.19596408 2022-11-19,02:42:32.000,323,11095212,-795,0,1668825751,13040.378215469995,205.27975860000151,54476.993337600004 2022-11-19,02:42:33.000,323,11095203,-795,0,1668825752,13040.378215469995,205.3009059899996,54476.96538912001 2022-11-19,02:42:34.000,323,11095160,-795,0,1668825753,13040.40516070999,205.2656603400028,54476.91647928001 2022-11-19,02:42:35.000,323,11095221,-795,0,1668825754,13040.41189702,205.29385686000023,54477.02128608 2022-11-19,02:42:36.000,323,11095223,-795,0,1668825755,13040.378215469995,205.32205337999767,54476.91647928001 2022-11-19,02:42:37.000,323,11095241,-795,0,1668825756,13040.418633329995,205.28680773000087,54476.993337600004 2022-11-19,02:42:38.000,323,11095255,-795,0,1668825757,13040.46578749999,205.30795511999895,54476.97237624 2022-11-19,02:42:39.000,323,11095260,-795,0,1668825758,13040.52641428999,205.28680773000087,54477.05622168001 2022-11-19,02:42:40.000,323,11095193,-795,0,1668825759,13040.52641428999,205.29385686000023,54477.00032472 2022-11-19,02:42:41.000,323,11095212,-795,0,1668825760,13040.50620535999,205.32205337999767,54476.9234664 2022-11-19,02:42:42.000,323,11095253,-795,0,1668825761,13040.46578749999,205.27270947000216,54476.75577552 2022-11-19,02:42:43.000,323,11095256,-795,0,1668825762,13040.48599642999,205.27975860000151,54476.846608080006 2022-11-19,02:42:44.000,323,11095185,-795,0,1668825763,13040.51294167,205.34320077000302,54476.874556560004 2022-11-19,02:42:45.000,323,11095228,-795,0,1668825764,13040.539886909995,205.3150042499983,54476.944427760005 2022-11-19,02:42:46.000,323,11095233,-795,0,1668825765,13040.54662321999,205.33615164000366,54476.944427760005 2022-11-19,02:42:47.000,323,11095203,-795,0,1668825766,13040.539886909995,205.32205337999767,54476.727827040006 2022-11-19,02:42:48.000,323,11095152,-795,0,1668825767,13040.560095839995,205.35024990000238,54476.81167248 2022-11-19,02:42:49.000,323,11095218,-715,0,1668825768,13040.58704107999,205.35024990000238,54476.81865960001 2022-11-19,02:42:50.000,323,11095249,-795,0,1668825769,13040.61398632,205.38549554999918,54476.846608080006 2022-11-19,02:42:51.000,323,11095269,-795,0,1668825770,13040.59377739,205.37844641999982,54476.80468536 2022-11-19,02:42:52.000,323,11095228,-795,0,1668825771,13040.580304769996,205.38549554999918,54476.560136160006 2022-11-19,02:42:53.000,323,11095269,-795,0,1668825772,13040.600513699996,205.4277903300026,54476.63699448 2022-11-19,02:42:54.000,323,11095248,-795,0,1668825773,13040.67461311,205.49123250000412,54476.83962096001 2022-11-19,02:42:55.000,323,11095219,-795,0,1668825774,13040.67461311,205.44893772000069,54476.73481416 2022-11-19,02:42:56.000,323,11095181,-795,0,1668825775,13040.681349419996,205.49828163000348,54476.727827040006 2022-11-19,02:42:57.000,323,11095213,-795,0,1668825776,13040.600513699996,205.43483946000197,54476.56712328 2022-11-19,02:42:58.000,323,11095238,-795,0,1668825777,13040.708294659991,205.49123250000412,54476.539174800004 2022-11-19,02:42:59.000,323,11095213,-795,0,1668825778,13040.741976209996,205.5264781500009,54476.56712328 2022-11-19,02:43:00.000,323,11095225,-795,0,1668825779,13040.728503589991,205.53352728000027,54476.609046000005 2022-11-19,02:43:01.000,323,11095226,-795,0,1668825780,13040.802602999996,205.59696945000178,54476.65096872001 2022-11-19,02:43:02.000,323,11095248,-795,0,1668825781,13040.809339309992,205.59696945000178,54476.59507176 2022-11-19,02:43:03.000,323,11095251,-795,0,1668825782,13040.829548239992,205.58287119000306,54476.51821344 2022-11-19,02:43:04.000,323,11095161,-795,0,1668825783,13040.890175029992,205.60401858000114,54476.55314904001 2022-11-19,02:43:05.000,323,11095251,-795,0,1668825784,13040.869966099992,205.63221509999858,54476.43436800001 2022-11-19,02:43:06.000,323,11095294,-795,0,1668825785,13040.944065509997,205.64631336000457,54476.49725208 2022-11-19,02:43:07.000,323,11095243,-795,0,1668825786,13040.903647649997,205.65336249000393,54476.343535440006 2022-11-19,02:43:08.000,323,11095218,-795,0,1668825787,13040.964274439997,205.69565727000008,54476.40641952 2022-11-19,02:43:09.000,323,11095278,-795,0,1668825788,13041.051846469993,205.6604116200033,54476.58109752001 2022-11-19,02:43:10.000,323,11095261,-795,0,1668825789,13041.099000640002,205.68155901000137,54476.59507176 2022-11-19,02:43:11.000,323,11095253,-795,0,1668825790,13041.119209570003,205.70270639999944,54476.6439816 2022-11-19,02:43:12.000,323,11095242,-795,0,1668825791,13041.112473259993,205.68860814000072,54476.3994324 2022-11-19,02:43:13.000,323,11095207,-795,0,1668825792,13041.011428609992,205.7097555299988,54476.35052256 2022-11-19,02:43:14.000,323,11095237,-795,0,1668825793,13041.139418500003,205.69565727000008,54476.4693036 2022-11-19,02:43:15.000,323,11095244,-795,0,1668825794,13041.179836359988,205.73090292000416,54476.49725208 2022-11-19,02:43:16.000,323,11095239,-795,0,1668825795,13041.179836359988,205.74500118000287,54476.50423920001 2022-11-19,02:43:17.000,323,11095228,-795,0,1668825796,13041.186572669998,205.7097555299988,54476.47629072 2022-11-19,02:43:18.000,323,11095265,-795,0,1668825797,13041.078791710002,205.7379520500035,54476.36449680001 2022-11-19,02:43:19.000,323,11095208,-795,0,1668825798,13041.213517909993,205.7590994400016,54476.44834224 2022-11-19,02:43:20.000,323,11095217,-795,0,1668825799,13041.200045289988,205.74500118000287,54476.42039376 2022-11-19,02:43:21.000,323,11095249,-795,0,1668825800,13041.220254219988,205.7590994400016,54476.31558696001 2022-11-19,02:43:22.000,323,11095165,-795,0,1668825801,13041.072055399993,205.73090292000416,54476.04308928 2022-11-19,02:43:23.000,323,11095213,-795,0,1668825802,13041.173100049993,205.76614857000095,54476.203793040004 2022-11-19,02:43:24.000,323,11095241,-795,0,1668825803,13041.139418500003,205.7590994400016,54476.16187032 2022-11-19,02:43:25.000,323,11095255,-795,0,1668825804,13041.220254219988,205.76614857000095,54476.35750968 2022-11-19,02:43:26.000,323,11095217,-795,0,1668825805,13041.146154809998,205.80844335000438,54476.25969 2022-11-19,02:43:27.000,323,11095231,-795,0,1668825806,13041.247199459998,205.78729595999903,54476.273664240005 2022-11-19,02:43:28.000,323,11095185,-755,0,1668825807,13041.247199459998,205.78729595999903,54476.273664240005 2022-11-19,02:43:29.000,323,11095285,-795,0,1668825808,13041.193308979993,205.78729595999903,54476.057063520006 2022-11-19,02:43:30.000,323,11095227,-795,0,1668825809,13041.301089939989,205.7731977000003,54476.25270288 2022-11-19,02:43:31.000,323,11095264,-795,0,1668825810,13041.280881009989,205.81549248000374,54476.105973360005 2022-11-19,02:43:32.000,323,11095244,-795,0,1668825811,13041.220254219988,205.78024682999967,54476.175844560006 2022-11-19,02:43:33.000,323,11095227,-795,0,1668825812,13041.301089939989,205.76614857000095,54476.33654832001 2022-11-19,02:43:34.000,323,11095242,-795,0,1668825813,13041.274144699993,205.7379520500035,54476.35052256 2022-11-19,02:43:35.000,323,11095232,-795,0,1668825814,13041.280881009989,205.7731977000003,54476.28763848 2022-11-19,02:43:36.000,323,11095183,-795,0,1668825815,13041.253935769993,205.73090292000416,54476.13392184 2022-11-19,02:43:37.000,323,11095235,-795,0,1668825816,13041.213517909993,205.7238537900048,54476.05007640001 2022-11-19,02:43:38.000,323,11095236,-795,0,1668825817,13041.240463149988,205.73090292000416,54476.12693472001 2022-11-19,02:43:39.000,323,11095213,-795,0,1668825818,13041.233726839993,205.7379520500035,54476.09898624001 2022-11-19,02:43:40.000,323,11095252,-795,0,1668825819,13041.301089939989,205.74500118000287,54476.18283168 2022-11-19,02:43:41.000,323,11095223,-795,0,1668825820,13041.274144699993,205.7731977000003,54476.11296048 2022-11-19,02:43:42.000,323,11095252,-795,0,1668825821,13041.328035179999,205.7238537900048,54476.16187032 2022-11-19,02:43:43.000,323,11095270,-795,0,1668825822,13041.354980419994,205.74500118000287,54476.14789608001 2022-11-19,02:43:44.000,323,11095196,-795,0,1668825823,13041.381925659989,205.75205031000223,54476.25969 2022-11-19,02:43:45.000,323,11095245,-795,0,1668825824,13041.361716729989,205.78729595999903,54476.14789608001 2022-11-19,02:43:46.000,323,11095260,-795,0,1668825825,13041.40213458999,205.7731977000003,54476.16885744001 2022-11-19,02:43:47.000,323,11095241,-795,0,1668825826,13041.354980419994,205.7943450899984,54476.0151408 2022-11-19,02:43:48.000,323,11095196,-795,0,1668825827,13041.368453039999,205.7731977000003,54476.036102160004 2022-11-19,02:43:49.000,323,11095251,-795,0,1668825828,13041.429079829999,205.78729595999903,54476.13392184 2022-11-19,02:43:50.000,323,11095248,-795,0,1668825829,13041.48297030999,205.78729595999903,54476.21078016 2022-11-19,02:43:51.000,323,11095220,-795,0,1668825830,13041.53012448,205.7943450899984,54476.26667712001 2022-11-19,02:43:52.000,323,11095202,-795,0,1668825831,13041.476233999994,205.7943450899984,54476.07103776 2022-11-19,02:43:53.000,323,11095211,-795,0,1668825832,13041.52338816999,205.80139421999775,54476.16187032 2022-11-19,02:43:54.000,323,11095217,-795,0,1668825833,13041.55033341,205.80844335000438,54476.1898188 2022-11-19,02:43:55.000,323,11095241,-635,0,1668825834,13041.536860789995,205.82959074000246,54476.13392184 2022-11-19,02:43:56.000,323,11095236,-795,0,1668825835,13041.516651859994,205.81549248000374,54476.0151408 2022-11-19,02:43:57.000,323,11095240,-795,0,1668825836,13041.59075127,205.8225416100031,54476.085012 2022-11-19,02:43:58.000,323,11095271,-795,0,1668825837,13041.68505960999,205.85073813000054,54476.224754400006 2022-11-19,02:43:59.000,323,11095250,-795,0,1668825838,13041.68505960999,205.8859837800046,54476.16885744001 2022-11-19,02:44:00.000,323,11095257,-795,0,1668825839,13041.738950089995,205.86483638999925,54476.036102160004 2022-11-19,02:44:01.000,323,11095212,-795,0,1668825840,13041.738950089995,205.92827856000076,54475.938282480005 2022-11-19,02:44:02.000,323,11095264,-795,0,1668825841,13041.718741159995,205.9212294300014,54475.889372640006 2022-11-19,02:44:03.000,323,11095256,-795,0,1668825842,13041.74568639999,205.92827856000076,54475.91732112 2022-11-19,02:44:04.000,323,11095263,-795,0,1668825843,13041.839994739996,205.91418030000204,54475.92430824 2022-11-19,02:44:05.000,323,11095235,-795,0,1668825844,13041.900621529996,205.92827856000076,54476.04308928 2022-11-19,02:44:06.000,323,11095218,-795,0,1668825845,13041.866939979991,205.9564750799982,54475.91732112 2022-11-19,02:44:07.000,323,11095260,-795,0,1668825846,13041.927566769991,205.9846716000029,54475.89635976 2022-11-19,02:44:08.000,323,11095218,-795,0,1668825847,13042.028611419992,205.9705733400042,54476.0151408 2022-11-19,02:44:09.000,323,11095224,-795,0,1668825848,13042.028611419992,206.005818990001,54476.02212792 2022-11-19,02:44:10.000,323,11095269,-795,0,1668825849,13042.102710829997,205.9705733400042,54476.0151408 2022-11-19,02:44:11.000,323,11095212,-795,0,1668825850,13042.143128689997,206.0199172499997,54475.95225672 2022-11-19,02:44:12.000,323,11095182,-795,0,1668825851,13042.156601310002,206.05516290000378,54475.868411280004 2022-11-19,02:44:13.000,323,11095265,-795,0,1668825852,13042.190282859992,206.03401550999843,54475.93129536001 2022-11-19,02:44:14.000,323,11095232,-795,0,1668825853,13042.291327509993,206.06221203000314,54476.05007640001 2022-11-19,02:44:15.000,323,11095257,-795,0,1668825854,13042.291327509993,206.1045068099993,54476.14090896 2022-11-19,02:44:16.000,323,11095235,-795,0,1668825855,13042.351954299993,206.0199172499997,54476.02911504001 2022-11-19,02:44:17.000,323,11095227,-795,0,1668825856,13042.331745369993,206.1045068099993,54475.93129536001 2022-11-19,02:44:18.000,323,11095220,-795,0,1668825857,13042.372163229993,206.14680159000272,54476.02212792 2022-11-19,02:44:19.000,323,11095278,-795,0,1668825858,13042.446262639998,206.11155593999865,54476.0151408 2022-11-19,02:44:20.000,323,11095238,-795,0,1668825859,13042.506889429998,206.1679489800008,54476.07103776 2022-11-19,02:44:21.000,323,11095206,-795,0,1668825860,13042.533834669994,206.16089985000144,54476.18283168 2022-11-19,02:44:22.000,323,11095258,-795,0,1668825861,13042.580988839989,206.19614549999824,54476.105973360005 2022-11-19,02:44:23.000,323,11095224,-795,0,1668825862,13042.580988839989,206.1679489800008,54476.02911504001 2022-11-19,02:44:24.000,323,11095262,-795,0,1668825863,13042.675297179994,206.18204723999952,54476.154883200004 2022-11-19,02:44:25.000,323,11095236,-795,0,1668825864,13042.68203348999,206.19614549999824,54476.1199476 2022-11-19,02:44:26.000,323,11095219,-795,0,1668825865,13042.72918766,206.20319463000487,54476.16187032 2022-11-19,02:44:27.000,323,11095259,-795,0,1668825866,13042.66182455999,206.2172928900036,54475.91732112 2022-11-19,02:44:28.000,323,11095217,-795,0,1668825867,13042.735923969994,206.2172928900036,54476.04308928 2022-11-19,02:44:29.000,323,11095237,-795,0,1668825868,13042.85044124,206.27368592999846,54476.25969 2022-11-19,02:44:30.000,323,11095245,-795,0,1668825869,13042.94474957999,206.25958766999975,54476.28763848 2022-11-19,02:44:31.000,323,11095233,-795,0,1668825870,13042.98516743999,206.25958766999975,54476.343535440006 2022-11-19,02:44:32.000,323,11095171,-795,0,1668825871,13042.917804339995,206.27368592999846,54476.175844560006 2022-11-19,02:44:33.000,323,11095174,-795,0,1668825872,13043.00537636999,206.30893158000254,54476.273664240005 2022-11-19,02:44:34.000,323,11095230,-795,0,1668825873,13043.05253054,206.3300789700006,54476.28763848 2022-11-19,02:44:35.000,323,11095224,-795,0,1668825874,13043.119893639996,206.32302984000125,54476.30859984 2022-11-19,02:44:36.000,323,11095212,-795,0,1668825875,13043.066003159991,206.35827548999805,54476.25969 2022-11-19,02:44:37.000,323,11095216,-795,0,1668825876,13043.126629949991,206.3300789700006,54476.35750968 2022-11-19,02:44:38.000,323,11095247,-795,0,1668825877,13043.207465669992,206.36532462000469,54476.43436800001 2022-11-19,02:44:39.000,323,11095184,-795,0,1668825878,13043.268092459992,206.40057027000148,54476.44834224 2022-11-19,02:44:40.000,323,11095142,-795,0,1668825879,13043.308510319992,206.42876678999892,54476.40641952 2022-11-19,02:44:41.000,323,11095181,-795,0,1668825880,13043.295037700002,206.40761940000084,54476.343535440006 2022-11-19,02:44:42.000,323,11095217,-795,0,1668825881,13043.328719249992,206.42171765999956,54476.33654832001 2022-11-19,02:44:43.000,323,11095251,-795,0,1668825882,13043.348928179992,206.4146685300002,54476.322574080004 2022-11-19,02:44:44.000,323,11095225,-795,0,1668825883,13043.409554969992,206.4781107000017,54476.46231648001 2022-11-19,02:44:45.000,323,11095200,-795,0,1668825884,13043.510599619993,206.464012440003,54476.50423920001 2022-11-19,02:44:46.000,323,11095244,-795,0,1668825885,13043.517335930002,206.49220896000043,54476.47629072 2022-11-19,02:44:47.000,323,11095206,-795,0,1668825886,13043.557753790003,206.48515983000107,54476.392445280006 2022-11-19,02:44:48.000,323,11095165,-795,0,1668825887,13043.618380579988,206.50630721999914,54476.58109752001 2022-11-19,02:44:49.000,323,11095203,-795,0,1668825888,13043.679007369989,206.54860200000257,54476.55314904001 2022-11-19,02:44:50.000,323,11095257,-795,0,1668825889,13043.692479989993,206.54860200000257,54476.53218768001 2022-11-19,02:44:51.000,323,11095231,-795,0,1668825890,13043.773315709994,206.55565113000193,54476.55314904001 2022-11-19,02:44:52.000,323,11095215,-795,0,1668825891,13043.766579399999,206.61909330000344,54476.42039376 2022-11-19,02:44:53.000,323,11095246,-795,0,1668825892,13043.84067880999,206.61909330000344,54476.490264960004 2022-11-19,02:44:54.000,323,11095215,-795,0,1668825893,13043.9686687,206.6261424300028,54476.66494296 2022-11-19,02:44:55.000,323,11095241,-795,0,1668825894,13043.975405009995,206.6895846000043,54476.67193008001 2022-11-19,02:44:56.000,323,11095179,-795,0,1668825895,13044.056240729995,206.69663373000367,54476.67193008001 2022-11-19,02:44:57.000,323,11095255,-795,0,1668825896,13044.056240729995,206.7107319900024,54476.50423920001 2022-11-19,02:44:58.000,323,11095233,-795,0,1668825897,13044.06971335,206.73892850999982,54476.48327784001 2022-11-19,02:44:59.000,323,11095231,-795,0,1668825898,13044.177494309995,206.7741741600039,54476.60205888001 2022-11-19,02:45:00.000,323,11095231,-795,0,1668825899,13044.22464847999,206.8235180699994,54476.79769824001 2022-11-19,02:45:01.000,323,11095234,-795,0,1668825900,13044.345902059991,206.83056719999877,54476.846608080006 2022-11-19,02:45:02.000,323,11095236,-795,0,1668825901,13044.339165749996,206.89400937000028,54476.79769824001 2022-11-19,02:45:03.000,323,11095197,-795,0,1668825902,13044.352638370001,206.87991111000156,54476.74180128 2022-11-19,02:45:04.000,323,11095193,-795,0,1668825903,13044.433474090001,206.9363041500037,54476.874556560004 2022-11-19,02:45:05.000,323,11095271,-795,0,1668825904,13044.433474090001,206.95040241000243,54476.95141488 2022-11-19,02:45:06.000,323,11095223,-795,0,1668825905,13044.494100880001,206.97859892999986,54476.90250504 2022-11-19,02:45:07.000,323,11095241,-795,0,1668825906,13044.473891950001,207.01384458000393,54476.80468536 2022-11-19,02:45:08.000,323,11095218,-795,0,1668825907,13044.460419329997,207.01384458000393,54476.895517920006 2022-11-19,02:45:09.000,323,11095220,-795,0,1668825908,13044.662508629997,207.0208937100033,54477.063208800006 2022-11-19,02:45:10.000,323,11095250,-795,0,1668825909,13044.729871729993,207.09138501000416,54477.15404136001 2022-11-19,02:45:11.000,323,11095224,-795,0,1668825910,13044.756816970003,207.11253240000224,54477.22391256001 2022-11-19,02:45:12.000,323,11095203,-795,0,1668825911,13044.729871729993,207.1548271799984,54477.00032472 2022-11-19,02:45:13.000,323,11095204,-795,0,1668825912,13044.810707449993,207.1830237000031,54477.17500272001 2022-11-19,02:45:14.000,323,11095223,-795,0,1668825913,13044.837652689988,207.22531847999926,54477.26583528 2022-11-19,02:45:15.000,323,11095237,-795,0,1668825914,13044.905015789998,207.23236760999862,54477.25884816 2022-11-19,02:45:16.000,323,11095240,-795,0,1668825915,13044.830916379993,207.23236760999862,54477.22391256001 2022-11-19,02:45:17.000,323,11095208,-795,0,1668825916,13044.898279479989,207.26056413000333,54477.31474512 2022-11-19,02:45:18.000,323,11095247,-795,0,1668825917,13044.985851509999,207.3169571699982,54477.48942312001 2022-11-19,02:45:19.000,323,11095221,-795,0,1668825918,13044.999324129989,207.3169571699982,54477.51038448001 2022-11-19,02:45:20.000,323,11095192,-795,0,1668825919,13044.952169959994,207.3169571699982,54477.46846176001 2022-11-19,02:45:21.000,323,11095269,-795,0,1668825920,13044.979115199989,207.28876065000077,54477.40557768 2022-11-19,02:45:22.000,323,11095242,-795,0,1668825921,13044.985851509999,207.32400630000484,54477.28679664 2022-11-19,02:45:23.000,323,11095211,-795,0,1668825922,13045.053214609994,207.3310554300042,54477.31474512 2022-11-19,02:45:24.000,323,11095223,-795,0,1668825923,13045.019533059989,207.32400630000484,54477.328719360004 2022-11-19,02:45:25.000,323,11095235,-795,0,1668825924,13045.134050329994,207.3803993399997,54477.5523072 2022-11-19,02:45:26.000,323,11095222,-795,0,1668825925,13045.14752295,207.3803993399997,54477.58025568 2022-11-19,02:45:27.000,323,11095245,-795,0,1668825926,13045.18794081,207.43679238000186,54477.58724280001 2022-11-19,02:45:28.000,323,11095199,-795,0,1668825927,13045.012796749994,207.47203802999866,54477.38461632 2022-11-19,02:45:29.000,323,11095219,-795,0,1668825928,13045.10036877999,207.45793976999994,54477.52435872 2022-11-19,02:45:30.000,323,11095200,-795,0,1668825929,13045.18794081,207.48613629000465,54477.58025568 2022-11-19,02:45:31.000,323,11095190,-795,0,1668825930,13045.24183128999,207.45793976999994,54477.67108824 2022-11-19,02:45:32.000,323,11095211,-795,0,1668825931,13045.194677119995,207.45793976999994,54477.60820416001 2022-11-19,02:45:33.000,323,11095239,-795,0,1668825932,13045.18794081,207.4297432500025,54477.60121704 2022-11-19,02:45:34.000,323,11095217,-795,0,1668825933,13045.275512839995,207.50728368000273,54477.82480488001 2022-11-19,02:45:35.000,323,11095239,-795,0,1668825934,13045.26877653,207.4649888999993,54477.782882160005 2022-11-19,02:45:36.000,323,11095225,-795,0,1668825935,13045.255303909995,207.50023455000337,54477.7968564 2022-11-19,02:45:37.000,323,11095223,-795,0,1668825936,13045.20814974,207.47908715999802,54477.60121704 2022-11-19,02:45:38.000,323,11095218,-795,0,1668825937,13045.22162235999,207.52138194000145,54477.70602384001 2022-11-19,02:45:39.000,323,11095261,-795,0,1668825938,13045.30245807999,207.52138194000145,54477.83877912 2022-11-19,02:45:40.000,323,11095254,-795,0,1668825939,13045.2485676,207.5143328100021,54477.85974048 2022-11-19,02:45:41.000,323,11095237,-795,0,1668825940,13045.28224914999,207.50728368000273,54477.94358592001 2022-11-19,02:45:42.000,323,11095216,-795,0,1668825941,13045.235094979995,207.4649888999993,54477.91563744 2022-11-19,02:45:43.000,323,11095203,-795,0,1668825942,13045.20141342999,207.44384151000122,54477.83877912 2022-11-19,02:45:44.000,323,11095209,-795,0,1668825943,13045.255303909995,207.47908715999802,54477.97852152 2022-11-19,02:45:45.000,323,11095243,-795,0,1668825944,13045.24183128999,207.47908715999802,54477.95756016 2022-11-19,02:45:46.000,323,11095257,-795,0,1668825945,13045.235094979995,207.47908715999802,54477.97153440001 2022-11-19,02:45:47.000,323,11095237,-795,0,1668825946,13045.14078663999,207.4297432500025,54477.733972320006 2022-11-19,02:45:48.000,323,11095227,-795,0,1668825947,13045.194677119995,207.40859586000443,54477.88768896 2022-11-19,02:45:49.000,323,11095203,-795,0,1668825948,13045.24183128999,207.40859586000443,54478.13922528001 2022-11-19,02:45:50.000,323,11095254,-795,0,1668825949,13045.22835867,207.41564499000378,54478.118263920005 2022-11-19,02:45:51.000,323,11095165,-795,0,1668825950,13045.22835867,207.37335021000035,54478.0763412 2022-11-19,02:45:52.000,323,11095202,-795,0,1668825951,13045.12057770999,207.32400630000484,54478.00647 2022-11-19,02:45:53.000,323,11095211,-795,0,1668825952,13045.18120449999,207.34515369000292,54478.048392720004 2022-11-19,02:45:54.000,323,11095185,-795,0,1668825953,13045.14752295,207.3310554300042,54478.118263920005 2022-11-19,02:45:55.000,323,11095251,-795,0,1668825954,13045.22162235999,207.3310554300042,54478.23005784001 2022-11-19,02:45:56.000,323,11095256,-795,0,1668825955,13045.18120449999,207.3169571699982,54478.285954800005 2022-11-19,02:45:57.000,323,11095254,-795,0,1668825956,13045.14078663999,207.25351500000397,54478.24403208 2022-11-19,02:45:58.000,323,11095289,-795,0,1668825957,13045.10710509,207.2464658700046,54478.27896768001 2022-11-19,02:45:59.000,323,11095256,-795,0,1668825958,13045.12731402,207.23941673999798,54478.3907616 2022-11-19,02:46:00.000,323,11095194,-795,0,1668825959,13045.113841399994,207.19712196000182,54478.43268432 2022-11-19,02:46:01.000,323,11095267,-795,0,1668825960,13045.066687229999,207.17597457000375,54478.36980024 2022-11-19,02:46:02.000,323,11095225,-795,0,1668825961,13044.952169959994,207.14072891999967,54478.20210936 2022-11-19,02:46:03.000,323,11095267,-795,0,1668825962,13044.965642579999,207.12663066000096,54478.17416088 2022-11-19,02:46:04.000,323,11095231,-795,0,1668825963,13044.965642579999,207.0702376199988,54478.32787752001 2022-11-19,02:46:05.000,323,11095275,-795,0,1668825964,13044.931961029994,207.0561393600001,54478.237044960006 2022-11-19,02:46:06.000,323,11095241,-795,0,1668825965,13044.938697339989,206.99974631999794,54478.36980024 2022-11-19,02:46:07.000,323,11095220,-795,0,1668825966,13044.837652689988,206.92925502000435,54478.18114800001 2022-11-19,02:46:08.000,323,11095197,-795,0,1668825967,13044.777025900003,206.92925502000435,54478.13922528001 2022-11-19,02:46:09.000,323,11095232,-795,0,1668825968,13044.756816970003,206.908107629999,54478.26499344 2022-11-19,02:46:10.000,323,11095259,-795,0,1668825969,13044.763553279998,206.86581285000284,54478.32787752001 2022-11-19,02:46:11.000,323,11095242,-795,0,1668825970,13044.756816970003,206.85876372000348,54478.29294192 2022-11-19,02:46:12.000,323,11095210,-795,0,1668825971,13044.628827079992,206.7882724200026,54478.22307072 2022-11-19,02:46:13.000,323,11095241,-795,0,1668825972,13044.615354460002,206.80237068000133,54478.22307072 2022-11-19,02:46:14.000,323,11095239,-795,0,1668825973,13044.689453869993,206.71778112000175,54478.43967144 2022-11-19,02:46:15.000,323,11095243,-795,0,1668825974,13044.662508629997,206.70368286000303,54478.3907616 2022-11-19,02:46:16.000,323,11095228,-795,0,1668825975,13044.615354460002,206.67548633999832,54478.34185176 2022-11-19,02:46:17.000,323,11095251,-795,0,1668825976,13044.547991359992,206.68253546999767,54478.23005784001 2022-11-19,02:46:18.000,323,11095207,-795,0,1668825977,13044.534518740002,206.6613880799996,54478.27896768001 2022-11-19,02:46:19.000,323,11095244,-795,0,1668825978,13044.574936600002,206.61204417000408,54478.32787752001 2022-11-19,02:46:20.000,323,11095245,-795,0,1668825979,13044.527782429992,206.5979459099981,54478.334864640005 2022-11-19,02:46:21.000,323,11095219,-795,0,1668825980,13044.547991359992,206.57679852,54478.41172296 2022-11-19,02:46:22.000,323,11095225,-795,0,1668825981,13044.480628259997,206.54860200000257,54478.3907616 2022-11-19,02:46:23.000,323,11095205,-795,0,1668825982,13044.467155639992,206.54860200000257,54478.2510192 2022-11-19,02:46:24.000,323,11095185,-795,0,1668825983,13044.487364569992,206.48515983000107,54478.355826000006 2022-11-19,02:46:25.000,323,11095249,-795,0,1668825984,13044.460419329997,206.49220896000043,54478.383774480004 2022-11-19,02:46:26.000,323,11095244,-795,0,1668825985,13044.406528849991,206.48515983000107,54478.404735840006 2022-11-19,02:46:27.000,323,11095222,-795,0,1668825986,13044.399792539996,206.464012440003,54478.24403208 2022-11-19,02:46:28.000,323,11095256,-795,0,1668825987,13044.325693129991,206.42876678999892,54478.2510192 2022-11-19,02:46:29.000,323,11095199,-795,0,1668825988,13044.285275269991,206.40761940000084,54478.118263920005 2022-11-19,02:46:30.000,323,11095224,-795,0,1668825989,13044.318956819996,206.4428650500049,54478.36980024 2022-11-19,02:46:31.000,323,11095245,-795,0,1668825990,13044.399792539996,206.39352114000212,54478.41172296 2022-11-19,02:46:32.000,323,11095195,-795,0,1668825991,13044.16402168999,206.28778419000446,54477.852753360006 2022-11-19,02:46:33.000,323,11095218,-795,0,1668825992,13044.325693129991,206.34417722999933,54478.32787752001 2022-11-19,02:46:34.000,323,11095249,-795,0,1668825993,13044.325693129991,206.34417722999933,54478.36281312 2022-11-19,02:46:35.000,323,11095208,-795,0,1668825994,13044.366110989991,206.35827548999805,54478.404735840006 2022-11-19,02:46:36.000,323,11095300,-795,0,1668825995,13044.278538959996,206.30893158000254,54478.29294192 2022-11-19,02:46:37.000,323,11095241,-795,0,1668825996,13044.27180265,206.33712809999997,54478.34883888001 2022-11-19,02:46:38.000,323,11095279,-795,0,1668825997,13044.372847300001,206.35827548999805,54478.58640096 2022-11-19,02:46:39.000,323,11095260,-795,0,1668825998,13044.386319919991,206.34417722999933,54478.57941384 2022-11-19,02:46:40.000,323,11095215,-795,0,1668825999,13044.393056230001,206.33712809999997,54478.50954264 2022-11-19,02:46:41.000,323,11095251,-795,0,1668826000,13044.379583609996,206.35827548999805,54478.46761992 2022-11-19,02:46:42.000,323,11095284,-795,0,1668826001,13044.352638370001,206.35827548999805,54478.355826000006 2022-11-19,02:46:43.000,323,11095241,-795,0,1668826002,13044.29201158,206.3159807100019,54478.3208904 2022-11-19,02:46:44.000,323,11095258,-795,0,1668826003,13044.318956819996,206.3300789700006,54478.43268432 2022-11-19,02:46:45.000,323,11095213,-795,0,1668826004,13044.318956819996,206.39352114000212,54478.53749112 2022-11-19,02:46:46.000,323,11095252,-795,0,1668826005,13044.29201158,206.33712809999997,54478.46761992 2022-11-19,02:46:47.000,323,11095232,-795,0,1668826006,13044.26506633999,206.33712809999997,54478.27896768001 2022-11-19,02:46:48.000,323,11095245,-795,0,1668826007,13044.278538959996,206.3512263599987,54478.46761992 2022-11-19,02:46:49.000,323,11095235,-795,0,1668826008,13044.25159372,206.40057027000148,54478.48159416 2022-11-19,02:46:50.000,323,11095196,-795,0,1668826009,13044.238121099996,206.42171765999956,54478.41871008 2022-11-19,02:46:51.000,323,11095246,-795,0,1668826010,13044.27180265,206.40761940000084,54478.51652976001 2022-11-19,02:46:52.000,323,11095225,-795,0,1668826011,13044.19096693,206.40057027000148,54478.43268432 2022-11-19,02:46:53.000,323,11095274,-795,0,1668826012,13044.18423061999,206.44991418000427,54478.502555520005 2022-11-19,02:46:54.000,323,11095196,-795,0,1668826013,13044.197703239995,206.40761940000084,54478.43967144 2022-11-19,02:46:55.000,323,11095223,-795,0,1668826014,13044.18423061999,206.4146685300002,54478.64229792001 2022-11-19,02:46:56.000,323,11095230,-795,0,1668826015,13044.22464847999,206.43581591999828,54478.62832368 2022-11-19,02:46:57.000,323,11095203,-795,0,1668826016,13044.137076449995,206.45696331000363,54478.64229792001 2022-11-19,02:46:58.000,323,11095241,-795,0,1668826017,13044.02255917999,206.42876678999892,54478.42569720001 2022-11-19,02:46:59.000,323,11095254,-795,0,1668826018,13044.06297703999,206.50630721999914,54478.55845248 2022-11-19,02:47:00.000,323,11095225,-795,0,1668826019,13044.08318596999,206.48515983000107,54478.67723352 2022-11-19,02:47:01.000,323,11095259,-795,0,1668826020,13044.076449659995,206.5133563499985,54478.76107896001 2022-11-19,02:47:02.000,323,11095245,-795,0,1668826021,13044.015822869995,206.50630721999914,54478.69120776001 2022-11-19,02:47:03.000,323,11095264,-795,0,1668826022,13043.9686687,206.52040547999786,54478.621336560005 2022-11-19,02:47:04.000,323,11095207,-795,0,1668826023,13043.9686687,206.54155287000322,54478.69819488 2022-11-19,02:47:05.000,323,11095210,-795,0,1668826024,13043.92825084,206.5274546100045,54478.69120776001 2022-11-19,02:47:06.000,323,11095270,-795,0,1668826025,13043.894569289994,206.5274546100045,54478.7750532 2022-11-19,02:47:07.000,323,11095231,-795,0,1668826026,13043.766579399999,206.53450374000386,54478.55845248 2022-11-19,02:47:08.000,323,11095244,-795,0,1668826027,13043.759843089989,206.50630721999914,54478.69819488 2022-11-19,02:47:09.000,323,11095259,-795,0,1668826028,13043.786788329999,206.53450374000386,54478.85191152001 2022-11-19,02:47:10.000,323,11095180,-795,0,1668826029,13043.786788329999,206.50630721999914,54478.87986000001 2022-11-19,02:47:11.000,323,11095258,-795,0,1668826030,13043.712688919994,206.53450374000386,54478.87986000001 2022-11-19,02:47:12.000,323,11095217,-795,0,1668826031,13043.665534749998,206.4781107000017,54478.789027440005 2022-11-19,02:47:13.000,323,11095215,-795,0,1668826032,13043.611644269993,206.49220896000043,54478.74710472 2022-11-19,02:47:14.000,323,11095269,-795,0,1668826033,13043.544281169998,206.49220896000043,54478.76107896001 2022-11-19,02:47:15.000,323,11095247,-795,0,1668826034,13043.537544860003,206.4781107000017,54478.80998880001 2022-11-19,02:47:16.000,323,11095224,-795,0,1668826035,13043.503863309998,206.45696331000363,54478.907808480006 2022-11-19,02:47:17.000,323,11095248,-795,0,1668826036,13043.355664490002,206.4146685300002,54478.719156240004 2022-11-19,02:47:18.000,323,11095251,-795,0,1668826037,13043.402818659997,206.3512263599987,54478.789027440005 2022-11-19,02:47:19.000,323,11095275,-795,0,1668826038,13043.328719249992,206.3512263599987,54478.8449244 2022-11-19,02:47:20.000,323,11095225,-795,0,1668826039,13043.227674599992,206.3300789700006,54478.87287288 2022-11-19,02:47:21.000,323,11095225,-795,0,1668826040,13043.153575190001,206.30188245000318,54478.8449244 2022-11-19,02:47:22.000,323,11095235,-795,0,1668826041,13043.0929484,206.30188245000318,54478.68422064001 2022-11-19,02:47:23.000,323,11095283,-795,0,1668826042,13043.03232161,206.24548941000103,54478.670246400005 2022-11-19,02:47:24.000,323,11095221,-795,0,1668826043,13042.998640059996,206.22434202000295,54478.74710472 2022-11-19,02:47:25.000,323,11095193,-795,0,1668826044,13042.978431129995,206.18909636999888,54478.89383424 2022-11-19,02:47:26.000,323,11095268,-795,0,1668826045,13042.91106803,206.13975246000336,54478.78204032001 2022-11-19,02:47:27.000,323,11095197,-795,0,1668826046,13042.83023231,206.1045068099993,54478.81697592 2022-11-19,02:47:28.000,323,11095235,-795,0,1668826047,13042.816759689995,206.09040855000057,54478.79601456 2022-11-19,02:47:29.000,323,11095216,-795,0,1668826048,13042.715715039994,206.03401550999843,54478.83095016001 2022-11-19,02:47:30.000,323,11095252,-795,0,1668826049,13042.574252529994,205.99172073000227,54478.60736232 2022-11-19,02:47:31.000,323,11095247,-795,0,1668826050,13042.473207879993,205.9564750799982,54478.64928504 2022-11-19,02:47:32.000,323,11095256,-795,0,1668826051,13042.446262639998,205.90713117000269,54478.76107896001 2022-11-19,02:47:33.000,323,11095199,-795,0,1668826052,13042.378899539988,205.85073813000054,54478.72614336 2022-11-19,02:47:34.000,323,11095244,-795,0,1668826053,13042.392372159993,205.82959074000246,54478.886847120004 2022-11-19,02:47:35.000,323,11095248,-795,0,1668826054,13042.351954299993,205.74500118000287,54478.789027440005 2022-11-19,02:47:36.000,323,11095205,-795,0,1668826055,13042.250909649993,205.69565727000008,54478.79601456 2022-11-19,02:47:37.000,323,11095216,-795,0,1668826056,13042.143128689997,205.64631336000457,54478.65627216 2022-11-19,02:47:38.000,323,11095204,-795,0,1668826057,13042.095974520002,205.61811683999986,54478.61434944001 2022-11-19,02:47:39.000,323,11095232,-795,0,1668826058,13042.062292969997,205.547625539999,54478.68422064001 2022-11-19,02:47:40.000,323,11095265,-795,0,1668826059,13041.981457249996,205.51942902000155,54478.719156240004 2022-11-19,02:47:41.000,323,11095236,-795,0,1668826060,13041.87367629,205.44893772000069,54478.75409184 2022-11-19,02:47:42.000,323,11095228,-795,0,1668826061,13041.8130495,205.43483946000197,54478.65627216 2022-11-19,02:47:43.000,323,11095221,-795,0,1668826062,13041.74568639999,205.37139729000046,54478.572426720006 2022-11-19,02:47:44.000,323,11095212,-795,0,1668826063,13041.70526853999,205.30795511999895,54478.56543960001 2022-11-19,02:47:45.000,323,11095227,-795,0,1668826064,13041.70526853999,205.25861121000344,54478.551465360004 2022-11-19,02:47:46.000,323,11095222,-795,0,1668826065,13041.617696509995,205.22336555999937,54478.54447824001 2022-11-19,02:47:47.000,323,11095197,-795,0,1668826066,13041.496442929994,205.21631643,54478.3907616 2022-11-19,02:47:48.000,323,11095225,-795,0,1668826067,13041.40213458999,205.18811991000257,54478.41172296 2022-11-19,02:47:49.000,323,11095229,-795,0,1668826068,13041.449288759999,205.13877599999978,54478.551465360004 2022-11-19,02:47:50.000,323,11095245,-795,0,1668826069,13041.42234351999,205.0823829600049,54478.572426720006 2022-11-19,02:47:51.000,323,11095263,-795,0,1668826070,13041.361716729989,205.0541864400002,54478.50954264 2022-11-19,02:47:52.000,323,11095170,-795,0,1668826071,13041.301089939989,205.04008818000148,54478.44665856001 2022-11-19,02:47:53.000,323,11095223,-795,0,1668826072,13041.186572669998,204.99779339999805,54478.3208904 2022-11-19,02:47:54.000,323,11095170,-795,0,1668826073,13041.166363739998,204.97664600999997,54478.3208904 2022-11-19,02:47:55.000,323,11095219,-795,0,1668826074,13041.152891119993,204.9554986200019,54478.34185176 2022-11-19,02:47:56.000,323,11095263,-795,0,1668826075,13041.058582780002,204.92730210000445,54478.29294192 2022-11-19,02:47:57.000,323,11095268,-795,0,1668826076,13040.971010749992,204.96254775000125,54478.188135120006 2022-11-19,02:47:58.000,323,11095196,-795,0,1668826077,13040.923856579997,204.9907442699987,54478.237044960006 2022-11-19,02:47:59.000,323,11095287,-795,0,1668826078,13040.775657760001,204.88500732000102,54478.09730256 2022-11-19,02:48:00.000,323,11095194,-795,0,1668826079,13040.748712519991,204.82156514999951,54478.2510192 2022-11-19,02:48:01.000,323,11095261,-795,0,1668826080,13040.768921449991,204.65238603000034,54478.20210936 2022-11-19,02:48:02.000,323,11095262,-795,0,1668826081,13040.802602999996,204.49025604000053,54478.0763412 2022-11-19,02:48:03.000,323,11095260,-795,0,1668826082,13040.917120270002,204.46910865000245,54478.11127680001 2022-11-19,02:48:04.000,323,11095253,-795,0,1668826083,13040.944065509997,204.56779647000076,54478.167173760005 2022-11-19,02:48:05.000,323,11095239,-795,0,1668826084,13040.950801819992,204.6241895100029,54478.2510192 2022-11-19,02:48:06.000,323,11095240,-795,0,1668826085,13040.896911340002,204.67353341999842,54478.237044960006 2022-11-19,02:48:07.000,323,11095243,-795,0,1668826086,13040.816075620001,204.7228773300012,54478.17416088 2022-11-19,02:48:08.000,323,11095217,-795,0,1668826087,13040.701558349996,204.75107384999865,54478.01345712001 2022-11-19,02:48:09.000,323,11095194,-795,0,1668826088,13040.667876799991,204.71582820000185,54478.01345712001 2022-11-19,02:48:10.000,323,11095175,-795,0,1668826089,13040.60725000999,204.71582820000185,54477.96454728 2022-11-19,02:48:11.000,323,11095244,-795,0,1668826090,13040.59377739,204.70172994000313,54477.9365988 2022-11-19,02:48:12.000,323,11095261,-795,0,1668826091,13040.5331506,204.68058254999778,54478.00647 2022-11-19,02:48:13.000,323,11095223,-795,0,1668826092,13040.51294167,204.68058254999778,54478.020444240006 2022-11-19,02:48:14.000,323,11095256,-795,0,1668826093,13040.48599642999,204.70172994000313,54478.16018664001 2022-11-19,02:48:15.000,323,11095243,-795,0,1668826094,13040.47252381,204.64533690000098,54478.16018664001 2022-11-19,02:48:16.000,323,11095205,-795,0,1668826095,13040.41189702,204.65238603000034,54478.118263920005 2022-11-19,02:48:17.000,323,11095190,-795,0,1668826096,13040.337797609995,204.67353341999842,54477.8667276 2022-11-19,02:48:18.000,323,11095155,-795,0,1668826097,13040.3310613,204.64533690000098,54477.97852152 2022-11-19,02:48:19.000,323,11095244,-795,0,1668826098,13040.3310613,204.64533690000098,54478.0763412 2022-11-19,02:48:20.000,323,11095207,-795,0,1668826099,13040.28390712999,204.63828777000163,54478.00647 2022-11-19,02:48:21.000,323,11095221,-795,0,1668826100,13040.29064344,204.6241895100029,54478.08332832 2022-11-19,02:48:22.000,323,11095271,-795,0,1668826101,13040.216544029994,204.66648428999906,54477.999482880005 2022-11-19,02:48:23.000,323,11095248,-795,0,1668826102,13040.169389859999,204.66648428999906,54477.999482880005 2022-11-19,02:48:24.000,323,11095242,-795,0,1668826103,13040.18286247999,204.68763168000442,54478.06236696001 2022-11-19,02:48:25.000,323,11095275,-795,0,1668826104,13040.128971999999,204.71582820000185,54478.01345712001 2022-11-19,02:48:26.000,323,11095216,-795,0,1668826105,13040.081817829989,204.7087790700025,54478.00647 2022-11-19,02:48:27.000,323,11095253,-795,0,1668826106,13039.987509489998,204.7440247199993,54477.83877912 2022-11-19,02:48:28.000,323,11095227,-795,0,1668826107,13039.947091629998,204.772221240004,54477.880701840004 2022-11-19,02:48:29.000,323,11095249,-795,0,1668826108,13039.974036869993,204.72992646000057,54478.04140560001 2022-11-19,02:48:30.000,323,11095279,-795,0,1668826109,13039.974036869993,204.8074668900008,54478.05537984 2022-11-19,02:48:31.000,323,11095203,-795,0,1668826110,13039.812365429992,204.78631950000272,54477.95756016 2022-11-19,02:48:32.000,323,11095202,-755,0,1668826111,13039.765211259997,204.772221240004,54477.65711400001 2022-11-19,02:48:33.000,323,11095209,-795,0,1668826112,13039.832574359993,204.76517211000464,54477.852753360006 2022-11-19,02:48:34.000,323,11095259,-795,0,1668826113,13039.778683880002,204.75107384999865,54477.89467608001 2022-11-19,02:48:35.000,323,11095233,-795,0,1668826114,13039.792156499992,204.772221240004,54477.81781776 2022-11-19,02:48:36.000,323,11095264,-795,0,1668826115,13039.684375539997,204.78631950000272,54477.7619208 2022-11-19,02:48:37.000,323,11095247,-795,0,1668826116,13039.731529709992,204.84271254000487,54477.852753360006 2022-11-19,02:48:38.000,323,11095263,-795,0,1668826117,13039.738266020002,204.84976167000423,54478.02743136 2022-11-19,02:48:39.000,323,11095258,-795,0,1668826118,13039.610276129992,204.89205645000038,54477.78986928 2022-11-19,02:48:40.000,323,11095213,-795,0,1668826119,13039.643957679997,204.87795819000166,54478.02743136 2022-11-19,02:48:41.000,323,11095262,-795,0,1668826120,13039.596803510001,204.9343512300038,54477.94358592001 2022-11-19,02:48:42.000,323,11095273,-795,0,1668826121,13039.583330889996,204.92025296999782,54477.733972320006 2022-11-19,02:48:43.000,323,11095241,-795,0,1668826122,13039.542913029996,204.96254775000125,54477.81083064 2022-11-19,02:48:44.000,323,11095257,-795,0,1668826123,13039.556385650001,204.94140036000317,54477.92262456001 2022-11-19,02:48:45.000,323,11095246,-795,0,1668826124,13039.536176720001,204.97664600999997,54477.950573040005 2022-11-19,02:48:46.000,323,11095260,-795,0,1668826125,13039.448604689991,205.00484253000468,54477.85974048 2022-11-19,02:48:47.000,323,11095235,-795,0,1668826126,13039.381241589996,205.03303905000212,54477.6920496 2022-11-19,02:48:48.000,323,11095250,-795,0,1668826127,13039.428395759991,205.02598992000276,54477.7968564 2022-11-19,02:48:49.000,323,11095241,-795,0,1668826128,13039.340823729995,205.06123556999955,54477.72698520001 2022-11-19,02:48:50.000,323,11095241,-795,0,1668826129,13039.30714217999,205.08943209000427,54477.76890792 2022-11-19,02:48:51.000,323,11095238,-795,0,1668826130,13039.30714217999,205.11057948000234,54477.74794656 2022-11-19,02:48:52.000,323,11095232,-795,0,1668826131,13039.24651538999,205.13877599999978,54477.57326856 2022-11-19,02:48:53.000,323,11095223,-795,0,1668826132,13039.23304277,205.13877599999978,54477.64313976 2022-11-19,02:48:54.000,323,11095227,-795,0,1668826133,13039.27346063,205.13172687000042,54477.77589504001 2022-11-19,02:48:55.000,323,11095206,-795,0,1668826134,13039.22630645999,205.19516904000193,54477.7968564 2022-11-19,02:48:56.000,323,11095212,-795,0,1668826135,13039.16567966999,205.18811991000257,54477.78986928 2022-11-19,02:48:57.000,323,11095269,-795,0,1668826136,13039.11178919,205.24451295000472,54477.60820416001 2022-11-19,02:48:58.000,323,11095209,-795,0,1668826137,13039.078107639994,205.23746381999808,54477.664101120004 2022-11-19,02:48:59.000,323,11095261,-795,0,1668826138,13039.0511624,205.27975860000151,54477.64313976 2022-11-19,02:49:00.000,323,11095252,-795,0,1668826139,13039.017480849994,205.25156208000408,54477.69903672 2022-11-19,02:49:01.000,323,11095258,-795,0,1668826140,13038.98379929999,205.30795511999895,54477.685062480006 2022-11-19,02:49:02.000,323,11095229,-795,0,1668826141,13038.956854059994,205.30795511999895,54477.664101120004 2022-11-19,02:49:03.000,323,11095255,-795,0,1668826142,13038.902963579989,205.3009059899996,54477.57326856 2022-11-19,02:49:04.000,323,11095251,-795,0,1668826143,13038.896227269994,205.28680773000087,54477.62916552 2022-11-19,02:49:05.000,323,11095254,-795,0,1668826144,13038.835600479993,205.34320077000302,54477.58025568 2022-11-19,02:49:06.000,323,11095227,-675,0,1668826145,13038.774973689993,205.3009059899996,54477.57326856 2022-11-19,02:49:07.000,323,11095284,-795,0,1668826146,13038.660456420002,205.32205337999767,54477.41955192001 2022-11-19,02:49:08.000,323,11095276,-795,0,1668826147,13038.626774869997,205.3150042499983,54477.447500400005 2022-11-19,02:49:09.000,323,11095234,-795,0,1668826148,13038.680665350003,205.27270947000216,54477.53134584 2022-11-19,02:49:10.000,323,11095261,-795,0,1668826149,13038.673929039993,205.1669725200045,54477.482436 2022-11-19,02:49:11.000,323,11095269,-795,0,1668826150,13038.707610589998,205.14582512999914,54477.41955192001 2022-11-19,02:49:12.000,323,11095226,-795,0,1668826151,13038.707610589998,205.11057948000234,54477.21692544 2022-11-19,02:49:13.000,323,11095211,-795,0,1668826152,13038.815391549993,205.08943209000427,54477.18897696 2022-11-19,02:49:14.000,323,11095234,-795,0,1668826153,13038.849073099998,205.22336555999937,54477.26583528 2022-11-19,02:49:15.000,323,11095190,-795,0,1668826154,13038.727819519998,205.3995938099979,54477.30077088001 2022-11-19,02:49:16.000,323,11095256,-795,0,1668826155,13038.532466529992,205.3995938099979,54477.181989840006 2022-11-19,02:49:17.000,323,11095258,-795,0,1668826156,13038.438158190002,205.3995938099979,54477.2378868 2022-11-19,02:49:18.000,323,11095263,-795,0,1668826157,13038.411212949992,205.39254467999854,54477.39160344001 2022-11-19,02:49:19.000,323,11095260,-795,0,1668826158,13038.337113540001,205.3643481600011,54477.447500400005 2022-11-19,02:49:20.000,323,11095212,-795,0,1668826159,13038.289959369991,205.34320077000302,54477.45448752 2022-11-19,02:49:21.000,323,11095282,-795,0,1668826160,13038.229332579991,205.35024990000238,54477.377629200004 2022-11-19,02:49:22.000,323,11095292,-795,0,1668826161,13038.11481531,205.29385686000023,54477.27282240001 2022-11-19,02:49:23.000,323,11095241,-795,0,1668826162,13038.08787006999,205.27975860000151,54477.22391256001 2022-11-19,02:49:24.000,323,11095263,-795,0,1668826163,13038.07439745,205.2656603400028,54477.31474512 2022-11-19,02:49:25.000,323,11095247,-795,0,1668826164,13038.07439745,205.24451295000472,54477.35666784 2022-11-19,02:49:26.000,323,11095236,-795,0,1668826165,13038.03397959,205.18811991000257,54477.22391256001 2022-11-19,02:49:27.000,323,11095269,-795,0,1668826166,13037.96661648999,205.1669725200045,54477.04923456 2022-11-19,02:49:28.000,323,11095244,-795,0,1668826167,13037.959880179995,205.14582512999914,54477.07019592 2022-11-19,02:49:29.000,323,11095216,-795,0,1668826168,13037.90598969999,205.1176286100017,54476.98635048001 2022-11-19,02:49:30.000,323,11095250,-795,0,1668826169,13037.88578076999,205.06123556999955,54476.993337600004 2022-11-19,02:49:31.000,323,11095257,-795,0,1668826170,13037.90598969999,204.98369513999933,54476.93744064001 2022-11-19,02:49:32.000,323,11095225,-795,0,1668826171,13037.858835529994,204.89205645000038,54476.58808464 2022-11-19,02:49:33.000,323,11095236,-795,0,1668826172,13037.86557183999,204.82861427999887,54476.56712328 2022-11-19,02:49:34.000,323,11095255,-795,0,1668826173,13038.101342689995,204.8709090600023,54476.874556560004 2022-11-19,02:49:35.000,323,11095251,-795,0,1668826174,13038.13502424,205.0189407900034,54476.74878840001 2022-11-19,02:49:36.000,323,11095195,-795,0,1668826175,13037.98682541999,205.1810707800032,54476.7138528 2022-11-19,02:49:37.000,323,11095207,-795,0,1668826176,13037.777999809994,205.1810707800032,54476.54616192 2022-11-19,02:49:38.000,323,11095259,-795,0,1668826177,13037.676955159994,205.13877599999978,54476.5741104 2022-11-19,02:49:39.000,323,11095172,-795,0,1668826178,13037.602855749989,205.10353035000298,54476.48327784001 2022-11-19,02:49:40.000,323,11095260,-795,0,1668826179,13037.602855749989,205.07533382999827,54476.61603312 2022-11-19,02:49:41.000,323,11095231,-795,0,1668826180,13037.650009919998,205.0541864400002,54476.69987856001 2022-11-19,02:49:42.000,323,11095230,-795,0,1668826181,13037.609592059998,205.03303905000212,54476.63699448 2022-11-19,02:49:43.000,323,11095233,-795,0,1668826182,13037.650009919998,205.03303905000212,54476.51821344 2022-11-19,02:49:44.000,323,11095204,-795,0,1668826183,13037.609592059998,205.04713731000083,54476.51821344 2022-11-19,02:49:45.000,323,11095208,-795,0,1668826184,13037.643273609989,205.01189166000404,54476.4693036 2022-11-19,02:49:46.000,323,11095212,-795,0,1668826185,13037.616328369993,205.0189407900034,54476.46231648001 2022-11-19,02:49:47.000,323,11095193,-795,0,1668826186,13037.609592059998,204.9695968800006,54476.21776728001 2022-11-19,02:49:48.000,323,11095251,-755,0,1668826187,13037.555701579993,205.03303905000212,54476.30161272 2022-11-19,02:49:49.000,323,11095237,-795,0,1668826188,13037.650009919998,204.99779339999805,54476.343535440006 2022-11-19,02:49:50.000,323,11095236,-795,0,1668826189,13037.643273609989,205.01189166000404,54476.42738088 2022-11-19,02:49:51.000,323,11095295,-795,0,1668826190,13037.643273609989,204.98369513999933,54476.25969 2022-11-19,02:49:52.000,323,11095246,-795,0,1668826191,13037.629800989998,204.9695968800006,54476.1199476 2022-11-19,02:49:53.000,323,11095173,-795,0,1668826192,13037.663482539989,204.9554986200019,54476.11296048 2022-11-19,02:49:54.000,323,11095251,-795,0,1668826193,13037.643273609989,204.9695968800006,54476.18283168 2022-11-19,02:49:55.000,323,11095218,-795,0,1668826194,13037.724109329989,204.99779339999805,54476.11296048 2022-11-19,02:49:56.000,323,11095271,-795,0,1668826195,13037.589383129998,204.99779339999805,54475.97321808 2022-11-19,02:49:57.000,323,11095225,-795,0,1668826196,13037.643273609989,205.00484253000468,54476.0151408 2022-11-19,02:49:58.000,323,11095271,-795,0,1668826197,13037.717373019994,204.99779339999805,54476.13392184 2022-11-19,02:49:59.000,323,11095248,-795,0,1668826198,13037.757790879994,204.99779339999805,54476.07802488001 2022-11-19,02:50:00.000,323,11095208,-795,0,1668826199,13037.737581949994,205.00484253000468,54476.07802488001 2022-11-19,02:50:01.000,323,11095278,-795,0,1668826200,13037.80494504999,205.0189407900034,54475.987192320004 2022-11-19,02:50:02.000,323,11095235,-795,0,1668826201,13037.724109329989,205.0189407900034,54475.83347568001 2022-11-19,02:50:03.000,323,11095232,-795,0,1668826202,13037.777999809994,205.00484253000468,54475.85443704 2022-11-19,02:50:04.000,323,11095259,-795,0,1668826203,13037.78473611999,204.99779339999805,54475.85443704 2022-11-19,02:50:05.000,323,11095219,-795,0,1668826204,13037.818417669994,205.0189407900034,54475.868411280004 2022-11-19,02:50:06.000,323,11095191,-795,0,1668826205,13037.811681359999,205.02598992000276,54475.819501440004 2022-11-19,02:50:07.000,323,11095228,-795,0,1668826206,13037.838626599994,205.00484253000468,54475.770591600005 2022-11-19,02:50:08.000,323,11095254,-795,0,1668826207,13037.899253389995,205.04008818000148,54475.78456584 2022-11-19,02:50:09.000,323,11095234,-795,0,1668826208,13037.92619862999,205.06123556999955,54475.74264312001 2022-11-19,02:50:10.000,323,11095250,-795,0,1668826209,13037.980089109995,205.0682846999989,54475.72866888 2022-11-19,02:50:11.000,323,11095273,-795,0,1668826210,13037.959880179995,205.1176286100017,54475.672771920006 2022-11-19,02:50:12.000,323,11095231,-795,0,1668826211,13037.96661648999,205.09648122000362,54475.52604240001 2022-11-19,02:50:13.000,323,11095247,-795,0,1668826212,13037.96661648999,205.14582512999914,54475.62386208001 2022-11-19,02:50:14.000,323,11095232,-795,0,1668826213,13038.07439745,205.1669725200045,54475.735656 2022-11-19,02:50:15.000,323,11095264,-795,0,1668826214,13038.10807899999,205.2022181700013,54475.735656 2022-11-19,02:50:16.000,323,11095239,-795,0,1668826215,13038.161969479996,205.20926730000065,54475.66578480001 2022-11-19,02:50:17.000,323,11095251,-795,0,1668826216,13038.12828792999,205.23746381999808,54475.533029520004 2022-11-19,02:50:18.000,323,11095260,-795,0,1668826217,13038.13502424,205.2656603400028,54475.54001664 2022-11-19,02:50:19.000,323,11095233,-795,0,1668826218,13038.182178409996,205.29385686000023,54475.59591360001 2022-11-19,02:50:20.000,323,11095288,-795,0,1668826219,13038.19565103,205.3150042499983,54475.6308492 2022-11-19,02:50:21.000,323,11095242,-795,0,1668826220,13038.263014129996,205.33615164000366,54475.64482344001 2022-11-19,02:50:22.000,323,11095207,-795,0,1668826221,13038.242805199996,205.37844641999982,54475.6308492 2022-11-19,02:50:23.000,323,11095243,-795,0,1668826222,13038.296695680001,205.40664294000453,54475.54700376001 2022-11-19,02:50:24.000,323,11095199,-795,0,1668826223,13038.289959369991,205.4136920700039,54475.63783632 2022-11-19,02:50:25.000,323,11095262,-795,0,1668826224,13038.384267709996,205.45598685000004,54475.6308492 2022-11-19,02:50:26.000,323,11095227,-795,0,1668826225,13038.377531400001,205.49123250000412,54475.58892648 2022-11-19,02:50:27.000,323,11095198,-795,0,1668826226,13038.384267709996,205.47713423999812,54475.41424848 2022-11-19,02:50:28.000,323,11095236,-795,0,1668826227,13038.323640919996,205.55467466999835,54475.51206816 2022-11-19,02:50:29.000,323,11095235,-795,0,1668826228,13038.417949260001,205.547625539999,54475.6308492 2022-11-19,02:50:30.000,323,11095273,-795,0,1668826229,13038.485312359997,205.5617237999977,54475.64482344001 2022-11-19,02:50:31.000,323,11095258,-795,0,1668826230,13038.505521289997,205.60401858000114,54475.61687496 2022-11-19,02:50:32.000,323,11095199,-795,0,1668826231,13038.458367120002,205.63221509999858,54475.41424848 2022-11-19,02:50:33.000,323,11095209,-795,0,1668826232,13038.525730219997,205.63926422999793,54475.56796512 2022-11-19,02:50:34.000,323,11095227,-795,0,1668826233,13038.438158190002,205.70270639999944,54475.34437728 2022-11-19,02:50:35.000,323,11095221,-795,0,1668826234,13038.539202840002,205.68155901000137,54475.37931288001 2022-11-19,02:50:36.000,323,11095245,-795,0,1668826235,13038.572884389992,205.69565727000008,54475.4911068 2022-11-19,02:50:37.000,323,11095232,-795,0,1668826236,13038.572884389992,205.7097555299988,54475.42822272001 2022-11-19,02:50:38.000,323,11095227,-795,0,1668826237,13038.694137969993,205.74500118000287,54475.59591360001 2022-11-19,02:50:39.000,323,11095270,-795,0,1668826238,13038.734555829993,205.80139421999775,54475.60988784 2022-11-19,02:50:40.000,323,11095265,-795,0,1668826239,13038.741292139988,205.76614857000095,54475.66578480001 2022-11-19,02:50:41.000,323,11095262,-795,0,1668826240,13038.741292139988,205.81549248000374,54475.54700376001 2022-11-19,02:50:42.000,323,11095215,-795,0,1668826241,13038.633511179993,205.8225416100031,54475.40027424 2022-11-19,02:50:43.000,323,11095197,-795,0,1668826242,13038.700874280003,205.8225416100031,54475.47014544 2022-11-19,02:50:44.000,323,11095237,-795,0,1668826243,13038.768237379998,205.81549248000374,54475.61687496 2022-11-19,02:50:45.000,323,11095268,-795,0,1668826244,13038.808655239998,205.8577872599999,54475.66578480001 2022-11-19,02:50:46.000,323,11095240,-795,0,1668826245,13038.815391549993,205.80139421999775,54475.67975904 2022-11-19,02:50:47.000,323,11095255,-795,0,1668826246,13038.828864169998,205.84368900000118,54475.62386208001 2022-11-19,02:50:48.000,323,11095208,-795,0,1668826247,13038.902963579989,205.82959074000246,54475.64482344001 2022-11-19,02:50:49.000,323,11095230,-795,0,1668826248,13038.909699889999,205.8577872599999,54475.56796512 2022-11-19,02:50:50.000,323,11095270,-795,0,1668826249,13038.916436199994,205.82959074000246,54475.58892648 2022-11-19,02:50:51.000,323,11095238,-795,0,1668826250,13038.96359036999,205.8718855199986,54475.54001664 2022-11-19,02:50:52.000,323,11095224,-795,0,1668826251,13038.950117749999,205.83663987000182,54475.44918408 2022-11-19,02:50:53.000,323,11095230,-795,0,1668826252,13038.943381439989,205.85073813000054,54475.4911068 2022-11-19,02:50:54.000,323,11095249,-795,0,1668826253,13039.07137133,205.8577872599999,54475.6308492 2022-11-19,02:50:55.000,323,11095266,-795,0,1668826254,13039.057898709994,205.8859837800046,54475.56796512 2022-11-19,02:50:56.000,323,11095215,-795,0,1668826255,13039.06463501999,205.84368900000118,54475.57495224001 2022-11-19,02:50:57.000,323,11095203,-795,0,1668826256,13039.04442608999,205.8718855199986,54475.41424848 2022-11-19,02:50:58.000,323,11095234,-795,0,1668826257,13039.138734429995,205.82959074000246,54475.44918408 2022-11-19,02:50:59.000,323,11095256,-795,0,1668826258,13039.17241598,205.89303291000397,54475.533029520004 2022-11-19,02:51:00.000,323,11095228,-795,0,1668826259,13039.20609752999,205.85073813000054,54475.54700376001 2022-11-19,02:51:01.000,323,11095264,-795,0,1668826260,13039.20609752999,205.8859837800046,54475.61687496 2022-11-19,02:51:02.000,323,11095260,-795,0,1668826261,13039.26672431999,205.82959074000246,54475.49809392001 2022-11-19,02:51:03.000,323,11095241,-795,0,1668826262,13039.24651538999,205.83663987000182,54475.44918408 2022-11-19,02:51:04.000,323,11095202,-795,0,1668826263,13039.39471421,205.8225416100031,54475.505081040006 2022-11-19,02:51:05.000,323,11095283,-795,0,1668826264,13039.381241589996,205.8718855199986,54475.52604240001 2022-11-19,02:51:06.000,323,11095230,-795,0,1668826265,13039.441868379996,205.81549248000374,54475.47014544 2022-11-19,02:51:07.000,323,11095247,-795,0,1668826266,13039.421659449996,205.83663987000182,54475.44918408 2022-11-19,02:51:08.000,323,11095216,-795,0,1668826267,13039.428395759991,205.80139421999775,54475.4212356 2022-11-19,02:51:09.000,323,11095246,-795,0,1668826268,13039.495758860001,205.85073813000054,54475.51905528 2022-11-19,02:51:10.000,323,11095226,-795,0,1668826269,13039.576594580001,205.8225416100031,54475.65879768 2022-11-19,02:51:11.000,323,11095250,-795,0,1668826270,13039.630485059992,205.82959074000246,54475.62386208001 2022-11-19,02:51:12.000,323,11095262,-795,0,1668826271,13039.643957679997,205.80139421999775,54475.40726136001 2022-11-19,02:51:13.000,323,11095259,-795,0,1668826272,13039.677639230002,205.81549248000374,54475.47713256001 2022-11-19,02:51:14.000,323,11095245,-795,0,1668826273,13039.731529709992,205.7943450899984,54475.54700376001 2022-11-19,02:51:15.000,323,11095252,-795,0,1668826274,13039.771947569992,205.8225416100031,54475.54001664 2022-11-19,02:51:16.000,323,11095267,-795,0,1668826275,13039.697848160002,205.78729595999903,54475.44219696 2022-11-19,02:51:17.000,323,11095265,-795,0,1668826276,13039.751738639992,205.81549248000374,54475.44219696 2022-11-19,02:51:18.000,323,11095245,-795,0,1668826277,13039.906673769998,205.80844335000438,54475.64482344001 2022-11-19,02:51:19.000,323,11095281,-795,0,1668826278,13039.926882699998,205.80844335000438,54475.64482344001 2022-11-19,02:51:20.000,323,11095253,-795,0,1668826279,13039.940355319988,205.78729595999903,54475.58892648 2022-11-19,02:51:21.000,323,11095279,-795,0,1668826280,13039.940355319988,205.80139421999775,54475.60988784 2022-11-19,02:51:22.000,323,11095258,-795,0,1668826281,13039.953827939993,205.78729595999903,54475.54700376001 2022-11-19,02:51:23.000,323,11095294,-795,0,1668826282,13039.987509489998,205.78729595999903,54475.58193936 2022-11-19,02:51:24.000,323,11095280,-795,0,1668826283,13040.021191039988,205.80844335000438,54475.735656 2022-11-19,02:51:25.000,323,11095259,-795,0,1668826284,13040.061608899989,205.80844335000438,54475.770591600005 2022-11-19,02:51:26.000,323,11095258,-795,0,1668826285,13040.054872589993,205.7731977000003,54475.700720400004 2022-11-19,02:51:27.000,323,11095303,-795,0,1668826286,13040.095290449994,205.78729595999903,54475.651810560004 2022-11-19,02:51:28.000,323,11095227,-795,0,1668826287,13040.128971999999,205.7731977000003,54475.72866888 2022-11-19,02:51:29.000,323,11095263,-795,0,1668826288,13040.115499379994,205.8225416100031,54475.68674616 2022-11-19,02:51:30.000,323,11095245,-795,0,1668826289,13040.169389859999,205.80844335000438,54475.65879768 2022-11-19,02:51:31.000,323,11095236,-795,0,1668826290,13040.122235689989,205.80844335000438,54475.58892648 2022-11-19,02:51:32.000,323,11095240,-795,0,1668826291,13040.061608899989,205.78729595999903,54475.47713256001 2022-11-19,02:51:33.000,323,11095278,-795,0,1668826292,13040.115499379994,205.8225416100031,54475.58892648 2022-11-19,02:51:34.000,323,11095241,-795,0,1668826293,13040.18286247999,205.8225416100031,54475.72866888 2022-11-19,02:51:35.000,323,11095210,-795,0,1668826294,13040.102026759989,205.8718855199986,54475.672771920006 2022-11-19,02:51:36.000,323,11095256,-795,0,1668826295,13040.22328033999,205.8225416100031,54475.67975904 2022-11-19,02:51:37.000,323,11095252,-795,0,1668826296,13040.189598789999,205.8577872599999,54475.54700376001 2022-11-19,02:51:38.000,323,11095207,-795,0,1668826297,13040.25022558,205.8577872599999,54475.57495224001 2022-11-19,02:51:39.000,323,11095285,-795,0,1668826298,13040.25022558,205.8577872599999,54475.700720400004 2022-11-19,02:51:40.000,323,11095276,-795,0,1668826299,13040.297379749994,205.86483638999925,54475.700720400004 2022-11-19,02:51:41.000,323,11095254,-715,0,1668826300,13040.317588679995,205.89303291000397,54475.78456584 2022-11-19,02:51:42.000,323,11095276,-795,0,1668826301,13040.26369819999,205.90008204000333,54475.59591360001 2022-11-19,02:51:43.000,323,11095264,-795,0,1668826302,13040.337797609995,205.90713117000269,54475.66578480001 2022-11-19,02:51:44.000,323,11095225,-795,0,1668826303,13040.31085237,205.86483638999925,54475.484119680004 2022-11-19,02:51:45.000,323,11095199,-795,0,1668826304,13040.358006539995,205.9212294300014,54475.67975904 2022-11-19,02:51:46.000,323,11095215,-795,0,1668826305,13040.40516070999,205.94942594999884,54475.78456584 2022-11-19,02:51:47.000,323,11095226,-795,0,1668826306,13040.37147916,205.93532769000012,54475.840462800006 2022-11-19,02:51:48.000,323,11095278,-795,0,1668826307,13040.41189702,205.9705733400042,54475.74963024 2022-11-19,02:51:49.000,323,11095297,-795,0,1668826308,13040.418633329995,205.9564750799982,54475.79155296001 2022-11-19,02:51:50.000,323,11095222,-795,0,1668826309,13040.5331506,205.99876986000163,54475.91732112 2022-11-19,02:51:51.000,323,11095242,-795,0,1668826310,13040.50620535999,206.02696637999907,54475.93129536001 2022-11-19,02:51:52.000,323,11095203,-795,0,1668826311,13040.479260119995,206.0692611600025,54475.72866888 2022-11-19,02:51:53.000,323,11095220,-795,0,1668826312,13040.51294167,206.05516290000378,54475.86142416001 2022-11-19,02:51:54.000,323,11095271,-795,0,1668826313,13040.539886909995,206.0692611600025,54475.868411280004 2022-11-19,02:51:55.000,323,11095218,-795,0,1668826314,13040.539886909995,206.09745767999993,54475.92430824 2022-11-19,02:51:56.000,323,11095246,-795,0,1668826315,13040.51294167,206.12565420000465,54475.85443704 2022-11-19,02:51:57.000,323,11095267,-795,0,1668826316,13040.52641428999,206.14680159000272,54475.92430824 2022-11-19,02:51:58.000,323,11095284,-795,0,1668826317,13040.59377739,206.19614549999824,54476.02911504001 2022-11-19,02:51:59.000,323,11095275,-795,0,1668826318,13040.60725000999,206.21024376000423,54476.05007640001 2022-11-19,02:52:00.000,323,11095246,-795,0,1668826319,13040.620722629996,206.23844028000167,54476.036102160004 2022-11-19,02:52:01.000,323,11095219,-795,0,1668826320,13040.60725000999,206.2525385400004,54476.0151408 2022-11-19,02:52:02.000,323,11095230,-795,0,1668826321,13040.600513699996,206.2525385400004,54475.8753984 2022-11-19,02:52:03.000,323,11095266,-795,0,1668826322,13040.63419525,206.28073505999782,54476.00116656001 2022-11-19,02:52:04.000,323,11095258,-795,0,1668826323,13040.708294659991,206.30188245000318,54476.1199476 2022-11-19,02:52:05.000,323,11095262,-795,0,1668826324,13040.721767279996,206.30893158000254,54476.24571576001 2022-11-19,02:52:06.000,323,11095258,-795,0,1668826325,13040.748712519991,206.36532462000469,54476.14789608001 2022-11-19,02:52:07.000,323,11095239,-795,0,1668826326,13040.735239900001,206.38647201000276,54476.175844560006 2022-11-19,02:52:08.000,323,11095219,-795,0,1668826327,13040.795866690001,206.36532462000469,54476.28065136 2022-11-19,02:52:09.000,323,11095255,-795,0,1668826328,13040.809339309992,206.38647201000276,54476.24571576001 2022-11-19,02:52:10.000,323,11095208,-795,0,1668826329,13040.789130379992,206.44991418000427,54476.30859984 2022-11-19,02:52:11.000,323,11095256,-795,0,1668826330,13040.809339309992,206.464012440003,54476.273664240005 2022-11-19,02:52:12.000,323,11095248,-795,0,1668826331,13040.728503589991,206.4146685300002,54476.02212792 2022-11-19,02:52:13.000,323,11095245,-795,0,1668826332,13040.715030970001,206.4781107000017,54476.12693472001 2022-11-19,02:52:14.000,323,11095255,-795,0,1668826333,13040.843020859997,206.52040547999786,54476.25969 2022-11-19,02:52:15.000,323,11095226,-795,0,1668826334,13040.816075620001,206.54155287000322,54476.30161272 2022-11-19,02:52:16.000,323,11095210,-795,0,1668826335,13040.836284550001,206.54860200000257,54476.28065136 2022-11-19,02:52:17.000,323,11095243,-795,0,1668826336,13040.768921449991,206.56974939000065,54476.14789608001 2022-11-19,02:52:18.000,323,11095193,-795,0,1668826337,13040.802602999996,206.54860200000257,54476.19680592001 2022-11-19,02:52:19.000,323,11095170,-795,0,1668826338,13040.782394069996,206.54155287000322,54476.12693472001 2022-11-19,02:52:20.000,323,11095203,-795,0,1668826339,13040.863229789997,206.58384764999937,54476.371483920004 2022-11-19,02:52:21.000,323,11095255,-795,0,1668826340,13040.883438719997,206.59089677999873,54476.44834224 2022-11-19,02:52:22.000,323,11095258,-795,0,1668826341,13040.829548239992,206.59089677999873,54476.371483920004 2022-11-19,02:52:23.000,323,11095259,-795,0,1668826342,13040.836284550001,206.60499504000472,54476.343535440006 2022-11-19,02:52:24.000,323,11095227,-795,0,1668826343,13040.822811929997,206.5979459099981,54476.41340664001 2022-11-19,02:52:25.000,323,11095246,-795,0,1668826344,13040.836284550001,206.63319156000216,54476.42738088 2022-11-19,02:52:26.000,323,11095267,-795,0,1668826345,13040.849757169992,206.63319156000216,54476.41340664001 2022-11-19,02:52:27.000,323,11095274,-795,0,1668826346,13040.721767279996,206.64728982000088,54476.30859984 2022-11-19,02:52:28.000,323,11095250,-795,0,1668826347,13040.762185139996,206.6613880799996,54476.35750968 2022-11-19,02:52:29.000,323,11095257,-795,0,1668826348,13040.829548239992,206.68253546999767,54476.60205888001 2022-11-19,02:52:30.000,323,11095240,-795,0,1668826349,13040.789130379992,206.65433895000024,54476.55314904001 2022-11-19,02:52:31.000,323,11095228,-795,0,1668826350,13040.822811929997,206.64728982000088,54476.63699448 2022-11-19,02:52:32.000,323,11095214,-795,0,1668826351,13040.728503589991,206.68253546999767,54476.43436800001 2022-11-19,02:52:33.000,323,11095175,-795,0,1668826352,13040.721767279996,206.69663373000367,54476.63000736001 2022-11-19,02:52:34.000,323,11095279,-795,0,1668826353,13040.721767279996,206.67548633999832,54476.68590432 2022-11-19,02:52:35.000,323,11095245,-795,0,1668826354,13040.708294659991,206.68253546999767,54476.706865680004 2022-11-19,02:52:36.000,323,11095241,-795,0,1668826355,13040.600513699996,206.64024069000152,54476.26667712001 2022-11-19,02:52:37.000,323,11095247,-795,0,1668826356,13040.640931559996,206.65433895000024,54476.59507176 2022-11-19,02:52:38.000,323,11095223,-795,0,1668826357,13040.60725000999,206.7107319900024,54476.59507176 2022-11-19,02:52:39.000,323,11095218,-795,0,1668826358,13040.681349419996,206.67548633999832,54476.776736880005 2022-11-19,02:52:40.000,323,11095208,-795,0,1668826359,13040.640931559996,206.6895846000043,54476.81865960001 2022-11-19,02:52:41.000,323,11095242,-795,0,1668826360,13040.59377739,206.66843720999896,54476.76276264 2022-11-19,02:52:42.000,323,11095267,-795,0,1668826361,13040.56683214999,206.6261424300028,54476.65096872001 2022-11-19,02:52:43.000,323,11095257,-795,0,1668826362,13040.499469049995,206.61909330000344,54476.56712328 2022-11-19,02:52:44.000,323,11095239,-795,0,1668826363,13040.55335953,206.63319156000216,54476.783724 2022-11-19,02:52:45.000,323,11095245,-795,0,1668826364,13040.59377739,206.6261424300028,54477.00032472 2022-11-19,02:52:46.000,323,11095247,-795,0,1668826365,13040.54662321999,206.61909330000344,54477.00032472 2022-11-19,02:52:47.000,323,11095228,-795,0,1668826366,13040.499469049995,206.58384764999937,54476.96538912001 2022-11-19,02:52:48.000,323,11095190,-795,0,1668826367,13040.378215469995,206.61204417000408,54476.76276264 2022-11-19,02:52:49.000,323,11095221,-795,0,1668826368,13040.378215469995,206.5627002600013,54476.86756944001 2022-11-19,02:52:50.000,323,11095254,-795,0,1668826369,13040.337797609995,206.54860200000257,54476.83263384 2022-11-19,02:52:51.000,323,11095221,-795,0,1668826370,13040.29064344,206.52040547999786,54476.79769824001 2022-11-19,02:52:52.000,323,11095251,-795,0,1668826371,13040.135708309994,206.48515983000107,54476.62302024 2022-11-19,02:52:53.000,323,11095246,-795,0,1668826372,13040.149180929999,206.5133563499985,54476.783724 2022-11-19,02:52:54.000,323,11095232,-795,0,1668826373,13040.149180929999,206.47106157000235,54476.90250504 2022-11-19,02:52:55.000,323,11095214,-795,0,1668826374,13040.115499379994,206.464012440003,54476.88154368 2022-11-19,02:52:56.000,323,11095157,-795,0,1668826375,13040.021191039988,206.42876678999892,54476.80468536 2022-11-19,02:52:57.000,323,11095232,-795,0,1668826376,13039.960564249988,206.42171765999956,54476.706865680004 2022-11-19,02:52:58.000,323,11095228,-795,0,1668826377,13039.913410079993,206.3794228800034,54476.74180128 2022-11-19,02:52:59.000,323,11095261,-795,0,1668826378,13039.940355319988,206.30893158000254,54476.80468536 2022-11-19,02:53:00.000,323,11095251,-795,0,1668826379,13039.913410079993,206.39352114000212,54476.86756944001 2022-11-19,02:53:01.000,323,11095285,-795,0,1668826380,13039.886464839998,206.3300789700006,54476.90949216 2022-11-19,02:53:02.000,323,11095225,-795,0,1668826381,13039.825838049997,206.29483332000382,54476.8535952 2022-11-19,02:53:03.000,323,11095254,-795,0,1668826382,13039.758474950002,206.25958766999975,54476.776736880005 2022-11-19,02:53:04.000,323,11095206,-795,0,1668826383,13039.758474950002,206.2666367999991,54476.83263384 2022-11-19,02:53:05.000,323,11095254,-795,0,1668826384,13039.704584469997,206.2313911500023,54476.76276264 2022-11-19,02:53:06.000,323,11095237,-795,0,1668826385,13039.684375539997,206.2172928900036,54476.79769824001 2022-11-19,02:53:07.000,323,11095288,-795,0,1668826386,13039.617012440001,206.18909636999888,54476.69987856001 2022-11-19,02:53:08.000,323,11095219,-795,0,1668826387,13039.576594580001,206.19614549999824,54476.54616192 2022-11-19,02:53:09.000,323,11095241,-795,0,1668826388,13039.610276129992,206.2172928900036,54476.74180128 2022-11-19,02:53:10.000,323,11095221,-795,0,1668826389,13039.623748749997,206.18909636999888,54476.86058232 2022-11-19,02:53:11.000,323,11095222,-795,0,1668826390,13039.610276129992,206.1679489800008,54476.86058232 2022-11-19,02:53:12.000,323,11095221,-795,0,1668826391,13039.569858269992,206.16089985000144,54476.83962096001 2022-11-19,02:53:13.000,323,11095238,-795,0,1668826392,13039.468813619991,206.13975246000336,54476.6439816 2022-11-19,02:53:14.000,323,11095231,-795,0,1668826393,13039.489022549991,206.1679489800008,54476.783724 2022-11-19,02:53:15.000,323,11095239,-795,0,1668826394,13039.468813619991,206.13975246000336,54476.79769824001 2022-11-19,02:53:16.000,323,11095239,-795,0,1668826395,13039.428395759991,206.14680159000272,54476.63000736001 2022-11-19,02:53:17.000,323,11095273,-795,0,1668826396,13039.361032659996,206.16089985000144,54476.727827040006 2022-11-19,02:53:18.000,323,11095244,-795,0,1668826397,13039.441868379996,206.12565420000465,54476.83263384 2022-11-19,02:53:19.000,323,11095261,-795,0,1668826398,13039.428395759991,206.11155593999865,54476.81167248 2022-11-19,02:53:20.000,323,11095232,-795,0,1668826399,13039.40818682999,206.13975246000336,54476.783724 2022-11-19,02:53:21.000,323,11095218,-795,0,1668826400,13039.361032659996,206.12565420000465,54476.776736880005 2022-11-19,02:53:22.000,323,11095298,-795,0,1668826401,13039.31387849,206.0692611600025,54476.609046000005 2022-11-19,02:53:23.000,323,11095157,-795,0,1668826402,13039.28693324999,206.04106463999778,54476.49725208 2022-11-19,02:53:24.000,323,11095241,-795,0,1668826403,13039.280196939995,206.09040855000057,54476.80468536 2022-11-19,02:53:25.000,323,11095256,-795,0,1668826404,13039.29366956,206.09040855000057,54476.76974976001 2022-11-19,02:53:26.000,323,11095254,-795,0,1668826405,13039.23304277,206.1045068099993,54476.657955840004 2022-11-19,02:53:27.000,323,11095278,-795,0,1668826406,13039.239779079995,206.07631029000186,54476.66494296 2022-11-19,02:53:28.000,323,11095132,-795,0,1668826407,13039.259988009995,206.0692611600025,54476.678917200006 2022-11-19,02:53:29.000,323,11095230,-795,0,1668826408,13039.239779079995,206.09745767999993,54476.68590432 2022-11-19,02:53:30.000,323,11095278,-795,0,1668826409,13039.30714217999,206.08335942000122,54476.727827040006 2022-11-19,02:53:31.000,323,11095260,-795,0,1668826410,13039.259988009995,206.09040855000057,54476.75577552 2022-11-19,02:53:32.000,323,11095281,-795,0,1668826411,13039.239779079995,206.11155593999865,54476.6439816 2022-11-19,02:53:33.000,323,11095263,-795,0,1668826412,13039.21283384,206.12565420000465,54476.69987856001 2022-11-19,02:53:34.000,323,11095233,-795,0,1668826413,13039.29366956,206.1045068099993,54476.79071112 2022-11-19,02:53:35.000,323,11095253,-795,0,1668826414,13039.300405869995,206.1679489800008,54476.79769824001 2022-11-19,02:53:36.000,323,11095240,-795,0,1668826415,13039.29366956,206.1679489800008,54476.73481416 2022-11-19,02:53:37.000,323,11095210,-795,0,1668826416,13039.19262491,206.17499811000016,54476.28065136 2022-11-19,02:53:38.000,323,11095214,-795,0,1668826417,13039.118525499995,206.19614549999824,54476.343535440006 2022-11-19,02:53:39.000,323,11095293,-795,0,1668826418,13039.26672431999,206.20319463000487,54476.72083992001 2022-11-19,02:53:40.000,323,11095246,-795,0,1668826419,13039.179152289995,206.2313911500023,54476.539174800004 2022-11-19,02:53:41.000,323,11095204,-795,0,1668826420,13039.259988009995,206.27368592999846,54476.68590432 2022-11-19,02:53:42.000,323,11095245,-795,0,1668826421,13039.300405869995,206.30188245000318,54476.80468536 2022-11-19,02:53:43.000,323,11095232,-795,0,1668826422,13039.31387849,206.28778419000446,54476.81167248 2022-11-19,02:53:44.000,323,11095208,-795,0,1668826423,13039.280196939995,206.35827548999805,54476.76974976001 2022-11-19,02:53:45.000,323,11095245,-795,0,1668826424,13039.2532517,206.34417722999933,54476.60205888001 2022-11-19,02:53:46.000,323,11095156,-795,0,1668826425,13039.219570149995,206.4146685300002,54476.657955840004 2022-11-19,02:53:47.000,323,11095231,-795,0,1668826426,13039.280196939995,206.40057027000148,54476.74180128 2022-11-19,02:53:48.000,323,11095219,-795,0,1668826427,13039.24651538999,206.464012440003,54476.79769824001 2022-11-19,02:53:49.000,323,11095245,-795,0,1668826428,13039.219570149995,206.4781107000017,54476.74180128 2022-11-19,02:53:50.000,323,11095266,-795,0,1668826429,13039.259988009995,206.48515983000107,54476.86058232 2022-11-19,02:53:51.000,323,11095223,-795,0,1668826430,13039.239779079995,206.50630721999914,54476.83962096001 2022-11-19,02:53:52.000,323,11095171,-795,0,1668826431,13039.15220705,206.54155287000322,54476.63699448 2022-11-19,02:53:53.000,323,11095169,-795,0,1668826432,13039.239779079995,206.56974939000065,54476.783724 2022-11-19,02:53:54.000,323,11095265,-795,0,1668826433,13039.20609752999,206.61909330000344,54476.80468536 2022-11-19,02:53:55.000,323,11095269,-795,0,1668826434,13039.19262491,206.5979459099981,54476.8535952 2022-11-19,02:53:56.000,323,11095233,-795,0,1668826435,13039.078107639994,206.63319156000216,54476.678917200006 2022-11-19,02:53:57.000,323,11095215,-795,0,1668826436,13039.118525499995,206.6261424300028,54476.83962096001 2022-11-19,02:53:58.000,323,11095240,-795,0,1668826437,13039.17241598,206.64728982000088,54476.944427760005 2022-11-19,02:53:59.000,323,11095251,-795,0,1668826438,13039.14547073999,206.68253546999767,54476.97936336 2022-11-19,02:54:00.000,323,11095245,-795,0,1668826439,13039.17241598,206.68253546999767,54476.97237624 2022-11-19,02:54:01.000,323,11095224,-795,0,1668826440,13039.158943359995,206.68253546999767,54476.944427760005 2022-11-19,02:54:02.000,323,11095250,-795,0,1668826441,13039.078107639994,206.68253546999767,54476.80468536 2022-11-19,02:54:03.000,323,11095229,-795,0,1668826442,13039.078107639994,206.69663373000367,54476.83962096001 2022-11-19,02:54:04.000,323,11095293,-795,0,1668826443,13039.078107639994,206.67548633999832,54476.93045352 2022-11-19,02:54:05.000,323,11095258,-795,0,1668826444,13039.118525499995,206.67548633999832,54477.00731184001 2022-11-19,02:54:06.000,323,11095248,-795,0,1668826445,13039.138734429995,206.69663373000367,54477.03526032001 2022-11-19,02:54:07.000,323,11095248,-795,0,1668826446,13039.078107639994,206.73892850999982,54476.958402 2022-11-19,02:54:08.000,323,11095225,-795,0,1668826447,13039.10505287999,206.7248302500011,54477.0282732 2022-11-19,02:54:09.000,323,11095276,-795,0,1668826448,13039.11178919,206.75302676999854,54477.063208800006 2022-11-19,02:54:10.000,323,11095254,-795,0,1668826449,13039.0511624,206.75302676999854,54477.063208800006 2022-11-19,02:54:11.000,323,11095253,-795,0,1668826450,13039.017480849994,206.7248302500011,54477.063208800006 2022-11-19,02:54:12.000,323,11095280,-795,0,1668826451,13038.96359036999,206.75302676999854,54476.96538912001 2022-11-19,02:54:13.000,323,11095251,-795,0,1668826452,13039.017480849994,206.74597763999918,54477.00731184001 2022-11-19,02:54:14.000,323,11095258,-795,0,1668826453,13039.00400822999,206.71778112000175,54477.1680156 2022-11-19,02:54:15.000,323,11095235,-795,0,1668826454,13038.98379929999,206.73187938000046,54477.042247440004 2022-11-19,02:54:16.000,323,11095235,-795,0,1668826455,13038.970326679999,206.7600758999979,54477.0282732 2022-11-19,02:54:17.000,323,11095246,-795,0,1668826456,13038.902963579989,206.7600758999979,54476.90250504 2022-11-19,02:54:18.000,323,11095222,-795,0,1668826457,13038.916436199994,206.7248302500011,54476.958402 2022-11-19,02:54:19.000,323,11095285,-795,0,1668826458,13038.882754649989,206.7882724200026,54476.993337600004 2022-11-19,02:54:20.000,323,11095203,-795,0,1668826459,13038.923172509989,206.7600758999979,54477.10513152001 2022-11-19,02:54:21.000,323,11095230,-795,0,1668826460,13038.781709999988,206.7600758999979,54477.02128608 2022-11-19,02:54:22.000,323,11095243,-795,0,1668826461,13038.822127859989,206.75302676999854,54477.0282732 2022-11-19,02:54:23.000,323,11095237,-795,0,1668826462,13038.882754649989,206.76712503000454,54477.13308000001 2022-11-19,02:54:24.000,323,11095156,-795,0,1668826463,13038.855809409994,206.7741741600039,54477.14705424 2022-11-19,02:54:25.000,323,11095278,-795,0,1668826464,13038.855809409994,206.76712503000454,54477.07019592 2022-11-19,02:54:26.000,323,11095254,-795,0,1668826465,13038.828864169998,206.79532155000197,54477.10513152001 2022-11-19,02:54:27.000,323,11095239,-795,0,1668826466,13038.774973689993,206.76712503000454,54476.96538912001 2022-11-19,02:54:28.000,323,11095252,-795,0,1668826467,13038.768237379998,206.78122329000325,54476.95141488 2022-11-19,02:54:29.000,323,11095246,-795,0,1668826468,13038.855809409994,206.8094198100007,54477.09115728 2022-11-19,02:54:30.000,323,11095239,-795,0,1668826469,13038.842336789989,206.81646894000005,54477.112118640005 2022-11-19,02:54:31.000,323,11095269,-795,0,1668826470,13038.842336789989,206.83056719999877,54477.11910576 2022-11-19,02:54:32.000,323,11095171,-795,0,1668826471,13038.754764759993,206.8235180699994,54477.042247440004 2022-11-19,02:54:33.000,323,11095185,-795,0,1668826472,13038.822127859989,206.84466546000476,54477.0282732 2022-11-19,02:54:34.000,323,11095209,-795,0,1668826473,13038.801918929988,206.85171459000412,54477.14006712 2022-11-19,02:54:35.000,323,11095260,-795,0,1668826474,13038.801918929988,206.85171459000412,54477.181989840006 2022-11-19,02:54:36.000,323,11095242,-795,0,1668826475,13038.741292139988,206.89400937000028,54477.00731184001 2022-11-19,02:54:37.000,323,11095230,-795,0,1668826476,13038.781709999988,206.89400937000028,54477.0981444 2022-11-19,02:54:38.000,323,11095229,-795,0,1668826477,13038.714346899993,206.92925502000435,54477.04923456 2022-11-19,02:54:39.000,323,11095228,-795,0,1668826478,13038.774973689993,206.9363041500037,54477.13308000001 2022-11-19,02:54:40.000,323,11095198,-795,0,1668826479,13038.822127859989,206.87991111000156,54477.15404136001 2022-11-19,02:54:41.000,323,11095276,-795,0,1668826480,13038.828864169998,206.86581285000284,54477.10513152001 2022-11-19,02:54:42.000,323,11095273,-795,0,1668826481,13038.754764759993,206.908107629999,54477.00032472 2022-11-19,02:54:43.000,323,11095235,-795,0,1668826482,13038.795182619993,206.90105849999964,54476.993337600004 2022-11-19,02:54:44.000,323,11095247,-795,0,1668826483,13038.741292139988,206.9363041500037,54476.958402 2022-11-19,02:54:45.000,323,11095225,-795,0,1668826484,13038.828864169998,206.908107629999,54477.25186104001 2022-11-19,02:54:46.000,323,11095252,-795,0,1668826485,13038.835600479993,206.94335328000307,54477.26583528 2022-11-19,02:54:47.000,323,11095256,-795,0,1668826486,13038.896227269994,206.95040241000243,54477.307758 2022-11-19,02:54:48.000,323,11095191,-795,0,1668826487,13038.862545719989,206.96450067000114,54477.21692544 2022-11-19,02:54:49.000,323,11095204,-795,0,1668826488,13038.902963579989,206.908107629999,54477.27282240001 2022-11-19,02:54:50.000,323,11095271,-795,0,1668826489,13038.876018339994,206.9222058899977,54477.21692544 2022-11-19,02:54:51.000,323,11095293,-795,0,1668826490,13038.849073099998,206.908107629999,54477.20295120001 2022-11-19,02:54:52.000,323,11095282,-795,0,1668826491,13038.876018339994,206.95745154000178,54477.14006712 2022-11-19,02:54:53.000,323,11095300,-795,0,1668826492,13038.849073099998,206.95040241000243,54477.209938320004 2022-11-19,02:54:54.000,323,11095249,-795,0,1668826493,13038.909699889999,206.95040241000243,54477.328719360004 2022-11-19,02:54:55.000,323,11095246,-795,0,1668826494,13038.902963579989,206.95745154000178,54477.279809520005 2022-11-19,02:54:56.000,323,11095202,-795,0,1668826495,13038.882754649989,206.96450067000114,54477.209938320004 2022-11-19,02:54:57.000,323,11095205,-795,0,1668826496,13038.815391549993,206.96450067000114,54477.07718304 2022-11-19,02:54:58.000,323,11095240,-795,0,1668826497,13038.781709999988,206.99269718999858,54477.11910576 2022-11-19,02:54:59.000,323,11095238,-795,0,1668826498,13038.828864169998,206.95040241000243,54477.22391256001 2022-11-19,02:55:00.000,323,11095253,-795,0,1668826499,13038.842336789989,206.98564805999922,54477.22391256001 2022-11-19,02:55:01.000,323,11095259,-795,0,1668826500,13038.876018339994,206.97859892999986,54477.22391256001 2022-11-19,02:55:02.000,323,11095239,-795,0,1668826501,13038.801918929988,207.0208937100033,54477.12609288 2022-11-19,02:55:03.000,323,11095221,-795,0,1668826502,13038.754764759993,206.98564805999922,54477.11910576 2022-11-19,02:55:04.000,323,11095232,-795,0,1668826503,13038.788446309998,206.99269718999858,54477.22391256001 2022-11-19,02:55:05.000,323,11095271,-795,0,1668826504,13038.768237379998,206.99974631999794,54477.17500272001 2022-11-19,02:55:06.000,323,11095210,-795,0,1668826505,13038.721083209988,207.01384458000393,54477.0981444 2022-11-19,02:55:07.000,323,11095278,-795,0,1668826506,13038.700874280003,207.0208937100033,54477.112118640005 2022-11-19,02:55:08.000,323,11095263,-795,0,1668826507,13038.687401659998,207.0208937100033,54477.08417016001 2022-11-19,02:55:09.000,323,11095260,-795,0,1668826508,13038.741292139988,206.97859892999986,54477.21692544 2022-11-19,02:55:10.000,323,11095274,-795,0,1668826509,13038.700874280003,207.02794284000265,54477.21692544 2022-11-19,02:55:11.000,323,11095244,-795,0,1668826510,13038.707610589998,207.02794284000265,54477.2378868 2022-11-19,02:55:12.000,323,11095189,-795,0,1668826511,13038.633511179993,207.01384458000393,54477.063208800006 2022-11-19,02:55:13.000,323,11095242,-795,0,1668826512,13038.593093319992,207.04909023000073,54477.014298960006 2022-11-19,02:55:14.000,323,11095220,-795,0,1668826513,13038.613302249993,207.09843414000352,54477.13308000001 2022-11-19,02:55:15.000,323,11095194,-795,0,1668826514,13038.640247490002,207.0702376199988,54477.18897696 2022-11-19,02:55:16.000,323,11095255,-795,0,1668826515,13038.606565939997,207.0843358800048,54477.1680156 2022-11-19,02:55:17.000,323,11095233,-795,0,1668826516,13038.599829630002,207.0561393600001,54477.15404136001 2022-11-19,02:55:18.000,323,11095252,-795,0,1668826517,13038.593093319992,207.04909023000073,54477.10513152001 2022-11-19,02:55:19.000,323,11095194,-795,0,1668826518,13038.633511179993,207.04909023000073,54477.27282240001 2022-11-19,02:55:20.000,323,11095216,-795,0,1668826519,13038.539202840002,207.07728674999817,54477.14006712 2022-11-19,02:55:21.000,323,11095248,-795,0,1668826520,13038.545939149997,207.0702376199988,54477.17500272001 2022-11-19,02:55:22.000,323,11095264,-795,0,1668826521,13038.471839739992,207.10548327000288,54477.00032472 2022-11-19,02:55:23.000,323,11095224,-795,0,1668826522,13038.545939149997,207.0843358800048,54477.00032472 2022-11-19,02:55:24.000,323,11095267,-795,0,1668826523,13038.539202840002,207.0702376199988,54477.112118640005 2022-11-19,02:55:25.000,323,11095230,-795,0,1668826524,13038.552675459992,207.06318848999945,54477.1680156 2022-11-19,02:55:26.000,323,11095277,-795,0,1668826525,13038.539202840002,207.0208937100033,54477.112118640005 2022-11-19,02:55:27.000,323,11095243,-795,0,1668826526,13038.444894499997,207.07728674999817,54476.9234664 2022-11-19,02:55:28.000,323,11095212,-795,0,1668826527,13038.498784980002,207.11253240000224,54477.19596408 2022-11-19,02:55:29.000,323,11095250,-795,0,1668826528,13038.498784980002,207.1830237000031,54477.0981444 2022-11-19,02:55:30.000,323,11095263,-795,0,1668826529,13038.518993910002,207.2182693499999,54477.15404136001 2022-11-19,02:55:31.000,323,11095256,-795,0,1668826530,13038.552675459992,207.27466239000205,54477.15404136001 2022-11-19,02:55:32.000,323,11095248,-795,0,1668826531,13038.518993910002,207.2817115200014,54477.08417016001 2022-11-19,02:55:33.000,323,11095235,-795,0,1668826532,13038.545939149997,207.19712196000182,54477.11910576 2022-11-19,02:55:34.000,323,11095273,-795,0,1668826533,13038.626774869997,207.2182693499999,54477.35666784 2022-11-19,02:55:35.000,323,11095242,-795,0,1668826534,13038.593093319992,207.23941673999798,54477.25884816 2022-11-19,02:55:36.000,323,11095222,-795,0,1668826535,13038.606565939997,207.17597457000375,54477.29378376 2022-11-19,02:55:37.000,323,11095258,-795,0,1668826536,13038.539202840002,207.1548271799984,54477.063208800006 2022-11-19,02:55:38.000,323,11095233,-795,0,1668826537,13038.505521289997,207.19007283000246,54477.0981444 2022-11-19,02:55:39.000,323,11095238,-795,0,1668826538,13038.512257599992,207.1548271799984,54476.993337600004 2022-11-19,02:55:40.000,323,11095254,-795,0,1668826539,13038.545939149997,207.1689254400044,54476.9234664 2022-11-19,02:55:41.000,323,11095253,-795,0,1668826540,13038.599829630002,207.19007283000246,54477.14006712 2022-11-19,02:55:42.000,323,11095269,-795,0,1668826541,13038.626774869997,207.16187630999775,54477.12609288 2022-11-19,02:55:43.000,323,11095228,-795,0,1668826542,13038.694137969993,207.1830237000031,54477.161028480004 2022-11-19,02:55:44.000,323,11095238,-795,0,1668826543,13038.667192729998,207.20417109000118,54477.209938320004 2022-11-19,02:55:45.000,323,11095252,-795,0,1668826544,13038.660456420002,207.22531847999926,54477.181989840006 2022-11-19,02:55:46.000,323,11095222,-795,0,1668826545,13038.599829630002,207.2182693499999,54476.98635048001 2022-11-19,02:55:47.000,323,11095255,-795,0,1668826546,13038.606565939997,207.23941673999798,54476.97936336 2022-11-19,02:55:48.000,323,11095178,-795,0,1668826547,13038.653720109993,207.27466239000205,54477.1680156 2022-11-19,02:55:49.000,323,11095227,-795,0,1668826548,13038.714346899993,207.26056413000333,54477.15404136001 2022-11-19,02:55:50.000,323,11095256,-795,0,1668826549,13038.754764759993,207.22531847999926,54477.1680156 2022-11-19,02:55:51.000,323,11095234,-795,0,1668826550,13038.748028449998,207.26056413000333,54477.13308000001 2022-11-19,02:55:52.000,323,11095267,-795,0,1668826551,13038.714346899993,207.2464658700046,54476.93045352 2022-11-19,02:55:53.000,323,11095202,-795,0,1668826552,13038.714346899993,207.2817115200014,54476.958402 2022-11-19,02:55:54.000,323,11095261,-795,0,1668826553,13038.754764759993,207.32400630000484,54477.08417016001 2022-11-19,02:55:55.000,323,11095253,-795,0,1668826554,13038.822127859989,207.3169571699982,54477.042247440004 2022-11-19,02:55:56.000,323,11095250,-795,0,1668826555,13038.721083209988,207.27466239000205,54476.97237624 2022-11-19,02:55:57.000,323,11095218,-795,0,1668826556,13038.801918929988,207.32400630000484,54476.993337600004 2022-11-19,02:55:58.000,323,11095251,-795,0,1668826557,13038.849073099998,207.32400630000484,54477.07019592 2022-11-19,02:55:59.000,323,11095263,-795,0,1668826558,13038.896227269994,207.3310554300042,54477.112118640005 2022-11-19,02:56:00.000,323,11095227,-795,0,1668826559,13038.889490959999,207.32400630000484,54477.15404136001 2022-11-19,02:56:01.000,323,11095255,-795,0,1668826560,13038.896227269994,207.34515369000292,54477.02128608 2022-11-19,02:56:02.000,323,11095251,-795,0,1668826561,13038.862545719989,207.3310554300042,54476.97936336 2022-11-19,02:56:03.000,323,11095215,-795,0,1668826562,13038.889490959999,207.3803993399997,54476.9234664 2022-11-19,02:56:04.000,323,11095209,-795,0,1668826563,13038.943381439989,207.3803993399997,54477.112118640005 2022-11-19,02:56:05.000,323,11095224,-795,0,1668826564,13039.010744539999,207.3803993399997,54477.161028480004 2022-11-19,02:56:06.000,323,11095242,-795,0,1668826565,13038.977062989994,207.366301080001,54477.10513152001 2022-11-19,02:56:07.000,323,11095220,-795,0,1668826566,13038.977062989994,207.40859586000443,54477.07019592 2022-11-19,02:56:08.000,323,11095230,-795,0,1668826567,13038.977062989994,207.4015467299978,54477.063208800006 2022-11-19,02:56:09.000,323,11095216,-795,0,1668826568,13038.990535609999,207.43679238000186,54477.042247440004 2022-11-19,02:56:10.000,323,11095236,-795,0,1668826569,13039.037689779994,207.4649888999993,54477.161028480004 2022-11-19,02:56:11.000,323,11095267,-795,0,1668826570,13039.017480849994,207.47203802999866,54477.13308000001 2022-11-19,02:56:12.000,323,11095202,-795,0,1668826571,13038.997271919994,207.4649888999993,54477.0282732 2022-11-19,02:56:13.000,323,11095260,-795,0,1668826572,13039.07137133,207.47908715999802,54477.07718304 2022-11-19,02:56:14.000,323,11095269,-795,0,1668826573,13039.138734429995,207.45793976999994,54477.20295120001 2022-11-19,02:56:15.000,323,11095247,-795,0,1668826574,13039.13199812,207.4649888999993,54477.230899680006 2022-11-19,02:56:16.000,323,11095263,-795,0,1668826575,13039.158943359995,207.4649888999993,54477.25186104001 2022-11-19,02:56:17.000,323,11095256,-795,0,1668826576,13039.037689779994,207.4649888999993,54476.97237624 2022-11-19,02:56:18.000,323,11095238,-795,0,1668826577,13039.0511624,207.44384151000122,54476.95141488 2022-11-19,02:56:19.000,323,11095248,-795,0,1668826578,13039.08484394999,207.47203802999866,54476.98635048001 2022-11-19,02:56:20.000,323,11095185,-795,0,1668826579,13039.12526180999,207.4297432500025,54477.14705424 2022-11-19,02:56:21.000,323,11095239,-795,0,1668826580,13039.20609752999,207.44384151000122,54477.15404136001 2022-11-19,02:56:22.000,323,11095254,-795,0,1668826581,13039.16567966999,207.42269412000314,54477.14705424 2022-11-19,02:56:23.000,323,11095266,-795,0,1668826582,13039.219570149995,207.44384151000122,54477.07718304 2022-11-19,02:56:24.000,323,11095252,-795,0,1668826583,13039.26672431999,207.45089064000058,54477.18897696 2022-11-19,02:56:25.000,323,11095226,-795,0,1668826584,13039.28693324999,207.4649888999993,54477.14006712 2022-11-19,02:56:26.000,323,11095225,-795,0,1668826585,13039.29366956,207.39449759999843,54477.14006712 2022-11-19,02:56:27.000,323,11095220,-795,0,1668826586,13039.27346063,207.4015467299978,54477.014298960006 2022-11-19,02:56:28.000,323,11095235,-795,0,1668826587,13039.280196939995,207.42269412000314,54477.04923456 2022-11-19,02:56:29.000,323,11095254,-795,0,1668826588,13039.381241589996,207.40859586000443,54477.25884816 2022-11-19,02:56:30.000,323,11095268,-795,0,1668826589,13039.441868379996,207.38744846999907,54477.30077088001 2022-11-19,02:56:31.000,323,11095272,-795,0,1668826590,13039.468813619991,207.4015467299978,54477.31474512 2022-11-19,02:56:32.000,323,11095243,-795,0,1668826591,13039.43513207,207.4297432500025,54477.14006712 2022-11-19,02:56:33.000,323,11095283,-795,0,1668826592,13039.455341,207.45793976999994,54477.181989840006 2022-11-19,02:56:34.000,323,11095258,-795,0,1668826593,13039.502495169996,207.43679238000186,54477.24487392 2022-11-19,02:56:35.000,323,11095255,-795,0,1668826594,13039.542913029996,207.44384151000122,54477.25884816 2022-11-19,02:56:36.000,323,11095248,-795,0,1668826595,13039.495758860001,207.44384151000122,54477.1680156 2022-11-19,02:56:37.000,323,11095223,-795,0,1668826596,13039.576594580001,207.4649888999993,54477.18897696 2022-11-19,02:56:38.000,323,11095283,-795,0,1668826597,13039.677639230002,207.43679238000186,54477.349680720006 2022-11-19,02:56:39.000,323,11095285,-795,0,1668826598,13039.697848160002,207.4649888999993,54477.35666784 2022-11-19,02:56:40.000,323,11095228,-795,0,1668826599,13039.657430300002,207.43679238000186,54476.96538912001 2022-11-19,02:56:41.000,323,11095217,-795,0,1668826600,13039.677639230002,207.493185420004,54477.13308000001 2022-11-19,02:56:42.000,323,11095235,-795,0,1668826601,13039.758474950002,207.48613629000465,54477.25884816 2022-11-19,02:56:43.000,323,11095246,-795,0,1668826602,13039.778683880002,207.45793976999994,54477.25186104001 2022-11-19,02:56:44.000,323,11095258,-795,0,1668826603,13039.846046979997,207.45793976999994,54477.39160344001 2022-11-19,02:56:45.000,323,11095232,-795,0,1668826604,13039.920146390003,207.54957845999888,54477.46846176001 2022-11-19,02:56:46.000,323,11095233,-795,0,1668826605,13039.906673769998,207.50023455000337,54477.45448752 2022-11-19,02:56:47.000,323,11095271,-795,0,1668826606,13039.933619009993,207.50728368000273,54477.36365496 2022-11-19,02:56:48.000,323,11095253,-795,0,1668826607,13040.021191039988,207.5777749800036,54477.53833296001 2022-11-19,02:56:49.000,323,11095237,-795,0,1668826608,13040.054872589993,207.55662758999824,54477.46846176001 2022-11-19,02:56:50.000,323,11095301,-795,0,1668826609,13040.162653549989,207.54252932999952,54477.58025568 2022-11-19,02:56:51.000,323,11095233,-795,0,1668826610,13040.142444619989,207.56367672000488,54477.62916552 2022-11-19,02:56:52.000,323,11095252,-795,0,1668826611,13040.102026759989,207.57072585000424,54477.53134584 2022-11-19,02:56:53.000,323,11095251,-795,0,1668826612,13040.189598789999,207.57072585000424,54477.615191280005 2022-11-19,02:56:54.000,323,11095277,-795,0,1668826613,13040.28390712999,207.56367672000488,54477.74794656 2022-11-19,02:56:55.000,323,11095257,-795,0,1668826614,13040.337797609995,207.6130206300004,54477.7619208 2022-11-19,02:56:56.000,323,11095273,-795,0,1668826615,13040.34453391999,207.62006975999975,54477.76890792 2022-11-19,02:56:57.000,323,11095243,-795,0,1668826616,13040.29064344,207.62006975999975,54477.58724280001 2022-11-19,02:56:58.000,323,11095271,-795,0,1668826617,13040.36474284999,207.6130206300004,54477.67807536001 2022-11-19,02:56:59.000,323,11095257,-795,0,1668826618,13040.40516070999,207.6271188899991,54477.733972320006 2022-11-19,02:57:00.000,323,11095245,-795,0,1668826619,13040.398424399995,207.6130206300004,54477.685062480006 2022-11-19,02:57:01.000,323,11095228,-795,0,1668826620,13040.459051189995,207.64121714999783,54477.7968564 2022-11-19,02:57:02.000,323,11095242,-795,0,1668826621,13040.479260119995,207.6271188899991,54477.7619208 2022-11-19,02:57:03.000,323,11095211,-795,0,1668826622,13040.48599642999,207.63416801999847,54477.74095944 2022-11-19,02:57:04.000,323,11095234,-715,0,1668826623,13040.479260119995,207.63416801999847,54477.83877912 2022-11-19,02:57:05.000,323,11095268,-795,0,1668826624,13040.519677979995,207.64826628000446,54477.89467608001 2022-11-19,02:57:06.000,323,11095243,-795,0,1668826625,13040.55335953,207.66236454000318,54477.85974048 2022-11-19,02:57:07.000,323,11095262,-795,0,1668826626,13040.50620535999,207.64121714999783,54477.831792000004 2022-11-19,02:57:08.000,323,11095240,-795,0,1668826627,13040.55335953,207.66941367000254,54477.831792000004 2022-11-19,02:57:09.000,323,11095246,-795,0,1668826628,13040.63419525,207.68351193000126,54478.05537984 2022-11-19,02:57:10.000,323,11095243,-795,0,1668826629,13040.681349419996,207.6764628000019,54478.069354080006 2022-11-19,02:57:11.000,323,11095267,-795,0,1668826630,13040.728503589991,207.68351193000126,54478.08332832 2022-11-19,02:57:12.000,323,11095221,-795,0,1668826631,13040.741976209996,207.69056106000062,54477.8667276 2022-11-19,02:57:13.000,323,11095260,-795,0,1668826632,13040.762185139996,207.68351193000126,54478.04140560001 2022-11-19,02:57:14.000,323,11095251,-795,0,1668826633,13040.775657760001,207.68351193000126,54478.13922528001 2022-11-19,02:57:15.000,323,11095258,-795,0,1668826634,13040.789130379992,207.69761018999998,54478.1462124 2022-11-19,02:57:16.000,323,11095235,-795,0,1668826635,13040.708294659991,207.66941367000254,54478.05537984 2022-11-19,02:57:17.000,323,11095296,-795,0,1668826636,13040.728503589991,207.6764628000019,54478.16018664001 2022-11-19,02:57:18.000,323,11095279,-795,0,1668826637,13040.822811929997,207.70465931999934,54478.31390328 2022-11-19,02:57:19.000,323,11095256,-795,0,1668826638,13040.836284550001,207.7258067100047,54478.29992904 2022-11-19,02:57:20.000,323,11095240,-795,0,1668826639,13040.822811929997,207.73285584000405,54478.383774480004 2022-11-19,02:57:21.000,323,11095250,-795,0,1668826640,13040.809339309992,207.73285584000405,54478.404735840006 2022-11-19,02:57:22.000,323,11095221,-795,0,1668826641,13040.741976209996,207.74695410000277,54478.216083600004 2022-11-19,02:57:23.000,323,11095267,-795,0,1668826642,13040.762185139996,207.7610523600015,54478.34185176 2022-11-19,02:57:24.000,323,11095214,-795,0,1668826643,13040.822811929997,207.75400323000213,54478.43967144 2022-11-19,02:57:25.000,323,11095277,-795,0,1668826644,13040.856493480002,207.74695410000277,54478.551465360004 2022-11-19,02:57:26.000,323,11095240,-795,0,1668826645,13040.829548239992,207.7258067100047,54478.523516880006 2022-11-19,02:57:27.000,323,11095258,-795,0,1668826646,13040.762185139996,207.70465931999934,54478.48858128 2022-11-19,02:57:28.000,323,11095217,-795,0,1668826647,13040.782394069996,207.69761018999998,54478.502555520005 2022-11-19,02:57:29.000,323,11095220,-795,0,1668826648,13040.802602999996,207.7117084499987,54478.621336560005 2022-11-19,02:57:30.000,323,11095247,-795,0,1668826649,13040.782394069996,207.7258067100047,54478.71216912001 2022-11-19,02:57:31.000,323,11095260,-795,0,1668826650,13040.836284550001,207.73285584000405,54478.789027440005 2022-11-19,02:57:32.000,323,11095281,-795,0,1668826651,13040.762185139996,207.7399049700034,54478.670246400005 2022-11-19,02:57:33.000,323,11095259,-795,0,1668826652,13040.728503589991,207.74695410000277,54478.78204032001 2022-11-19,02:57:34.000,323,11095258,-795,0,1668826653,13040.768921449991,207.73285584000405,54478.96370544 2022-11-19,02:57:35.000,323,11095283,-795,0,1668826654,13040.741976209996,207.73285584000405,54478.9846668 2022-11-19,02:57:36.000,323,11095246,-795,0,1668826655,13040.741976209996,207.7258067100047,54478.97069256 2022-11-19,02:57:37.000,323,11095259,-795,0,1668826656,13040.69482204,207.7399049700034,54478.96370544 2022-11-19,02:57:38.000,323,11095297,-795,0,1668826657,13040.647667869991,207.69056106000062,54478.907808480006 2022-11-19,02:57:39.000,323,11095257,-795,0,1668826658,13040.58704107999,207.68351193000126,54478.85191152001 2022-11-19,02:57:40.000,323,11095244,-795,0,1668826659,13040.55335953,207.7117084499987,54478.92178272 2022-11-19,02:57:41.000,323,11095242,-795,0,1668826660,13040.48599642999,207.73285584000405,54478.85191152001 2022-11-19,02:57:42.000,323,11095252,-795,0,1668826661,13040.36474284999,207.66236454000318,54478.705182 2022-11-19,02:57:43.000,323,11095289,-795,0,1668826662,13040.41189702,207.6764628000019,54478.907808480006 2022-11-19,02:57:44.000,323,11095198,-795,0,1668826663,13040.40516070999,207.68351193000126,54479.01261528 2022-11-19,02:57:45.000,323,11095271,-795,0,1668826664,13040.32432498999,207.70465931999934,54478.97069256 2022-11-19,02:57:46.000,323,11095260,-795,0,1668826665,13040.27043451,207.7258067100047,54478.99864104001 2022-11-19,02:57:47.000,323,11095287,-795,0,1668826666,13040.169389859999,207.7258067100047,54478.97069256 2022-11-19,02:57:48.000,323,11095242,-795,0,1668826667,13040.000982109988,207.66941367000254,54478.81697592 2022-11-19,02:57:49.000,323,11095252,-795,0,1668826668,13039.947091629998,207.58482411000296,54478.87986000001 2022-11-19,02:57:50.000,323,11095276,-795,0,1668826669,13039.953827939993,207.493185420004,54479.02658952001 2022-11-19,02:57:51.000,323,11095241,-795,0,1668826670,13039.960564249988,207.45793976999994,54479.11742208001 2022-11-19,02:57:52.000,323,11095191,-795,0,1668826671,13039.859519600002,207.41564499000378,54479.01261528 2022-11-19,02:57:53.000,323,11095216,-795,0,1668826672,13039.846046979997,207.366301080001,54479.11043496 2022-11-19,02:57:54.000,323,11095271,-795,0,1668826673,13039.846046979997,207.35220282000228,54479.0894736 2022-11-19,02:57:55.000,323,11095260,-795,0,1668826674,13039.785420189997,207.30990803999885,54479.13139632 2022-11-19,02:57:56.000,323,11095244,-795,0,1668826675,13039.697848160002,207.28876065000077,54479.03357664 2022-11-19,02:57:57.000,323,11095262,-795,0,1668826676,13039.664166609997,207.25351500000397,54479.10344784 2022-11-19,02:57:58.000,323,11095215,-795,0,1668826677,13039.677639230002,207.23236760999862,54479.26415160001 2022-11-19,02:57:59.000,323,11095188,-795,0,1668826678,13039.563121959996,207.19712196000182,54479.18729328001 2022-11-19,02:58:00.000,323,11095170,-795,0,1668826679,13039.495758860001,207.13367979000031,54479.18729328001 2022-11-19,02:58:01.000,323,11095255,-795,0,1668826680,13039.38797789999,207.11253240000224,54479.222228880004 2022-11-19,02:58:02.000,323,11095252,-795,0,1668826681,13039.27346063,207.034991970002,54478.99165392 2022-11-19,02:58:03.000,323,11095298,-795,0,1668826682,13039.199361219995,207.0561393600001,54479.09646072001 2022-11-19,02:58:04.000,323,11095241,-795,0,1668826683,13039.15220705,206.99269718999858,54479.25716448 2022-11-19,02:58:05.000,323,11095262,-795,0,1668826684,13039.08484394999,206.91515675999835,54479.18729328001 2022-11-19,02:58:06.000,323,11095256,-795,0,1668826685,13039.010744539999,206.908107629999,54479.18030616 2022-11-19,02:58:07.000,323,11095259,-795,0,1668826686,13038.916436199994,206.86581285000284,54479.15235768 2022-11-19,02:58:08.000,323,11095195,-795,0,1668826687,13038.896227269994,206.78122329000325,54479.18030616 2022-11-19,02:58:09.000,323,11095248,-795,0,1668826688,13038.788446309998,206.75302676999854,54479.09646072001 2022-11-19,02:58:10.000,323,11095257,-795,0,1668826689,13038.714346899993,206.73892850999982,54479.0894736 2022-11-19,02:58:11.000,323,11095257,-795,0,1668826690,13038.646983799998,206.6613880799996,54479.10344784 2022-11-19,02:58:12.000,323,11095262,-795,0,1668826691,13038.599829630002,206.61909330000344,54479.19428040001 2022-11-19,02:58:13.000,323,11095255,-795,0,1668826692,13038.505521289997,206.57679852,54479.14537056001 2022-11-19,02:58:14.000,323,11095244,-795,0,1668826693,13038.444894499997,206.49925808999978,54479.16633192001 2022-11-19,02:58:15.000,323,11095270,-795,0,1668826694,13038.337113540001,206.44991418000427,54479.04056376 2022-11-19,02:58:16.000,323,11095215,-795,0,1668826695,13038.316904610001,206.42171765999956,54479.11043496 2022-11-19,02:58:17.000,323,11095278,-795,0,1668826696,13038.209123649991,206.3794228800034,54479.054538000004 2022-11-19,02:58:18.000,323,11095284,-795,0,1668826697,13038.09460638,206.34417722999933,54479.04056376 2022-11-19,02:58:19.000,323,11095248,-795,0,1668826698,13037.9733528,206.35827548999805,54478.89383424 2022-11-19,02:58:20.000,323,11095244,-795,0,1668826699,13037.92619862999,206.40761940000084,54478.92876984001 2022-11-19,02:58:21.000,323,11095272,-795,0,1668826700,13037.899253389995,206.42171765999956,54478.9147956 2022-11-19,02:58:22.000,323,11095239,-795,0,1668826701,13037.899253389995,206.43581591999828,54478.85191152001 2022-11-19,02:58:23.000,323,11095241,-795,0,1668826702,13037.91272601,206.3159807100019,54478.79601456 2022-11-19,02:58:24.000,323,11095208,-795,0,1668826703,13037.93293494,206.18204723999952,54478.81697592 2022-11-19,02:58:25.000,323,11095252,-795,0,1668826704,13037.87230815,206.17499811000016,54478.75409184 2022-11-19,02:58:26.000,323,11095267,-795,0,1668826705,13037.78473611999,206.118605069998,54478.789027440005 2022-11-19,02:58:27.000,323,11095247,-795,0,1668826706,13037.771263499999,206.08335942000122,54478.64229792001 2022-11-19,02:58:28.000,323,11095253,-795,0,1668826707,13037.710636709999,206.01286812000035,54478.670246400005 2022-11-19,02:58:29.000,323,11095263,-795,0,1668826708,13037.710636709999,205.97762247000355,54478.78204032001 2022-11-19,02:58:30.000,323,11095244,-795,0,1668826709,13037.697164089994,205.9705733400042,54478.79601456 2022-11-19,02:58:31.000,323,11095262,-795,0,1668826710,13037.683691469989,205.94237681999948,54478.73313048001 2022-11-19,02:58:32.000,323,11095201,-795,0,1668826711,13037.602855749989,205.9212294300014,54478.59338808001 2022-11-19,02:58:33.000,323,11095244,-795,0,1668826712,13037.528756339998,205.93532769000012,54478.49556840001 2022-11-19,02:58:34.000,323,11095216,-795,0,1668826713,13037.555701579993,205.92827856000076,54478.56543960001 2022-11-19,02:58:35.000,323,11095255,-795,0,1668826714,13037.589383129998,205.8859837800046,54478.65627216 2022-11-19,02:58:36.000,323,11095268,-795,0,1668826715,13037.569174199998,205.86483638999925,54478.60736232 2022-11-19,02:58:37.000,323,11095268,-795,0,1668826716,13037.535492649993,205.86483638999925,54478.530504 2022-11-19,02:58:38.000,323,11095255,-795,0,1668826717,13037.495074789993,205.81549248000374,54478.48159416 2022-11-19,02:58:39.000,323,11095256,-795,0,1668826718,13037.555701579993,205.82959074000246,54478.58640096 2022-11-19,02:58:40.000,323,11095208,-795,0,1668826719,13037.501811099988,205.80139421999775,54478.502555520005 2022-11-19,02:58:41.000,323,11095261,-795,0,1668826720,13037.481602170003,205.7943450899984,54478.41172296 2022-11-19,02:58:42.000,323,11095236,-795,0,1668826721,13037.420975380002,205.7590994400016,54478.09730256 2022-11-19,02:58:43.000,323,11095230,-795,0,1668826722,13037.360348590002,205.7590994400016,54478.15319952 2022-11-19,02:58:44.000,323,11095254,-795,0,1668826723,13037.461393240003,205.78024682999967,54478.41871008 2022-11-19,02:58:45.000,323,11095246,-795,0,1668826724,13037.461393240003,205.76614857000095,54478.36980024 2022-11-19,02:58:46.000,323,11095281,-795,0,1668826725,13037.461393240003,205.78024682999967,54478.37678736001 2022-11-19,02:58:47.000,323,11095268,-795,0,1668826726,13037.414239069993,205.73090292000416,54478.383774480004 2022-11-19,02:58:48.000,323,11095179,-795,0,1668826727,13037.380557520002,205.78729595999903,54478.2510192 2022-11-19,02:58:49.000,323,11095241,-795,0,1668826728,13037.394030139993,205.7731977000003,54478.34185176 2022-11-19,02:58:50.000,323,11095269,-795,0,1668826729,13037.474865859993,205.76614857000095,54478.29992904 2022-11-19,02:58:51.000,323,11095230,-795,0,1668826730,13037.447920619998,205.80139421999775,54478.27198056 2022-11-19,02:58:52.000,323,11095267,-795,0,1668826731,13037.380557520002,205.8225416100031,54478.13922528001 2022-11-19,02:58:53.000,323,11095287,-795,0,1668826732,13037.407502759997,205.78729595999903,54478.188135120006 2022-11-19,02:58:54.000,323,11095246,-795,0,1668826733,13037.447920619998,205.80844335000438,54478.27198056 2022-11-19,02:58:55.000,323,11095262,-795,0,1668826734,13037.447920619998,205.81549248000374,54478.30691616001 2022-11-19,02:58:56.000,323,11095210,-795,0,1668826735,13037.454656929993,205.81549248000374,54478.237044960006 2022-11-19,02:58:57.000,323,11095253,-795,0,1668826736,13037.394030139993,205.80844335000438,54478.08332832 2022-11-19,02:58:58.000,323,11095241,-795,0,1668826737,13037.427711689998,205.85073813000054,54478.08332832 2022-11-19,02:58:59.000,323,11095202,-795,0,1668826738,13037.407502759997,205.81549248000374,54478.03441848 2022-11-19,02:59:00.000,323,11095276,-795,0,1668826739,13037.414239069993,205.86483638999925,54478.167173760005 2022-11-19,02:59:01.000,323,11095247,-795,0,1668826740,13037.468129549998,205.8859837800046,54478.27896768001 2022-11-19,02:59:02.000,323,11095264,-795,0,1668826741,13037.427711689998,205.90008204000333,54478.10428968 2022-11-19,02:59:03.000,323,11095291,-795,0,1668826742,13037.454656929993,205.90713117000269,54478.118263920005 2022-11-19,02:59:04.000,323,11095201,-795,0,1668826743,13037.495074789993,205.90713117000269,54478.1462124 2022-11-19,02:59:05.000,323,11095262,-795,0,1668826744,13037.495074789993,205.94942594999884,54478.08332832 2022-11-19,02:59:06.000,323,11095243,-795,0,1668826745,13037.522020029988,205.96352421000483,54478.0763412 2022-11-19,02:59:07.000,323,11095235,-795,0,1668826746,13037.468129549998,205.9705733400042,54477.90865032 2022-11-19,02:59:08.000,323,11095252,-795,0,1668826747,13037.474865859993,205.9564750799982,54477.97852152 2022-11-19,02:59:09.000,323,11095242,-795,0,1668826748,13037.508547409998,205.9846716000029,54477.97852152 2022-11-19,02:59:10.000,323,11095257,-795,0,1668826749,13037.569174199998,205.99876986000163,54478.06236696001 2022-11-19,02:59:11.000,323,11095246,-795,0,1668826750,13037.582646819988,206.01286812000035,54478.069354080006 2022-11-19,02:59:12.000,323,11095230,-795,0,1668826751,13037.555701579993,206.04811377000442,54478.02743136 2022-11-19,02:59:13.000,323,11095208,-795,0,1668826752,13037.596119439993,206.03401550999843,54477.91563744 2022-11-19,02:59:14.000,323,11095259,-795,0,1668826753,13037.562437889988,206.08335942000122,54478.03441848 2022-11-19,02:59:15.000,323,11095250,-795,0,1668826754,13037.609592059998,206.07631029000186,54478.06236696001 2022-11-19,02:59:16.000,323,11095273,-795,0,1668826755,13037.562437889988,206.07631029000186,54477.9365988 2022-11-19,02:59:17.000,323,11095278,-795,0,1668826756,13037.596119439993,206.09040855000057,54478.00647 2022-11-19,02:59:18.000,323,11095266,-795,0,1668826757,13037.663482539989,206.12565420000465,54478.12525104 2022-11-19,02:59:19.000,323,11095212,-795,0,1668826758,13037.683691469989,206.15385072000208,54478.18114800001 2022-11-19,02:59:20.000,323,11095192,-795,0,1668826759,13037.690427779999,206.18204723999952,54478.15319952 2022-11-19,02:59:21.000,323,11095245,-795,0,1668826760,13037.650009919998,206.15385072000208,54478.069354080006 2022-11-19,02:59:22.000,323,11095256,-795,0,1668826761,13037.569174199998,206.2172928900036,54478.00647 2022-11-19,02:59:23.000,323,11095251,-795,0,1668826762,13037.596119439993,206.27368592999846,54478.020444240006 2022-11-19,02:59:24.000,323,11095228,-795,0,1668826763,13037.616328369993,206.2313911500023,54478.10428968 2022-11-19,02:59:25.000,323,11095242,-795,0,1668826764,13037.636537299994,206.28073505999782,54478.237044960006 2022-11-19,02:59:26.000,323,11095258,-795,0,1668826765,13037.636537299994,206.30893158000254,54478.188135120006 2022-11-19,02:59:27.000,323,11095250,-795,0,1668826766,13037.623064679989,206.29483332000382,54478.17416088 2022-11-19,02:59:28.000,323,11095147,-795,0,1668826767,13037.616328369993,206.29483332000382,54478.20210936 2022-11-19,02:59:29.000,323,11095306,-795,0,1668826768,13037.623064679989,206.3300789700006,54478.19512224 2022-11-19,02:59:30.000,323,11095155,-795,0,1668826769,13037.569174199998,206.30893158000254,54478.15319952 2022-11-19,02:59:31.000,323,11095263,-795,0,1668826770,13037.596119439993,206.3794228800034,54478.20909648001 2022-11-19,02:59:32.000,323,11095230,-795,0,1668826771,13037.373821209992,206.37237375000404,54477.78986928 2022-11-19,02:59:33.000,323,11095223,-795,0,1668826772,13037.474865859993,206.39352114000212,54478.167173760005 2022-11-19,02:59:34.000,323,11095253,-795,0,1668826773,13037.548965269998,206.42171765999956,54478.39774872001 2022-11-19,02:59:35.000,323,11095266,-795,0,1668826774,13037.555701579993,206.47106157000235,54478.42569720001 2022-11-19,02:59:36.000,323,11095205,-795,0,1668826775,13037.515283719993,206.49925808999978,54478.34883888001 2022-11-19,02:59:37.000,323,11095257,-795,0,1668826776,13037.420975380002,206.52040547999786,54478.18114800001 2022-11-19,02:59:38.000,323,11095268,-795,0,1668826777,13037.380557520002,206.53450374000386,54478.20210936 2022-11-19,02:59:39.000,323,11095241,-795,0,1668826778,13037.400766450002,206.54860200000257,54478.27198056 2022-11-19,02:59:40.000,323,11095255,-795,0,1668826779,13037.373821209992,206.57679852,54478.41172296 2022-11-19,02:59:41.000,323,11095241,-795,0,1668826780,13037.420975380002,206.5979459099981,54478.39774872001 2022-11-19,02:59:42.000,323,11095257,-795,0,1668826781,13037.360348590002,206.63319156000216,54478.29992904 2022-11-19,02:59:43.000,323,11095248,-795,0,1668826782,13037.326667039997,206.60499504000472,54478.17416088 2022-11-19,02:59:44.000,323,11095235,-795,0,1668826783,13037.198677150001,206.65433895000024,54477.83877912 2022-11-19,02:59:45.000,323,11095223,-795,0,1668826784,13037.319930730002,206.66843720999896,54478.23005784001 2022-11-19,02:59:46.000,323,11095251,-795,0,1668826785,13037.279512870002,206.73187938000046,54478.25800632001 2022-11-19,02:59:47.000,323,11095271,-795,0,1668826786,13037.292985489992,206.73187938000046,54478.285954800005 2022-11-19,02:59:48.000,323,11095208,-795,0,1668826787,13037.178468220001,206.7600758999979,54478.048392720004 2022-11-19,02:59:49.000,323,11095229,-795,0,1668826788,13037.286249179997,206.73187938000046,54478.20909648001 2022-11-19,02:59:50.000,323,11095270,-795,0,1668826789,13037.272776559992,206.76712503000454,54478.285954800005 2022-11-19,02:59:51.000,323,11095262,-795,0,1668826790,13037.266040249997,206.76712503000454,54478.24403208 2022-11-19,02:59:52.000,323,11095211,-795,0,1668826791,13037.178468220001,206.81646894000005,54478.118263920005 2022-11-19,02:59:53.000,323,11095243,-795,0,1668826792,13037.232358699992,206.81646894000005,54478.18114800001 2022-11-19,02:59:54.000,323,11095258,-795,0,1668826793,13037.198677150001,206.85171459000412,54478.26499344 2022-11-19,02:59:55.000,323,11095228,-795,0,1668826794,13037.232358699992,206.84466546000476,54478.167173760005 2022-11-19,02:59:56.000,323,11095214,-795,0,1668826795,13037.138050360001,206.8728619800022,54478.06236696001 2022-11-19,02:59:57.000,323,11095243,-795,0,1668826796,13037.191940839992,206.86581285000284,54478.16018664001 2022-11-19,02:59:58.000,323,11095247,-795,0,1668826797,13037.245831319997,206.9222058899977,54478.20909648001 2022-11-19,02:59:59.000,323,11095230,-795,0,1668826798,13037.225622389997,206.9222058899977,54478.188135120006 2022-11-19,03:00:00.000,323,11095219,-795,0,1668826799,13037.212149769992,206.95040241000243,54478.10428968 2022-11-19,03:00:01.000,323,11095241,-795,0,1668826800,13037.218886080002,206.9715498000005,54478.1462124 2022-11-19,03:00:02.000,323,11095214,-795,0,1668826801,13037.138050360001,206.98564805999922,54477.950573040005 2022-11-19,03:00:03.000,323,11095259,-795,0,1668826802,13037.171731909992,207.00679545000457,54478.00647 2022-11-19,03:00:04.000,323,11095252,-795,0,1668826803,13037.198677150001,207.0702376199988,54478.118263920005 2022-11-19,03:00:05.000,323,11095263,-795,0,1668826804,13037.239095010002,207.04909023000073,54478.188135120006 2022-11-19,03:00:06.000,323,11095246,-795,0,1668826805,13037.212149769992,207.0702376199988,54478.09730256 2022-11-19,03:00:07.000,323,11095239,-795,0,1668826806,13037.225622389997,207.09138501000416,54478.02743136 2022-11-19,03:00:08.000,323,11095185,-795,0,1668826807,13037.292985489992,207.1548271799984,54478.069354080006 2022-11-19,03:00:09.000,323,11095275,-795,0,1668826808,13037.259303940002,207.1689254400044,54477.9365988 2022-11-19,03:00:10.000,323,11095211,-795,0,1668826809,13037.313194419992,207.17597457000375,54478.01345712001 2022-11-19,03:00:11.000,323,11095263,-795,0,1668826810,13037.346875969997,207.17597457000375,54477.97852152 2022-11-19,03:00:12.000,323,11095281,-795,0,1668826811,13037.292985489992,207.23941673999798,54477.852753360006 2022-11-19,03:00:13.000,323,11095246,-795,0,1668826812,13037.360348590002,207.2464658700046,54477.880701840004 2022-11-19,03:00:14.000,323,11095238,-795,0,1668826813,13037.394030139993,207.27466239000205,54478.00647 2022-11-19,03:00:15.000,323,11095277,-795,0,1668826814,13037.474865859993,207.2817115200014,54478.01345712001 2022-11-19,03:00:16.000,323,11095212,-795,0,1668826815,13037.488338479998,207.32400630000484,54478.0763412 2022-11-19,03:00:17.000,323,11095277,-795,0,1668826816,13037.468129549998,207.3169571699982,54477.9365988 2022-11-19,03:00:18.000,323,11095230,-795,0,1668826817,13037.495074789993,207.38744846999907,54477.9365988 2022-11-19,03:00:19.000,323,11095291,-795,0,1668826818,13037.616328369993,207.4015467299978,54477.96454728 2022-11-19,03:00:20.000,323,11095266,-795,0,1668826819,13037.589383129998,207.47203802999866,54477.99249576001 2022-11-19,03:00:21.000,323,11095256,-795,0,1668826820,13037.616328369993,207.50728368000273,54478.01345712001 2022-11-19,03:00:22.000,323,11095255,-795,0,1668826821,13037.636537299994,207.54252932999952,54477.98550864 2022-11-19,03:00:23.000,323,11095251,-795,0,1668826822,13037.589383129998,207.56367672000488,54477.76890792 2022-11-19,03:00:24.000,323,11095215,-795,0,1668826823,13037.616328369993,207.59187324000231,54477.75493368001 2022-11-19,03:00:25.000,323,11095215,-795,0,1668826824,13037.656746229994,207.62006975999975,54477.80384352001 2022-11-19,03:00:26.000,323,11095260,-795,0,1668826825,13037.656746229994,207.66236454000318,54477.78986928 2022-11-19,03:00:27.000,323,11095264,-795,0,1668826826,13037.703900399989,207.65531541000382,54477.75493368001 2022-11-19,03:00:28.000,323,11095252,-795,0,1668826827,13037.690427779999,207.73285584000405,54477.713010960004 2022-11-19,03:00:29.000,323,11095242,-795,0,1668826828,13037.76452718999,207.74695410000277,54477.67108824 2022-11-19,03:00:30.000,323,11095265,-795,0,1668826829,13037.798208739994,207.7751506200002,54477.84576624001 2022-11-19,03:00:31.000,323,11095252,-795,0,1668826830,13037.858835529994,207.83154366000235,54477.7619208 2022-11-19,03:00:32.000,323,11095262,-795,0,1668826831,13037.86557183999,207.8385927900017,54477.74794656 2022-11-19,03:00:33.000,323,11095257,-795,0,1668826832,13037.89251708,207.88088756999787,54477.58724280001 2022-11-19,03:00:34.000,323,11095283,-795,0,1668826833,13037.87230815,207.9584279999981,54477.67807536001 2022-11-19,03:00:35.000,323,11095275,-795,0,1668826834,13037.980089109995,207.9584279999981,54477.6920496 2022-11-19,03:00:36.000,323,11095240,-795,0,1668826835,13037.98682541999,208.00777191000088,54477.67807536001 2022-11-19,03:00:37.000,323,11095253,-795,0,1668826836,13038.040715899995,208.03596842999832,54477.76890792 2022-11-19,03:00:38.000,323,11095217,-795,0,1668826837,13038.02724327999,208.0712140800024,54477.664101120004 2022-11-19,03:00:39.000,323,11095256,-795,0,1668826838,13038.05418852,208.14875451000262,54477.60121704 2022-11-19,03:00:40.000,323,11095241,-795,0,1668826839,13038.12828792999,208.14875451000262,54477.733972320006 2022-11-19,03:00:41.000,323,11095245,-795,0,1668826840,13038.16870578999,208.19809841999813,54477.615191280005 2022-11-19,03:00:42.000,323,11095252,-795,0,1668826841,13038.16870578999,208.25449146000028,54477.517371600006 2022-11-19,03:00:43.000,323,11095261,-795,0,1668826842,13038.229332579991,208.28268797999772,54477.53833296001 2022-11-19,03:00:44.000,323,11095249,-795,0,1668826843,13038.25627782,208.36022840999794,54477.64313976 2022-11-19,03:00:45.000,323,11095229,-795,0,1668826844,13038.222596269996,208.35317927999859,54477.31474512 2022-11-19,03:00:46.000,323,11095240,-795,0,1668826845,13038.303431989996,208.4448179700048,54477.65711400001 2022-11-19,03:00:47.000,323,11095243,-795,0,1668826846,13038.289959369991,208.4166214500001,54477.51038448001 2022-11-19,03:00:48.000,323,11095264,-795,0,1668826847,13038.350586159992,208.42367057999945,54477.615191280005 2022-11-19,03:00:49.000,323,11095239,-795,0,1668826848,13038.417949260001,208.49416188000032,54477.53134584 2022-11-19,03:00:50.000,323,11095243,-795,0,1668826849,13038.404476639997,208.5153092699984,54477.615191280005 2022-11-19,03:00:51.000,323,11095257,-795,0,1668826850,13038.505521289997,208.53645666000375,54477.53833296001 2022-11-19,03:00:52.000,323,11095253,-795,0,1668826851,13038.478576050002,208.58580056999926,54477.545320080004 2022-11-19,03:00:53.000,323,11095277,-795,0,1668826852,13038.465103429997,208.59989882999798,54477.44051328001 2022-11-19,03:00:54.000,323,11095268,-795,0,1668826853,13038.518993910002,208.6280953500027,54477.53134584 2022-11-19,03:00:55.000,323,11095264,-795,0,1668826854,13038.512257599992,208.6633409999995,54477.33570648 2022-11-19,03:00:56.000,323,11095266,-795,0,1668826855,13038.593093319992,208.67039012999885,54477.59422992 2022-11-19,03:00:57.000,323,11095245,-795,0,1668826856,13038.646983799998,208.68448839000484,54477.566281440006 2022-11-19,03:00:58.000,323,11095295,-635,0,1668826857,13038.694137969993,208.71973404000164,54477.566281440006 2022-11-19,03:00:59.000,323,11095274,-795,0,1668826858,13038.626774869997,208.71268491000228,54477.50339736 2022-11-19,03:01:00.000,323,11095274,-795,0,1668826859,13038.667192729998,208.74088142999972,54477.55929432001 2022-11-19,03:01:01.000,323,11095252,-795,0,1668826860,13038.721083209988,208.7761270800038,54477.59422992 2022-11-19,03:01:02.000,323,11095263,-795,0,1668826861,13038.714346899993,208.7620288199978,54477.50339736 2022-11-19,03:01:03.000,323,11095297,-795,0,1668826862,13038.734555829993,208.7902253400025,54477.42653904 2022-11-19,03:01:04.000,323,11095258,-795,0,1668826863,13038.754764759993,208.7761270800038,54477.46147464 2022-11-19,03:01:05.000,323,11095233,-795,0,1668826864,13038.727819519998,208.83956924999802,54477.4125648 2022-11-19,03:01:06.000,323,11095271,-795,0,1668826865,13038.714346899993,208.83956924999802,54477.36365496 2022-11-19,03:01:07.000,323,11095246,-795,0,1668826866,13038.734555829993,208.83956924999802,54477.349680720006 2022-11-19,03:01:08.000,323,11095292,-795,0,1668826867,13038.680665350003,208.81842185999994,54477.181989840006 2022-11-19,03:01:09.000,323,11095244,-795,0,1668826868,13038.741292139988,208.85366751000402,54477.2378868 2022-11-19,03:01:10.000,323,11095238,-795,0,1668826869,13038.822127859989,208.8254709899993,54477.398590560006 2022-11-19,03:01:11.000,323,11095256,-795,0,1668826870,13038.862545719989,208.86071664000337,54477.39160344001 2022-11-19,03:01:12.000,323,11095227,-795,0,1668826871,13038.828864169998,208.83252011999866,54477.377629200004 2022-11-19,03:01:13.000,323,11095260,-795,0,1668826872,13038.788446309998,208.86776577000273,54477.12609288 2022-11-19,03:01:14.000,323,11095228,-795,0,1668826873,13038.788446309998,208.8254709899993,54477.18897696 2022-11-19,03:01:15.000,323,11095249,-795,0,1668826874,13038.828864169998,208.83956924999802,54477.22391256001 2022-11-19,03:01:16.000,323,11095227,-795,0,1668826875,13038.896227269994,208.81842185999994,54477.27282240001 2022-11-19,03:01:17.000,323,11095301,-795,0,1668826876,13038.842336789989,208.83252011999866,54477.18897696 2022-11-19,03:01:18.000,323,11095264,-795,0,1668826877,13038.896227269994,208.83252011999866,54477.279809520005 2022-11-19,03:01:19.000,323,11095257,-795,0,1668826878,13038.869282029998,208.81137273000058,54477.14006712 2022-11-19,03:01:20.000,323,11095248,-795,0,1668826879,13038.882754649989,208.81842185999994,54477.22391256001 2022-11-19,03:01:21.000,323,11095281,-795,0,1668826880,13038.902963579989,208.79727447000187,54477.14705424 2022-11-19,03:01:22.000,323,11095307,-795,0,1668826881,13038.896227269994,208.78317621000315,54477.04923456 2022-11-19,03:01:23.000,323,11095273,-795,0,1668826882,13038.869282029998,208.8254709899993,54477.00032472 2022-11-19,03:01:24.000,323,11095247,-795,0,1668826883,13038.889490959999,208.7902253400025,54477.13308000001 2022-11-19,03:01:25.000,323,11095234,-795,0,1668826884,13038.929908819999,208.79727447000187,54477.18897696 2022-11-19,03:01:26.000,323,11095247,-795,0,1668826885,13038.96359036999,208.7761270800038,54477.0981444 2022-11-19,03:01:27.000,323,11095270,-795,0,1668826886,13038.950117749999,208.75497968999844,54477.03526032001 2022-11-19,03:01:28.000,323,11095227,-795,0,1668826887,13039.017480849994,208.74088142999972,54477.07019592 2022-11-19,03:01:29.000,323,11095285,-795,0,1668826888,13038.970326679999,208.74088142999972,54477.07718304 2022-11-19,03:01:30.000,323,11095240,-795,0,1668826889,13038.929908819999,208.71268491000228,54476.97936336 2022-11-19,03:01:31.000,323,11095271,-795,0,1668826890,13038.96359036999,208.71268491000228,54476.93045352 2022-11-19,03:01:32.000,323,11095296,-795,0,1668826891,13038.896227269994,208.68448839000484,54476.93045352 2022-11-19,03:01:33.000,323,11095264,-795,0,1668826892,13038.943381439989,208.6774392599982,54476.944427760005 2022-11-19,03:01:34.000,323,11095226,-795,0,1668826893,13039.037689779994,208.6421936100014,54477.07718304 2022-11-19,03:01:35.000,323,11095272,-795,0,1668826894,13039.030953469999,208.61399709000398,54477.0282732 2022-11-19,03:01:36.000,323,11095265,-795,0,1668826895,13039.030953469999,208.62104622000334,54476.944427760005 2022-11-19,03:01:37.000,323,11095288,-795,0,1668826896,13038.990535609999,208.5787514399999,54476.81865960001 2022-11-19,03:01:38.000,323,11095254,-795,0,1668826897,13039.02421715999,208.53645666000375,54476.79769824001 2022-11-19,03:01:39.000,323,11095273,-795,0,1668826898,13039.04442608999,208.53645666000375,54476.90250504 2022-11-19,03:01:40.000,323,11095268,-795,0,1668826899,13039.057898709994,208.53645666000375,54476.86756944001 2022-11-19,03:01:41.000,323,11095256,-795,0,1668826900,13039.078107639994,208.49416188000032,54476.9234664 2022-11-19,03:01:42.000,323,11095259,-795,0,1668826901,13039.07137133,208.47301449000224,54476.81865960001 2022-11-19,03:01:43.000,323,11095277,-795,0,1668826902,13039.04442608999,208.43776883999817,54476.776736880005 2022-11-19,03:01:44.000,323,11095227,-795,0,1668826903,13039.14547073999,208.40957232000073,54476.88853080001 2022-11-19,03:01:45.000,323,11095278,-795,0,1668826904,13039.12526180999,208.38842493000266,54476.8535952 2022-11-19,03:01:46.000,323,11095241,-795,0,1668826905,13039.06463501999,208.32498276000115,54476.5741104 2022-11-19,03:01:47.000,323,11095238,-795,0,1668826906,13039.13199812,208.36022840999794,54476.65096872001 2022-11-19,03:01:48.000,323,11095301,-795,0,1668826907,13039.17241598,208.32498276000115,54476.6439816 2022-11-19,03:01:49.000,323,11095275,-795,0,1668826908,13039.27346063,208.3179336300018,54476.83962096001 2022-11-19,03:01:50.000,323,11095269,-795,0,1668826909,13039.280196939995,208.2333440700022,54476.80468536 2022-11-19,03:01:51.000,323,11095265,-795,0,1668826910,13039.28693324999,208.25449146000028,54476.74180128 2022-11-19,03:01:52.000,323,11095236,-795,0,1668826911,13039.300405869995,208.268589719999,54476.73481416 2022-11-19,03:01:53.000,323,11095250,-795,0,1668826912,13039.31387849,208.21924581000349,54476.62302024 2022-11-19,03:01:54.000,323,11095237,-795,0,1668826913,13039.37450528,208.19104928999877,54476.74180128 2022-11-19,03:01:55.000,323,11095214,-795,0,1668826914,13039.38797789999,208.19809841999813,54476.74180128 2022-11-19,03:01:56.000,323,11095261,-795,0,1668826915,13039.28693324999,208.14170538000326,54476.48327784001 2022-11-19,03:01:57.000,323,11095291,-795,0,1668826916,13039.40818682999,208.1840001599994,54476.727827040006 2022-11-19,03:01:58.000,323,11095267,-795,0,1668826917,13039.502495169996,208.16285277000134,54476.74878840001 2022-11-19,03:01:59.000,323,11095246,-795,0,1668826918,13039.428395759991,208.16285277000134,54476.53218768001 2022-11-19,03:02:00.000,323,11095259,-795,0,1668826919,13039.610276129992,208.12760712000454,54476.74180128 2022-11-19,03:02:01.000,323,11095280,-795,0,1668826920,13039.590067199992,208.15580364000198,54476.706865680004 2022-11-19,03:02:02.000,323,11095255,-795,0,1668826921,13039.583330889996,208.14170538000326,54476.5741104 2022-11-19,03:02:03.000,323,11095271,-795,0,1668826922,13039.650693989992,208.16285277000134,54476.63000736001 2022-11-19,03:02:04.000,323,11095247,-795,0,1668826923,13039.677639230002,208.1840001599994,54476.53218768001 2022-11-19,03:02:05.000,323,11095281,-795,0,1668826924,13039.765211259997,208.19809841999813,54476.79769824001 2022-11-19,03:02:06.000,323,11095262,-795,0,1668826925,13039.825838049997,208.1699019000007,54476.80468536 2022-11-19,03:02:07.000,323,11095284,-795,0,1668826926,13039.886464839998,208.21219668000413,54476.79769824001 2022-11-19,03:02:08.000,323,11095247,-795,0,1668826927,13039.926882699998,208.19104928999877,54476.6439816 2022-11-19,03:02:09.000,323,11095267,-795,0,1668826928,13039.872992219993,208.22629494000284,54476.63000736001 2022-11-19,03:02:10.000,323,11095314,-795,0,1668826929,13039.960564249988,208.21924581000349,54476.727827040006 2022-11-19,03:02:11.000,323,11095278,-795,0,1668826930,13039.994245799993,208.21924581000349,54476.706865680004 2022-11-19,03:02:12.000,323,11095287,-795,0,1668826931,13039.967300559998,208.25449146000028,54476.60205888001 2022-11-19,03:02:13.000,323,11095238,-795,0,1668826932,13040.041399969989,208.268589719999,54476.678917200006 2022-11-19,03:02:14.000,323,11095230,-795,0,1668826933,13040.162653549989,208.25449146000028,54476.783724 2022-11-19,03:02:15.000,323,11095277,-795,0,1668826934,13040.135708309994,208.27563884999836,54476.69987856001 2022-11-19,03:02:16.000,323,11095231,-795,0,1668826935,13040.22328033999,208.31088450000243,54476.72083992001 2022-11-19,03:02:17.000,323,11095256,-795,0,1668826936,13040.256961889994,208.2967862400037,54476.74878840001 2022-11-19,03:02:18.000,323,11095279,-795,0,1668826937,13040.30411605999,208.28973711000435,54476.73481416 2022-11-19,03:02:19.000,323,11095297,-795,0,1668826938,13040.337797609995,208.32498276000115,54476.69987856001 2022-11-19,03:02:20.000,323,11095251,-795,0,1668826939,13040.438842259995,208.33908101999987,54476.88154368 2022-11-19,03:02:21.000,323,11095310,-795,0,1668826940,13040.47252381,208.40252319000138,54476.93744064001 2022-11-19,03:02:22.000,323,11095264,-795,0,1668826941,13040.56683214999,208.39547406000202,54476.88853080001 2022-11-19,03:02:23.000,323,11095266,-795,0,1668826942,13040.580304769996,208.40957232000073,54476.81865960001 2022-11-19,03:02:24.000,323,11095230,-795,0,1668826943,13040.65440418,208.40252319000138,54476.91647928001 2022-11-19,03:02:25.000,323,11095283,-795,0,1668826944,13040.63419525,208.40957232000073,54476.86756944001 2022-11-19,03:02:26.000,323,11095282,-795,0,1668826945,13040.62745893999,208.4448179700048,54476.79769824001 2022-11-19,03:02:27.000,323,11095222,-795,0,1668826946,13040.65440418,208.48711275000096,54476.73481416 2022-11-19,03:02:28.000,323,11095250,-795,0,1668826947,13040.667876799991,208.50826013999904,54476.75577552 2022-11-19,03:02:29.000,323,11095285,-795,0,1668826948,13040.789130379992,208.53645666000375,54476.993337600004 2022-11-19,03:02:30.000,323,11095252,-795,0,1668826949,13040.816075620001,208.55055492000247,54476.96538912001 2022-11-19,03:02:31.000,323,11095276,-795,0,1668826950,13040.789130379992,208.58580056999926,54476.97237624 2022-11-19,03:02:32.000,323,11095256,-795,0,1668826951,13040.802602999996,208.60694796000462,54476.74878840001 2022-11-19,03:02:33.000,323,11095279,-795,0,1668826952,13040.836284550001,208.61399709000398,54476.79071112 2022-11-19,03:02:34.000,323,11095188,-795,0,1668826953,13040.876702410002,208.61399709000398,54476.93045352 2022-11-19,03:02:35.000,323,11095284,-795,0,1668826954,13040.950801819992,208.59284969999862,54477.03526032001 2022-11-19,03:02:36.000,323,11095213,-795,0,1668826955,13040.930592889992,208.6280953500027,54477.0282732 2022-11-19,03:02:37.000,323,11095283,-795,0,1668826956,13040.991219679992,208.6280953500027,54477.11910576 2022-11-19,03:02:38.000,323,11095223,-795,0,1668826957,13041.011428609992,208.6774392599982,54477.09115728 2022-11-19,03:02:39.000,323,11095259,-795,0,1668826958,13041.018164920002,208.6633409999995,54477.0282732 2022-11-19,03:02:40.000,323,11095203,-795,0,1668826959,13041.072055399993,208.67039012999885,54477.21692544 2022-11-19,03:02:41.000,323,11095253,-795,0,1668826960,13041.125945879998,208.68448839000484,54477.14006712 2022-11-19,03:02:42.000,323,11095259,-795,0,1668826961,13041.072055399993,208.71973404000164,54477.0282732 2022-11-19,03:02:43.000,323,11095260,-795,0,1668826962,13041.078791710002,208.71973404000164,54477.1680156 2022-11-19,03:02:44.000,323,11095235,-795,0,1668826963,13041.173100049993,208.74793055999908,54477.31474512 2022-11-19,03:02:45.000,323,11095265,-795,0,1668826964,13041.193308979993,208.75497968999844,54477.349680720006 2022-11-19,03:02:46.000,323,11095231,-795,0,1668826965,13041.186572669998,208.7761270800038,54477.29378376 2022-11-19,03:02:47.000,323,11095218,-795,0,1668826966,13041.132682189993,208.726783170001,54476.97936336 2022-11-19,03:02:48.000,323,11095250,-795,0,1668826967,13041.226990529998,208.78317621000315,54477.279809520005 2022-11-19,03:02:49.000,323,11095282,-795,0,1668826968,13041.213517909993,208.76907795000443,54477.35666784 2022-11-19,03:02:50.000,323,11095280,-795,0,1668826969,13041.226990529998,208.7902253400025,54477.42653904 2022-11-19,03:02:51.000,323,11095279,-795,0,1668826970,13041.260672079989,208.78317621000315,54477.46147464 2022-11-19,03:02:52.000,323,11095254,-795,0,1668826971,13041.240463149988,208.7902253400025,54477.33570648 2022-11-19,03:02:53.000,323,11095232,-795,0,1668826972,13041.213517909993,208.78317621000315,54477.38461632 2022-11-19,03:02:54.000,323,11095273,-795,0,1668826973,13041.253935769993,208.75497968999844,54477.48942312001 2022-11-19,03:02:55.000,323,11095228,-795,0,1668826974,13041.267408389998,208.74793055999908,54477.63615264001 2022-11-19,03:02:56.000,323,11095213,-795,0,1668826975,13041.274144699993,208.74088142999972,54477.65012688 2022-11-19,03:02:57.000,323,11095272,-795,0,1668826976,13041.247199459998,208.74088142999972,54477.65012688 2022-11-19,03:02:58.000,323,11095272,-795,0,1668826977,13041.186572669998,208.74088142999972,54477.58724280001 2022-11-19,03:02:59.000,323,11095287,-795,0,1668826978,13041.233726839993,208.74088142999972,54477.62916552 2022-11-19,03:03:00.000,323,11095252,-795,0,1668826979,13041.240463149988,208.71973404000164,54477.80384352001 2022-11-19,03:03:01.000,323,11095245,-795,0,1668826980,13041.280881009989,208.71268491000228,54477.87371472001 2022-11-19,03:03:02.000,323,11095256,-795,0,1668826981,13041.260672079989,208.68448839000484,54477.78986928 2022-11-19,03:03:03.000,323,11095292,-755,0,1668826982,13041.260672079989,208.726783170001,54477.782882160005 2022-11-19,03:03:04.000,323,11095256,-795,0,1668826983,13041.200045289988,208.67039012999885,54477.7619208 2022-11-19,03:03:05.000,323,11095180,-795,0,1668826984,13041.260672079989,208.6280953500027,54477.782882160005 2022-11-19,03:03:06.000,323,11095280,-795,0,1668826985,13041.213517909993,208.6633409999995,54477.92961168 2022-11-19,03:03:07.000,323,11095258,-795,0,1668826986,13041.274144699993,208.6280953500027,54477.89467608001 2022-11-19,03:03:08.000,323,11095259,-795,0,1668826987,13041.186572669998,208.62104622000334,54477.72698520001 2022-11-19,03:03:09.000,323,11095236,-795,0,1668826988,13041.173100049993,208.61399709000398,54477.80384352001 2022-11-19,03:03:10.000,323,11095279,-795,0,1668826989,13041.253935769993,208.57170231000055,54478.01345712001 2022-11-19,03:03:11.000,323,11095262,-795,0,1668826990,13041.240463149988,208.59284969999862,54477.97153440001 2022-11-19,03:03:12.000,323,11095226,-795,0,1668826991,13041.179836359988,208.5435057900031,54477.81781776 2022-11-19,03:03:13.000,323,11095221,-795,0,1668826992,13041.253935769993,208.52235839999776,54477.90865032 2022-11-19,03:03:14.000,323,11095256,-795,0,1668826993,13041.240463149988,208.52235839999776,54478.00647 2022-11-19,03:03:15.000,323,11095271,-795,0,1668826994,13041.226990529998,208.52235839999776,54478.01345712001 2022-11-19,03:03:16.000,323,11095248,-795,0,1668826995,13041.159627429988,208.47301449000224,54477.95756016 2022-11-19,03:03:17.000,323,11095267,-795,0,1668826996,13041.166363739998,208.49416188000032,54477.97153440001 2022-11-19,03:03:18.000,323,11095293,-795,0,1668826997,13041.314562559994,208.4800636200016,54478.18114800001 2022-11-19,03:03:19.000,323,11095263,-795,0,1668826998,13041.301089939989,208.4448179700048,54478.216083600004 2022-11-19,03:03:20.000,323,11095268,-795,0,1668826999,13041.294353629994,208.4166214500001,54478.18114800001 2022-11-19,03:03:21.000,323,11095213,-795,0,1668827000,13041.253935769993,208.4166214500001,54478.13922528001 2022-11-19,03:03:22.000,323,11095258,-795,0,1668827001,13041.213517909993,208.3813758000033,54478.06236696001 2022-11-19,03:03:23.000,323,11095258,-795,0,1668827002,13041.213517909993,208.36727754000458,54478.09730256 2022-11-19,03:03:24.000,323,11095248,-795,0,1668827003,13041.253935769993,208.32498276000115,54478.31390328 2022-11-19,03:03:25.000,323,11095271,-795,0,1668827004,13041.267408389998,208.3179336300018,54478.34883888001 2022-11-19,03:03:26.000,323,11095276,-795,0,1668827005,13041.233726839993,208.27563884999836,54478.26499344 2022-11-19,03:03:27.000,323,11095272,-795,0,1668827006,13041.179836359988,208.25449146000028,54478.20909648001 2022-11-19,03:03:28.000,323,11095251,-795,0,1668827007,13041.274144699993,208.21924581000349,54478.36980024 2022-11-19,03:03:29.000,323,11095280,-795,0,1668827008,13041.240463149988,208.268589719999,54478.36281312 2022-11-19,03:03:30.000,323,11095272,-795,0,1668827009,13041.226990529998,208.19809841999813,54478.404735840006 2022-11-19,03:03:31.000,323,11095259,-795,0,1668827010,13041.247199459998,208.1840001599994,54478.41172296 2022-11-19,03:03:32.000,323,11095266,-795,0,1668827011,13041.186572669998,208.1064597299992,54478.27198056 2022-11-19,03:03:33.000,323,11095299,-795,0,1668827012,13041.139418500003,208.09236147000047,54478.3907616 2022-11-19,03:03:34.000,323,11095278,-795,0,1668827013,13041.260672079989,208.05711582000367,54478.551465360004 2022-11-19,03:03:35.000,323,11095249,-795,0,1668827014,13041.253935769993,208.05006669000431,54478.60736232 2022-11-19,03:03:36.000,323,11095261,-795,0,1668827015,13041.247199459998,207.97957539000345,54478.530504 2022-11-19,03:03:37.000,323,11095288,-795,0,1668827016,13041.152891119993,207.97957539000345,54478.41172296 2022-11-19,03:03:38.000,323,11095259,-795,0,1668827017,13041.193308979993,207.89498583000386,54478.530504 2022-11-19,03:03:39.000,323,11095284,-795,0,1668827018,13041.206781599998,207.8879367000045,54478.705182 2022-11-19,03:03:40.000,323,11095223,-795,0,1668827019,13041.193308979993,207.8879367000045,54478.69819488 2022-11-19,03:03:41.000,323,11095232,-795,0,1668827020,13041.240463149988,207.824494530003,54478.82396304 2022-11-19,03:03:42.000,323,11095266,-795,0,1668827021,13041.200045289988,207.824494530003,54478.82396304 2022-11-19,03:03:43.000,323,11095249,-795,0,1668827022,13041.193308979993,207.79629800999828,54478.80300168 2022-11-19,03:03:44.000,323,11095270,-795,0,1668827023,13041.179836359988,207.7399049700034,54478.87287288 2022-11-19,03:03:45.000,323,11095228,-795,0,1668827024,13041.186572669998,207.69761018999998,54478.837937280005 2022-11-19,03:03:46.000,323,11095305,-795,0,1668827025,13041.152891119993,207.65531541000382,54478.93575696 2022-11-19,03:03:47.000,323,11095255,-795,0,1668827026,13041.119209570003,207.64121714999783,54478.9147956 2022-11-19,03:03:48.000,323,11095273,-795,0,1668827027,13040.984483369997,207.54252932999952,54478.41172296 2022-11-19,03:03:49.000,323,11095267,-795,0,1668827028,13040.971010749992,207.57072585000424,54478.61434944001 2022-11-19,03:03:50.000,323,11095261,-795,0,1668827029,13041.092264329993,207.54957845999888,54478.94973120001 2022-11-19,03:03:51.000,323,11095290,-795,0,1668827030,13041.085528019998,207.54957845999888,54478.94274408 2022-11-19,03:03:52.000,323,11095249,-795,0,1668827031,13040.991219679992,207.52138194000145,54478.80998880001 2022-11-19,03:03:53.000,323,11095228,-795,0,1668827032,13040.997955990002,207.50023455000337,54478.87986000001 2022-11-19,03:03:54.000,323,11095220,-795,0,1668827033,13040.997955990002,207.45089064000058,54478.92178272 2022-11-19,03:03:55.000,323,11095259,-795,0,1668827034,13041.004692299997,207.4297432500025,54478.956718320005 2022-11-19,03:03:56.000,323,11095239,-795,0,1668827035,13040.923856579997,207.35925195000164,54478.83095016001 2022-11-19,03:03:57.000,323,11095295,-795,0,1668827036,13040.903647649997,207.35925195000164,54478.87986000001 2022-11-19,03:03:58.000,323,11095254,-795,0,1668827037,13040.991219679992,207.3028589099995,54479.04755088001 2022-11-19,03:03:59.000,323,11095265,-795,0,1668827038,13040.977747060002,207.30990803999885,54479.054538000004 2022-11-19,03:04:00.000,323,11095236,-795,0,1668827039,13040.991219679992,207.27466239000205,54478.99864104001 2022-11-19,03:04:01.000,323,11095213,-795,0,1668827040,13040.944065509997,207.22531847999926,54479.005628160005 2022-11-19,03:04:02.000,323,11095248,-795,0,1668827041,13040.869966099992,207.22531847999926,54478.886847120004 2022-11-19,03:04:03.000,323,11095263,-795,0,1668827042,13040.856493480002,207.14777804999903,54478.86588576 2022-11-19,03:04:04.000,323,11095289,-795,0,1668827043,13040.930592889992,207.1548271799984,54479.005628160005 2022-11-19,03:04:05.000,323,11095237,-795,0,1668827044,13040.950801819992,207.13367979000031,54479.0894736 2022-11-19,03:04:06.000,323,11095244,-795,0,1668827045,13040.910383959992,207.034991970002,54479.06152512 2022-11-19,03:04:07.000,323,11095265,-795,0,1668827046,13040.829548239992,207.034991970002,54478.85889864001 2022-11-19,03:04:08.000,323,11095245,-795,0,1668827047,13040.883438719997,207.01384458000393,54478.9846668 2022-11-19,03:04:09.000,323,11095269,-795,0,1668827048,13040.863229789997,207.00679545000457,54478.99864104001 2022-11-19,03:04:10.000,323,11095299,-795,0,1668827049,13040.896911340002,206.95745154000178,54479.04056376 2022-11-19,03:04:11.000,323,11095265,-795,0,1668827050,13040.896911340002,206.94335328000307,54478.99864104001 2022-11-19,03:04:12.000,323,11095235,-795,0,1668827051,13040.856493480002,206.8728619800022,54478.87287288 2022-11-19,03:04:13.000,323,11095275,-795,0,1668827052,13040.809339309992,206.8728619800022,54478.956718320005 2022-11-19,03:04:14.000,323,11095297,-795,0,1668827053,13040.890175029992,206.79532155000197,54479.03357664 2022-11-19,03:04:15.000,323,11095239,-795,0,1668827054,13040.869966099992,206.79532155000197,54478.9846668 2022-11-19,03:04:16.000,323,11095255,-795,0,1668827055,13040.843020859997,206.79532155000197,54479.04755088001 2022-11-19,03:04:17.000,323,11095238,-795,0,1668827056,13040.795866690001,206.74597763999918,54478.81697592 2022-11-19,03:04:18.000,323,11095257,-795,0,1668827057,13040.795866690001,206.73187938000046,54478.8449244 2022-11-19,03:04:19.000,323,11095266,-795,0,1668827058,13040.789130379992,206.7741741600039,54478.9846668 2022-11-19,03:04:20.000,323,11095263,-795,0,1668827059,13040.782394069996,206.68253546999767,54478.96370544 2022-11-19,03:04:21.000,323,11095248,-795,0,1668827060,13040.728503589991,206.68253546999767,54478.96370544 2022-11-19,03:04:22.000,323,11095251,-795,0,1668827061,13040.768921449991,206.67548633999832,54479.01960240001 2022-11-19,03:04:23.000,323,11095243,-795,0,1668827062,13040.701558349996,206.59089677999873,54478.886847120004 2022-11-19,03:04:24.000,323,11095257,-795,0,1668827063,13040.721767279996,206.5979459099981,54479.04755088001 2022-11-19,03:04:25.000,323,11095264,-795,0,1668827064,13040.667876799991,206.54155287000322,54478.9846668 2022-11-19,03:04:26.000,323,11095235,-795,0,1668827065,13040.661140489996,206.4781107000017,54479.005628160005 2022-11-19,03:04:27.000,323,11095246,-795,0,1668827066,13040.580304769996,206.47106157000235,54478.90082136001 2022-11-19,03:04:28.000,323,11095283,-795,0,1668827067,13040.56683214999,206.43581591999828,54478.86588576 2022-11-19,03:04:29.000,323,11095301,-795,0,1668827068,13040.600513699996,206.4146685300002,54479.06851224001 2022-11-19,03:04:30.000,323,11095254,-795,0,1668827069,13040.620722629996,206.42171765999956,54479.04056376 2022-11-19,03:04:31.000,323,11095259,-795,0,1668827070,13040.60725000999,206.3794228800034,54479.06851224001 2022-11-19,03:04:32.000,323,11095262,-795,0,1668827071,13040.519677979995,206.35827548999805,54478.956718320005 2022-11-19,03:04:33.000,323,11095216,-795,0,1668827072,13040.46578749999,206.33712809999997,54478.89383424 2022-11-19,03:04:34.000,323,11095248,-795,0,1668827073,13040.44557856999,206.3159807100019,54479.01960240001 2022-11-19,03:04:35.000,323,11095247,-795,0,1668827074,13040.438842259995,206.36532462000469,54478.97767968001 2022-11-19,03:04:36.000,323,11095285,-795,0,1668827075,13040.39168809,206.30188245000318,54479.04056376 2022-11-19,03:04:37.000,323,11095230,-795,0,1668827076,13040.26369819999,206.25958766999975,54478.9147956 2022-11-19,03:04:38.000,323,11095267,-795,0,1668827077,13040.256961889994,206.18204723999952,54478.9147956 2022-11-19,03:04:39.000,323,11095324,-795,0,1668827078,13040.27043451,206.19614549999824,54479.075499360006 2022-11-19,03:04:40.000,323,11095254,-795,0,1668827079,13040.27043451,206.15385072000208,54479.03357664 2022-11-19,03:04:41.000,323,11095232,-795,0,1668827080,13040.189598789999,206.1045068099993,54478.97767968001 2022-11-19,03:04:42.000,323,11095256,-795,0,1668827081,13040.128971999999,206.118605069998,54478.92876984001 2022-11-19,03:04:43.000,323,11095245,-795,0,1668827082,13040.081817829989,206.0199172499997,54478.705182 2022-11-19,03:04:44.000,323,11095280,-795,0,1668827083,13040.102026759989,206.04811377000442,54478.85889864001 2022-11-19,03:04:45.000,323,11095259,-795,0,1668827084,13040.155917239994,205.9846716000029,54479.02658952001 2022-11-19,03:04:46.000,323,11095262,-795,0,1668827085,13040.108763069999,205.94942594999884,54479.04755088001 2022-11-19,03:04:47.000,323,11095271,-795,0,1668827086,13040.061608899989,205.94942594999884,54479.02658952001 2022-11-19,03:04:48.000,323,11095246,-795,0,1668827087,13039.960564249988,205.92827856000076,54478.76107896001 2022-11-19,03:04:49.000,323,11095263,-795,0,1668827088,13039.899937460003,205.85073813000054,54478.65627216 2022-11-19,03:04:50.000,323,11095266,-795,0,1668827089,13039.846046979997,205.90713117000269,54478.789027440005 2022-11-19,03:04:51.000,323,11095250,-795,0,1668827090,13039.926882699998,205.83663987000182,54478.80998880001 2022-11-19,03:04:52.000,323,11095268,-795,0,1668827091,13039.852783289993,205.78729595999903,54478.705182 2022-11-19,03:04:53.000,323,11095258,-795,0,1668827092,13039.812365429992,205.78024682999967,54478.71216912001 2022-11-19,03:04:54.000,323,11095234,-795,0,1668827093,13039.819101740002,205.75205031000223,54478.87287288 2022-11-19,03:04:55.000,323,11095316,-795,0,1668827094,13039.812365429992,205.7097555299988,54478.86588576 2022-11-19,03:04:56.000,323,11095227,-795,0,1668827095,13039.718057090002,205.7238537900048,54478.76806608 2022-11-19,03:04:57.000,323,11095263,-795,0,1668827096,13039.637221370001,205.69565727000008,54478.670246400005 2022-11-19,03:04:58.000,323,11095272,-795,0,1668827097,13039.583330889996,205.64631336000457,54478.64229792001 2022-11-19,03:04:59.000,323,11095320,-795,0,1668827098,13039.603539819997,205.61811683999986,54478.71216912001 2022-11-19,03:05:00.000,323,11095265,-795,0,1668827099,13039.515967790001,205.63926422999793,54478.69120776001 2022-11-19,03:05:01.000,323,11095297,-795,0,1668827100,13039.536176720001,205.60401858000114,54478.69120776001 2022-11-19,03:05:02.000,323,11095251,-795,0,1668827101,13039.455341,205.5758220600037,54478.705182 2022-11-19,03:05:03.000,323,11095295,-795,0,1668827102,13039.441868379996,205.5264781500009,54478.59338808001 2022-11-19,03:05:04.000,323,11095210,-795,0,1668827103,13039.428395759991,205.5617237999977,54478.75409184 2022-11-19,03:05:05.000,323,11095270,-795,0,1668827104,13039.38797789999,205.5123798900022,54478.740117600006 2022-11-19,03:05:06.000,323,11095268,-795,0,1668827105,13039.30714217999,205.50533076000283,54478.705182 2022-11-19,03:05:07.000,323,11095289,-795,0,1668827106,13039.219570149995,205.48418337000476,54478.58640096 2022-11-19,03:05:08.000,323,11095268,-795,0,1668827107,13039.13199812,205.49123250000412,54478.56543960001 2022-11-19,03:05:09.000,323,11095301,-795,0,1668827108,13039.20609752999,205.47713423999812,54478.705182 2022-11-19,03:05:10.000,323,11095250,-795,0,1668827109,13039.138734429995,205.43483946000197,54478.65627216 2022-11-19,03:05:11.000,323,11095259,-795,0,1668827110,13039.08484394999,205.4277903300026,54478.50954264 2022-11-19,03:05:12.000,323,11095255,-795,0,1668827111,13038.950117749999,205.4277903300026,54478.334864640005 2022-11-19,03:05:13.000,323,11095240,-795,0,1668827112,13038.950117749999,205.37844641999982,54478.404735840006 2022-11-19,03:05:14.000,323,11095265,-795,0,1668827113,13038.902963579989,205.37139729000046,54478.42569720001 2022-11-19,03:05:15.000,323,11095258,-795,0,1668827114,13038.855809409994,205.37139729000046,54478.42569720001 2022-11-19,03:05:16.000,323,11095245,-795,0,1668827115,13038.774973689993,205.3643481600011,54478.3208904 2022-11-19,03:05:17.000,323,11095253,-795,0,1668827116,13038.727819519998,205.37139729000046,54478.285954800005 2022-11-19,03:05:18.000,323,11095262,-795,0,1668827117,13038.754764759993,205.33615164000366,54478.4606328 2022-11-19,03:05:19.000,323,11095290,-795,0,1668827118,13038.734555829993,205.34320077000302,54478.383774480004 2022-11-19,03:05:20.000,323,11095259,-795,0,1668827119,13038.599829630002,205.32205337999767,54478.32787752001 2022-11-19,03:05:21.000,323,11095290,-795,0,1668827120,13038.586357009997,205.32205337999767,54478.285954800005 2022-11-19,03:05:22.000,323,11095260,-795,0,1668827121,13038.438158190002,205.3291025100043,54478.15319952 2022-11-19,03:05:23.000,323,11095223,-795,0,1668827122,13038.417949260001,205.32205337999767,54478.10428968 2022-11-19,03:05:24.000,323,11095258,-795,0,1668827123,13038.444894499997,205.34320077000302,54478.22307072 2022-11-19,03:05:25.000,323,11095263,-795,0,1668827124,13038.431421879992,205.25861121000344,54478.26499344 2022-11-19,03:05:26.000,323,11095286,-795,0,1668827125,13038.370795089992,205.2656603400028,54478.16018664001 2022-11-19,03:05:27.000,323,11095319,-795,0,1668827126,13038.276486750001,205.28680773000087,54478.04140560001 2022-11-19,03:05:28.000,323,11095241,-795,0,1668827127,13038.296695680001,205.27270947000216,54478.1462124 2022-11-19,03:05:29.000,323,11095297,-795,0,1668827128,13038.202387339996,205.23041468999872,54477.97852152 2022-11-19,03:05:30.000,323,11095250,-795,0,1668827129,13038.1754421,205.22336555999937,54478.01345712001 2022-11-19,03:05:31.000,323,11095256,-795,0,1668827130,13038.07439745,205.20926730000065,54477.901663200006 2022-11-19,03:05:32.000,323,11095269,-795,0,1668827131,13038.04745220999,205.20926730000065,54477.92961168 2022-11-19,03:05:33.000,323,11095269,-795,0,1668827132,13037.959880179995,205.1810707800032,54477.81781776 2022-11-19,03:05:34.000,323,11095245,-795,0,1668827133,13037.96661648999,205.1669725200045,54477.92262456001 2022-11-19,03:05:35.000,323,11095246,-795,0,1668827134,13037.93293494,205.20926730000065,54477.97852152 2022-11-19,03:05:36.000,323,11095245,-795,0,1668827135,13037.86557183999,205.12467774000106,54477.87371472001 2022-11-19,03:05:37.000,323,11095253,-795,0,1668827136,13037.730845639999,205.10353035000298,54477.6221784 2022-11-19,03:05:38.000,323,11095216,-795,0,1668827137,13037.730845639999,205.13172687000042,54477.62916552 2022-11-19,03:05:39.000,323,11095273,-795,0,1668827138,13037.737581949994,205.1176286100017,54477.6221784 2022-11-19,03:05:40.000,323,11095251,-795,0,1668827139,13037.636537299994,205.11057948000234,54477.615191280005 2022-11-19,03:05:41.000,323,11095290,-795,0,1668827140,13037.656746229994,205.1176286100017,54477.64313976 2022-11-19,03:05:42.000,323,11095283,-795,0,1668827141,13037.548965269998,205.08943209000427,54477.58724280001 2022-11-19,03:05:43.000,323,11095254,-795,0,1668827142,13037.488338479998,205.0682846999989,54477.46846176001 2022-11-19,03:05:44.000,323,11095249,-795,0,1668827143,13037.481602170003,205.0189407900034,54477.58724280001 2022-11-19,03:05:45.000,323,11095245,-795,0,1668827144,13037.454656929993,205.04008818000148,54477.482436 2022-11-19,03:05:46.000,323,11095276,-795,0,1668827145,13037.373821209992,205.03303905000212,54477.47544888 2022-11-19,03:05:47.000,323,11095268,-795,0,1668827146,13037.299721800002,205.04713731000083,54477.31474512 2022-11-19,03:05:48.000,323,11095288,-795,0,1668827147,13037.212149769992,205.00484253000468,54477.31474512 2022-11-19,03:05:49.000,323,11095240,-795,0,1668827148,13037.279512870002,204.99779339999805,54477.46846176001 2022-11-19,03:05:50.000,323,11095286,-795,0,1668827149,13037.151522979992,205.02598992000276,54477.36365496 2022-11-19,03:05:51.000,323,11095232,-795,0,1668827150,13037.111105119991,204.9695968800006,54477.0282732 2022-11-19,03:05:52.000,323,11095219,-795,0,1668827151,13037.03700571,204.9554986200019,54477.0282732 2022-11-19,03:05:53.000,323,11095232,-795,0,1668827152,13037.050478329991,204.9695968800006,54477.00032472 2022-11-19,03:05:54.000,323,11095232,-795,0,1668827153,13037.023533089996,204.9554986200019,54477.0981444 2022-11-19,03:05:55.000,323,11095290,-795,0,1668827154,13036.962906299996,204.96254775000125,54477.042247440004 2022-11-19,03:05:56.000,323,11095270,-795,0,1668827155,13036.82818009999,204.87795819000166,54476.86756944001 2022-11-19,03:05:57.000,323,11095285,-795,0,1668827156,13036.902279509995,204.92025296999782,54476.846608080006 2022-11-19,03:05:58.000,323,11095256,-795,0,1668827157,13036.90901581999,204.89910557999974,54477.00731184001 2022-11-19,03:05:59.000,323,11095249,-795,0,1668827158,13036.902279509995,204.94140036000317,54476.958402 2022-11-19,03:06:00.000,323,11095226,-795,0,1668827159,13036.861861649995,204.87795819000166,54476.895517920006 2022-11-19,03:06:01.000,323,11095283,-795,0,1668827160,13036.82818009999,204.9343512300038,54476.81865960001 2022-11-19,03:06:02.000,323,11095270,-795,0,1668827161,13036.760816999995,204.92730210000445,54476.678917200006 2022-11-19,03:06:03.000,323,11095241,-795,0,1668827162,13036.720399139995,204.92025296999782,54476.62302024 2022-11-19,03:06:04.000,323,11095270,-795,0,1668827163,13036.67324497,204.89205645000038,54476.56712328 2022-11-19,03:06:05.000,323,11095246,-795,0,1668827164,13036.75408069,204.94140036000317,54476.62302024 2022-11-19,03:06:06.000,323,11095259,-795,0,1668827165,13036.78776223999,204.9554986200019,54476.63699448 2022-11-19,03:06:07.000,323,11095268,-795,0,1668827166,13036.760816999995,204.9695968800006,54476.63699448 2022-11-19,03:06:08.000,323,11095243,-795,0,1668827167,13036.71366283,204.92730210000445,54476.343535440006 2022-11-19,03:06:09.000,323,11095241,-795,0,1668827168,13036.73387176,204.94140036000317,54476.371483920004 2022-11-19,03:06:10.000,323,11095272,-795,0,1668827169,13036.73387176,204.97664600999997,54476.511226320006 2022-11-19,03:06:11.000,323,11095289,-795,0,1668827170,13036.72713544999,205.01189166000404,54476.36449680001 2022-11-19,03:06:12.000,323,11095269,-795,0,1668827171,13036.65303604,204.99779339999805,54476.25969 2022-11-19,03:06:13.000,323,11095268,-795,0,1668827172,13036.679981279995,205.01189166000404,54476.322574080004 2022-11-19,03:06:14.000,323,11095259,-795,0,1668827173,13036.80797116999,205.01189166000404,54476.3994324 2022-11-19,03:06:15.000,323,11095225,-795,0,1668827174,13036.801234859995,205.06123556999955,54476.3994324 2022-11-19,03:06:16.000,323,11095256,-795,0,1668827175,13036.781025929995,205.0541864400002,54476.343535440006 2022-11-19,03:06:17.000,323,11095281,-795,0,1668827176,13036.72713544999,205.08943209000427,54476.0151408 2022-11-19,03:06:18.000,323,11095220,-795,0,1668827177,13036.75408069,205.0823829600049,54476.14090896 2022-11-19,03:06:19.000,323,11095259,-795,0,1668827178,13036.84838902999,205.1810707800032,54476.25969 2022-11-19,03:06:20.000,323,11095281,-795,0,1668827179,13036.84838902999,205.19516904000193,54476.23174152 2022-11-19,03:06:21.000,323,11095263,-795,0,1668827180,13036.84838902999,205.23746381999808,54476.21078016 2022-11-19,03:06:22.000,323,11095274,-795,0,1668827181,13036.841652719995,205.23746381999808,54476.154883200004 2022-11-19,03:06:23.000,323,11095227,-795,0,1668827182,13036.84838902999,205.24451295000472,54476.0151408 2022-11-19,03:06:24.000,323,11095289,-795,0,1668827183,13036.989851539991,205.2656603400028,54476.23174152 2022-11-19,03:06:25.000,323,11095267,-795,0,1668827184,13036.962906299996,205.28680773000087,54476.14090896 2022-11-19,03:06:26.000,323,11095273,-795,0,1668827185,13036.989851539991,205.3150042499983,54476.16885744001 2022-11-19,03:06:27.000,323,11095302,-795,0,1668827186,13036.91575213,205.37139729000046,54475.99417944 2022-11-19,03:06:28.000,323,11095287,-795,0,1668827187,13036.95616999,205.37844641999982,54475.987192320004 2022-11-19,03:06:29.000,323,11095223,-795,0,1668827188,13037.023533089996,205.4277903300026,54476.16885744001 2022-11-19,03:06:30.000,323,11095287,-795,0,1668827189,13036.94943367999,205.43483946000197,54475.8753984 2022-11-19,03:06:31.000,323,11095242,-795,0,1668827190,13037.070687259991,205.49123250000412,54476.05007640001 2022-11-19,03:06:32.000,323,11095269,-795,0,1668827191,13036.97637892,205.47713423999812,54475.84744992 2022-11-19,03:06:33.000,323,11095270,-795,0,1668827192,13036.92922474999,205.54057640999963,54475.85443704 2022-11-19,03:06:34.000,323,11095267,-795,0,1668827193,13036.83491641,205.65336249000393,54475.68674616 2022-11-19,03:06:35.000,323,11095270,-795,0,1668827194,13036.77428962,205.80844335000438,54475.61687496 2022-11-19,03:06:36.000,323,11095285,-795,0,1668827195,13036.86859795999,205.94942594999884,54475.66578480001 2022-11-19,03:06:37.000,323,11095222,-795,0,1668827196,13037.043742019996,206.0199172499997,54475.889372640006 2022-11-19,03:06:38.000,323,11095265,-795,0,1668827197,13037.151522979992,205.99876986000163,54475.92430824 2022-11-19,03:06:39.000,323,11095261,-795,0,1668827198,13037.185204529997,206.01286812000035,54475.99417944 2022-11-19,03:06:40.000,323,11095297,-795,0,1668827199,13037.225622389997,206.005818990001,54475.91732112 2022-11-19,03:06:41.000,323,11095240,-795,0,1668827200,13037.218886080002,206.04811377000442,54475.89635976 2022-11-19,03:06:42.000,323,11095267,-795,0,1668827201,13037.104368809996,206.09040855000057,54475.78456584 2022-11-19,03:06:43.000,323,11095224,-795,0,1668827202,13037.171731909992,206.11155593999865,54475.88238552001 2022-11-19,03:06:44.000,323,11095248,-795,0,1668827203,13037.198677150001,206.17499811000016,54475.96623096 2022-11-19,03:06:45.000,323,11095281,-795,0,1668827204,13037.232358699992,206.21024376000423,54475.987192320004 2022-11-19,03:06:46.000,323,11095218,-795,0,1668827205,13037.212149769992,206.2666367999991,54475.91033400001 2022-11-19,03:06:47.000,323,11095243,-795,0,1668827206,13037.205413459997,206.27368592999846,54475.79155296001 2022-11-19,03:06:48.000,323,11095284,-795,0,1668827207,13037.252567629992,206.29483332000382,54475.95225672 2022-11-19,03:06:49.000,323,11095288,-795,0,1668827208,13037.239095010002,206.40057027000148,54475.95225672 2022-11-19,03:06:50.000,323,11095241,-795,0,1668827209,13037.239095010002,206.40761940000084,54475.95924384001 2022-11-19,03:06:51.000,323,11095262,-795,0,1668827210,13037.191940839992,206.44991418000427,54475.82648856 2022-11-19,03:06:52.000,323,11095284,-795,0,1668827211,13037.063950949996,206.45696331000363,54475.58892648 2022-11-19,03:06:53.000,323,11095256,-795,0,1668827212,13037.138050360001,206.60499504000472,54475.88238552001 2022-11-19,03:06:54.000,323,11095235,-795,0,1668827213,13037.212149769992,206.6261424300028,54476.06405064 2022-11-19,03:06:55.000,323,11095244,-795,0,1668827214,13037.185204529997,206.64728982000088,54476.05007640001 2022-11-19,03:06:56.000,323,11095279,-795,0,1668827215,13037.218886080002,206.6895846000043,54475.97321808 2022-11-19,03:06:57.000,323,11095278,-795,0,1668827216,13037.104368809996,206.76712503000454,54475.819501440004 2022-11-19,03:06:58.000,323,11095256,-795,0,1668827217,13037.151522979992,206.76712503000454,54475.89635976 2022-11-19,03:06:59.000,323,11095288,-795,0,1668827218,13037.178468220001,206.83761632999813,54476.02911504001 2022-11-19,03:07:00.000,323,11095256,-795,0,1668827219,13037.198677150001,206.83761632999813,54476.008153680006 2022-11-19,03:07:01.000,323,11095317,-795,0,1668827220,13037.198677150001,206.88696024000092,54476.105973360005 2022-11-19,03:07:02.000,323,11095231,-795,0,1668827221,13037.138050360001,206.908107629999,54476.008153680006 2022-11-19,03:07:03.000,323,11095280,-795,0,1668827222,13037.138050360001,206.9715498000005,54475.9452696 2022-11-19,03:07:04.000,323,11095261,-795,0,1668827223,13037.178468220001,206.99974631999794,54476.07103776 2022-11-19,03:07:05.000,323,11095306,-795,0,1668827224,13037.124577739996,207.034991970002,54476.057063520006 2022-11-19,03:07:06.000,323,11095282,-795,0,1668827225,13037.124577739996,207.034991970002,54476.057063520006 2022-11-19,03:07:07.000,323,11095275,-795,0,1668827226,13037.050478329991,207.09843414000352,54476.02212792 2022-11-19,03:07:08.000,323,11095225,-795,0,1668827227,13037.090896189991,207.09138501000416,54475.99417944 2022-11-19,03:07:09.000,323,11095251,-795,0,1668827228,13037.144786669996,207.12663066000096,54476.1199476 2022-11-19,03:07:10.000,323,11095279,-795,0,1668827229,13037.151522979992,207.14777804999903,54476.16187032 2022-11-19,03:07:11.000,323,11095227,-795,0,1668827230,13037.164995599996,207.19712196000182,54476.1898188 2022-11-19,03:07:12.000,323,11095264,-795,0,1668827231,13037.111105119991,207.19712196000182,54476.0151408 2022-11-19,03:07:13.000,323,11095237,-795,0,1668827232,13037.050478329991,207.2464658700046,54476.02911504001 2022-11-19,03:07:14.000,323,11095254,-795,0,1668827233,13037.097632500001,207.3028589099995,54476.008153680006 2022-11-19,03:07:15.000,323,11095257,-795,0,1668827234,13037.043742019996,207.33810456000356,54476.11296048 2022-11-19,03:07:16.000,323,11095282,-795,0,1668827235,13037.090896189991,207.30990803999885,54476.1898188 2022-11-19,03:07:17.000,323,11095292,-795,0,1668827236,13037.070687259991,207.366301080001,54476.175844560006 2022-11-19,03:07:18.000,323,11095256,-795,0,1668827237,13037.090896189991,207.38744846999907,54476.21776728001 2022-11-19,03:07:19.000,323,11095247,-795,0,1668827238,13037.043742019996,207.4015467299978,54476.12693472001 2022-11-19,03:07:20.000,323,11095234,-795,0,1668827239,13037.050478329991,207.41564499000378,54476.23174152 2022-11-19,03:07:21.000,323,11095251,-795,0,1668827240,13037.030269399991,207.4649888999993,54476.154883200004 2022-11-19,03:07:22.000,323,11095276,-795,0,1668827241,13037.010060469991,207.47908715999802,54476.04308928 2022-11-19,03:07:23.000,323,11095235,-795,0,1668827242,13036.989851539991,207.493185420004,54476.036102160004 2022-11-19,03:07:24.000,323,11095267,-795,0,1668827243,13037.063950949996,207.54957845999888,54476.21078016 2022-11-19,03:07:25.000,323,11095243,-795,0,1668827244,13037.030269399991,207.59187324000231,54476.26667712001 2022-11-19,03:07:26.000,323,11095254,-795,0,1668827245,13037.003324159996,207.57072585000424,54476.23174152 2022-11-19,03:07:27.000,323,11095243,-795,0,1668827246,13037.01679678,207.5777749800036,54476.105973360005 2022-11-19,03:07:28.000,323,11095233,-795,0,1668827247,13037.05721464,207.60597150000103,54476.224754400006 2022-11-19,03:07:29.000,323,11095202,-795,0,1668827248,13037.030269399991,207.60597150000103,54476.1898188 2022-11-19,03:07:30.000,323,11095235,-795,0,1668827249,13037.01679678,207.64826628000446,54476.23872864 2022-11-19,03:07:31.000,323,11095260,-795,0,1668827250,13037.03700571,207.65531541000382,54476.19680592001 2022-11-19,03:07:32.000,323,11095281,-795,0,1668827251,13037.003324159996,207.6764628000019,54476.12693472001 2022-11-19,03:07:33.000,323,11095263,-795,0,1668827252,13037.050478329991,207.69761018999998,54476.23872864 2022-11-19,03:07:34.000,323,11095264,-795,0,1668827253,13037.077423570001,207.7399049700034,54476.28065136 2022-11-19,03:07:35.000,323,11095286,-795,0,1668827254,13037.03700571,207.7610523600015,54476.30161272 2022-11-19,03:07:36.000,323,11095232,-795,0,1668827255,13037.01679678,207.78924887999892,54476.25270288 2022-11-19,03:07:37.000,323,11095292,-795,0,1668827256,13036.99658785,207.79629800999828,54476.14789608001 2022-11-19,03:07:38.000,323,11095182,-795,0,1668827257,13037.010060469991,207.83154366000235,54476.154883200004 2022-11-19,03:07:39.000,323,11095256,-795,0,1668827258,13037.03700571,207.85269105000043,54476.26667712001 2022-11-19,03:07:40.000,323,11095272,-795,0,1668827259,13037.050478329991,207.89498583000386,54476.28763848 2022-11-19,03:07:41.000,323,11095299,-795,0,1668827260,13037.131314049991,207.9231823500013,54476.33654832001 2022-11-19,03:07:42.000,323,11095225,-795,0,1668827261,13037.090896189991,207.9584279999981,54476.24571576001 2022-11-19,03:07:43.000,323,11095265,-795,0,1668827262,13037.063950949996,207.93728061000002,54476.21776728001 2022-11-19,03:07:44.000,323,11095177,-795,0,1668827263,13037.138050360001,207.97957539000345,54476.322574080004 2022-11-19,03:07:45.000,323,11095270,-795,0,1668827264,13037.138050360001,207.99367365000217,54476.35052256 2022-11-19,03:07:46.000,323,11095258,-795,0,1668827265,13037.218886080002,208.0218701699996,54476.41340664001 2022-11-19,03:07:47.000,323,11095289,-795,0,1668827266,13037.151522979992,207.9866245200028,54476.31558696001 2022-11-19,03:07:48.000,323,11095286,-795,0,1668827267,13037.205413459997,208.05006669000431,54476.3295612 2022-11-19,03:07:49.000,323,11095280,-795,0,1668827268,13037.259303940002,208.04301755999768,54476.3994324 2022-11-19,03:07:50.000,323,11095263,-795,0,1668827269,13037.313194419992,208.09941059999983,54476.441355120005 2022-11-19,03:07:51.000,323,11095294,-795,0,1668827270,13037.346875969997,208.1064597299992,54476.44834224 2022-11-19,03:07:52.000,323,11095212,-795,0,1668827271,13037.346875969997,208.14875451000262,54476.23872864 2022-11-19,03:07:53.000,323,11095253,-795,0,1668827272,13037.313194419992,208.16285277000134,54476.02212792 2022-11-19,03:07:54.000,323,11095280,-795,0,1668827273,13037.407502759997,208.1699019000007,54476.3295612 2022-11-19,03:07:55.000,323,11095313,-795,0,1668827274,13037.414239069993,208.2333440700022,54476.21776728001 2022-11-19,03:07:56.000,323,11095289,-795,0,1668827275,13037.407502759997,208.268589719999,54476.23872864 2022-11-19,03:07:57.000,323,11095264,-795,0,1668827276,13037.387293829997,208.28973711000435,54476.21078016 2022-11-19,03:07:58.000,323,11095269,-795,0,1668827277,13037.562437889988,208.3179336300018,54476.37847104 2022-11-19,03:07:59.000,323,11095261,-795,0,1668827278,13037.596119439993,208.39547406000202,54476.371483920004 2022-11-19,03:08:00.000,323,11095239,-795,0,1668827279,13037.602855749989,208.4448179700048,54476.36449680001 2022-11-19,03:08:01.000,323,11095274,-795,0,1668827280,13037.663482539989,208.48711275000096,54476.343535440006 2022-11-19,03:08:02.000,323,11095274,-795,0,1668827281,13037.643273609989,208.49416188000032,54476.1898188 2022-11-19,03:08:03.000,323,11095258,-795,0,1668827282,13037.650009919998,208.55055492000247,54476.1898188 2022-11-19,03:08:04.000,323,11095285,-795,0,1668827283,13037.717373019994,208.6280953500027,54476.28763848 2022-11-19,03:08:05.000,323,11095293,-795,0,1668827284,13037.838626599994,208.59989882999798,54476.42039376 2022-11-19,03:08:06.000,323,11095262,-795,0,1668827285,13037.919462319995,208.64924274000077,54476.43436800001 2022-11-19,03:08:07.000,323,11095252,-795,0,1668827286,13037.94640755999,208.69858665000356,54476.47629072 2022-11-19,03:08:08.000,323,11095279,-795,0,1668827287,13037.94640755999,208.69858665000356,54476.23174152 2022-11-19,03:08:09.000,323,11095203,-795,0,1668827288,13037.99356173,208.73383230000036,54476.392445280006 2022-11-19,03:08:10.000,323,11095292,-795,0,1668827289,13038.06766113999,208.76907795000443,54476.44834224 2022-11-19,03:08:11.000,323,11095270,-795,0,1668827290,13038.161969479996,208.83956924999802,54476.37847104 2022-11-19,03:08:12.000,323,11095244,-795,0,1668827291,13038.11481531,208.83956924999802,54476.25270288 2022-11-19,03:08:13.000,323,11095254,-795,0,1668827292,13038.13502424,208.8889131600008,54476.36449680001 2022-11-19,03:08:14.000,323,11095279,-795,0,1668827293,13038.289959369991,208.9100605499989,54476.490264960004 2022-11-19,03:08:15.000,323,11095252,-795,0,1668827294,13038.350586159992,208.98760097999912,54476.53218768001 2022-11-19,03:08:16.000,323,11095269,-795,0,1668827295,13038.404476639997,208.99465010999847,54476.49725208 2022-11-19,03:08:17.000,323,11095268,-795,0,1668827296,13038.364058779996,209.02989576000255,54476.31558696001 2022-11-19,03:08:18.000,323,11095275,-795,0,1668827297,13038.444894499997,209.04399402000126,54476.3994324 2022-11-19,03:08:19.000,323,11095275,-795,0,1668827298,13038.559411770002,209.0721905399987,54476.490264960004 2022-11-19,03:08:20.000,323,11095238,-795,0,1668827299,13038.579620700002,209.14268183999957,54476.51821344 2022-11-19,03:08:21.000,323,11095265,-795,0,1668827300,13038.673929039993,209.17792749000364,54476.55314904001 2022-11-19,03:08:22.000,323,11095276,-795,0,1668827301,13038.673929039993,209.1567800999983,54476.58808464 2022-11-19,03:08:23.000,323,11095275,-795,0,1668827302,13038.673929039993,209.25546792000387,54476.49725208 2022-11-19,03:08:24.000,323,11095288,-795,0,1668827303,13038.781709999988,209.24136965999787,54476.53218768001 2022-11-19,03:08:25.000,323,11095235,-795,0,1668827304,13038.808655239998,209.26956618000258,54476.55314904001 2022-11-19,03:08:26.000,323,11095293,-795,0,1668827305,13038.882754649989,209.29776270000002,54476.678917200006 2022-11-19,03:08:27.000,323,11095298,-795,0,1668827306,13038.923172509989,209.36120487000153,54476.7138528 2022-11-19,03:08:28.000,323,11095294,-795,0,1668827307,13038.889490959999,209.35415574000217,54476.51821344 2022-11-19,03:08:29.000,323,11095305,-795,0,1668827308,13038.956854059994,209.40349964999768,54476.69987856001 2022-11-19,03:08:30.000,323,11095240,-795,0,1668827309,13039.09158026,209.44579443000111,54476.76974976001 2022-11-19,03:08:31.000,323,11095285,-795,0,1668827310,13039.17241598,209.45284356000047,54476.83962096001 2022-11-19,03:08:32.000,323,11095288,-795,0,1668827311,13039.16567966999,209.45989268999983,54476.60205888001 2022-11-19,03:08:33.000,323,11095278,-795,0,1668827312,13039.21283384,209.45989268999983,54476.7138528 2022-11-19,03:08:34.000,323,11095313,-795,0,1668827313,13039.2532517,209.4810400799979,54476.79071112 2022-11-19,03:08:35.000,323,11095283,-795,0,1668827314,13039.26672431999,209.50923660000262,54476.783724 2022-11-19,03:08:36.000,323,11095284,-795,0,1668827315,13039.17241598,209.52333486000134,54476.560136160006 2022-11-19,03:08:37.000,323,11095250,-795,0,1668827316,13039.30714217999,209.5938261600022,54476.73481416 2022-11-19,03:08:38.000,323,11095309,-795,0,1668827317,13039.36776896999,209.60792442000093,54476.783724 2022-11-19,03:08:39.000,323,11095277,-795,0,1668827318,13039.468813619991,209.6149735500003,54476.88154368 2022-11-19,03:08:40.000,323,11095243,-795,0,1668827319,13039.43513207,209.63612093999836,54476.90250504 2022-11-19,03:08:41.000,323,11095300,-795,0,1668827320,13039.455341,209.69956310999987,54476.81167248 2022-11-19,03:08:42.000,323,11095239,-795,0,1668827321,13039.455341,209.6925139800005,54476.74180128 2022-11-19,03:08:43.000,323,11095310,-795,0,1668827322,13039.489022549991,209.69956310999987,54476.74878840001 2022-11-19,03:08:44.000,323,11095255,-795,0,1668827323,13039.529440409991,209.6925139800005,54476.8535952 2022-11-19,03:08:45.000,323,11095238,-795,0,1668827324,13039.610276129992,209.7136613699986,54476.993337600004 2022-11-19,03:08:46.000,323,11095258,-795,0,1668827325,13039.603539819997,209.7418578900033,54476.93744064001 2022-11-19,03:08:47.000,323,11095282,-795,0,1668827326,13039.657430300002,209.76300528000138,54476.895517920006 2022-11-19,03:08:48.000,323,11095199,-795,0,1668827327,13039.684375539997,209.72775963000458,54476.90949216 2022-11-19,03:08:49.000,323,11095265,-795,0,1668827328,13039.711320779992,209.76300528000138,54476.90250504 2022-11-19,03:08:50.000,323,11095254,-795,0,1668827329,13039.724793399997,209.78415266999946,54476.93045352 2022-11-19,03:08:51.000,323,11095270,-795,0,1668827330,13039.738266020002,209.7418578900033,54476.93045352 2022-11-19,03:08:52.000,323,11095241,-795,0,1668827331,13039.731529709992,209.7771035400001,54476.83962096001 2022-11-19,03:08:53.000,323,11095274,-795,0,1668827332,13039.825838049997,209.78415266999946,54476.90250504 2022-11-19,03:08:54.000,323,11095232,-795,0,1668827333,13039.751738639992,209.77005441000074,54476.90949216 2022-11-19,03:08:55.000,323,11095274,-795,0,1668827334,13039.906673769998,209.7771035400001,54477.0981444 2022-11-19,03:08:56.000,323,11095275,-795,0,1668827335,13039.933619009993,209.77005441000074,54477.11910576 2022-11-19,03:08:57.000,323,11095262,-795,0,1668827336,13039.920146390003,209.76300528000138,54476.93744064001 2022-11-19,03:08:58.000,323,11095259,-795,0,1668827337,13039.974036869993,209.74890702000266,54476.96538912001 2022-11-19,03:08:59.000,323,11095292,-795,0,1668827338,13040.061608899989,209.78415266999946,54477.08417016001 2022-11-19,03:09:00.000,323,11095265,-795,0,1668827339,13040.081817829989,209.78415266999946,54477.11910576 2022-11-19,03:09:01.000,323,11095259,-795,0,1668827340,13040.149180929999,209.79825092999818,54477.12609288 2022-11-19,03:09:02.000,323,11095275,-795,0,1668827341,13040.115499379994,209.79120179999882,54477.0981444 2022-11-19,03:09:03.000,323,11095244,-795,0,1668827342,13040.155917239994,209.7771035400001,54476.993337600004 2022-11-19,03:09:04.000,323,11095249,-795,0,1668827343,13040.20307140999,209.79120179999882,54477.18897696 2022-11-19,03:09:05.000,323,11095251,-795,0,1668827344,13040.209807719999,209.81234919000417,54477.10513152001 2022-11-19,03:09:06.000,323,11095251,-795,0,1668827345,13040.230016649999,209.79120179999882,54477.21692544 2022-11-19,03:09:07.000,323,11095282,-795,0,1668827346,13040.20307140999,209.78415266999946,54477.12609288 2022-11-19,03:09:08.000,323,11095290,-795,0,1668827347,13040.29064344,209.78415266999946,54477.279809520005 2022-11-19,03:09:09.000,323,11095319,-795,0,1668827348,13040.35127023,209.79120179999882,54477.25884816 2022-11-19,03:09:10.000,323,11095261,-795,0,1668827349,13040.41189702,209.79120179999882,54477.40557768 2022-11-19,03:09:11.000,323,11095281,-795,0,1668827350,13040.38495177999,209.85464397000032,54477.4125648 2022-11-19,03:09:12.000,323,11095277,-795,0,1668827351,13040.35127023,209.81234919000417,54477.31474512 2022-11-19,03:09:13.000,323,11095232,-795,0,1668827352,13040.38495177999,209.81939832000353,54477.34269360001 2022-11-19,03:09:14.000,323,11095283,-795,0,1668827353,13040.45231488,209.78415266999946,54477.42653904 2022-11-19,03:09:15.000,323,11095277,-795,0,1668827354,13040.49273274,209.79120179999882,54477.377629200004 2022-11-19,03:09:16.000,323,11095281,-795,0,1668827355,13040.40516070999,209.76300528000138,54477.28679664 2022-11-19,03:09:17.000,323,11095270,-795,0,1668827356,13040.41189702,209.7771035400001,54477.32173224001 2022-11-19,03:09:18.000,323,11095260,-795,0,1668827357,13040.45231488,209.7771035400001,54477.398590560006 2022-11-19,03:09:19.000,323,11095209,-795,0,1668827358,13040.49273274,209.75595615000202,54477.41955192001 2022-11-19,03:09:20.000,323,11095220,-715,0,1668827359,13040.519677979995,209.69956310999987,54477.44051328001 2022-11-19,03:09:21.000,323,11095287,-795,0,1668827360,13040.50620535999,209.72775963000458,54477.37064208001 2022-11-19,03:09:22.000,323,11095256,-795,0,1668827361,13040.45231488,209.7136613699986,54477.29378376 2022-11-19,03:09:23.000,323,11095302,-795,0,1668827362,13040.50620535999,209.65021920000436,54477.25186104001 2022-11-19,03:09:24.000,323,11095262,-795,0,1668827363,13040.55335953,209.65021920000436,54477.55929432001 2022-11-19,03:09:25.000,323,11095227,-795,0,1668827364,13040.63419525,209.67136659000244,54477.53134584 2022-11-19,03:09:26.000,323,11095251,-795,0,1668827365,13040.647667869991,209.5938261600022,54477.482436 2022-11-19,03:09:27.000,323,11095311,-795,0,1668827366,13040.58704107999,209.64317006999772,54477.377629200004 2022-11-19,03:09:28.000,323,11095226,-795,0,1668827367,13040.661140489996,209.57267877000413,54477.53134584 2022-11-19,03:09:29.000,323,11095246,-795,0,1668827368,13040.647667869991,209.55153137999878,54477.40557768 2022-11-19,03:09:30.000,323,11095268,-795,0,1668827369,13040.62745893999,209.54448224999942,54477.517371600006 2022-11-19,03:09:31.000,323,11095285,-795,0,1668827370,13040.60725000999,209.52333486000134,54477.34269360001 2022-11-19,03:09:32.000,323,11095257,-795,0,1668827371,13040.620722629996,209.52333486000134,54477.43352616 2022-11-19,03:09:33.000,323,11095273,-795,0,1668827372,13040.69482204,209.4951383400039,54477.4125648 2022-11-19,03:09:34.000,323,11095274,-795,0,1668827373,13040.715030970001,209.4810400799979,54477.545320080004 2022-11-19,03:09:35.000,323,11095272,-795,0,1668827374,13040.748712519991,209.50923660000262,54477.566281440006 2022-11-19,03:09:36.000,323,11095282,-795,0,1668827375,13040.755448830001,209.4316961700024,54477.65012688 2022-11-19,03:09:37.000,323,11095225,-795,0,1668827376,13040.681349419996,209.42464704000304,54477.349680720006 2022-11-19,03:09:38.000,323,11095222,-795,0,1668827377,13040.741976209996,209.38940138999897,54477.447500400005 2022-11-19,03:09:39.000,323,11095300,-795,0,1668827378,13040.789130379992,209.3823522599996,54477.496410240004 2022-11-19,03:09:40.000,323,11095273,-795,0,1668827379,13040.762185139996,209.39645051999833,54477.496410240004 2022-11-19,03:09:41.000,323,11095301,-795,0,1668827380,13040.789130379992,209.32595922000473,54477.46147464 2022-11-19,03:09:42.000,323,11095273,-795,0,1668827381,13040.728503589991,209.3189100899981,54477.46147464 2022-11-19,03:09:43.000,323,11095281,-795,0,1668827382,13040.843020859997,209.27661531000194,54477.55929432001 2022-11-19,03:09:44.000,323,11095211,-795,0,1668827383,13040.802602999996,209.2836644400013,54477.57326856 2022-11-19,03:09:45.000,323,11095261,-795,0,1668827384,13040.829548239992,209.25546792000387,54477.566281440006 2022-11-19,03:09:46.000,323,11095273,-795,0,1668827385,13040.849757169992,209.24136965999787,54477.545320080004 2022-11-19,03:09:47.000,323,11095282,-795,0,1668827386,13040.802602999996,209.21317314000044,54477.40557768 2022-11-19,03:09:48.000,323,11095255,-795,0,1668827387,13040.762185139996,209.21317314000044,54477.42653904 2022-11-19,03:09:49.000,323,11095270,-795,0,1668827388,13040.816075620001,209.17792749000364,54477.55929432001 2022-11-19,03:09:50.000,323,11095284,-795,0,1668827389,13040.822811929997,209.19907488000172,54477.6221784 2022-11-19,03:09:51.000,323,11095312,-795,0,1668827390,13040.822811929997,209.17087836000428,54477.60820416001 2022-11-19,03:09:52.000,323,11095237,-795,0,1668827391,13040.768921449991,209.17792749000364,54477.4125648 2022-11-19,03:09:53.000,323,11095232,-795,0,1668827392,13040.829548239992,209.14973096999893,54477.52435872 2022-11-19,03:09:54.000,323,11095243,-795,0,1668827393,13040.762185139996,209.14973096999893,54477.566281440006 2022-11-19,03:09:55.000,323,11095249,-795,0,1668827394,13040.688085729991,209.1567800999983,54477.48942312001 2022-11-19,03:09:56.000,323,11095282,-795,0,1668827395,13040.748712519991,209.1356327100002,54477.41955192001 2022-11-19,03:09:57.000,323,11095303,-755,0,1668827396,13040.829548239992,209.14973096999893,54477.46147464 2022-11-19,03:09:58.000,323,11095271,-795,0,1668827397,13040.822811929997,209.12858358000085,54477.566281440006 2022-11-19,03:09:59.000,323,11095312,-555,0,1668827398,13040.917120270002,209.14973096999893,54477.6221784 2022-11-19,03:10:00.000,323,11095232,-795,0,1668827399,13040.843020859997,209.11448532000213,54477.685062480006 2022-11-19,03:10:01.000,323,11095249,-795,0,1668827400,13040.843020859997,209.0862888000047,54477.566281440006 2022-11-19,03:10:02.000,323,11095190,-795,0,1668827401,13040.748712519991,209.09333793000405,54477.39160344001 2022-11-19,03:10:03.000,323,11095300,-795,0,1668827402,13040.782394069996,209.10743619000277,54477.46846176001 2022-11-19,03:10:04.000,323,11095269,-795,0,1668827403,13040.735239900001,209.11448532000213,54477.4125648 2022-11-19,03:10:05.000,323,11095268,-795,0,1668827404,13040.829548239992,209.0721905399987,54477.65012688 2022-11-19,03:10:06.000,323,11095232,-795,0,1668827405,13040.809339309992,209.0721905399987,54477.58724280001 2022-11-19,03:10:07.000,323,11095293,-795,0,1668827406,13040.869966099992,209.05809227999998,54477.72698520001 2022-11-19,03:10:08.000,323,11095257,-795,0,1668827407,13040.843020859997,209.05809227999998,54477.74794656 2022-11-19,03:10:09.000,323,11095280,-795,0,1668827408,13040.876702410002,209.06514140999934,54477.60820416001 2022-11-19,03:10:10.000,323,11095291,-795,0,1668827409,13040.816075620001,209.07923966999806,54477.713010960004 2022-11-19,03:10:11.000,323,11095263,-795,0,1668827410,13040.822811929997,209.0862888000047,54477.67108824 2022-11-19,03:10:12.000,323,11095265,-795,0,1668827411,13040.802602999996,209.04399402000126,54477.67108824 2022-11-19,03:10:13.000,323,11095281,-795,0,1668827412,13040.822811929997,209.04399402000126,54477.63615264001 2022-11-19,03:10:14.000,323,11095264,-795,0,1668827413,13040.829548239992,209.0228466300032,54477.83877912 2022-11-19,03:10:15.000,323,11095265,-795,0,1668827414,13040.883438719997,209.01579750000383,54477.78986928 2022-11-19,03:10:16.000,323,11095253,-795,0,1668827415,13040.856493480002,209.00874837000447,54477.76890792 2022-11-19,03:10:17.000,323,11095296,-795,0,1668827416,13040.843020859997,209.00169923999783,54477.64313976 2022-11-19,03:10:18.000,323,11095228,-795,0,1668827417,13040.843020859997,208.98055184999976,54477.67108824 2022-11-19,03:10:19.000,323,11095265,-795,0,1668827418,13040.856493480002,208.93120794000424,54477.64313976 2022-11-19,03:10:20.000,323,11095282,-795,0,1668827419,13040.917120270002,208.94530620000296,54477.81781776 2022-11-19,03:10:21.000,323,11095267,-795,0,1668827420,13040.984483369997,208.91710967999825,54477.72698520001 2022-11-19,03:10:22.000,323,11095265,-795,0,1668827421,13040.997955990002,208.92415881000488,54477.831792000004 2022-11-19,03:10:23.000,323,11095250,-795,0,1668827422,13041.004692299997,208.9735027200004,54477.6920496 2022-11-19,03:10:24.000,323,11095271,-795,0,1668827423,13040.964274439997,208.95940446000168,54477.664101120004 2022-11-19,03:10:25.000,323,11095260,-795,0,1668827424,13041.004692299997,208.98055184999976,54477.81083064 2022-11-19,03:10:26.000,323,11095291,-795,0,1668827425,13041.018164920002,208.93120794000424,54477.85974048 2022-11-19,03:10:27.000,323,11095263,-795,0,1668827426,13040.991219679992,208.98055184999976,54477.85974048 2022-11-19,03:10:28.000,323,11095270,-795,0,1668827427,13040.896911340002,208.98055184999976,54477.75493368001 2022-11-19,03:10:29.000,323,11095270,-795,0,1668827428,13040.856493480002,208.94530620000296,54477.82480488001 2022-11-19,03:10:30.000,323,11095258,-795,0,1668827429,13041.018164920002,208.9100605499989,54478.10428968 2022-11-19,03:10:31.000,323,11095280,-795,0,1668827430,13040.977747060002,208.9100605499989,54478.13922528001 2022-11-19,03:10:32.000,323,11095250,-795,0,1668827431,13040.917120270002,208.89596229000017,54478.01345712001 2022-11-19,03:10:33.000,323,11095240,-795,0,1668827432,13040.964274439997,208.85366751000402,54478.10428968 2022-11-19,03:10:34.000,323,11095302,-795,0,1668827433,13040.957538130002,208.83252011999866,54478.216083600004 2022-11-19,03:10:35.000,323,11095266,-795,0,1668827434,13040.923856579997,208.84661838000466,54478.216083600004 2022-11-19,03:10:36.000,323,11095302,-795,0,1668827435,13040.836284550001,208.81137273000058,54478.069354080006 2022-11-19,03:10:37.000,323,11095252,-795,0,1668827436,13040.903647649997,208.80432360000123,54478.167173760005 2022-11-19,03:10:38.000,323,11095318,-795,0,1668827437,13040.923856579997,208.84661838000466,54478.3208904 2022-11-19,03:10:39.000,323,11095249,-795,0,1668827438,13040.903647649997,208.7761270800038,54478.216083600004 2022-11-19,03:10:40.000,323,11095267,-795,0,1668827439,13040.863229789997,208.76907795000443,54478.27896768001 2022-11-19,03:10:41.000,323,11095281,-795,0,1668827440,13040.829548239992,208.7620288199978,54478.25800632001 2022-11-19,03:10:42.000,323,11095276,-795,0,1668827441,13040.775657760001,208.70563578000292,54478.216083600004 2022-11-19,03:10:43.000,323,11095273,-795,0,1668827442,13040.775657760001,208.70563578000292,54478.17416088 2022-11-19,03:10:44.000,323,11095255,-795,0,1668827443,13040.748712519991,208.71268491000228,54478.41172296 2022-11-19,03:10:45.000,323,11095244,-795,0,1668827444,13040.795866690001,208.69858665000356,54478.42569720001 2022-11-19,03:10:46.000,323,11095287,-795,0,1668827445,13040.735239900001,208.68448839000484,54478.523516880006 2022-11-19,03:10:47.000,323,11095257,-795,0,1668827446,13040.715030970001,208.65629187000013,54478.3907616 2022-11-19,03:10:48.000,323,11095298,-795,0,1668827447,13040.762185139996,208.65629187000013,54478.572426720006 2022-11-19,03:10:49.000,323,11095230,-795,0,1668827448,13040.701558349996,208.6280953500027,54478.572426720006 2022-11-19,03:10:50.000,323,11095224,-795,0,1668827449,13040.661140489996,208.5646531800012,54478.551465360004 2022-11-19,03:10:51.000,323,11095295,-795,0,1668827450,13040.62745893999,208.58580056999926,54478.60736232 2022-11-19,03:10:52.000,323,11095254,-795,0,1668827451,13040.539886909995,208.55760405000183,54478.44665856001 2022-11-19,03:10:53.000,323,11095248,-795,0,1668827452,13040.5331506,208.57170231000055,54478.523516880006 2022-11-19,03:10:54.000,323,11095280,-795,0,1668827453,13040.580304769996,208.5294075300044,54478.68422064001 2022-11-19,03:10:55.000,323,11095232,-795,0,1668827454,13040.560095839995,208.52235839999776,54478.67723352 2022-11-19,03:10:56.000,323,11095179,-795,0,1668827455,13040.38495177999,208.53645666000375,54478.43967144 2022-11-19,03:10:57.000,323,11095236,-795,0,1668827456,13040.39168809,208.49416188000032,54478.44665856001 2022-11-19,03:10:58.000,323,11095243,-795,0,1668827457,13040.38495177999,208.50826013999904,54478.6003752 2022-11-19,03:10:59.000,323,11095278,-795,0,1668827458,13040.36474284999,208.47301449000224,54478.58640096 2022-11-19,03:11:00.000,323,11095297,-795,0,1668827459,13040.358006539995,208.4448179700048,54478.76806608 2022-11-19,03:11:01.000,323,11095240,-795,0,1668827460,13040.35127023,208.45186710000416,54478.82396304 2022-11-19,03:11:02.000,323,11095284,-795,0,1668827461,13040.277170819994,208.40957232000073,54478.81697592 2022-11-19,03:11:03.000,323,11095248,-795,0,1668827462,13040.189598789999,208.4166214500001,54478.67723352 2022-11-19,03:11:04.000,323,11095283,-675,0,1668827463,13040.169389859999,208.35317927999859,54478.8449244 2022-11-19,03:11:05.000,323,11095293,-795,0,1668827464,13040.122235689989,208.34613014999923,54478.82396304 2022-11-19,03:11:06.000,323,11095292,-795,0,1668827465,13040.068345209998,208.32498276000115,54478.8449244 2022-11-19,03:11:07.000,323,11095272,-795,0,1668827466,13040.041399969989,208.31088450000243,54478.85191152001 2022-11-19,03:11:08.000,323,11095270,-795,0,1668827467,13039.906673769998,208.28268797999772,54478.740117600006 2022-11-19,03:11:09.000,323,11095310,-795,0,1668827468,13039.866255909998,208.268589719999,54478.82396304 2022-11-19,03:11:10.000,323,11095256,-795,0,1668827469,13039.940355319988,208.25449146000028,54479.02658952001 2022-11-19,03:11:11.000,323,11095277,-795,0,1668827470,13039.872992219993,208.21219668000413,54479.054538000004 2022-11-19,03:11:12.000,323,11095239,-795,0,1668827471,13039.819101740002,208.1840001599994,54478.94973120001 2022-11-19,03:11:13.000,323,11095252,-795,0,1668827472,13039.724793399997,208.15580364000198,54479.005628160005 2022-11-19,03:11:14.000,323,11095262,-795,0,1668827473,13039.691111849992,208.12760712000454,54479.01960240001 2022-11-19,03:11:15.000,323,11095244,-795,0,1668827474,13039.657430300002,208.12760712000454,54479.075499360006 2022-11-19,03:11:16.000,323,11095270,-795,0,1668827475,13039.590067199992,208.09236147000047,54479.15235768 2022-11-19,03:11:17.000,323,11095272,-795,0,1668827476,13039.529440409991,208.06416495000303,54479.18030616 2022-11-19,03:11:18.000,323,11095290,-795,0,1668827477,13039.489022549991,208.01482104000024,54479.20825464 2022-11-19,03:11:19.000,323,11095283,-795,0,1668827478,13039.39471421,207.9866245200028,54479.13139632 2022-11-19,03:11:20.000,323,11095272,-795,0,1668827479,13039.27346063,207.9866245200028,54479.09646072001 2022-11-19,03:11:21.000,323,11095249,-795,0,1668827480,13039.199361219995,207.97957539000345,54479.01261528 2022-11-19,03:11:22.000,323,11095269,-795,0,1668827481,13039.12526180999,207.9231823500013,54478.90082136001 2022-11-19,03:11:23.000,323,11095269,-795,0,1668827482,13039.06463501999,207.94432973999938,54478.907808480006 2022-11-19,03:11:24.000,323,11095268,-795,0,1668827483,13039.057898709994,207.93728061000002,54479.054538000004 2022-11-19,03:11:25.000,323,11095271,-795,0,1668827484,13039.037689779994,207.90908409000258,54479.11043496 2022-11-19,03:11:26.000,323,11095294,-795,0,1668827485,13038.902963579989,207.89498583000386,54479.01960240001 2022-11-19,03:11:27.000,323,11095283,-795,0,1668827486,13038.828864169998,207.88088756999787,54479.01261528 2022-11-19,03:11:28.000,323,11095234,-795,0,1668827487,13038.876018339994,207.81039627000428,54479.075499360006 2022-11-19,03:11:29.000,323,11095273,-795,0,1668827488,13038.748028449998,207.824494530003,54479.01261528 2022-11-19,03:11:30.000,323,11095238,-795,0,1668827489,13038.721083209988,207.78219974999956,54479.06152512 2022-11-19,03:11:31.000,323,11095266,-795,0,1668827490,13038.599829630002,207.78924887999892,54479.08248648 2022-11-19,03:11:32.000,323,11095282,-795,0,1668827491,13038.485312359997,207.79629800999828,54478.89383424 2022-11-19,03:11:33.000,323,11095259,-795,0,1668827492,13038.438158190002,207.78219974999956,54479.03357664 2022-11-19,03:11:34.000,323,11095231,-795,0,1668827493,13038.465103429997,207.7399049700034,54479.18030616 2022-11-19,03:11:35.000,323,11095213,-795,0,1668827494,13038.404476639997,207.7399049700034,54479.18729328001 2022-11-19,03:11:36.000,323,11095268,-795,0,1668827495,13038.337113540001,207.7399049700034,54479.20126752 2022-11-19,03:11:37.000,323,11095281,-795,0,1668827496,13038.18891471999,207.69761018999998,54478.9846668 2022-11-19,03:11:38.000,323,11095291,-795,0,1668827497,13038.182178409996,207.69761018999998,54479.01261528 2022-11-19,03:11:39.000,323,11095266,-755,0,1668827498,13038.13502424,207.71875757999806,54479.10344784 2022-11-19,03:11:40.000,323,11095274,-795,0,1668827499,13038.081133759995,207.70465931999934,54479.15235768 2022-11-19,03:11:41.000,323,11095270,-795,0,1668827500,13038.01377066,207.7258067100047,54479.173319040005 2022-11-19,03:11:42.000,323,11095265,-795,0,1668827501,13037.9733528,207.68351193000126,54479.13838344 2022-11-19,03:11:43.000,323,11095272,-795,0,1668827502,13037.86557183999,207.69056106000062,54479.06152512 2022-11-19,03:11:44.000,323,11095266,-795,0,1668827503,13037.899253389995,207.6764628000019,54479.18030616 2022-11-19,03:11:45.000,323,11095277,-795,0,1668827504,13037.811681359999,207.71875757999806,54479.1593448 2022-11-19,03:11:46.000,323,11095248,-795,0,1668827505,13037.737581949994,207.69056106000062,54479.04755088001 2022-11-19,03:11:47.000,323,11095286,-795,0,1668827506,13037.676955159994,207.71875757999806,54479.06152512 2022-11-19,03:11:48.000,323,11095278,-795,0,1668827507,13037.602855749989,207.69761018999998,54479.01261528 2022-11-19,03:11:49.000,323,11095255,-795,0,1668827508,13037.562437889988,207.7117084499987,54479.13838344 2022-11-19,03:11:50.000,323,11095291,-795,0,1668827509,13037.602855749989,207.68351193000126,54479.18729328001 2022-11-19,03:11:51.000,323,11095271,-795,0,1668827510,13037.515283719993,207.6764628000019,54479.20126752 2022-11-19,03:11:52.000,323,11095283,-795,0,1668827511,13037.495074789993,207.6764628000019,54478.99165392 2022-11-19,03:11:53.000,323,11095231,-795,0,1668827512,13037.461393240003,207.69761018999998,54479.21524176001 2022-11-19,03:11:54.000,323,11095262,-795,0,1668827513,13037.414239069993,207.66941367000254,54479.21524176001 2022-11-19,03:11:55.000,323,11095280,-795,0,1668827514,13037.373821209992,207.69056106000062,54479.14537056001 2022-11-19,03:11:56.000,323,11095273,-795,0,1668827515,13037.245831319997,207.73285584000405,54479.124409200005 2022-11-19,03:11:57.000,323,11095289,-795,0,1668827516,13037.131314049991,207.7258067100047,54478.96370544 2022-11-19,03:11:58.000,323,11095301,-795,0,1668827517,13037.191940839992,207.71875757999806,54479.20126752 2022-11-19,03:11:59.000,323,11095288,-795,0,1668827518,13037.252567629992,207.71875757999806,54479.2990872 2022-11-19,03:12:00.000,323,11095281,-795,0,1668827519,13037.212149769992,207.74695410000277,54479.20126752 2022-11-19,03:12:01.000,323,11095245,-795,0,1668827520,13037.090896189991,207.75400323000213,54479.075499360006 2022-11-19,03:12:02.000,323,11095261,-795,0,1668827521,13036.95616999,207.73285584000405,54478.97069256 2022-11-19,03:12:03.000,323,11095247,-795,0,1668827522,13036.983115229996,207.75400323000213,54478.956718320005 2022-11-19,03:12:04.000,323,11095279,-795,0,1668827523,13037.003324159996,207.73285584000405,54479.054538000004 2022-11-19,03:12:05.000,323,11095256,-795,0,1668827524,13036.989851539991,207.7399049700034,54479.10344784 2022-11-19,03:12:06.000,323,11095278,-795,0,1668827525,13036.97637892,207.7610523600015,54479.06851224001 2022-11-19,03:12:07.000,323,11095277,-795,0,1668827526,13036.94943367999,207.78219974999956,54479.11742208001 2022-11-19,03:12:08.000,323,11095247,-795,0,1668827527,13036.821443789995,207.79629800999828,54478.83095016001 2022-11-19,03:12:09.000,323,11095268,-795,0,1668827528,13036.81470748,207.81744540000363,54478.94973120001 2022-11-19,03:12:10.000,323,11095252,-795,0,1668827529,13036.821443789995,207.824494530003,54478.99165392 2022-11-19,03:12:11.000,323,11095287,-795,0,1668827530,13036.781025929995,207.83154366000235,54478.96370544 2022-11-19,03:12:12.000,323,11095243,-795,0,1668827531,13036.70692651999,207.8385927900017,54478.89383424 2022-11-19,03:12:13.000,323,11095249,-795,0,1668827532,13036.71366283,207.8738384399985,54478.85889864001 2022-11-19,03:12:14.000,323,11095250,-795,0,1668827533,13036.6934539,207.8738384399985,54478.907808480006 2022-11-19,03:12:15.000,323,11095291,-795,0,1668827534,13036.740608069995,207.9231823500013,54479.02658952001 2022-11-19,03:12:16.000,323,11095245,-795,0,1668827535,13036.73387176,207.90203496000322,54479.01960240001 2022-11-19,03:12:17.000,323,11095257,-795,0,1668827536,13036.68671758999,207.96547713000473,54478.99165392 2022-11-19,03:12:18.000,323,11095261,-795,0,1668827537,13036.61261818,207.96547713000473,54478.89383424 2022-11-19,03:12:19.000,323,11095314,-795,0,1668827538,13036.551991389999,207.95137886999873,54478.80300168 2022-11-19,03:12:20.000,323,11095240,-795,0,1668827539,13036.578936629994,208.02891929999896,54478.886847120004 2022-11-19,03:12:21.000,323,11095260,-795,0,1668827540,13036.62609079999,208.04301755999768,54479.03357664 2022-11-19,03:12:22.000,323,11095279,-795,0,1668827541,13036.54525507999,208.05711582000367,54478.9147956 2022-11-19,03:12:23.000,323,11095311,-795,0,1668827542,13036.551991389999,208.05006669000431,54478.85889864001 2022-11-19,03:12:24.000,323,11095245,-795,0,1668827543,13036.578936629994,208.0712140800024,54478.93575696 2022-11-19,03:12:25.000,323,11095291,-795,0,1668827544,13036.578936629994,208.09236147000047,54478.89383424 2022-11-19,03:12:26.000,323,11095201,-795,0,1668827545,13036.56546400999,208.0853123400011,54478.75409184 2022-11-19,03:12:27.000,323,11095282,-795,0,1668827546,13036.518309839994,208.0853123400011,54478.80300168 2022-11-19,03:12:28.000,323,11095251,-795,0,1668827547,13036.504837219989,208.1346562500039,54478.7750532 2022-11-19,03:12:29.000,323,11095288,-795,0,1668827548,13036.511573529999,208.16285277000134,54478.8449244 2022-11-19,03:12:30.000,323,11095248,-795,0,1668827549,13036.551991389999,208.14170538000326,54478.94973120001 2022-11-19,03:12:31.000,323,11095251,-795,0,1668827550,13036.572200319999,208.16285277000134,54478.97069256 2022-11-19,03:12:32.000,323,11095267,-795,0,1668827551,13036.56546400999,208.16285277000134,54478.886847120004 2022-11-19,03:12:33.000,323,11095275,-795,0,1668827552,13036.54525507999,208.1840001599994,54478.7750532 2022-11-19,03:12:34.000,323,11095244,-795,0,1668827553,13036.518309839994,208.21219668000413,54478.76107896001 2022-11-19,03:12:35.000,323,11095253,-795,0,1668827554,13036.551991389999,208.2333440700022,54478.8449244 2022-11-19,03:12:36.000,323,11095246,-795,0,1668827555,13036.525046149989,208.268589719999,54478.86588576 2022-11-19,03:12:37.000,323,11095263,-795,0,1668827556,13036.525046149989,208.2967862400037,54478.789027440005 2022-11-19,03:12:38.000,323,11095216,-795,0,1668827557,13036.558727699994,208.2967862400037,54478.740117600006 2022-11-19,03:12:39.000,323,11095228,-795,0,1668827558,13036.619354489994,208.28973711000435,54478.87287288 2022-11-19,03:12:40.000,323,11095237,-795,0,1668827559,13036.63282711,208.28973711000435,54478.81697592 2022-11-19,03:12:41.000,323,11095247,-795,0,1668827560,13036.572200319999,208.3179336300018,54478.76806608 2022-11-19,03:12:42.000,323,11095285,-795,0,1668827561,13036.572200319999,208.30383537000307,54478.705182 2022-11-19,03:12:43.000,323,11095238,-795,0,1668827562,13036.531782459999,208.3179336300018,54478.670246400005 2022-11-19,03:12:44.000,323,11095232,-795,0,1668827563,13036.498100909994,208.36022840999794,54478.64928504 2022-11-19,03:12:45.000,323,11095283,-795,0,1668827564,13036.592409249999,208.37432667000394,54478.78204032001 2022-11-19,03:12:46.000,323,11095270,-795,0,1668827565,13036.62609079999,208.36022840999794,54478.80998880001 2022-11-19,03:12:47.000,323,11095260,-795,0,1668827566,13036.58567293999,208.3813758000033,54478.81697592 2022-11-19,03:12:48.000,323,11095187,-795,0,1668827567,13036.538518769994,208.39547406000202,54478.50954264 2022-11-19,03:12:49.000,323,11095195,-795,0,1668827568,13036.558727699994,208.39547406000202,54478.59338808001 2022-11-19,03:12:50.000,323,11095252,-795,0,1668827569,13036.60588186999,208.40957232000073,54478.64229792001 2022-11-19,03:12:51.000,323,11095283,-795,0,1668827570,13036.60588186999,208.38842493000266,54478.62832368 2022-11-19,03:12:52.000,323,11095315,-795,0,1668827571,13036.525046149989,208.39547406000202,54478.48159416 2022-11-19,03:12:53.000,323,11095225,-795,0,1668827572,13036.511573529999,208.40957232000073,54478.48159416 2022-11-19,03:12:54.000,323,11095289,-795,0,1668827573,13036.592409249999,208.4166214500001,54478.59338808001 2022-11-19,03:12:55.000,323,11095309,-795,0,1668827574,13036.61261818,208.4166214500001,54478.58640096 2022-11-19,03:12:56.000,323,11095208,-795,0,1668827575,13036.56546400999,208.4448179700048,54478.502555520005 2022-11-19,03:12:57.000,323,11095251,-795,0,1668827576,13036.471155669999,208.4307197099988,54478.383774480004 2022-11-19,03:12:58.000,323,11095238,-795,0,1668827577,13036.403792569989,208.42367057999945,54478.20210936 2022-11-19,03:12:59.000,323,11095272,-795,0,1668827578,13036.444210429989,208.43776883999817,54478.30691616001 2022-11-19,03:13:00.000,323,11095259,-795,0,1668827579,13036.491364599999,208.4307197099988,54478.44665856001 2022-11-19,03:13:01.000,323,11095245,-795,0,1668827580,13036.518309839994,208.40957232000073,54478.41871008 2022-11-19,03:13:02.000,323,11095239,-795,0,1668827581,13036.518309839994,208.4448179700048,54478.32787752001 2022-11-19,03:13:03.000,323,11095271,-795,0,1668827582,13036.531782459999,208.45186710000416,54478.285954800005 2022-11-19,03:13:04.000,323,11095263,-795,0,1668827583,13036.464419359989,208.4307197099988,54478.237044960006 2022-11-19,03:13:05.000,323,11095244,-795,0,1668827584,13036.511573529999,208.40252319000138,54478.237044960006 2022-11-19,03:13:06.000,323,11095268,-795,0,1668827585,13036.525046149989,208.43776883999817,54478.23005784001 2022-11-19,03:13:07.000,323,11095298,-795,0,1668827586,13036.498100909994,208.40957232000073,54478.17416088 2022-11-19,03:13:08.000,323,11095280,-795,0,1668827587,13036.376847329993,208.40957232000073,54478.048392720004 2022-11-19,03:13:09.000,323,11095222,-795,0,1668827588,13036.417265189993,208.40252319000138,54478.0763412 2022-11-19,03:13:10.000,323,11095257,-795,0,1668827589,13036.437474119994,208.37432667000394,54478.13223816 2022-11-19,03:13:11.000,323,11095263,-795,0,1668827590,13036.498100909994,208.38842493000266,54478.19512224 2022-11-19,03:13:12.000,323,11095249,-795,0,1668827591,13036.397056259993,208.36727754000458,54477.9365988 2022-11-19,03:13:13.000,323,11095217,-795,0,1668827592,13036.491364599999,208.36022840999794,54478.0763412 2022-11-19,03:13:14.000,323,11095286,-795,0,1668827593,13036.511573529999,208.36727754000458,54478.18114800001 2022-11-19,03:13:15.000,323,11095269,-795,0,1668827594,13036.518309839994,208.36727754000458,54478.048392720004 2022-11-19,03:13:16.000,323,11095277,-795,0,1668827595,13036.424001499989,208.3320318900005,54477.97852152 2022-11-19,03:13:17.000,323,11095305,-795,0,1668827596,13036.498100909994,208.34613014999923,54477.95756016 2022-11-19,03:13:18.000,323,11095310,-795,0,1668827597,13036.558727699994,208.3179336300018,54478.10428968 2022-11-19,03:13:19.000,323,11095271,-795,0,1668827598,13036.56546400999,208.33908101999987,54478.04140560001 2022-11-19,03:13:20.000,323,11095221,-795,0,1668827599,13036.538518769994,208.3179336300018,54478.020444240006 2022-11-19,03:13:21.000,323,11095267,-795,0,1668827600,13036.578936629994,208.2967862400037,54477.92961168 2022-11-19,03:13:22.000,323,11095260,-795,0,1668827601,13036.498100909994,208.28268797999772,54477.67108824 2022-11-19,03:13:23.000,323,11095233,-795,0,1668827602,13036.464419359989,208.25449146000028,54477.59422992 2022-11-19,03:13:24.000,323,11095237,-795,0,1668827603,13036.477891979994,208.27563884999836,54477.65012688 2022-11-19,03:13:25.000,323,11095247,-795,0,1668827604,13036.599145559994,208.24744233000092,54477.74794656 2022-11-19,03:13:26.000,323,11095231,-795,0,1668827605,13036.578936629994,208.268589719999,54477.78986928 2022-11-19,03:13:27.000,323,11095235,-795,0,1668827606,13036.639563419994,208.26154058999964,54477.733972320006 2022-11-19,03:13:28.000,323,11095255,-795,0,1668827607,13036.58567293999,208.268589719999,54477.517371600006 2022-11-19,03:13:29.000,323,11095251,-795,0,1668827608,13036.64629972999,208.25449146000028,54477.63615264001 2022-11-19,03:13:30.000,323,11095263,-795,0,1668827609,13036.65303604,208.21924581000349,54477.60820416001 2022-11-19,03:13:31.000,323,11095289,-795,0,1668827610,13036.679981279995,208.22629494000284,54477.57326856 2022-11-19,03:13:32.000,323,11095264,-795,0,1668827611,13036.679981279995,208.21219668000413,54477.36365496 2022-11-19,03:13:33.000,323,11095284,-795,0,1668827612,13036.71366283,208.24039320000156,54477.48942312001 2022-11-19,03:13:34.000,323,11095298,-795,0,1668827613,13036.78776223999,208.28268797999772,54477.60820416001 2022-11-19,03:13:35.000,323,11095309,-795,0,1668827614,13036.83491641,208.26154058999964,54477.53134584 2022-11-19,03:13:36.000,323,11095239,-795,0,1668827615,13036.801234859995,208.25449146000028,54477.44051328001 2022-11-19,03:13:37.000,323,11095256,-795,0,1668827616,13036.79449855,208.26154058999964,54477.29378376 2022-11-19,03:13:38.000,323,11095272,-795,0,1668827617,13036.85512534,208.2967862400037,54477.28679664 2022-11-19,03:13:39.000,323,11095249,-795,0,1668827618,13036.90901581999,208.25449146000028,54477.24487392 2022-11-19,03:13:40.000,323,11095277,-795,0,1668827619,13036.989851539991,208.268589719999,54477.34269360001 2022-11-19,03:13:41.000,323,11095274,-795,0,1668827620,13037.050478329991,208.28268797999772,54477.35666784 2022-11-19,03:13:42.000,323,11095287,-795,0,1668827621,13037.023533089996,208.24744233000092,54477.25884816 2022-11-19,03:13:43.000,323,11095281,-795,0,1668827622,13037.05721464,208.22629494000284,54477.10513152001 2022-11-19,03:13:44.000,323,11095238,-795,0,1668827623,13037.131314049991,208.2333440700022,54477.26583528 2022-11-19,03:13:45.000,323,11095285,-795,0,1668827624,13037.164995599996,208.24744233000092,54477.14006712 2022-11-19,03:13:46.000,323,11095259,-795,0,1668827625,13037.191940839992,208.24744233000092,54477.14006712 2022-11-19,03:13:47.000,323,11095287,-795,0,1668827626,13037.191940839992,208.2333440700022,54476.95141488 2022-11-19,03:13:48.000,323,11095292,-795,0,1668827627,13037.138050360001,208.25449146000028,54476.993337600004 2022-11-19,03:13:49.000,323,11095293,-795,0,1668827628,13037.306458109997,208.28268797999772,54477.05622168001 2022-11-19,03:13:50.000,323,11095251,-795,0,1668827629,13037.400766450002,208.25449146000028,54477.15404136001 2022-11-19,03:13:51.000,323,11095265,-795,0,1668827630,13037.420975380002,208.268589719999,54477.014298960006 2022-11-19,03:13:52.000,323,11095273,-675,0,1668827631,13037.326667039997,208.31088450000243,54476.67193008001 2022-11-19,03:13:53.000,323,11095261,-795,0,1668827632,13037.407502759997,208.30383537000307,54476.79071112 2022-11-19,03:13:54.000,323,11095283,-795,0,1668827633,13037.461393240003,208.3179336300018,54476.90250504 2022-11-19,03:13:55.000,323,11095288,-795,0,1668827634,13037.468129549998,208.30383537000307,54476.76276264 2022-11-19,03:13:56.000,323,11095296,-795,0,1668827635,13037.387293829997,208.36022840999794,54476.55314904001 2022-11-19,03:13:57.000,323,11095261,-795,0,1668827636,13037.569174199998,208.39547406000202,54476.72083992001 2022-11-19,03:13:58.000,323,11095273,-795,0,1668827637,13037.683691469989,208.3813758000033,54476.86058232 2022-11-19,03:13:59.000,323,11095227,-795,0,1668827638,13037.710636709999,208.38842493000266,54476.65096872001 2022-11-19,03:14:00.000,323,11095261,-795,0,1668827639,13037.717373019994,208.45186710000416,54476.49725208 2022-11-19,03:14:01.000,323,11095261,-795,0,1668827640,13037.879044459994,208.37432667000394,54476.74180128 2022-11-19,03:14:02.000,323,11095309,-795,0,1668827641,13037.84536290999,208.40252319000138,54476.59507176 2022-11-19,03:14:03.000,323,11095275,-795,0,1668827642,13037.89251708,208.38842493000266,54476.58808464 2022-11-19,03:14:04.000,323,11095298,-795,0,1668827643,13037.94640755999,208.39547406000202,54476.657955840004 2022-11-19,03:14:05.000,323,11095272,-795,0,1668827644,13038.03397959,208.40957232000073,54476.706865680004 2022-11-19,03:14:06.000,323,11095296,-795,0,1668827645,13038.05418852,208.38842493000266,54476.6439816 2022-11-19,03:14:07.000,323,11095257,-795,0,1668827646,13038.13502424,208.38842493000266,54476.53218768001 2022-11-19,03:14:08.000,323,11095260,-795,0,1668827647,13038.209123649991,208.40252319000138,54476.69289144 2022-11-19,03:14:09.000,323,11095282,-795,0,1668827648,13038.23606889,208.4166214500001,54476.6439816 2022-11-19,03:14:10.000,323,11095279,-795,0,1668827649,13038.283223059996,208.42367057999945,54476.59507176 2022-11-19,03:14:11.000,323,11095234,-795,0,1668827650,13038.303431989996,208.42367057999945,54476.609046000005 2022-11-19,03:14:12.000,323,11095257,-795,0,1668827651,13038.222596269996,208.40252319000138,54476.4693036 2022-11-19,03:14:13.000,323,11095291,-795,0,1668827652,13038.249541509991,208.39547406000202,54476.53218768001 2022-11-19,03:14:14.000,323,11095237,-795,0,1668827653,13038.370795089992,208.38842493000266,54476.63699448 2022-11-19,03:14:15.000,323,11095261,-795,0,1668827654,13038.458367120002,208.39547406000202,54476.61603312 2022-11-19,03:14:16.000,323,11095251,-795,0,1668827655,13038.451630809992,208.3813758000033,54476.59507176 2022-11-19,03:14:17.000,323,11095244,-795,0,1668827656,13038.485312359997,208.39547406000202,54476.54616192 2022-11-19,03:14:18.000,323,11095305,-795,0,1668827657,13038.471839739992,208.34613014999923,54476.40641952 2022-11-19,03:14:19.000,323,11095273,-795,0,1668827658,13038.478576050002,208.33908101999987,54476.41340664001 2022-11-19,03:14:20.000,323,11095282,-795,0,1668827659,13038.525730219997,208.36727754000458,54476.4693036 2022-11-19,03:14:21.000,323,11095320,-795,0,1668827660,13038.586357009997,208.35317927999859,54476.511226320006 2022-11-19,03:14:22.000,323,11095248,-795,0,1668827661,13038.646983799998,208.36727754000458,54476.539174800004 2022-11-19,03:14:23.000,323,11095269,-795,0,1668827662,13038.687401659998,208.36022840999794,54476.49725208 2022-11-19,03:14:24.000,323,11095265,-795,0,1668827663,13038.667192729998,208.35317927999859,54476.273664240005 2022-11-19,03:14:25.000,323,11095248,-795,0,1668827664,13038.801918929988,208.31088450000243,54476.33654832001 2022-11-19,03:14:26.000,323,11095279,-795,0,1668827665,13038.822127859989,208.3179336300018,54476.46231648001 2022-11-19,03:14:27.000,323,11095277,-795,0,1668827666,13038.849073099998,208.28973711000435,54476.35750968 2022-11-19,03:14:28.000,323,11095264,-795,0,1668827667,13038.855809409994,208.28973711000435,54476.28065136 2022-11-19,03:14:29.000,323,11095275,-795,0,1668827668,13038.876018339994,208.34613014999923,54476.33654832001 2022-11-19,03:14:30.000,323,11095284,-795,0,1668827669,13038.990535609999,208.28973711000435,54476.44834224 2022-11-19,03:14:31.000,323,11095255,-795,0,1668827670,13038.997271919994,208.31088450000243,54476.37847104 2022-11-19,03:14:32.000,323,11095234,-795,0,1668827671,13039.010744539999,208.3320318900005,54476.31558696001 2022-11-19,03:14:33.000,323,11095281,-795,0,1668827672,13039.037689779994,208.31088450000243,54476.26667712001 2022-11-19,03:14:34.000,323,11095252,-795,0,1668827673,13039.098316569994,208.3179336300018,54476.28763848 2022-11-19,03:14:35.000,323,11095319,-795,0,1668827674,13039.14547073999,208.31088450000243,54476.35052256 2022-11-19,03:14:36.000,323,11095235,-795,0,1668827675,13039.179152289995,208.28973711000435,54476.46231648001 2022-11-19,03:14:37.000,323,11095271,-795,0,1668827676,13039.2532517,208.268589719999,54476.49725208 2022-11-19,03:14:38.000,323,11095279,-795,0,1668827677,13039.22630645999,208.268589719999,54476.441355120005 2022-11-19,03:14:39.000,323,11095327,-795,0,1668827678,13039.26672431999,208.268589719999,54476.322574080004 2022-11-19,03:14:40.000,323,11095275,-795,0,1668827679,13039.381241589996,208.30383537000307,54476.47629072 2022-11-19,03:14:41.000,323,11095280,-795,0,1668827680,13039.43513207,208.28268797999772,54476.40641952 2022-11-19,03:14:42.000,323,11095267,-795,0,1668827681,13039.38797789999,208.30383537000307,54476.23174152 2022-11-19,03:14:43.000,323,11095294,-795,0,1668827682,13039.455341,208.27563884999836,54476.26667712001 2022-11-19,03:14:44.000,323,11095280,-795,0,1668827683,13039.515967790001,208.28973711000435,54476.31558696001 2022-11-19,03:14:45.000,323,11095240,-795,0,1668827684,13039.549649339991,208.31088450000243,54476.29462560001 2022-11-19,03:14:46.000,323,11095236,-795,0,1668827685,13039.596803510001,208.3320318900005,54476.24571576001 2022-11-19,03:14:47.000,323,11095284,-795,0,1668827686,13039.610276129992,208.31088450000243,54476.105973360005 2022-11-19,03:14:48.000,323,11095196,-795,0,1668827687,13039.684375539997,208.3179336300018,54476.203793040004 2022-11-19,03:14:49.000,323,11095247,-795,0,1668827688,13039.751738639992,208.33908101999987,54476.21078016 2022-11-19,03:14:50.000,323,11095267,-795,0,1668827689,13039.798892810002,208.34613014999923,54476.224754400006 2022-11-19,03:14:51.000,323,11095254,-795,0,1668827690,13039.852783289993,208.36727754000458,54476.224754400006 2022-11-19,03:14:52.000,323,11095272,-795,0,1668827691,13039.812365429992,208.32498276000115,54476.085012 2022-11-19,03:14:53.000,323,11095241,-795,0,1668827692,13039.899937460003,208.38842493000266,54476.14789608001 2022-11-19,03:14:54.000,323,11095295,-795,0,1668827693,13040.027927349998,208.37432667000394,54476.30161272 2022-11-19,03:14:55.000,323,11095277,-795,0,1668827694,13040.128971999999,208.36727754000458,54476.28763848 2022-11-19,03:14:56.000,323,11095210,-795,0,1668827695,13040.088554139998,208.38842493000266,54476.23174152 2022-11-19,03:14:57.000,323,11095278,-795,0,1668827696,13040.088554139998,208.4166214500001,54476.057063520006 2022-11-19,03:14:58.000,323,11095255,-795,0,1668827697,13040.128971999999,208.43776883999817,54476.09199912 2022-11-19,03:14:59.000,323,11095285,-795,0,1668827698,13040.27043451,208.45186710000416,54476.1898188 2022-11-19,03:15:00.000,323,11095295,-795,0,1668827699,13040.209807719999,208.48711275000096,54476.24571576001 2022-11-19,03:15:01.000,323,11095242,-795,0,1668827700,13040.28390712999,208.48711275000096,54476.008153680006 2022-11-19,03:15:02.000,323,11095270,-795,0,1668827701,13040.36474284999,208.46596536000288,54476.1898188 2022-11-19,03:15:03.000,323,11095269,-795,0,1668827702,13040.40516070999,208.48711275000096,54476.105973360005 2022-11-19,03:15:04.000,323,11095220,-795,0,1668827703,13040.39168809,208.45186710000416,54476.11296048 2022-11-19,03:15:05.000,323,11095270,-795,0,1668827704,13040.51294167,208.45186710000416,54476.1898188 2022-11-19,03:15:06.000,323,11095308,-795,0,1668827705,13040.55335953,208.50826013999904,54476.30161272 2022-11-19,03:15:07.000,323,11095270,-795,0,1668827706,13040.640931559996,208.52235839999776,54476.224754400006 2022-11-19,03:15:08.000,323,11095248,-795,0,1668827707,13040.661140489996,208.55055492000247,54476.18283168 2022-11-19,03:15:09.000,323,11095294,-795,0,1668827708,13040.762185139996,208.58580056999926,54476.14789608001 2022-11-19,03:15:10.000,323,11095252,-795,0,1668827709,13040.883438719997,208.5646531800012,54476.3295612 2022-11-19,03:15:11.000,323,11095308,-795,0,1668827710,13040.964274439997,208.57170231000055,54476.30161272 2022-11-19,03:15:12.000,323,11095220,-795,0,1668827711,13040.890175029992,208.55760405000183,54476.16187032 2022-11-19,03:15:13.000,323,11095207,-795,0,1668827712,13041.004692299997,208.61399709000398,54476.30161272 2022-11-19,03:15:14.000,323,11095318,-795,0,1668827713,13041.051846469993,208.60694796000462,54476.35052256 2022-11-19,03:15:15.000,323,11095278,-795,0,1668827714,13041.051846469993,208.62104622000334,54476.37847104 2022-11-19,03:15:16.000,323,11095246,-795,0,1668827715,13041.024901229997,208.61399709000398,54476.1898188 2022-11-19,03:15:17.000,323,11095295,-795,0,1668827716,13041.085528019998,208.64924274000077,54476.26667712001 2022-11-19,03:15:18.000,323,11095299,-795,0,1668827717,13041.193308979993,208.63514448000205,54476.511226320006 2022-11-19,03:15:19.000,323,11095285,-795,0,1668827718,13041.233726839993,208.64924274000077,54476.48327784001 2022-11-19,03:15:20.000,323,11095254,-795,0,1668827719,13041.247199459998,208.6774392599982,54476.47629072 2022-11-19,03:15:21.000,323,11095269,-795,0,1668827720,13041.267408389998,208.64924274000077,54476.42039376 2022-11-19,03:15:22.000,323,11095316,-795,0,1668827721,13041.159627429988,208.6633409999995,54476.30161272 2022-11-19,03:15:23.000,323,11095264,-795,0,1668827722,13041.193308979993,208.6421936100014,54476.33654832001 2022-11-19,03:15:24.000,323,11095306,-795,0,1668827723,13041.267408389998,208.6633409999995,54476.54616192 2022-11-19,03:15:25.000,323,11095294,-795,0,1668827724,13041.321298869989,208.6421936100014,54476.609046000005 2022-11-19,03:15:26.000,323,11095268,-795,0,1668827725,13041.287617319998,208.64924274000077,54476.55314904001 2022-11-19,03:15:27.000,323,11095351,-795,0,1668827726,13041.321298869989,208.6633409999995,54476.45532936 2022-11-19,03:15:28.000,323,11095225,-795,0,1668827727,13041.334771489994,208.64924274000077,54476.62302024 2022-11-19,03:15:29.000,323,11095277,-795,0,1668827728,13041.361716729989,208.6633409999995,54476.609046000005 2022-11-19,03:15:30.000,323,11095255,-795,0,1668827729,13041.375189349994,208.65629187000013,54476.63699448 2022-11-19,03:15:31.000,323,11095276,-795,0,1668827730,13041.375189349994,208.6633409999995,54476.63699448 2022-11-19,03:15:32.000,323,11095276,-795,0,1668827731,13041.314562559994,208.65629187000013,54476.51821344 2022-11-19,03:15:33.000,323,11095249,-795,0,1668827732,13041.354980419994,208.68448839000484,54476.67193008001 2022-11-19,03:15:34.000,323,11095270,-795,0,1668827733,13041.429079829999,208.68448839000484,54476.80468536 2022-11-19,03:15:35.000,323,11095301,-795,0,1668827734,13041.46276137999,208.6633409999995,54476.80468536 2022-11-19,03:15:36.000,323,11095251,-795,0,1668827735,13041.476233999994,208.6421936100014,54476.79769824001 2022-11-19,03:15:37.000,323,11095307,-795,0,1668827736,13041.408870899999,208.62104622000334,54476.7138528 2022-11-19,03:15:38.000,323,11095307,-795,0,1668827737,13041.415607209994,208.6280953500027,54476.65096872001 2022-11-19,03:15:39.000,323,11095253,-795,0,1668827738,13041.381925659989,208.60694796000462,54476.52520056 2022-11-19,03:15:40.000,323,11095230,-795,0,1668827739,13041.46949769,208.62104622000334,54476.80468536 2022-11-19,03:15:41.000,323,11095260,-795,0,1668827740,13041.50317923999,208.61399709000398,54476.846608080006 2022-11-19,03:15:42.000,323,11095270,-795,0,1668827741,13041.48970662,208.59284969999862,54476.86058232 2022-11-19,03:15:43.000,323,11095269,-795,0,1668827742,13041.516651859994,208.55055492000247,54476.80468536 2022-11-19,03:15:44.000,323,11095252,-795,0,1668827743,13041.536860789995,208.55760405000183,54476.90949216 2022-11-19,03:15:45.000,323,11095306,-795,0,1668827744,13041.557069719995,208.59284969999862,54476.95141488 2022-11-19,03:15:46.000,323,11095317,-795,0,1668827745,13041.52338816999,208.5435057900031,54476.958402 2022-11-19,03:15:47.000,323,11095280,-795,0,1668827746,13041.496442929994,208.5787514399999,54476.83263384 2022-11-19,03:15:48.000,323,11095294,-795,0,1668827747,13041.496442929994,208.58580056999926,54476.874556560004 2022-11-19,03:15:49.000,323,11095279,-795,0,1668827748,13041.60422388999,208.57170231000055,54477.08417016001 2022-11-19,03:15:50.000,323,11095304,-795,0,1668827749,13041.658114369995,208.5646531800012,54477.112118640005 2022-11-19,03:15:51.000,323,11095280,-795,0,1668827750,13041.637905439995,208.5787514399999,54477.17500272001 2022-11-19,03:15:52.000,323,11095236,-795,0,1668827751,13041.58401495999,208.55760405000183,54477.00032472 2022-11-19,03:15:53.000,323,11095238,-795,0,1668827752,13041.62443281999,208.5787514399999,54477.04923456 2022-11-19,03:15:54.000,323,11095231,-795,0,1668827753,13041.64464174999,208.58580056999926,54477.10513152001 2022-11-19,03:15:55.000,323,11095275,-795,0,1668827754,13041.68505960999,208.59989882999798,54477.14006712 2022-11-19,03:15:56.000,323,11095253,-795,0,1668827755,13041.59075127,208.5787514399999,54477.09115728 2022-11-19,03:15:57.000,323,11095242,-795,0,1668827756,13041.637905439995,208.62104622000334,54477.209938320004 2022-11-19,03:15:58.000,323,11095327,-795,0,1668827757,13041.738950089995,208.59989882999798,54477.41955192001 2022-11-19,03:15:59.000,323,11095258,-795,0,1668827758,13041.74568639999,208.64924274000077,54477.47544888 2022-11-19,03:16:00.000,323,11095250,-795,0,1668827759,13041.74568639999,208.6280953500027,54477.50339736 2022-11-19,03:16:01.000,323,11095272,-795,0,1668827760,13041.779367949996,208.64924274000077,54477.42653904 2022-11-19,03:16:02.000,323,11095312,-795,0,1668827761,13041.658114369995,208.63514448000205,54477.15404136001 2022-11-19,03:16:03.000,323,11095285,-795,0,1668827762,13041.718741159995,208.6774392599982,54477.39160344001 2022-11-19,03:16:04.000,323,11095257,-795,0,1668827763,13041.78610425999,208.68448839000484,54477.58025568 2022-11-19,03:16:05.000,323,11095275,-795,0,1668827764,13041.8130495,208.726783170001,54477.685062480006 2022-11-19,03:16:06.000,323,11095282,-795,0,1668827765,13041.759159019995,208.726783170001,54477.55929432001 2022-11-19,03:16:07.000,323,11095301,-795,0,1668827766,13041.738950089995,208.75497968999844,54477.43352616 2022-11-19,03:16:08.000,323,11095206,-795,0,1668827767,13041.75242271,208.76907795000443,54477.6221784 2022-11-19,03:16:09.000,323,11095301,-795,0,1668827768,13041.74568639999,208.81137273000058,54477.615191280005 2022-11-19,03:16:10.000,323,11095266,-795,0,1668827769,13041.779367949996,208.8254709899993,54477.713010960004 2022-11-19,03:16:11.000,323,11095276,-795,0,1668827770,13041.759159019995,208.84661838000466,54477.685062480006 2022-11-19,03:16:12.000,323,11095310,-795,0,1668827771,13041.698532229995,208.81842185999994,54477.6221784 2022-11-19,03:16:13.000,323,11095289,-795,0,1668827772,13041.698532229995,208.8889131600008,54477.69903672 2022-11-19,03:16:14.000,323,11095314,-795,0,1668827773,13041.70526853999,208.88186403000145,54477.685062480006 2022-11-19,03:16:15.000,323,11095289,-795,0,1668827774,13041.77263164,208.90301141999953,54477.87371472001 2022-11-19,03:16:16.000,323,11095286,-795,0,1668827775,13041.67158699,208.88186403000145,54477.78986928 2022-11-19,03:16:17.000,323,11095269,-795,0,1668827776,13041.73221378,208.92415881000488,54477.9365988 2022-11-19,03:16:18.000,323,11095314,-795,0,1668827777,13041.738950089995,208.9382570700036,54477.852753360006 2022-11-19,03:16:19.000,323,11095296,-795,0,1668827778,13041.69179592,208.95940446000168,54477.852753360006 2022-11-19,03:16:20.000,323,11095312,-795,0,1668827779,13041.71200485,208.95940446000168,54477.95756016 2022-11-19,03:16:21.000,323,11095295,-795,0,1668827780,13041.73221378,208.95235533000232,54478.09031544001 2022-11-19,03:16:22.000,323,11095269,-795,0,1668827781,13041.70526853999,208.98055184999976,54478.03441848 2022-11-19,03:16:23.000,323,11095292,-795,0,1668827782,13041.68505960999,208.9735027200004,54477.88768896 2022-11-19,03:16:24.000,323,11095263,-795,0,1668827783,13041.74568639999,208.95940446000168,54478.09730256 2022-11-19,03:16:25.000,323,11095314,-795,0,1668827784,13041.69179592,209.02989576000255,54478.10428968 2022-11-19,03:16:26.000,323,11095281,-795,0,1668827785,13041.69179592,209.02989576000255,54478.13922528001 2022-11-19,03:16:27.000,323,11095278,-795,0,1668827786,13041.637905439995,209.05104315000062,54477.98550864 2022-11-19,03:16:28.000,323,11095280,-795,0,1668827787,13041.60422388999,209.04399402000126,54478.02743136 2022-11-19,03:16:29.000,323,11095307,-795,0,1668827788,13041.65137806,209.0721905399987,54478.2510192 2022-11-19,03:16:30.000,323,11095297,-795,0,1668827789,13041.55033341,209.06514140999934,54478.11127680001 2022-11-19,03:16:31.000,323,11095270,-795,0,1668827790,13041.56380602999,209.07923966999806,54478.30691616001 2022-11-19,03:16:32.000,323,11095284,-795,0,1668827791,13041.577278649995,209.06514140999934,54478.30691616001 2022-11-19,03:16:33.000,323,11095278,-795,0,1668827792,13041.456025069994,209.07923966999806,54478.24403208 2022-11-19,03:16:34.000,323,11095276,-795,0,1668827793,13041.456025069994,209.06514140999934,54478.20909648001 2022-11-19,03:16:35.000,323,11095282,-795,0,1668827794,13041.48970662,209.1003870600034,54478.30691616001 2022-11-19,03:16:36.000,323,11095292,-795,0,1668827795,13041.435816139994,209.1003870600034,54478.29992904 2022-11-19,03:16:37.000,323,11095340,-795,0,1668827796,13041.435816139994,209.11448532000213,54478.36281312 2022-11-19,03:16:38.000,323,11095283,-795,0,1668827797,13041.46276137999,209.1003870600034,54478.48159416 2022-11-19,03:16:39.000,323,11095271,-795,0,1668827798,13041.476233999994,209.0862888000047,54478.6353108 2022-11-19,03:16:40.000,323,11095277,-795,0,1668827799,13041.40213458999,209.12858358000085,54478.43268432 2022-11-19,03:16:41.000,323,11095292,-795,0,1668827800,13041.40213458999,209.1567800999983,54478.47460704001 2022-11-19,03:16:42.000,323,11095221,-795,0,1668827801,13041.381925659989,209.14268183999957,54478.54447824001 2022-11-19,03:16:43.000,323,11095254,-795,0,1668827802,13041.381925659989,209.1356327100002,54478.6003752 2022-11-19,03:16:44.000,323,11095291,-795,0,1668827803,13041.341507799989,209.1356327100002,54478.58640096 2022-11-19,03:16:45.000,323,11095300,-795,0,1668827804,13041.328035179999,209.16382922999765,54478.705182 2022-11-19,03:16:46.000,323,11095316,-795,0,1668827805,13041.307826249998,209.16382922999765,54478.6353108 2022-11-19,03:16:47.000,323,11095310,-795,0,1668827806,13041.328035179999,209.17087836000428,54478.67723352 2022-11-19,03:16:48.000,323,11095317,-795,0,1668827807,13041.247199459998,209.17792749000364,54478.47460704001 2022-11-19,03:16:49.000,323,11095290,-795,0,1668827808,13041.274144699993,209.184976620003,54478.62832368 2022-11-19,03:16:50.000,323,11095277,-795,0,1668827809,13041.260672079989,209.17087836000428,54478.61434944001 2022-11-19,03:16:51.000,323,11095279,-795,0,1668827810,13041.233726839993,209.1567800999983,54478.66325928001 2022-11-19,03:16:52.000,323,11095320,-795,0,1668827811,13041.166363739998,209.17792749000364,54478.58640096 2022-11-19,03:16:53.000,323,11095294,-795,0,1668827812,13041.179836359988,209.16382922999765,54478.66325928001 2022-11-19,03:16:54.000,323,11095280,-795,0,1668827813,13041.267408389998,209.184976620003,54478.83095016001 2022-11-19,03:16:55.000,323,11095254,-795,0,1668827814,13041.233726839993,209.1567800999983,54478.79601456 2022-11-19,03:16:56.000,323,11095265,-795,0,1668827815,13041.159627429988,209.14973096999893,54478.74710472 2022-11-19,03:16:57.000,323,11095277,-795,0,1668827816,13041.159627429988,209.1215344500015,54478.719156240004 2022-11-19,03:16:58.000,323,11095279,-795,0,1668827817,13041.146154809998,209.12858358000085,54478.789027440005 2022-11-19,03:16:59.000,323,11095268,-795,0,1668827818,13041.132682189993,209.17792749000364,54478.85889864001 2022-11-19,03:17:00.000,323,11095285,-795,0,1668827819,13041.119209570003,209.12858358000085,54478.75409184 2022-11-19,03:17:01.000,323,11095293,-795,0,1668827820,13041.065319089998,209.14973096999893,54478.76806608 2022-11-19,03:17:02.000,323,11095273,-795,0,1668827821,13041.072055399993,209.16382922999765,54478.87287288 2022-11-19,03:17:03.000,323,11095324,-795,0,1668827822,13040.930592889992,209.21317314000044,54478.67723352 2022-11-19,03:17:04.000,323,11095279,-795,0,1668827823,13040.984483369997,209.1567800999983,54478.76107896001 2022-11-19,03:17:05.000,323,11095250,-795,0,1668827824,13040.991219679992,209.21317314000044,54478.837937280005 2022-11-19,03:17:06.000,323,11095307,-795,0,1668827825,13041.011428609992,209.16382922999765,54478.89383424 2022-11-19,03:17:07.000,323,11095256,-795,0,1668827826,13041.031637539993,209.14973096999893,54478.94274408 2022-11-19,03:17:08.000,323,11095278,-795,0,1668827827,13040.903647649997,209.1567800999983,54478.76107896001 2022-11-19,03:17:09.000,323,11095281,-795,0,1668827828,13040.991219679992,209.20612401000108,54478.94274408 2022-11-19,03:17:10.000,323,11095263,-795,0,1668827829,13041.018164920002,209.17792749000364,54478.96370544 2022-11-19,03:17:11.000,323,11095247,-795,0,1668827830,13040.984483369997,209.17792749000364,54479.075499360006 2022-11-19,03:17:12.000,323,11095260,-795,0,1668827831,13040.903647649997,209.14268183999957,54478.85889864001 2022-11-19,03:17:13.000,323,11095298,-795,0,1668827832,13040.883438719997,209.17792749000364,54478.93575696 2022-11-19,03:17:14.000,323,11095281,-795,0,1668827833,13040.903647649997,209.19202575000236,54479.005628160005 2022-11-19,03:17:15.000,323,11095299,-795,0,1668827834,13040.917120270002,209.19202575000236,54479.04056376 2022-11-19,03:17:16.000,323,11095268,-795,0,1668827835,13040.903647649997,209.20612401000108,54479.06152512 2022-11-19,03:17:17.000,323,11095249,-795,0,1668827836,13040.890175029992,209.19907488000172,54479.054538000004 2022-11-19,03:17:18.000,323,11095239,-795,0,1668827837,13040.876702410002,209.17087836000428,54479.01960240001 2022-11-19,03:17:19.000,323,11095274,-795,0,1668827838,13040.890175029992,209.184976620003,54479.13838344 2022-11-19,03:17:20.000,323,11095294,-795,0,1668827839,13040.964274439997,209.184976620003,54479.23620312001 2022-11-19,03:17:21.000,323,11095243,-795,0,1668827840,13040.890175029992,209.21317314000044,54479.222228880004 2022-11-19,03:17:22.000,323,11095286,-795,0,1668827841,13040.775657760001,209.20612401000108,54479.0894736 2022-11-19,03:17:23.000,323,11095317,-795,0,1668827842,13040.735239900001,209.21317314000044,54479.11742208001 2022-11-19,03:17:24.000,323,11095307,-795,0,1668827843,13040.782394069996,209.184976620003,54479.25017736 2022-11-19,03:17:25.000,323,11095298,-795,0,1668827844,13040.768921449991,209.20612401000108,54479.341009920005 2022-11-19,03:17:26.000,323,11095275,-795,0,1668827845,13040.688085729991,209.20612401000108,54479.28511296001 2022-11-19,03:17:27.000,323,11095283,-795,0,1668827846,13040.667876799991,209.22727139999915,54479.25716448 2022-11-19,03:17:28.000,323,11095260,-795,0,1668827847,13040.63419525,209.20612401000108,54479.30607432 2022-11-19,03:17:29.000,323,11095309,-795,0,1668827848,13040.51294167,209.25546792000387,54479.09646072001 2022-11-19,03:17:30.000,323,11095294,-795,0,1668827849,13040.479260119995,209.25546792000387,54479.25017736 2022-11-19,03:17:31.000,323,11095282,-795,0,1668827850,13040.40516070999,209.22727139999915,54479.222228880004 2022-11-19,03:17:32.000,323,11095267,-795,0,1668827851,13040.3310613,209.2343205299985,54479.13139632 2022-11-19,03:17:33.000,323,11095268,-795,0,1668827852,13040.317588679995,209.27661531000194,54479.18729328001 2022-11-19,03:17:34.000,323,11095265,-795,0,1668827853,13040.358006539995,209.25546792000387,54479.32004856 2022-11-19,03:17:35.000,323,11095261,-795,0,1668827854,13040.24348926999,209.29776270000002,54479.37594552 2022-11-19,03:17:36.000,323,11095252,-795,0,1668827855,13040.216544029994,209.2484187900045,54479.30607432 2022-11-19,03:17:37.000,323,11095288,-795,0,1668827856,13040.088554139998,209.2343205299985,54479.18729328001 2022-11-19,03:17:38.000,323,11095261,-795,0,1668827857,13040.041399969989,209.27661531000194,54479.18030616 2022-11-19,03:17:39.000,323,11095238,-795,0,1668827858,13040.027927349998,209.26956618000258,54479.18729328001 2022-11-19,03:17:40.000,323,11095319,-795,0,1668827859,13040.007718419998,209.30481182999938,54479.18729328001 2022-11-19,03:17:41.000,323,11095266,-795,0,1668827860,13040.034663659993,209.2836644400013,54479.39690688 2022-11-19,03:17:42.000,323,11095276,-795,0,1668827861,13040.000982109988,209.26956618000258,54479.33402280001 2022-11-19,03:17:43.000,323,11095317,-755,0,1668827862,13039.886464839998,209.26251705000323,54479.32703568 2022-11-19,03:17:44.000,323,11095232,-795,0,1668827863,13039.893201149993,209.26251705000323,54479.4388296 2022-11-19,03:17:45.000,323,11095269,-795,0,1668827864,13039.832574359993,209.24136965999787,54479.34799704 2022-11-19,03:17:46.000,323,11095249,-795,0,1668827865,13039.771947569992,209.2484187900045,54479.3689584 2022-11-19,03:17:47.000,323,11095241,-795,0,1668827866,13039.697848160002,209.2484187900045,54479.222228880004 2022-11-19,03:17:48.000,323,11095285,-795,0,1668827867,13039.650693989992,209.2484187900045,54479.23620312001 2022-11-19,03:17:49.000,323,11095219,-795,0,1668827868,13039.684375539997,209.24136965999787,54479.44581672 2022-11-19,03:17:50.000,323,11095253,-795,0,1668827869,13039.610276129992,209.2202222699998,54479.50171368001 2022-11-19,03:17:51.000,323,11095275,-795,0,1668827870,13039.569858269992,209.184976620003,54479.4388296 2022-11-19,03:17:52.000,323,11095226,-795,0,1668827871,13039.455341,209.16382922999765,54479.25716448 2022-11-19,03:17:53.000,323,11095221,-795,0,1668827872,13039.448604689991,209.16382922999765,54479.31306144001 2022-11-19,03:17:54.000,323,11095261,-795,0,1668827873,13039.37450528,209.1356327100002,54479.31306144001 2022-11-19,03:17:55.000,323,11095238,-795,0,1668827874,13039.33408742,209.12858358000085,54479.33402280001 2022-11-19,03:17:56.000,323,11095307,-795,0,1668827875,13039.300405869995,209.1356327100002,54479.2990872 2022-11-19,03:17:57.000,323,11095281,-795,0,1668827876,13039.21283384,209.11448532000213,54479.28511296001 2022-11-19,03:17:58.000,323,11095273,-795,0,1668827877,13039.21283384,209.1003870600034,54479.34799704 2022-11-19,03:17:59.000,323,11095291,-795,0,1668827878,13039.13199812,209.06514140999934,54479.18729328001 2022-11-19,03:18:00.000,323,11095232,-795,0,1668827879,13039.11178919,209.05104315000062,54479.28511296001 2022-11-19,03:18:01.000,323,11095277,-795,0,1668827880,13039.08484394999,209.0228466300032,54479.26415160001 2022-11-19,03:18:02.000,323,11095275,-795,0,1668827881,13039.00400822999,208.98055184999976,54479.11043496 2022-11-19,03:18:03.000,323,11095313,-795,0,1668827882,13038.950117749999,209.02989576000255,54479.09646072001 2022-11-19,03:18:04.000,323,11095290,-795,0,1668827883,13038.828864169998,209.04399402000126,54479.10344784 2022-11-19,03:18:05.000,323,11095270,-795,0,1668827884,13038.882754649989,208.99465010999847,54479.14537056001 2022-11-19,03:18:06.000,323,11095278,-795,0,1668827885,13038.876018339994,208.96645359000104,54479.26415160001 2022-11-19,03:18:07.000,323,11095281,-795,0,1668827886,13038.842336789989,208.91710967999825,54479.27113872 2022-11-19,03:18:08.000,323,11095199,-795,0,1668827887,13038.734555829993,208.9100605499989,54479.06152512 2022-11-19,03:18:09.000,323,11095258,-795,0,1668827888,13038.754764759993,208.90301141999953,54479.11742208001 2022-11-19,03:18:10.000,323,11095304,-795,0,1668827889,13038.700874280003,208.89596229000017,54479.08248648 2022-11-19,03:18:11.000,323,11095276,-795,0,1668827890,13038.653720109993,208.8254709899993,54479.054538000004 2022-11-19,03:18:12.000,323,11095280,-795,0,1668827891,13038.539202840002,208.85366751000402,54478.97767968001 2022-11-19,03:18:13.000,323,11095282,-795,0,1668827892,13038.566148079997,208.7902253400025,54478.96370544 2022-11-19,03:18:14.000,323,11095261,-795,0,1668827893,13038.620038560002,208.73383230000036,54479.04056376 2022-11-19,03:18:15.000,323,11095273,-795,0,1668827894,13038.539202840002,208.76907795000443,54478.9147956 2022-11-19,03:18:16.000,323,11095244,-795,0,1668827895,13038.593093319992,208.726783170001,54479.01960240001 2022-11-19,03:18:17.000,323,11095250,-795,0,1668827896,13038.505521289997,208.71268491000228,54478.82396304 2022-11-19,03:18:18.000,323,11095284,-795,0,1668827897,13038.492048669992,208.67039012999885,54478.83095016001 2022-11-19,03:18:19.000,323,11095273,-795,0,1668827898,13038.492048669992,208.61399709000398,54478.83095016001 2022-11-19,03:18:20.000,323,11095294,-795,0,1668827899,13038.444894499997,208.62104622000334,54478.78204032001 2022-11-19,03:18:21.000,323,11095289,-795,0,1668827900,13038.451630809992,208.5646531800012,54478.82396304 2022-11-19,03:18:22.000,323,11095298,-795,0,1668827901,13038.424685569997,208.5646531800012,54478.76107896001 2022-11-19,03:18:23.000,323,11095279,-795,0,1668827902,13038.424685569997,208.55055492000247,54478.71216912001 2022-11-19,03:18:24.000,323,11095189,-795,0,1668827903,13038.424685569997,208.50826013999904,54478.75409184 2022-11-19,03:18:25.000,323,11095274,-795,0,1668827904,13038.438158190002,208.49416188000032,54478.670246400005 2022-11-19,03:18:26.000,323,11095256,-795,0,1668827905,13038.384267709996,208.4448179700048,54478.64928504 2022-11-19,03:18:27.000,323,11095276,-795,0,1668827906,13038.350586159992,208.42367057999945,54478.57941384 2022-11-19,03:18:28.000,323,11095293,-795,0,1668827907,13038.343849849996,208.4166214500001,54478.58640096 2022-11-19,03:18:29.000,323,11095273,-795,0,1668827908,13038.350586159992,208.40252319000138,54478.62832368 2022-11-19,03:18:30.000,323,11095299,-795,0,1668827909,13038.404476639997,208.36727754000458,54478.73313048001 2022-11-19,03:18:31.000,323,11095262,-795,0,1668827910,13038.404476639997,208.40252319000138,54478.73313048001 2022-11-19,03:18:32.000,323,11095203,-795,0,1668827911,13038.391004019992,208.35317927999859,54478.66325928001 2022-11-19,03:18:33.000,323,11095267,-795,0,1668827912,13038.316904610001,208.32498276000115,54478.43967144 2022-11-19,03:18:34.000,323,11095269,-795,0,1668827913,13038.310168299991,208.3179336300018,54478.48159416 2022-11-19,03:18:35.000,323,11095311,-795,0,1668827914,13038.343849849996,208.2967862400037,54478.47460704001 2022-11-19,03:18:36.000,323,11095292,-795,0,1668827915,13038.316904610001,208.33908101999987,54478.48858128 2022-11-19,03:18:37.000,323,11095214,-795,0,1668827916,13038.303431989996,208.3320318900005,54478.41871008 2022-11-19,03:18:38.000,323,11095281,-795,0,1668827917,13038.276486750001,208.30383537000307,54478.34883888001 2022-11-19,03:18:39.000,323,11095290,-795,0,1668827918,13038.263014129996,208.30383537000307,54478.502555520005 2022-11-19,03:18:40.000,323,11095271,-795,0,1668827919,13038.263014129996,208.27563884999836,54478.43268432 2022-11-19,03:18:41.000,323,11095290,-795,0,1668827920,13038.283223059996,208.28973711000435,54478.43967144 2022-11-19,03:18:42.000,323,11095269,-795,0,1668827921,13038.310168299991,208.24744233000092,54478.453645680005 2022-11-19,03:18:43.000,323,11095289,-795,0,1668827922,13038.23606889,208.26154058999964,54478.3208904 2022-11-19,03:18:44.000,323,11095292,-795,0,1668827923,13038.19565103,208.28268797999772,54478.3907616 2022-11-19,03:18:45.000,323,11095298,-795,0,1668827924,13038.249541509991,208.2333440700022,54478.48159416 2022-11-19,03:18:46.000,323,11095317,-795,0,1668827925,13038.242805199996,208.26154058999964,54478.49556840001 2022-11-19,03:18:47.000,323,11095288,-795,0,1668827926,13038.310168299991,208.20514755000477,54478.47460704001 2022-11-19,03:18:48.000,323,11095265,-795,0,1668827927,13038.242805199996,208.21924581000349,54478.237044960006 2022-11-19,03:18:49.000,323,11095243,-795,0,1668827928,13038.296695680001,208.24039320000156,54478.34883888001 2022-11-19,03:18:50.000,323,11095257,-795,0,1668827929,13038.249541509991,208.2333440700022,54478.27198056 2022-11-19,03:18:51.000,323,11095303,-795,0,1668827930,13038.249541509991,208.2333440700022,54478.237044960006 2022-11-19,03:18:52.000,323,11095286,-795,0,1668827931,13038.15523317,208.21219668000413,54478.00647 2022-11-19,03:18:53.000,323,11095268,-795,0,1668827932,13038.161969479996,208.19104928999877,54478.09031544001 2022-11-19,03:18:54.000,323,11095294,-795,0,1668827933,13038.222596269996,208.16285277000134,54478.19512224 2022-11-19,03:18:55.000,323,11095296,-795,0,1668827934,13038.222596269996,208.1699019000007,54478.23005784001 2022-11-19,03:18:56.000,323,11095220,-795,0,1668827935,13038.202387339996,208.16285277000134,54478.13223816 2022-11-19,03:18:57.000,323,11095306,-795,0,1668827936,13038.209123649991,208.15580364000198,54478.11127680001 2022-11-19,03:18:58.000,323,11095284,-795,0,1668827937,13038.14849685999,208.14170538000326,54477.98550864 2022-11-19,03:18:59.000,323,11095282,-795,0,1668827938,13038.12828792999,208.12760712000454,54477.94358592001 2022-11-19,03:19:00.000,323,11095264,-795,0,1668827939,13038.14849685999,208.07826321000175,54478.06236696001 2022-11-19,03:19:01.000,323,11095306,-795,0,1668827940,13038.16870578999,208.07826321000175,54478.11127680001 2022-11-19,03:19:02.000,323,11095288,-795,0,1668827941,13038.161969479996,208.09941059999983,54477.99249576001 2022-11-19,03:19:03.000,323,11095280,-795,0,1668827942,13038.10807899999,208.09236147000047,54477.91563744 2022-11-19,03:19:04.000,323,11095229,-795,0,1668827943,13038.14849685999,208.05006669000431,54477.97153440001 2022-11-19,03:19:05.000,323,11095263,-795,0,1668827944,13038.01377066,207.99367365000217,54477.60121704 2022-11-19,03:19:06.000,323,11095312,-795,0,1668827945,13038.10807899999,208.00777191000088,54477.81781776 2022-11-19,03:19:07.000,323,11095305,-795,0,1668827946,13038.13502424,208.01482104000024,54477.8667276 2022-11-19,03:19:08.000,323,11095289,-795,0,1668827947,13038.060924829995,207.97957539000345,54477.713010960004 2022-11-19,03:19:09.000,323,11095300,-795,0,1668827948,13038.07439745,208.01482104000024,54477.75493368001 2022-11-19,03:19:10.000,323,11095318,-795,0,1668827949,13038.161969479996,207.9725262600041,54477.85974048 2022-11-19,03:19:11.000,323,11095316,-795,0,1668827950,13038.141760549996,207.96547713000473,54477.831792000004 2022-11-19,03:19:12.000,323,11095268,-795,0,1668827951,13038.10807899999,207.93023148000066,54477.64313976 2022-11-19,03:19:13.000,323,11095312,-795,0,1668827952,13038.02724327999,207.93728061000002,54477.5523072 2022-11-19,03:19:14.000,323,11095236,-795,0,1668827953,13038.07439745,207.93728061000002,54477.59422992 2022-11-19,03:19:15.000,323,11095275,-795,0,1668827954,13038.10807899999,207.94432973999938,54477.69903672 2022-11-19,03:19:16.000,323,11095276,-795,0,1668827955,13038.11481531,207.93728061000002,54477.65012688 2022-11-19,03:19:17.000,323,11095301,-795,0,1668827956,13038.101342689995,207.93023148000066,54477.545320080004 2022-11-19,03:19:18.000,323,11095295,-795,0,1668827957,13038.101342689995,207.89498583000386,54477.59422992 2022-11-19,03:19:19.000,323,11095260,-795,0,1668827958,13038.202387339996,207.89498583000386,54477.64313976 2022-11-19,03:19:20.000,323,11095229,-795,0,1668827959,13038.21585996,207.89498583000386,54477.60820416001 2022-11-19,03:19:21.000,323,11095278,-795,0,1668827960,13038.21585996,207.91613322000194,54477.60820416001 2022-11-19,03:19:22.000,323,11095309,-795,0,1668827961,13038.263014129996,207.90908409000258,54477.41955192001 2022-11-19,03:19:23.000,323,11095290,-795,0,1668827962,13038.316904610001,207.90203496000322,54477.52435872 2022-11-19,03:19:24.000,323,11095294,-795,0,1668827963,13038.364058779996,207.88088756999787,54477.58025568 2022-11-19,03:19:25.000,323,11095319,-795,0,1668827964,13038.391004019992,207.93728061000002,54477.685062480006 2022-11-19,03:19:26.000,323,11095315,-795,0,1668827965,13038.404476639997,207.89498583000386,54477.65012688 2022-11-19,03:19:27.000,323,11095276,-795,0,1668827966,13038.431421879992,207.91613322000194,54477.615191280005 2022-11-19,03:19:28.000,323,11095222,-795,0,1668827967,13038.424685569997,207.91613322000194,54477.46846176001 2022-11-19,03:19:29.000,323,11095278,-795,0,1668827968,13038.465103429997,207.84564192000107,54477.496410240004 2022-11-19,03:19:30.000,323,11095307,-795,0,1668827969,13038.518993910002,207.8879367000045,54477.46147464 2022-11-19,03:19:31.000,323,11095256,-795,0,1668827970,13038.485312359997,207.90203496000322,54477.46846176001 2022-11-19,03:19:32.000,323,11095312,-795,0,1668827971,13038.438158190002,207.88088756999787,54477.279809520005 2022-11-19,03:19:33.000,323,11095305,-795,0,1668827972,13038.471839739992,207.90908409000258,54477.35666784 2022-11-19,03:19:34.000,323,11095267,-795,0,1668827973,13038.559411770002,207.86678930999915,54477.4125648 2022-11-19,03:19:35.000,323,11095289,-795,0,1668827974,13038.593093319992,207.90203496000322,54477.398590560006 2022-11-19,03:19:36.000,323,11095252,-795,0,1668827975,13038.626774869997,207.85269105000043,54477.31474512 2022-11-19,03:19:37.000,323,11095298,-795,0,1668827976,13038.572884389992,207.86678930999915,54477.161028480004 2022-11-19,03:19:38.000,323,11095198,-795,0,1668827977,13038.599829630002,207.8879367000045,54477.112118640005 2022-11-19,03:19:39.000,323,11095305,-795,0,1668827978,13038.667192729998,207.85269105000043,54477.21692544 2022-11-19,03:19:40.000,323,11095287,-795,0,1668827979,13038.687401659998,207.85269105000043,54477.063208800006 2022-11-19,03:19:41.000,323,11095307,-795,0,1668827980,13038.700874280003,207.8597401799998,54477.25186104001 2022-11-19,03:19:42.000,323,11095284,-795,0,1668827981,13038.741292139988,207.83154366000235,54477.2378868 2022-11-19,03:19:43.000,323,11095282,-795,0,1668827982,13038.741292139988,207.84564192000107,54477.10513152001 2022-11-19,03:19:44.000,323,11095267,-795,0,1668827983,13038.774973689993,207.80334713999764,54477.15404136001 2022-11-19,03:19:45.000,323,11095253,-795,0,1668827984,13038.781709999988,207.824494530003,54477.1680156 2022-11-19,03:19:46.000,323,11095293,-795,0,1668827985,13038.815391549993,207.7751506200002,54477.08417016001 2022-11-19,03:19:47.000,323,11095269,-795,0,1668827986,13038.862545719989,207.7610523600015,54477.02128608 2022-11-19,03:19:48.000,323,11095288,-795,0,1668827987,13038.815391549993,207.7751506200002,54476.96538912001 2022-11-19,03:19:49.000,323,11095269,-795,0,1668827988,13038.869282029998,207.74695410000277,54477.18897696 2022-11-19,03:19:50.000,323,11095289,-795,0,1668827989,13038.929908819999,207.7258067100047,54477.15404136001 2022-11-19,03:19:51.000,323,11095258,-795,0,1668827990,13038.902963579989,207.69761018999998,54477.0282732 2022-11-19,03:19:52.000,323,11095194,-795,0,1668827991,13038.923172509989,207.69761018999998,54476.958402 2022-11-19,03:19:53.000,323,11095272,-795,0,1668827992,13038.96359036999,207.69761018999998,54476.97237624 2022-11-19,03:19:54.000,323,11095250,-795,0,1668827993,13038.970326679999,207.6130206300004,54476.97237624 2022-11-19,03:19:55.000,323,11095263,-795,0,1668827994,13039.030953469999,207.59187324000231,54477.00032472 2022-11-19,03:19:56.000,323,11095301,-795,0,1668827995,13038.96359036999,207.59892237000167,54476.83263384 2022-11-19,03:19:57.000,323,11095294,-795,0,1668827996,13038.96359036999,207.5777749800036,54476.83263384 2022-11-19,03:19:58.000,323,11095278,-795,0,1668827997,13038.997271919994,207.55662758999824,54476.96538912001 2022-11-19,03:19:59.000,323,11095268,-795,0,1668827998,13038.970326679999,207.54957845999888,54477.014298960006 2022-11-19,03:20:00.000,323,11095216,-795,0,1668827999,13038.96359036999,207.57072585000424,54476.93045352 2022-11-19,03:20:01.000,323,11095264,-795,0,1668828000,13038.997271919994,207.5284310700008,54476.93045352 2022-11-19,03:20:02.000,323,11095321,-795,0,1668828001,13038.936645129994,207.50023455000337,54476.73481416 2022-11-19,03:20:03.000,323,11095300,-795,0,1668828002,13039.04442608999,207.493185420004,54476.86058232 2022-11-19,03:20:04.000,323,11095309,-795,0,1668828003,13039.10505287999,207.45793976999994,54476.958402 2022-11-19,03:20:05.000,323,11095260,-795,0,1668828004,13039.199361219995,207.41564499000378,54476.97237624 2022-11-19,03:20:06.000,323,11095288,-795,0,1668828005,13039.098316569994,207.35220282000228,54476.46231648001 2022-11-19,03:20:07.000,323,11095300,-795,0,1668828006,13039.098316569994,207.3803993399997,54476.83263384 2022-11-19,03:20:08.000,323,11095269,-795,0,1668828007,13039.15220705,207.366301080001,54476.90250504 2022-11-19,03:20:09.000,323,11095250,-795,0,1668828008,13039.22630645999,207.34515369000292,54476.81865960001 2022-11-19,03:20:10.000,323,11095293,-795,0,1668828009,13039.199361219995,207.30990803999885,54476.83263384 2022-11-19,03:20:11.000,323,11095290,-795,0,1668828010,13039.22630645999,207.3169571699982,54476.81167248 2022-11-19,03:20:12.000,323,11095295,-795,0,1668828011,13039.179152289995,207.3169571699982,54476.58109752001 2022-11-19,03:20:13.000,323,11095252,-795,0,1668828012,13039.19262491,207.3028589099995,54476.59507176 2022-11-19,03:20:14.000,323,11095345,-795,0,1668828013,13039.29366956,207.28876065000077,54476.678917200006 2022-11-19,03:20:15.000,323,11095248,-795,0,1668828014,13039.31387849,207.3028589099995,54476.69289144 2022-11-19,03:20:16.000,323,11095246,-795,0,1668828015,13039.30714217999,207.32400630000484,54476.60205888001 2022-11-19,03:20:17.000,323,11095266,-795,0,1668828016,13039.30714217999,207.29580978000013,54476.58109752001 2022-11-19,03:20:18.000,323,11095294,-795,0,1668828017,13039.24651538999,207.27466239000205,54476.42039376 2022-11-19,03:20:19.000,323,11095300,-795,0,1668828018,13039.29366956,207.25351500000397,54476.35750968 2022-11-19,03:20:20.000,323,11095282,-795,0,1668828019,13039.34756003999,207.3028589099995,54476.560136160006 2022-11-19,03:20:21.000,323,11095304,-795,0,1668828020,13039.401450519996,207.27466239000205,54476.6439816 2022-11-19,03:20:22.000,323,11095317,-795,0,1668828021,13039.43513207,207.25351500000397,54476.4693036 2022-11-19,03:20:23.000,323,11095262,-795,0,1668828022,13039.495758860001,207.2464658700046,54476.560136160006 2022-11-19,03:20:24.000,323,11095232,-795,0,1668828023,13039.421659449996,207.21122022000054,54476.41340664001 2022-11-19,03:20:25.000,323,11095243,-795,0,1668828024,13039.489022549991,207.23941673999798,54476.44834224 2022-11-19,03:20:26.000,323,11095297,-795,0,1668828025,13039.522704099996,207.2464658700046,54476.490264960004 2022-11-19,03:20:27.000,323,11095310,-795,0,1668828026,13039.536176720001,207.2182693499999,54476.4693036 2022-11-19,03:20:28.000,323,11095302,-795,0,1668828027,13039.536176720001,207.27466239000205,54476.30161272 2022-11-19,03:20:29.000,323,11095281,-795,0,1668828028,13039.576594580001,207.2676132600027,54476.343535440006 2022-11-19,03:20:30.000,323,11095260,-795,0,1668828029,13039.610276129992,207.2817115200014,54476.52520056 2022-11-19,03:20:31.000,323,11095273,-795,0,1668828030,13039.697848160002,207.29580978000013,54476.511226320006 2022-11-19,03:20:32.000,323,11095205,-795,0,1668828031,13039.657430300002,207.3310554300042,54476.37847104 2022-11-19,03:20:33.000,323,11095266,-795,0,1668828032,13039.724793399997,207.3169571699982,54476.38545816001 2022-11-19,03:20:34.000,323,11095313,-795,0,1668828033,13039.745002329997,207.366301080001,54476.4693036 2022-11-19,03:20:35.000,323,11095285,-795,0,1668828034,13039.751738639992,207.37335021000035,54476.28763848 2022-11-19,03:20:36.000,323,11095310,-795,0,1668828035,13039.738266020002,207.41564499000378,54476.31558696001 2022-11-19,03:20:37.000,323,11095272,-795,0,1668828036,13039.805629119997,207.42269412000314,54476.3295612 2022-11-19,03:20:38.000,323,11095275,-795,0,1668828037,13039.819101740002,207.4297432500025,54476.26667712001 2022-11-19,03:20:39.000,323,11095287,-795,0,1668828038,13039.953827939993,207.5143328100021,54476.50423920001 2022-11-19,03:20:40.000,323,11095287,-795,0,1668828039,13039.940355319988,207.47908715999802,54476.47629072 2022-11-19,03:20:41.000,323,11095283,-795,0,1668828040,13039.967300559998,207.54252932999952,54476.42039376 2022-11-19,03:20:42.000,323,11095346,-795,0,1668828041,13039.980773179988,207.59892237000167,54476.343535440006 2022-11-19,03:20:43.000,323,11095255,-795,0,1668828042,13040.034663659993,207.59187324000231,54476.30161272 2022-11-19,03:20:44.000,323,11095269,-795,0,1668828043,13040.088554139998,207.66236454000318,54476.44834224 2022-11-19,03:20:45.000,323,11095284,-795,0,1668828044,13040.20307140999,207.69056106000062,54476.539174800004 2022-11-19,03:20:46.000,323,11095301,-795,0,1668828045,13040.142444619989,207.73285584000405,54476.45532936 2022-11-19,03:20:47.000,323,11095287,-795,0,1668828046,13040.27043451,207.76810149000084,54476.40641952 2022-11-19,03:20:48.000,323,11095261,-795,0,1668828047,13040.35127023,207.83154366000235,54476.54616192 2022-11-19,03:20:49.000,323,11095309,-795,0,1668828048,13040.31085237,207.84564192000107,54476.3994324 2022-11-19,03:20:50.000,323,11095307,-795,0,1668828049,13040.438842259995,207.89498583000386,54476.58109752001 2022-11-19,03:20:51.000,323,11095287,-795,0,1668828050,13040.418633329995,207.96547713000473,54476.42738088 2022-11-19,03:20:52.000,323,11095316,-795,0,1668828051,13040.459051189995,207.99367365000217,54476.46231648001 2022-11-19,03:20:53.000,323,11095291,-795,0,1668828052,13040.55335953,208.00777191000088,54476.5741104 2022-11-19,03:20:54.000,323,11095283,-795,0,1668828053,13040.600513699996,208.06416495000303,54476.657955840004 2022-11-19,03:20:55.000,323,11095261,-795,0,1668828054,13040.661140489996,208.1064597299992,54476.65096872001 2022-11-19,03:20:56.000,323,11095246,-795,0,1668828055,13040.661140489996,208.1699019000007,54476.58109752001 2022-11-19,03:20:57.000,323,11095340,-795,0,1668828056,13040.721767279996,208.22629494000284,54476.44834224 2022-11-19,03:20:58.000,323,11095311,-795,0,1668828057,13040.741976209996,208.27563884999836,54476.511226320006 2022-11-19,03:20:59.000,323,11095274,-795,0,1668828058,13040.789130379992,208.30383537000307,54476.609046000005 2022-11-19,03:21:00.000,323,11095299,-795,0,1668828059,13040.863229789997,208.34613014999923,54476.68590432 2022-11-19,03:21:01.000,323,11095316,-795,0,1668828060,13040.890175029992,208.37432667000394,54476.69289144 2022-11-19,03:21:02.000,323,11095280,-795,0,1668828061,13040.944065509997,208.43776883999817,54476.67193008001 2022-11-19,03:21:03.000,323,11095284,-795,0,1668828062,13040.957538130002,208.48711275000096,54476.6439816 2022-11-19,03:21:04.000,323,11095239,-795,0,1668828063,13040.964274439997,208.55055492000247,54476.74878840001 2022-11-19,03:21:05.000,323,11095279,-795,0,1668828064,13041.004692299997,208.5787514399999,54476.69987856001 2022-11-19,03:21:06.000,323,11095311,-795,0,1668828065,13041.045110159997,208.61399709000398,54476.7138528 2022-11-19,03:21:07.000,323,11095283,-795,0,1668828066,13040.890175029992,208.71268491000228,54476.657955840004 2022-11-19,03:21:08.000,323,11095306,-795,0,1668828067,13040.937329200002,208.76907795000443,54476.560136160006 2022-11-19,03:21:09.000,323,11095319,-795,0,1668828068,13041.085528019998,208.7761270800038,54476.76974976001 2022-11-19,03:21:10.000,323,11095260,-795,0,1668828069,13041.159627429988,208.84661838000466,54476.90949216 2022-11-19,03:21:11.000,323,11095297,-795,0,1668828070,13041.159627429988,208.89596229000017,54476.944427760005 2022-11-19,03:21:12.000,323,11095256,-795,0,1668828071,13041.125945879998,208.93120794000424,54476.825646720004 2022-11-19,03:21:13.000,323,11095250,-795,0,1668828072,13041.173100049993,208.95940446000168,54476.91647928001 2022-11-19,03:21:14.000,323,11095294,-795,0,1668828073,13041.179836359988,209.00169923999783,54477.014298960006 2022-11-19,03:21:15.000,323,11095271,-795,0,1668828074,13041.186572669998,209.01579750000383,54476.944427760005 2022-11-19,03:21:16.000,323,11095304,-795,0,1668828075,13041.146154809998,209.0721905399987,54476.944427760005 2022-11-19,03:21:17.000,323,11095271,-795,0,1668828076,13041.146154809998,209.1003870600034,54477.10513152001 2022-11-19,03:21:18.000,323,11095321,-795,0,1668828077,13041.132682189993,209.12858358000085,54477.10513152001 2022-11-19,03:21:19.000,323,11095297,-795,0,1668828078,13041.166363739998,209.16382922999765,54477.19596408 2022-11-19,03:21:20.000,323,11095263,-795,0,1668828079,13041.112473259993,209.17792749000364,54477.30077088001 2022-11-19,03:21:21.000,323,11095310,-795,0,1668828080,13041.085528019998,209.2484187900045,54477.26583528 2022-11-19,03:21:22.000,323,11095291,-795,0,1668828081,13041.045110159997,209.26251705000323,54477.161028480004 2022-11-19,03:21:23.000,323,11095290,-795,0,1668828082,13041.031637539993,209.26956618000258,54477.230899680006 2022-11-19,03:21:24.000,323,11095331,-795,0,1668828083,13041.065319089998,209.32595922000473,54477.46846176001 2022-11-19,03:21:25.000,323,11095324,-795,0,1668828084,13041.065319089998,209.31186095999874,54477.5523072 2022-11-19,03:21:26.000,323,11095320,-795,0,1668828085,13040.977747060002,209.34005748000345,54477.47544888 2022-11-19,03:21:27.000,323,11095293,-795,0,1668828086,13040.944065509997,209.35415574000217,54477.4125648 2022-11-19,03:21:28.000,323,11095238,-795,0,1668828087,13040.984483369997,209.35415574000217,54477.615191280005 2022-11-19,03:21:29.000,323,11095290,-795,0,1668828088,13040.964274439997,209.37530313000025,54477.58025568 2022-11-19,03:21:30.000,323,11095301,-795,0,1668828089,13040.890175029992,209.3682540000009,54477.64313976 2022-11-19,03:21:31.000,323,11095285,-795,0,1668828090,13040.869966099992,209.36120487000153,54477.64313976 2022-11-19,03:21:32.000,323,11095285,-795,0,1668828091,13040.762185139996,209.3682540000009,54477.58025568 2022-11-19,03:21:33.000,323,11095296,-795,0,1668828092,13040.69482204,209.40349964999768,54477.67807536001 2022-11-19,03:21:34.000,323,11095294,-795,0,1668828093,13040.69482204,209.36120487000153,54477.72698520001 2022-11-19,03:21:35.000,323,11095309,-795,0,1668828094,13040.65440418,209.38940138999897,54477.72698520001 2022-11-19,03:21:36.000,323,11095279,-795,0,1668828095,13040.580304769996,209.34005748000345,54477.62916552 2022-11-19,03:21:37.000,323,11095338,-795,0,1668828096,13040.519677979995,209.36120487000153,54477.58025568 2022-11-19,03:21:38.000,323,11095261,-795,0,1668828097,13040.46578749999,209.36120487000153,54477.6221784 2022-11-19,03:21:39.000,323,11095288,-795,0,1668828098,13040.42536963999,209.3682540000009,54477.53134584 2022-11-19,03:21:40.000,323,11095293,-795,0,1668828099,13040.39168809,209.3330083500041,54477.75493368001 2022-11-19,03:21:41.000,323,11095280,-795,0,1668828100,13040.36474284999,209.3330083500041,54477.75493368001 2022-11-19,03:21:42.000,323,11095249,-795,0,1668828101,13040.317588679995,209.32595922000473,54477.7968564 2022-11-19,03:21:43.000,323,11095282,-795,0,1668828102,13040.277170819994,209.29776270000002,54477.71999808 2022-11-19,03:21:44.000,323,11095270,-795,0,1668828103,13040.277170819994,209.2836644400013,54477.83877912 2022-11-19,03:21:45.000,323,11095316,-795,0,1668828104,13040.189598789999,209.3189100899981,54477.84576624001 2022-11-19,03:21:46.000,323,11095291,-795,0,1668828105,13040.169389859999,209.24136965999787,54477.852753360006 2022-11-19,03:21:47.000,323,11095290,-795,0,1668828106,13040.075081519994,209.26956618000258,54477.6920496 2022-11-19,03:21:48.000,323,11095313,-795,0,1668828107,13039.940355319988,209.24136965999787,54477.75493368001 2022-11-19,03:21:49.000,323,11095297,-795,0,1668828108,13040.021191039988,209.2484187900045,54477.84576624001 2022-11-19,03:21:50.000,323,11095248,-795,0,1668828109,13039.967300559998,209.22727139999915,54477.90865032 2022-11-19,03:21:51.000,323,11095280,-795,0,1668828110,13039.913410079993,209.24136965999787,54477.90865032 2022-11-19,03:21:52.000,323,11095233,-795,0,1668828111,13039.832574359993,209.21317314000044,54477.782882160005 2022-11-19,03:21:53.000,323,11095263,-795,0,1668828112,13039.778683880002,209.184976620003,54477.81083064 2022-11-19,03:21:54.000,323,11095316,-795,0,1668828113,13039.778683880002,209.17792749000364,54477.880701840004 2022-11-19,03:21:55.000,323,11095268,-795,0,1668828114,13039.738266020002,209.17087836000428,54477.84576624001 2022-11-19,03:21:56.000,323,11095287,-795,0,1668828115,13039.583330889996,209.1567800999983,54477.7619208 2022-11-19,03:21:57.000,323,11095248,-795,0,1668828116,13039.576594580001,209.1003870600034,54477.81781776 2022-11-19,03:21:58.000,323,11095267,-795,0,1668828117,13039.637221370001,209.04399402000126,54477.92262456001 2022-11-19,03:21:59.000,323,11095282,-795,0,1668828118,13039.603539819997,209.11448532000213,54477.95756016 2022-11-19,03:22:00.000,323,11095258,-795,0,1668828119,13039.596803510001,209.11448532000213,54477.91563744 2022-11-19,03:22:01.000,323,11095303,-795,0,1668828120,13039.522704099996,209.12858358000085,54477.880701840004 2022-11-19,03:22:02.000,323,11095254,-795,0,1668828121,13039.489022549991,209.0862888000047,54477.75493368001 2022-11-19,03:22:03.000,323,11095317,-795,0,1668828122,13039.502495169996,209.11448532000213,54477.685062480006 2022-11-19,03:22:04.000,323,11095338,-795,0,1668828123,13039.401450519996,209.09333793000405,54477.733972320006 2022-11-19,03:22:05.000,323,11095306,-795,0,1668828124,13039.529440409991,209.1215344500015,54477.88768896 2022-11-19,03:22:06.000,323,11095282,-795,0,1668828125,13039.522704099996,209.0721905399987,54477.90865032 2022-11-19,03:22:07.000,323,11095261,-795,0,1668828126,13039.542913029996,209.10743619000277,54477.97852152 2022-11-19,03:22:08.000,323,11095282,-795,0,1668828127,13039.40818682999,209.1215344500015,54477.88768896 2022-11-19,03:22:09.000,323,11095228,-795,0,1668828128,13039.40818682999,209.09333793000405,54477.566281440006 2022-11-19,03:22:10.000,323,11095323,-795,0,1668828129,13039.495758860001,209.0862888000047,54477.94358592001 2022-11-19,03:22:11.000,323,11095305,-795,0,1668828130,13039.495758860001,209.1215344500015,54477.92262456001 2022-11-19,03:22:12.000,323,11095283,-795,0,1668828131,13039.455341,209.1215344500015,54477.83877912 2022-11-19,03:22:13.000,323,11095292,-795,0,1668828132,13039.482286239996,209.14973096999893,54477.84576624001 2022-11-19,03:22:14.000,323,11095288,-795,0,1668828133,13039.576594580001,209.14268183999957,54478.01345712001 2022-11-19,03:22:15.000,323,11095308,-795,0,1668828134,13039.542913029996,209.14973096999893,54477.91563744 2022-11-19,03:22:16.000,323,11095335,-795,0,1668828135,13039.549649339991,209.14973096999893,54477.8667276 2022-11-19,03:22:17.000,323,11095305,-795,0,1668828136,13039.529440409991,209.184976620003,54477.831792000004 2022-11-19,03:22:18.000,323,11095273,-795,0,1668828137,13039.549649339991,209.2202222699998,54477.733972320006 2022-11-19,03:22:19.000,323,11095297,-795,0,1668828138,13039.536176720001,209.26251705000323,54477.69903672 2022-11-19,03:22:20.000,323,11095278,-795,0,1668828139,13039.610276129992,209.26251705000323,54477.880701840004 2022-11-19,03:22:21.000,323,11095319,-795,0,1668828140,13039.610276129992,209.29776270000002,54477.83877912 2022-11-19,03:22:22.000,323,11095303,-795,0,1668828141,13039.617012440001,209.34005748000345,54477.831792000004 2022-11-19,03:22:23.000,323,11095276,-795,0,1668828142,13039.643957679997,209.38940138999897,54477.7619208 2022-11-19,03:22:24.000,323,11095292,-795,0,1668828143,13039.677639230002,209.39645051999833,54477.89467608001 2022-11-19,03:22:25.000,323,11095297,-795,0,1668828144,13039.670902919992,209.47399094999855,54477.880701840004 2022-11-19,03:22:26.000,323,11095275,-795,0,1668828145,13039.697848160002,209.4951383400039,54477.85974048 2022-11-19,03:22:27.000,323,11095294,-795,0,1668828146,13039.650693989992,209.53743312000006,54477.77589504001 2022-11-19,03:22:28.000,323,11095292,-795,0,1668828147,13039.664166609997,209.55858050999814,54477.831792000004 2022-11-19,03:22:29.000,323,11095287,-795,0,1668828148,13039.771947569992,209.60087529000157,54477.99249576001 2022-11-19,03:22:30.000,323,11095279,-795,0,1668828149,13039.798892810002,209.60792442000093,54478.05537984 2022-11-19,03:22:31.000,323,11095272,-795,0,1668828150,13039.825838049997,209.65726833000372,54477.99249576001 2022-11-19,03:22:32.000,323,11095285,-795,0,1668828151,13039.805629119997,209.6784157200018,54477.85974048 2022-11-19,03:22:33.000,323,11095304,-795,0,1668828152,13039.792156499992,209.77005441000074,54477.99249576001 2022-11-19,03:22:34.000,323,11095310,-795,0,1668828153,13039.825838049997,209.7771035400001,54478.00647 2022-11-19,03:22:35.000,323,11095321,-795,0,1668828154,13039.812365429992,209.85464397000032,54478.06236696001 2022-11-19,03:22:36.000,323,11095314,-795,0,1668828155,13039.738266020002,209.89693875000376,54477.95756016 2022-11-19,03:22:37.000,323,11095326,-795,0,1668828156,13039.778683880002,209.960380919998,54478.04140560001 2022-11-19,03:22:38.000,323,11095291,-795,0,1668828157,13039.899937460003,209.9392335299999,54478.25800632001 2022-11-19,03:22:39.000,323,11095330,-795,0,1668828158,13039.872992219993,209.99562657000206,54478.285954800005 2022-11-19,03:22:40.000,323,11095237,-795,0,1668828159,13039.859519600002,210.03792134999821,54478.29294192 2022-11-19,03:22:41.000,323,11095313,-795,0,1668828160,13039.825838049997,210.09431439000036,54478.2510192 2022-11-19,03:22:42.000,323,11095299,-795,0,1668828161,13039.805629119997,210.12956004000443,54478.118263920005 2022-11-19,03:22:43.000,323,11095278,-795,0,1668828162,13039.745002329997,210.17890394999995,54478.11127680001 2022-11-19,03:22:44.000,323,11095313,-795,0,1668828163,13039.792156499992,210.21414960000402,54478.216083600004 2022-11-19,03:22:45.000,323,11095296,-795,0,1668828164,13039.825838049997,210.2846409000049,54478.41871008 2022-11-19,03:22:46.000,323,11095320,-795,0,1668828165,13039.886464839998,210.30578829000297,54478.530504 2022-11-19,03:22:47.000,323,11095319,-795,0,1668828166,13039.859519600002,210.2987391600036,54478.56543960001 2022-11-19,03:22:48.000,323,11095313,-795,0,1668828167,13039.778683880002,210.34103393999976,54478.36281312 2022-11-19,03:22:49.000,323,11095289,-795,0,1668828168,13039.771947569992,210.3833287200032,54478.44665856001 2022-11-19,03:22:50.000,323,11095286,-795,0,1668828169,13039.778683880002,210.39037785000255,54478.56543960001 2022-11-19,03:22:51.000,323,11095273,-795,0,1668828170,13039.670902919992,210.4467708900047,54478.46761992 2022-11-19,03:22:52.000,323,11095283,-795,0,1668828171,13039.643957679997,210.46086915000342,54478.53749112 2022-11-19,03:22:53.000,323,11095309,-795,0,1668828172,13039.576594580001,210.46791828000278,54478.57941384 2022-11-19,03:22:54.000,323,11095313,-795,0,1668828173,13039.677639230002,210.50316392999957,54478.73313048001 2022-11-19,03:22:55.000,323,11095263,-795,0,1668828174,13039.596803510001,210.50316392999957,54478.76107896001 2022-11-19,03:22:56.000,323,11095293,-795,0,1668828175,13039.536176720001,210.53136045000429,54478.64928504 2022-11-19,03:22:57.000,323,11095281,-795,0,1668828176,13039.428395759991,210.545458710003,54478.3907616 2022-11-19,03:22:58.000,323,11095291,-795,0,1668828177,13039.455341,210.51021305999893,54478.54447824001 2022-11-19,03:22:59.000,323,11095284,-795,0,1668828178,13039.468813619991,210.61595001000387,54478.6353108 2022-11-19,03:23:00.000,323,11095292,-795,0,1668828179,13039.495758860001,210.59480261999852,54478.69120776001 2022-11-19,03:23:01.000,323,11095286,-795,0,1668828180,13039.43513207,210.6089008800045,54478.64928504 2022-11-19,03:23:02.000,323,11095265,-795,0,1668828181,13039.36776896999,210.59480261999852,54478.61434944001 2022-11-19,03:23:03.000,323,11095240,-795,0,1668828182,13039.30714217999,210.63709740000195,54478.56543960001 2022-11-19,03:23:04.000,323,11095253,-795,0,1668828183,13039.361032659996,210.60185174999788,54478.73313048001 2022-11-19,03:23:05.000,323,11095340,-795,0,1668828184,13039.29366956,210.6300482700026,54478.68422064001 2022-11-19,03:23:06.000,323,11095302,-795,0,1668828185,13039.280196939995,210.63709740000195,54478.76107896001 2022-11-19,03:23:07.000,323,11095265,-795,0,1668828186,13039.179152289995,210.62299914000323,54478.56543960001 2022-11-19,03:23:08.000,323,11095266,-795,0,1668828187,13039.14547073999,210.65119566000067,54478.621336560005 2022-11-19,03:23:09.000,323,11095261,-795,0,1668828188,13039.19262491,210.63709740000195,54478.67723352 2022-11-19,03:23:10.000,323,11095337,-795,0,1668828189,13039.138734429995,210.59480261999852,54478.530504 2022-11-19,03:23:11.000,323,11095309,-795,0,1668828190,13039.15220705,210.6300482700026,54478.80300168 2022-11-19,03:23:12.000,323,11095259,-795,0,1668828191,13039.07137133,210.65824479000003,54478.67723352 2022-11-19,03:23:13.000,323,11095218,-795,0,1668828192,13039.04442608999,210.5807043599998,54478.57941384 2022-11-19,03:23:14.000,323,11095306,-795,0,1668828193,13039.04442608999,210.63709740000195,54478.80998880001 2022-11-19,03:23:15.000,323,11095249,-795,0,1668828194,13039.04442608999,210.60185174999788,54478.81697592 2022-11-19,03:23:16.000,323,11095315,-795,0,1668828195,13038.943381439989,210.57365523000044,54478.670246400005 2022-11-19,03:23:17.000,323,11095274,-795,0,1668828196,13038.889490959999,210.56660610000108,54478.69819488 2022-11-19,03:23:18.000,323,11095299,-795,0,1668828197,13038.950117749999,210.57365523000044,54478.705182 2022-11-19,03:23:19.000,323,11095305,-795,0,1668828198,13038.990535609999,210.55250784000236,54478.9147956 2022-11-19,03:23:20.000,323,11095255,-795,0,1668828199,13038.936645129994,210.57365523000044,54478.82396304 2022-11-19,03:23:21.000,323,11095305,-795,0,1668828200,13038.882754649989,210.545458710003,54478.80998880001 2022-11-19,03:23:22.000,323,11095270,-795,0,1668828201,13038.849073099998,210.50316392999957,54478.705182 2022-11-19,03:23:23.000,323,11095286,-795,0,1668828202,13038.822127859989,210.48906567000085,54478.68422064001 2022-11-19,03:23:24.000,323,11095276,-795,0,1668828203,13038.882754649989,210.4820165400015,54478.80998880001 2022-11-19,03:23:25.000,323,11095262,-795,0,1668828204,13038.855809409994,210.47496741000214,54478.837937280005 2022-11-19,03:23:26.000,323,11095297,-795,0,1668828205,13038.822127859989,210.45382002000406,54478.789027440005 2022-11-19,03:23:27.000,323,11095301,-795,0,1668828206,13038.768237379998,210.41152524000063,54478.6353108 2022-11-19,03:23:28.000,323,11095220,-795,0,1668828207,13038.808655239998,210.41152524000063,54478.76107896001 2022-11-19,03:23:29.000,323,11095288,-795,0,1668828208,13038.748028449998,210.40447611000127,54478.71216912001 2022-11-19,03:23:30.000,323,11095247,-795,0,1668828209,13038.741292139988,210.39037785000255,54478.56543960001 2022-11-19,03:23:31.000,323,11095313,-795,0,1668828210,13038.734555829993,210.40447611000127,54478.719156240004 2022-11-19,03:23:32.000,323,11095317,-795,0,1668828211,13038.700874280003,210.41152524000063,54478.59338808001 2022-11-19,03:23:33.000,323,11095302,-795,0,1668828212,13038.646983799998,210.3974269800019,54478.64229792001 2022-11-19,03:23:34.000,323,11095316,-795,0,1668828213,13038.741292139988,210.37627959000383,54478.7750532 2022-11-19,03:23:35.000,323,11095294,-795,0,1668828214,13038.741292139988,210.36923046000447,54478.73313048001 2022-11-19,03:23:36.000,323,11095214,-795,0,1668828215,13038.694137969993,210.35513219999848,54478.719156240004 2022-11-19,03:23:37.000,323,11095315,-795,0,1668828216,13038.694137969993,210.30578829000297,54478.6003752 2022-11-19,03:23:38.000,323,11095311,-795,0,1668828217,13038.633511179993,210.2846409000049,54478.48858128 2022-11-19,03:23:39.000,323,11095275,-795,0,1668828218,13038.586357009997,210.2705426399989,54478.44665856001 2022-11-19,03:23:40.000,323,11095278,-795,0,1668828219,13038.653720109993,210.2987391600036,54478.61434944001 2022-11-19,03:23:41.000,323,11095260,-795,0,1668828220,13038.646983799998,210.29169003000425,54478.65627216 2022-11-19,03:23:42.000,323,11095285,-795,0,1668828221,13038.613302249993,210.26349350999953,54478.56543960001 2022-11-19,03:23:43.000,323,11095278,-795,0,1668828222,13038.593093319992,210.25644438000018,54478.49556840001 2022-11-19,03:23:44.000,323,11095191,-795,0,1668828223,13038.626774869997,210.2352969900021,54478.57941384 2022-11-19,03:23:45.000,323,11095283,-795,0,1668828224,13038.566148079997,210.22119873000338,54478.453645680005 2022-11-19,03:23:46.000,323,11095317,-795,0,1668828225,13038.620038560002,210.24234612000146,54478.551465360004 2022-11-19,03:23:47.000,323,11095249,-795,0,1668828226,13038.525730219997,210.19300220999867,54478.41871008 2022-11-19,03:23:48.000,323,11095313,-795,0,1668828227,13038.532466529992,210.19300220999867,54478.43268432 2022-11-19,03:23:49.000,323,11095273,-795,0,1668828228,13038.552675459992,210.1859530799993,54478.453645680005 2022-11-19,03:23:50.000,323,11095283,-795,0,1668828229,13038.586357009997,210.19300220999867,54478.58640096 2022-11-19,03:23:51.000,323,11095262,-795,0,1668828230,13038.552675459992,210.16480569000123,54478.61434944001 2022-11-19,03:23:52.000,323,11095262,-795,0,1668828231,13038.465103429997,210.1718548200006,54478.188135120006 2022-11-19,03:23:53.000,323,11095267,-795,0,1668828232,13038.545939149997,210.20005133999803,54478.48858128 2022-11-19,03:23:54.000,323,11095339,-795,0,1668828233,13038.539202840002,210.1718548200006,54478.4606328 2022-11-19,03:23:55.000,323,11095290,-795,0,1668828234,13038.559411770002,210.12956004000443,54478.4606328 2022-11-19,03:23:56.000,323,11095306,-795,0,1668828235,13038.485312359997,210.16480569000123,54478.37678736001 2022-11-19,03:23:57.000,323,11095299,-795,0,1668828236,13038.539202840002,210.12956004000443,54478.404735840006 2022-11-19,03:23:58.000,323,11095299,-795,0,1668828237,13038.471839739992,210.14365830000315,54478.34883888001 2022-11-19,03:23:59.000,323,11095289,-795,0,1668828238,13038.559411770002,210.11546177999844,54478.46761992 2022-11-19,03:24:00.000,323,11095246,-795,0,1668828239,13038.505521289997,210.14365830000315,54478.453645680005 2022-11-19,03:24:01.000,323,11095240,-795,0,1668828240,13038.438158190002,210.12956004000443,54478.2510192 2022-11-19,03:24:02.000,323,11095264,-795,0,1668828241,13038.478576050002,210.09431439000036,54478.26499344 2022-11-19,03:24:03.000,323,11095314,-795,0,1668828242,13038.512257599992,210.10136351999972,54478.383774480004 2022-11-19,03:24:04.000,323,11095303,-795,0,1668828243,13038.505521289997,210.11546177999844,54478.36980024 2022-11-19,03:24:05.000,323,11095275,-795,0,1668828244,13038.465103429997,210.1366091700038,54478.32787752001 2022-11-19,03:24:06.000,323,11095276,-795,0,1668828245,13038.478576050002,210.1225109099978,54478.237044960006 2022-11-19,03:24:07.000,323,11095288,-795,0,1668828246,13038.518993910002,210.14365830000315,54478.383774480004 2022-11-19,03:24:08.000,323,11095241,-795,0,1668828247,13038.552675459992,210.1366091700038,54478.3907616 2022-11-19,03:24:09.000,323,11095283,-795,0,1668828248,13038.532466529992,210.1507074300025,54478.34185176 2022-11-19,03:24:10.000,323,11095253,-795,0,1668828249,13038.539202840002,210.087265260001,54478.3907616 2022-11-19,03:24:11.000,323,11095291,-795,0,1668828250,13038.492048669992,210.15775656000187,54478.20210936 2022-11-19,03:24:12.000,323,11095310,-795,0,1668828251,13038.498784980002,210.1366091700038,54478.25800632001 2022-11-19,03:24:13.000,323,11095316,-795,0,1668828252,13038.512257599992,210.15775656000187,54478.34883888001 2022-11-19,03:24:14.000,323,11095304,-795,0,1668828253,13038.572884389992,210.1507074300025,54478.48858128 2022-11-19,03:24:15.000,323,11095296,-795,0,1668828254,13038.559411770002,210.1225109099978,54478.502555520005 2022-11-19,03:24:16.000,323,11095234,-795,0,1668828255,13038.559411770002,210.1718548200006,54478.41871008 2022-11-19,03:24:17.000,323,11095277,-795,0,1668828256,13038.545939149997,210.1718548200006,54478.43967144 2022-11-19,03:24:18.000,323,11095306,-795,0,1668828257,13038.505521289997,210.17890394999995,54478.167173760005 2022-11-19,03:24:19.000,323,11095317,-795,0,1668828258,13038.465103429997,210.17890394999995,54478.1462124 2022-11-19,03:24:20.000,323,11095268,-795,0,1668828259,13038.532466529992,210.22119873000338,54478.29294192 2022-11-19,03:24:21.000,323,11095281,-795,0,1668828260,13038.579620700002,210.24234612000146,54478.39774872001 2022-11-19,03:24:22.000,323,11095274,-795,0,1668828261,13038.572884389992,210.29169003000425,54478.34883888001 2022-11-19,03:24:23.000,323,11095277,-795,0,1668828262,13038.532466529992,210.24234612000146,54478.216083600004 2022-11-19,03:24:24.000,323,11095239,-795,0,1668828263,13038.640247490002,210.2846409000049,54478.285954800005 2022-11-19,03:24:25.000,323,11095275,-795,0,1668828264,13038.694137969993,210.31988655000168,54478.32787752001 2022-11-19,03:24:26.000,323,11095295,-795,0,1668828265,13038.646983799998,210.31988655000168,54478.25800632001 2022-11-19,03:24:27.000,323,11095258,-795,0,1668828266,13038.640247490002,210.36923046000447,54478.18114800001 2022-11-19,03:24:28.000,323,11095325,-795,0,1668828267,13038.633511179993,210.4326726299987,54478.216083600004 2022-11-19,03:24:29.000,323,11095289,-795,0,1668828268,13038.748028449998,210.3974269800019,54478.37678736001 2022-11-19,03:24:30.000,323,11095300,-795,0,1668828269,13038.815391549993,210.4326726299987,54478.36980024 2022-11-19,03:24:31.000,323,11095292,-795,0,1668828270,13038.788446309998,210.47496741000214,54478.39774872001 2022-11-19,03:24:32.000,323,11095277,-795,0,1668828271,13038.774973689993,210.51021305999893,54478.18114800001 2022-11-19,03:24:33.000,323,11095222,-795,0,1668828272,13038.828864169998,210.53136045000429,54478.29294192 2022-11-19,03:24:34.000,323,11095292,-795,0,1668828273,13038.869282029998,210.55955697000172,54478.31390328 2022-11-19,03:24:35.000,323,11095262,-795,0,1668828274,13038.862545719989,210.57365523000044,54478.285954800005 2022-11-19,03:24:36.000,323,11095274,-795,0,1668828275,13038.855809409994,210.61595001000387,54478.167173760005 2022-11-19,03:24:37.000,323,11095298,-795,0,1668828276,13038.882754649989,210.60185174999788,54478.20909648001 2022-11-19,03:24:38.000,323,11095268,-795,0,1668828277,13039.02421715999,210.6300482700026,54478.34883888001 2022-11-19,03:24:39.000,323,11095283,-795,0,1668828278,13039.00400822999,210.6300482700026,54478.37678736001 2022-11-19,03:24:40.000,323,11095207,-795,0,1668828279,13039.07137133,210.68644131000474,54478.3208904 2022-11-19,03:24:41.000,323,11095306,-795,0,1668828280,13039.06463501999,210.71463783000218,54478.26499344 2022-11-19,03:24:42.000,323,11095266,-795,0,1668828281,13039.15220705,210.7428343499996,54478.29294192 2022-11-19,03:24:43.000,323,11095328,-795,0,1668828282,13039.06463501999,210.77103087000432,54478.20909648001 2022-11-19,03:24:44.000,323,11095325,-635,0,1668828283,13039.12526180999,210.7639817399977,54478.19512224 2022-11-19,03:24:45.000,323,11095298,-795,0,1668828284,13039.26672431999,210.84152216999792,54478.34883888001 2022-11-19,03:24:46.000,323,11095284,-795,0,1668828285,13039.300405869995,210.8556204300039,54478.37678736001 2022-11-19,03:24:47.000,323,11095271,-795,0,1668828286,13039.320614799995,210.89791521000006,54478.37678736001 2022-11-19,03:24:48.000,323,11095224,-795,0,1668828287,13039.31387849,210.94725912000285,54478.29294192 2022-11-19,03:24:49.000,323,11095247,-795,0,1668828288,13039.34756003999,210.9543082500022,54478.36980024 2022-11-19,03:24:50.000,323,11095283,-795,0,1668828289,13039.421659449996,210.96135738000157,54478.453645680005 2022-11-19,03:24:51.000,323,11095291,-795,0,1668828290,13039.455341,210.9754556400003,54478.48159416 2022-11-19,03:24:52.000,323,11095297,-795,0,1668828291,13039.448604689991,210.989553899999,54478.41871008 2022-11-19,03:24:53.000,323,11095306,-795,0,1668828292,13039.468813619991,211.04594694000116,54478.43268432 2022-11-19,03:24:54.000,323,11095291,-795,0,1668828293,13039.536176720001,211.0741434599986,54478.51652976001 2022-11-19,03:24:55.000,323,11095307,-795,0,1668828294,13039.610276129992,211.09529085000395,54478.60736232 2022-11-19,03:24:56.000,323,11095287,-795,0,1668828295,13039.549649339991,211.1023399800033,54478.56543960001 2022-11-19,03:24:57.000,323,11095288,-795,0,1668828296,13039.549649339991,211.14463475999946,54478.57941384 2022-11-19,03:24:58.000,323,11095245,-795,0,1668828297,13039.549649339991,211.16578215000482,54478.36980024 2022-11-19,03:24:59.000,323,11095306,-795,0,1668828298,13039.630485059992,211.2010278000016,54478.3907616 2022-11-19,03:25:00.000,323,11095301,-795,0,1668828299,13039.670902919992,211.22922431999905,54478.523516880006 2022-11-19,03:25:01.000,323,11095289,-795,0,1668828300,13039.745002329997,211.22922431999905,54478.62832368 2022-11-19,03:25:02.000,323,11095282,-795,0,1668828301,13039.745002329997,211.24332257999777,54478.551465360004 2022-11-19,03:25:03.000,323,11095320,-795,0,1668828302,13039.738266020002,211.27856823000184,54478.53749112 2022-11-19,03:25:04.000,323,11095280,-795,0,1668828303,13039.798892810002,211.320863009998,54478.64229792001 2022-11-19,03:25:05.000,323,11095313,-795,0,1668828304,13039.798892810002,211.29266649000056,54478.57941384 2022-11-19,03:25:06.000,323,11095302,-795,0,1668828305,13039.798892810002,211.27856823000184,54478.621336560005 2022-11-19,03:25:07.000,323,11095299,-795,0,1668828306,13039.751738639992,211.27856823000184,54478.502555520005 2022-11-19,03:25:08.000,323,11095290,-795,0,1668828307,13039.778683880002,211.31381387999863,54478.530504 2022-11-19,03:25:09.000,323,11095291,-795,0,1668828308,13039.899937460003,211.27856823000184,54478.68422064001 2022-11-19,03:25:10.000,323,11095312,-795,0,1668828309,13039.866255909998,211.29266649000056,54478.71216912001 2022-11-19,03:25:11.000,323,11095308,-795,0,1668828310,13039.920146390003,211.24332257999777,54478.75409184 2022-11-19,03:25:12.000,323,11095248,-795,0,1668828311,13039.765211259997,211.2856173600012,54478.43967144 2022-11-19,03:25:13.000,323,11095264,-795,0,1668828312,13039.906673769998,211.2362734499984,54478.53749112 2022-11-19,03:25:14.000,323,11095171,-795,0,1668828313,13039.899937460003,211.1869295400029,54478.61434944001 2022-11-19,03:25:15.000,323,11095300,-795,0,1668828314,13039.920146390003,211.1869295400029,54478.75409184 2022-11-19,03:25:16.000,323,11095292,-795,0,1668828315,13039.960564249988,211.16578215000482,54478.75409184 2022-11-19,03:25:17.000,323,11095308,-795,0,1668828316,13039.940355319988,211.13053650000074,54478.72614336 2022-11-19,03:25:18.000,323,11095283,-795,0,1668828317,13039.960564249988,211.10938911000267,54478.71216912001 2022-11-19,03:25:19.000,323,11095303,-795,0,1668828318,13039.987509489998,211.06709432999924,54478.75409184 2022-11-19,03:25:20.000,323,11095273,-795,0,1668828319,13039.974036869993,211.06004519999988,54478.80998880001 2022-11-19,03:25:21.000,323,11095237,-795,0,1668828320,13039.967300559998,211.01775042000372,54478.72614336 2022-11-19,03:25:22.000,323,11095287,-795,0,1668828321,13039.947091629998,211.01070129000436,54478.670246400005 2022-11-19,03:25:23.000,323,11095274,-795,0,1668828322,13039.980773179988,210.96840651000093,54478.69819488 2022-11-19,03:25:24.000,323,11095284,-795,0,1668828323,13040.007718419998,210.96135738000157,54478.82396304 2022-11-19,03:25:25.000,323,11095295,-795,0,1668828324,13040.034663659993,210.8908660800007,54478.86588576 2022-11-19,03:25:26.000,323,11095268,-795,0,1668828325,13040.014454729993,210.91201346999878,54478.81697592 2022-11-19,03:25:27.000,323,11095281,-795,0,1668828326,13040.014454729993,210.86266956000327,54478.72614336 2022-11-19,03:25:28.000,323,11095216,-795,0,1668828327,13040.061608899989,210.83447303999856,54478.886847120004 2022-11-19,03:25:29.000,323,11095318,-795,0,1668828328,13040.021191039988,210.79922739000176,54478.837937280005 2022-11-19,03:25:30.000,323,11095297,-795,0,1668828329,13039.987509489998,210.77103087000432,54478.670246400005 2022-11-19,03:25:31.000,323,11095327,-795,0,1668828330,13040.021191039988,210.73578522000025,54478.80998880001 2022-11-19,03:25:32.000,323,11095348,-795,0,1668828331,13039.980773179988,210.71463783000218,54478.81697592 2022-11-19,03:25:33.000,323,11095301,-795,0,1668828332,13040.007718419998,210.65824479000003,54478.8449244 2022-11-19,03:25:34.000,323,11095287,-795,0,1668828333,13040.014454729993,210.61595001000387,54478.87986000001 2022-11-19,03:25:35.000,323,11095290,-795,0,1668828334,13039.994245799993,210.545458710003,54478.87986000001 2022-11-19,03:25:36.000,323,11095254,-795,0,1668828335,13039.947091629998,210.43972175999806,54478.83095016001 2022-11-19,03:25:37.000,323,11095310,-795,0,1668828336,13039.987509489998,210.24234612000146,54478.69120776001 2022-11-19,03:25:38.000,323,11095273,-795,0,1668828337,13040.149180929999,210.20710047000466,54478.69120776001 2022-11-19,03:25:39.000,323,11095317,-795,0,1668828338,13040.28390712999,210.2846409000049,54478.71216912001 2022-11-19,03:25:40.000,323,11095248,-795,0,1668828339,13040.196335099994,210.41857437,54478.66325928001 2022-11-19,03:25:41.000,323,11095284,-795,0,1668828340,13040.128971999999,210.47496741000214,54478.69819488 2022-11-19,03:25:42.000,323,11095286,-795,0,1668828341,13039.967300559998,210.3833287200032,54478.74710472 2022-11-19,03:25:43.000,323,11095304,-795,0,1668828342,13039.906673769998,210.36923046000447,54478.61434944001 2022-11-19,03:25:44.000,323,11095231,-795,0,1668828343,13039.899937460003,210.32693568000104,54478.76806608 2022-11-19,03:25:45.000,323,11095335,-795,0,1668828344,13039.879728530002,210.24234612000146,54478.64928504 2022-11-19,03:25:46.000,323,11095247,-795,0,1668828345,13039.825838049997,210.2705426399989,54478.64928504 2022-11-19,03:25:47.000,323,11095312,-795,0,1668828346,13039.798892810002,210.22119873000338,54478.46761992 2022-11-19,03:25:48.000,323,11095257,-795,0,1668828347,13039.758474950002,210.19300220999867,54478.453645680005 2022-11-19,03:25:49.000,323,11095259,-795,0,1668828348,13039.812365429992,210.1507074300025,54478.572426720006 2022-11-19,03:25:50.000,323,11095294,-795,0,1668828349,13039.832574359993,210.087265260001,54478.6353108 2022-11-19,03:25:51.000,323,11095298,-795,0,1668828350,13039.819101740002,210.0731670000023,54478.67723352 2022-11-19,03:25:52.000,323,11095225,-795,0,1668828351,13039.745002329997,210.03792134999821,54478.55845248 2022-11-19,03:25:53.000,323,11095249,-795,0,1668828352,13039.738266020002,210.00972483000078,54478.53749112 2022-11-19,03:25:54.000,323,11095317,-795,0,1668828353,13039.771947569992,209.97447918000398,54478.502555520005 2022-11-19,03:25:55.000,323,11095280,-795,0,1668828354,13039.745002329997,209.9392335299999,54478.404735840006 2022-11-19,03:25:56.000,323,11095307,-795,0,1668828355,13039.731529709992,209.9251352700012,54478.404735840006 2022-11-19,03:25:57.000,323,11095287,-795,0,1668828356,13039.718057090002,209.8757913599984,54478.383774480004 2022-11-19,03:25:58.000,323,11095278,-795,0,1668828357,13039.765211259997,209.8264474500029,54478.6353108 2022-11-19,03:25:59.000,323,11095280,-795,0,1668828358,13039.751738639992,209.81234919000417,54478.551465360004 2022-11-19,03:26:00.000,323,11095260,-795,0,1668828359,13039.711320779992,209.83349658000225,54478.530504 2022-11-19,03:26:01.000,323,11095273,-795,0,1668828360,13039.691111849992,209.78415266999946,54478.453645680005 2022-11-19,03:26:02.000,323,11095254,-795,0,1668828361,13039.603539819997,209.7771035400001,54478.3208904 2022-11-19,03:26:03.000,323,11095277,-795,0,1668828362,13039.603539819997,209.73480876000394,54478.334864640005 2022-11-19,03:26:04.000,323,11095282,-795,0,1668828363,13039.596803510001,209.72775963000458,54478.44665856001 2022-11-19,03:26:05.000,323,11095305,-795,0,1668828364,13039.617012440001,209.7136613699986,54478.41172296 2022-11-19,03:26:06.000,323,11095323,-795,0,1668828365,13039.603539819997,209.67136659000244,54478.43268432 2022-11-19,03:26:07.000,323,11095274,-795,0,1668828366,13039.596803510001,209.68546485000115,54478.43967144 2022-11-19,03:26:08.000,323,11095267,-795,0,1668828367,13039.542913029996,209.6784157200018,54478.37678736001 2022-11-19,03:26:09.000,323,11095252,-795,0,1668828368,13039.47554993,209.67136659000244,54478.18114800001 2022-11-19,03:26:10.000,323,11095311,-795,0,1668828369,13039.529440409991,209.66431746000308,54478.26499344 2022-11-19,03:26:11.000,323,11095263,-795,0,1668828370,13039.556385650001,209.629071809999,54478.285954800005 2022-11-19,03:26:12.000,323,11095284,-795,0,1668828371,13039.495758860001,209.62202267999965,54478.10428968 2022-11-19,03:26:13.000,323,11095279,-795,0,1668828372,13039.462077309996,209.65021920000436,54478.09730256 2022-11-19,03:26:14.000,323,11095315,-795,0,1668828373,13039.583330889996,209.57267877000413,54478.34185176 2022-11-19,03:26:15.000,323,11095292,-795,0,1668828374,13039.563121959996,209.55858050999814,54478.26499344 2022-11-19,03:26:16.000,323,11095256,-795,0,1668828375,13039.563121959996,209.55153137999878,54478.29294192 2022-11-19,03:26:17.000,323,11095289,-795,0,1668828376,13039.522704099996,209.55153137999878,54478.17416088 2022-11-19,03:26:18.000,323,11095298,-795,0,1668828377,13039.482286239996,209.55858050999814,54478.216083600004 2022-11-19,03:26:19.000,323,11095321,-795,0,1668828378,13039.549649339991,209.55858050999814,54478.25800632001 2022-11-19,03:26:20.000,323,11095314,-795,0,1668828379,13039.522704099996,209.55153137999878,54478.30691616001 2022-11-19,03:26:21.000,323,11095305,-795,0,1668828380,13039.536176720001,209.57267877000413,54478.3208904 2022-11-19,03:26:22.000,323,11095312,-795,0,1668828381,13039.522704099996,209.58677703000285,54478.32787752001 2022-11-19,03:26:23.000,323,11095308,-795,0,1668828382,13039.536176720001,209.56562964000477,54478.27896768001 2022-11-19,03:26:24.000,323,11095305,-795,0,1668828383,13039.563121959996,209.55858050999814,54478.383774480004 2022-11-19,03:26:25.000,323,11095278,-795,0,1668828384,13039.623748749997,209.5797279000035,54478.34185176 2022-11-19,03:26:26.000,323,11095304,-795,0,1668828385,13039.610276129992,209.58677703000285,54478.36281312 2022-11-19,03:26:27.000,323,11095320,-795,0,1668828386,13039.576594580001,209.6149735500003,54478.27198056 2022-11-19,03:26:28.000,323,11095326,-795,0,1668828387,13039.596803510001,209.60792442000093,54478.27896768001 2022-11-19,03:26:29.000,323,11095302,-795,0,1668828388,13039.684375539997,209.60792442000093,54478.453645680005 2022-11-19,03:26:30.000,323,11095291,-795,0,1668828389,13039.684375539997,209.60087529000157,54478.51652976001 2022-11-19,03:26:31.000,323,11095276,-795,0,1668828390,13039.677639230002,209.5938261600022,54478.39774872001 2022-11-19,03:26:32.000,323,11095269,-795,0,1668828391,13039.637221370001,209.5938261600022,54478.39774872001 2022-11-19,03:26:33.000,323,11095289,-795,0,1668828392,13039.603539819997,209.6149735500003,54478.1462124 2022-11-19,03:26:34.000,323,11095278,-795,0,1668828393,13039.623748749997,209.5797279000035,54478.20909648001 2022-11-19,03:26:35.000,323,11095299,-795,0,1668828394,13039.617012440001,209.63612093999836,54478.31390328 2022-11-19,03:26:36.000,323,11095300,-795,0,1668828395,13039.596803510001,209.60792442000093,54478.36281312 2022-11-19,03:26:37.000,323,11095332,-795,0,1668828396,13039.630485059992,209.66431746000308,54478.22307072 2022-11-19,03:26:38.000,323,11095279,-795,0,1668828397,13039.670902919992,209.6149735500003,54478.285954800005 2022-11-19,03:26:39.000,323,11095289,-795,0,1668828398,13039.697848160002,209.67136659000244,54478.34185176 2022-11-19,03:26:40.000,323,11095286,-795,0,1668828399,13039.697848160002,209.629071809999,54478.37678736001 2022-11-19,03:26:41.000,323,11095272,-795,0,1668828400,13039.697848160002,209.65021920000436,54478.26499344 2022-11-19,03:26:42.000,323,11095244,-795,0,1668828401,13039.623748749997,209.69956310999987,54478.12525104 2022-11-19,03:26:43.000,323,11095289,-795,0,1668828402,13039.684375539997,209.72071049999795,54478.23005784001 2022-11-19,03:26:44.000,323,11095297,-795,0,1668828403,13039.697848160002,209.67136659000244,54478.34883888001 2022-11-19,03:26:45.000,323,11095264,-795,0,1668828404,13039.718057090002,209.72775963000458,54478.36980024 2022-11-19,03:26:46.000,323,11095236,-795,0,1668828405,13039.745002329997,209.69956310999987,54478.34185176 2022-11-19,03:26:47.000,323,11095276,-795,0,1668828406,13039.711320779992,209.68546485000115,54478.26499344 2022-11-19,03:26:48.000,323,11095305,-795,0,1668828407,13039.765211259997,209.6925139800005,54478.37678736001 2022-11-19,03:26:49.000,323,11095303,-795,0,1668828408,13039.792156499992,209.72775963000458,54478.46761992 2022-11-19,03:26:50.000,323,11095322,-795,0,1668828409,13039.812365429992,209.72775963000458,54478.502555520005 2022-11-19,03:26:51.000,323,11095296,-795,0,1668828410,13039.805629119997,209.77005441000074,54478.46761992 2022-11-19,03:26:52.000,323,11095284,-795,0,1668828411,13039.751738639992,209.7418578900033,54478.30691616001 2022-11-19,03:26:53.000,323,11095316,-795,0,1668828412,13039.792156499992,209.77005441000074,54478.404735840006 2022-11-19,03:26:54.000,323,11095282,-795,0,1668828413,13039.825838049997,209.76300528000138,54478.53749112 2022-11-19,03:26:55.000,323,11095330,-795,0,1668828414,13039.852783289993,209.72775963000458,54478.47460704001 2022-11-19,03:26:56.000,323,11095297,-795,0,1668828415,13039.805629119997,209.73480876000394,54478.51652976001 2022-11-19,03:26:57.000,323,11095269,-795,0,1668828416,13039.711320779992,209.77005441000074,54478.3907616 2022-11-19,03:26:58.000,323,11095244,-715,0,1668828417,13039.724793399997,209.72775963000458,54478.36980024 2022-11-19,03:26:59.000,323,11095281,-795,0,1668828418,13039.771947569992,209.73480876000394,54478.39774872001 2022-11-19,03:27:00.000,323,11095286,-795,0,1668828419,13039.778683880002,209.72071049999795,54478.530504 2022-11-19,03:27:01.000,323,11095264,-795,0,1668828420,13039.771947569992,209.73480876000394,54478.551465360004 2022-11-19,03:27:02.000,323,11095268,-795,0,1668828421,13039.724793399997,209.72775963000458,54478.58640096 2022-11-19,03:27:03.000,323,11095319,-795,0,1668828422,13039.738266020002,209.73480876000394,54478.62832368 2022-11-19,03:27:04.000,323,11095269,-795,0,1668828423,13039.697848160002,209.7136613699986,54478.355826000006 2022-11-19,03:27:05.000,323,11095239,-795,0,1668828424,13039.704584469997,209.75595615000202,54478.48858128 2022-11-19,03:27:06.000,323,11095285,-795,0,1668828425,13039.718057090002,209.73480876000394,54478.523516880006 2022-11-19,03:27:07.000,323,11095281,-795,0,1668828426,13039.718057090002,209.77005441000074,54478.530504 2022-11-19,03:27:08.000,323,11095314,-795,0,1668828427,13039.697848160002,209.72775963000458,54478.383774480004 2022-11-19,03:27:09.000,323,11095312,-795,0,1668828428,13039.758474950002,209.72775963000458,54478.43268432 2022-11-19,03:27:10.000,323,11095290,-795,0,1668828429,13039.859519600002,209.63612093999836,54478.54447824001 2022-11-19,03:27:11.000,323,11095315,-795,0,1668828430,13039.812365429992,209.54448224999942,54478.43967144 2022-11-19,03:27:12.000,323,11095302,-795,0,1668828431,13039.603539819997,209.50218747000326,54478.237044960006 2022-11-19,03:27:13.000,323,11095314,-795,0,1668828432,13039.495758860001,209.5797279000035,54478.3208904 2022-11-19,03:27:14.000,323,11095288,-795,0,1668828433,13039.33408742,209.68546485000115,54478.29294192 2022-11-19,03:27:15.000,323,11095279,-795,0,1668828434,13039.441868379996,209.65726833000372,54478.404735840006 2022-11-19,03:27:16.000,323,11095306,-795,0,1668828435,13039.40818682999,209.65021920000436,54478.31390328 2022-11-19,03:27:17.000,323,11095310,-795,0,1668828436,13039.38797789999,209.65726833000372,54478.43268432 2022-11-19,03:27:18.000,323,11095298,-795,0,1668828437,13039.38797789999,209.65726833000372,54478.56543960001 2022-11-19,03:27:19.000,323,11095292,-795,0,1668828438,13039.41492314,209.65726833000372,54478.62832368 2022-11-19,03:27:20.000,323,11095241,-795,0,1668828439,13039.421659449996,209.5938261600022,54478.6003752 2022-11-19,03:27:21.000,323,11095277,-795,0,1668828440,13039.34756003999,209.63612093999836,54478.572426720006 2022-11-19,03:27:22.000,323,11095290,-795,0,1668828441,13039.28693324999,209.5797279000035,54478.44665856001 2022-11-19,03:27:23.000,323,11095272,-795,0,1668828442,13039.26672431999,209.57267877000413,54478.43268432 2022-11-19,03:27:24.000,323,11095264,-795,0,1668828443,13039.24651538999,209.56562964000477,54478.43268432 2022-11-19,03:27:25.000,323,11095265,-795,0,1668828444,13039.27346063,209.53743312000006,54478.69819488 2022-11-19,03:27:26.000,323,11095274,-795,0,1668828445,13039.29366956,209.52333486000134,54478.71216912001 2022-11-19,03:27:27.000,323,11095307,-795,0,1668828446,13039.27346063,209.48808921000455,54478.68422064001 2022-11-19,03:27:28.000,323,11095308,-795,0,1668828447,13039.22630645999,209.45989268999983,54478.523516880006 2022-11-19,03:27:29.000,323,11095276,-795,0,1668828448,13039.15220705,209.4810400799979,54478.48159416 2022-11-19,03:27:30.000,323,11095316,-795,0,1668828449,13039.20609752999,209.45284356000047,54478.73313048001 2022-11-19,03:27:31.000,323,11095313,-795,0,1668828450,13039.138734429995,209.41054878000432,54478.75409184 2022-11-19,03:27:32.000,323,11095285,-795,0,1668828451,13039.078107639994,209.3682540000009,54478.58640096 2022-11-19,03:27:33.000,323,11095317,-795,0,1668828452,13039.06463501999,209.3682540000009,54478.73313048001 2022-11-19,03:27:34.000,323,11095277,-795,0,1668828453,13039.017480849994,209.35415574000217,54478.789027440005 2022-11-19,03:27:35.000,323,11095322,-795,0,1668828454,13039.017480849994,209.3189100899981,54478.85889864001 2022-11-19,03:27:36.000,323,11095299,-795,0,1668828455,13039.010744539999,209.26251705000323,54478.80998880001 2022-11-19,03:27:37.000,323,11095310,-795,0,1668828456,13038.896227269994,209.26251705000323,54478.64229792001 2022-11-19,03:27:38.000,323,11095304,-795,0,1668828457,13038.896227269994,209.21317314000044,54478.68422064001 2022-11-19,03:27:39.000,323,11095316,-795,0,1668828458,13038.882754649989,209.2484187900045,54478.76107896001 2022-11-19,03:27:40.000,323,11095274,-795,0,1668828459,13038.828864169998,209.17087836000428,54478.72614336 2022-11-19,03:27:41.000,323,11095294,-795,0,1668828460,13038.788446309998,209.1356327100002,54478.78204032001 2022-11-19,03:27:42.000,323,11095285,-795,0,1668828461,13038.694137969993,209.14268183999957,54478.740117600006 2022-11-19,03:27:43.000,323,11095298,-795,0,1668828462,13038.640247490002,209.1003870600034,54478.66325928001 2022-11-19,03:27:44.000,323,11095273,-795,0,1668828463,13038.640247490002,209.05809227999998,54478.80300168 2022-11-19,03:27:45.000,323,11095291,-795,0,1668828464,13038.579620700002,209.05809227999998,54478.7750532 2022-11-19,03:27:46.000,323,11095281,-795,0,1668828465,13038.559411770002,209.01579750000383,54478.76107896001 2022-11-19,03:27:47.000,323,11095318,-795,0,1668828466,13038.471839739992,209.02989576000255,54478.71216912001 2022-11-19,03:27:48.000,323,11095307,-795,0,1668828467,13038.424685569997,208.99465010999847,54478.68422064001 2022-11-19,03:27:49.000,323,11095282,-795,0,1668828468,13038.397740330001,209.0228466300032,54478.72614336 2022-11-19,03:27:50.000,323,11095296,-795,0,1668828469,13038.424685569997,208.98760097999912,54478.80998880001 2022-11-19,03:27:51.000,323,11095295,-795,0,1668828470,13038.404476639997,208.96645359000104,54478.80300168 2022-11-19,03:27:52.000,323,11095312,-795,0,1668828471,13038.323640919996,208.92415881000488,54478.64928504 2022-11-19,03:27:53.000,323,11095250,-795,0,1668828472,13038.303431989996,208.90301141999953,54478.62832368 2022-11-19,03:27:54.000,323,11095307,-795,0,1668828473,13038.263014129996,208.90301141999953,54478.54447824001 2022-11-19,03:27:55.000,323,11095275,-795,0,1668828474,13038.202387339996,208.8889131600008,54478.44665856001 2022-11-19,03:27:56.000,323,11095298,-795,0,1668828475,13038.13502424,208.89596229000017,54478.43268432 2022-11-19,03:27:57.000,323,11095287,-795,0,1668828476,13038.121551619995,208.88186403000145,54478.41871008 2022-11-19,03:27:58.000,323,11095310,-795,0,1668828477,13038.161969479996,208.84661838000466,54478.55845248 2022-11-19,03:27:59.000,323,11095309,-795,0,1668828478,13038.13502424,208.83956924999802,54478.58640096 2022-11-19,03:28:00.000,323,11095243,-795,0,1668828479,13038.121551619995,208.80432360000123,54478.54447824001 2022-11-19,03:28:01.000,323,11095297,-795,0,1668828480,13038.01377066,208.79727447000187,54478.42569720001 2022-11-19,03:28:02.000,323,11095309,-795,0,1668828481,13037.99356173,208.79727447000187,54478.39774872001 2022-11-19,03:28:03.000,323,11095295,-795,0,1668828482,13037.95314387,208.7902253400025,54478.30691616001 2022-11-19,03:28:04.000,323,11095294,-795,0,1668828483,13037.95314387,208.79727447000187,54478.453645680005 2022-11-19,03:28:05.000,323,11095281,-795,0,1668828484,13037.939671249995,208.79727447000187,54478.530504 2022-11-19,03:28:06.000,323,11095283,-795,0,1668828485,13037.90598969999,208.79727447000187,54478.404735840006 2022-11-19,03:28:07.000,323,11095279,-795,0,1668828486,13037.84536290999,208.80432360000123,54478.41871008 2022-11-19,03:28:08.000,323,11095245,-795,0,1668828487,13037.83189029,208.7761270800038,54478.453645680005 2022-11-19,03:28:09.000,323,11095291,-795,0,1668828488,13037.771263499999,208.7620288199978,54478.404735840006 2022-11-19,03:28:10.000,323,11095259,-795,0,1668828489,13037.771263499999,208.74793055999908,54478.404735840006 2022-11-19,03:28:11.000,323,11095296,-795,0,1668828490,13037.777999809994,208.73383230000036,54478.3907616 2022-11-19,03:28:12.000,323,11095316,-795,0,1668828491,13037.690427779999,208.73383230000036,54478.285954800005 2022-11-19,03:28:13.000,323,11095286,-795,0,1668828492,13037.683691469989,208.74793055999908,54478.3907616 2022-11-19,03:28:14.000,323,11095294,-795,0,1668828493,13037.737581949994,208.70563578000292,54478.54447824001 2022-11-19,03:28:15.000,323,11095263,-795,0,1668828494,13037.596119439993,208.67039012999885,54478.10428968 2022-11-19,03:28:16.000,323,11095302,-795,0,1668828495,13037.623064679989,208.70563578000292,54478.34883888001 2022-11-19,03:28:17.000,323,11095247,-795,0,1668828496,13037.542228959988,208.70563578000292,54478.285954800005 2022-11-19,03:28:18.000,323,11095250,-795,0,1668828497,13037.555701579993,208.6774392599982,54478.3208904 2022-11-19,03:28:19.000,323,11095334,-795,0,1668828498,13037.582646819988,208.68448839000484,54478.47460704001 2022-11-19,03:28:20.000,323,11095299,-795,0,1668828499,13037.542228959988,208.6915375200042,54478.43268432 2022-11-19,03:28:21.000,323,11095305,-795,0,1668828500,13037.495074789993,208.73383230000036,54478.34883888001 2022-11-19,03:28:22.000,323,11095282,-795,0,1668828501,13037.461393240003,208.6915375200042,54478.41871008 2022-11-19,03:28:23.000,323,11095340,-795,0,1668828502,13037.468129549998,208.6915375200042,54478.334864640005 2022-11-19,03:28:24.000,323,11095224,-795,0,1668828503,13037.447920619998,208.67039012999885,54478.42569720001 2022-11-19,03:28:25.000,323,11095260,-795,0,1668828504,13037.414239069993,208.70563578000292,54478.36281312 2022-11-19,03:28:26.000,323,11095271,-795,0,1668828505,13037.387293829997,208.68448839000484,54478.285954800005 2022-11-19,03:28:27.000,323,11095288,-795,0,1668828506,13037.306458109997,208.68448839000484,54478.237044960006 2022-11-19,03:28:28.000,323,11095302,-795,0,1668828507,13037.245831319997,208.65629187000013,54478.13223816 2022-11-19,03:28:29.000,323,11095247,-795,0,1668828508,13037.225622389997,208.65629187000013,54478.15319952 2022-11-19,03:28:30.000,323,11095289,-795,0,1668828509,13037.205413459997,208.59989882999798,54478.0763412 2022-11-19,03:28:31.000,323,11095306,-795,0,1668828510,13037.272776559992,208.6280953500027,54478.27896768001 2022-11-19,03:28:32.000,323,11095295,-795,0,1668828511,13037.225622389997,208.63514448000205,54478.13922528001 2022-11-19,03:28:33.000,323,11095257,-795,0,1668828512,13037.191940839992,208.61399709000398,54478.13922528001 2022-11-19,03:28:34.000,323,11095299,-795,0,1668828513,13037.191940839992,208.58580056999926,54478.13922528001 2022-11-19,03:28:35.000,323,11095292,-795,0,1668828514,13037.131314049991,208.61399709000398,54478.12525104 2022-11-19,03:28:36.000,323,11095277,-795,0,1668828515,13037.070687259991,208.59989882999798,54478.02743136 2022-11-19,03:28:37.000,323,11095332,-795,0,1668828516,13037.063950949996,208.55760405000183,54477.98550864 2022-11-19,03:28:38.000,323,11095278,-795,0,1668828517,13037.090896189991,208.55760405000183,54478.02743136 2022-11-19,03:28:39.000,323,11095320,-795,0,1668828518,13037.117841430001,208.5646531800012,54478.1462124 2022-11-19,03:28:40.000,323,11095257,-795,0,1668828519,13037.117841430001,208.5646531800012,54478.09031544001 2022-11-19,03:28:41.000,323,11095299,-795,0,1668828520,13037.070687259991,208.53645666000375,54478.020444240006 2022-11-19,03:28:42.000,323,11095270,-795,0,1668828521,13037.01679678,208.5435057900031,54477.880701840004 2022-11-19,03:28:43.000,323,11095292,-795,0,1668828522,13037.010060469991,208.5153092699984,54477.852753360006 2022-11-19,03:28:44.000,323,11095260,-795,0,1668828523,13037.023533089996,208.5153092699984,54477.9365988 2022-11-19,03:28:45.000,323,11095321,-795,0,1668828524,13037.063950949996,208.52235839999776,54477.98550864 2022-11-19,03:28:46.000,323,11095280,-795,0,1668828525,13037.03700571,208.47301449000224,54477.88768896 2022-11-19,03:28:47.000,323,11095322,-795,0,1668828526,13037.050478329991,208.49416188000032,54477.81781776 2022-11-19,03:28:48.000,323,11095269,-795,0,1668828527,13037.090896189991,208.4800636200016,54477.89467608001 2022-11-19,03:28:49.000,323,11095272,-795,0,1668828528,13037.050478329991,208.5153092699984,54477.78986928 2022-11-19,03:28:50.000,323,11095287,-795,0,1668828529,13037.043742019996,208.50826013999904,54477.7968564 2022-11-19,03:28:51.000,323,11095281,-795,0,1668828530,13037.030269399991,208.53645666000375,54477.70602384001 2022-11-19,03:28:52.000,323,11095308,-795,0,1668828531,13037.003324159996,208.5153092699984,54477.63615264001 2022-11-19,03:28:53.000,323,11095280,-795,0,1668828532,13037.111105119991,208.5153092699984,54477.685062480006 2022-11-19,03:28:54.000,323,11095279,-795,0,1668828533,13037.097632500001,208.55055492000247,54477.78986928 2022-11-19,03:28:55.000,323,11095278,-795,0,1668828534,13037.151522979992,208.53645666000375,54477.76890792 2022-11-19,03:28:56.000,323,11095323,-795,0,1668828535,13037.151522979992,208.50826013999904,54477.685062480006 2022-11-19,03:28:57.000,323,11095273,-795,0,1668828536,13037.117841430001,208.55760405000183,54477.48942312001 2022-11-19,03:28:58.000,323,11095282,-795,0,1668828537,13037.138050360001,208.5646531800012,54477.52435872 2022-11-19,03:28:59.000,323,11095302,-795,0,1668828538,13037.171731909992,208.5435057900031,54477.566281440006 2022-11-19,03:29:00.000,323,11095333,-795,0,1668828539,13037.245831319997,208.55055492000247,54477.5523072 2022-11-19,03:29:01.000,323,11095305,-795,0,1668828540,13037.252567629992,208.59284969999862,54477.566281440006 2022-11-19,03:29:02.000,323,11095341,-795,0,1668828541,13037.279512870002,208.59284969999862,54477.53134584 2022-11-19,03:29:03.000,323,11095278,-795,0,1668828542,13037.292985489992,208.6280953500027,54477.482436 2022-11-19,03:29:04.000,323,11095282,-795,0,1668828543,13037.373821209992,208.61399709000398,54477.566281440006 2022-11-19,03:29:05.000,323,11095320,-795,0,1668828544,13037.360348590002,208.6633409999995,54477.51038448001 2022-11-19,03:29:06.000,323,11095269,-795,0,1668828545,13037.414239069993,208.67039012999885,54477.52435872 2022-11-19,03:29:07.000,323,11095307,-795,0,1668828546,13037.420975380002,208.69858665000356,54477.398590560006 2022-11-19,03:29:08.000,323,11095305,-795,0,1668828547,13037.414239069993,208.75497968999844,54477.328719360004 2022-11-19,03:29:09.000,323,11095330,-795,0,1668828548,13037.548965269998,208.74793055999908,54477.48942312001 2022-11-19,03:29:10.000,323,11095310,-795,0,1668828549,13037.589383129998,208.75497968999844,54477.50339736 2022-11-19,03:29:11.000,323,11095281,-795,0,1668828550,13037.623064679989,208.78317621000315,54477.60121704 2022-11-19,03:29:12.000,323,11095276,-795,0,1668828551,13037.650009919998,208.78317621000315,54477.48942312001 2022-11-19,03:29:13.000,323,11095280,-795,0,1668828552,13037.697164089994,208.79727447000187,54477.48942312001 2022-11-19,03:29:14.000,323,11095297,-795,0,1668828553,13037.757790879994,208.84661838000466,54477.46147464 2022-11-19,03:29:15.000,323,11095319,-795,0,1668828554,13037.798208739994,208.8748149000021,54477.482436 2022-11-19,03:29:16.000,323,11095327,-795,0,1668828555,13037.670218849998,208.93120794000424,54477.09115728 2022-11-19,03:29:17.000,323,11095318,-795,0,1668828556,13037.744318259989,208.95940446000168,54477.32173224001 2022-11-19,03:29:18.000,323,11095302,-795,0,1668828557,13037.93293494,208.9735027200004,54477.496410240004 2022-11-19,03:29:19.000,323,11095320,-795,0,1668828558,13037.919462319995,209.0228466300032,54477.46846176001 2022-11-19,03:29:20.000,323,11095290,-795,0,1668828559,13037.9733528,209.05809227999998,54477.40557768 2022-11-19,03:29:21.000,323,11095324,-795,0,1668828560,13038.000298039995,209.11448532000213,54477.38461632 2022-11-19,03:29:22.000,323,11095306,-795,0,1668828561,13038.02724327999,209.0862888000047,54477.26583528 2022-11-19,03:29:23.000,323,11095304,-795,0,1668828562,13038.07439745,209.21317314000044,54477.34269360001 2022-11-19,03:29:24.000,323,11095282,-795,0,1668828563,13038.12828792999,209.20612401000108,54477.33570648 2022-11-19,03:29:25.000,323,11095267,-795,0,1668828564,13038.21585996,209.19907488000172,54477.517371600006 2022-11-19,03:29:26.000,323,11095275,-795,0,1668828565,13038.242805199996,209.25546792000387,54477.46147464 2022-11-19,03:29:27.000,323,11095344,-795,0,1668828566,13038.249541509991,209.2484187900045,54477.4125648 2022-11-19,03:29:28.000,323,11095260,-795,0,1668828567,13038.357322470001,209.3471066100028,54477.46846176001 2022-11-19,03:29:29.000,323,11095345,-795,0,1668828568,13038.377531400001,209.3471066100028,54477.45448752 2022-11-19,03:29:30.000,323,11095330,-795,0,1668828569,13038.411212949992,209.3471066100028,54477.47544888 2022-11-19,03:29:31.000,323,11095293,-795,0,1668828570,13038.438158190002,209.41759791000368,54477.447500400005 2022-11-19,03:29:32.000,323,11095285,-795,0,1668828571,13038.417949260001,209.43874530000176,54477.377629200004 2022-11-19,03:29:33.000,323,11095300,-795,0,1668828572,13038.512257599992,209.48808921000455,54477.53134584 2022-11-19,03:29:34.000,323,11095292,-795,0,1668828573,13038.579620700002,209.4810400799979,54477.65711400001 2022-11-19,03:29:35.000,323,11095302,-795,0,1668828574,13038.640247490002,209.55153137999878,54477.7619208 2022-11-19,03:29:36.000,323,11095234,-795,0,1668828575,13038.694137969993,209.60792442000093,54477.65711400001 2022-11-19,03:29:37.000,323,11095305,-795,0,1668828576,13038.653720109993,209.60792442000093,54477.55929432001 2022-11-19,03:29:38.000,323,11095321,-795,0,1668828577,13038.694137969993,209.63612093999836,54477.6221784 2022-11-19,03:29:39.000,323,11095274,-795,0,1668828578,13038.768237379998,209.70661223999923,54477.70602384001 2022-11-19,03:29:40.000,323,11095333,-795,0,1668828579,13038.808655239998,209.73480876000394,54477.782882160005 2022-11-19,03:29:41.000,323,11095306,-795,0,1668828580,13038.869282029998,209.7418578900033,54477.87371472001 2022-11-19,03:29:42.000,323,11095284,-795,0,1668828581,13038.876018339994,209.7771035400001,54477.76890792 2022-11-19,03:29:43.000,323,11095348,-795,0,1668828582,13038.923172509989,209.8053000600048,54477.8667276 2022-11-19,03:29:44.000,323,11095304,-795,0,1668828583,13038.936645129994,209.86169309999968,54477.67807536001 2022-11-19,03:29:45.000,323,11095289,-795,0,1668828584,13038.923172509989,209.86874222999904,54477.65012688 2022-11-19,03:29:46.000,323,11095288,-795,0,1668828585,13038.936645129994,209.8898896200044,54477.58025568 2022-11-19,03:29:47.000,323,11095269,-795,0,1668828586,13039.00400822999,209.89693875000376,54477.72698520001 2022-11-19,03:29:48.000,323,11095293,-795,0,1668828587,13039.07137133,209.95333178999863,54477.88768896 2022-11-19,03:29:49.000,323,11095296,-795,0,1668828588,13039.08484394999,209.97447918000398,54477.950573040005 2022-11-19,03:29:50.000,323,11095327,-795,0,1668828589,13039.138734429995,209.99562657000206,54477.9365988 2022-11-19,03:29:51.000,323,11095348,-795,0,1668828590,13039.19262491,210.06611787000293,54477.94358592001 2022-11-19,03:29:52.000,323,11095264,-795,0,1668828591,13039.16567966999,210.087265260001,54477.80384352001 2022-11-19,03:29:53.000,323,11095272,-795,0,1668828592,13039.179152289995,210.10841264999908,54477.901663200006 2022-11-19,03:29:54.000,323,11095311,-795,0,1668828593,13039.17241598,210.10841264999908,54477.91563744 2022-11-19,03:29:55.000,323,11095328,-795,0,1668828594,13039.22630645999,210.1366091700038,54477.97852152 2022-11-19,03:29:56.000,323,11095309,-795,0,1668828595,13039.199361219995,210.20710047000466,54477.84576624001 2022-11-19,03:29:57.000,323,11095351,-795,0,1668828596,13039.19262491,210.22119873000338,54477.880701840004 2022-11-19,03:29:58.000,323,11095290,-795,0,1668828597,13039.259988009995,210.25644438000018,54477.88768896 2022-11-19,03:29:59.000,323,11095294,-795,0,1668828598,13039.239779079995,210.31283742000232,54477.90865032 2022-11-19,03:30:00.000,323,11095257,-795,0,1668828599,13039.32735110999,210.35513219999848,54477.97852152 2022-11-19,03:30:01.000,323,11095342,-795,0,1668828600,13039.32735110999,210.36923046000447,54477.92961168 2022-11-19,03:30:02.000,323,11095316,-795,0,1668828601,13039.27346063,210.41152524000063,54477.80384352001 2022-11-19,03:30:03.000,323,11095321,-795,0,1668828602,13039.320614799995,210.41857437,54477.85974048 2022-11-19,03:30:04.000,323,11095289,-795,0,1668828603,13039.32735110999,210.46791828000278,54478.02743136 2022-11-19,03:30:05.000,323,11095307,-795,0,1668828604,13039.36776896999,210.50316392999957,54478.11127680001 2022-11-19,03:30:06.000,323,11095303,-795,0,1668828605,13039.33408742,210.53840958000364,54477.999482880005 2022-11-19,03:30:07.000,323,11095288,-795,0,1668828606,13039.32735110999,210.57365523000044,54477.97852152 2022-11-19,03:30:08.000,323,11095230,-795,0,1668828607,13039.32735110999,210.60185174999788,54477.92961168 2022-11-19,03:30:09.000,323,11095237,-795,0,1668828608,13039.361032659996,210.6441465300013,54478.04140560001 2022-11-19,03:30:10.000,323,11095242,-795,0,1668828609,13039.34756003999,210.72168696000153,54478.01345712001 2022-11-19,03:30:11.000,323,11095286,-795,0,1668828610,13039.421659449996,210.78512913000304,54478.04140560001 2022-11-19,03:30:12.000,323,11095318,-795,0,1668828611,13039.40818682999,210.81332565000048,54477.97153440001 2022-11-19,03:30:13.000,323,11095288,-795,0,1668828612,13039.40818682999,210.86266956000327,54478.03441848 2022-11-19,03:30:14.000,323,11095326,-795,0,1668828613,13039.502495169996,210.876767820002,54478.27896768001 2022-11-19,03:30:15.000,323,11095279,-795,0,1668828614,13039.495758860001,210.92611173000478,54478.27896768001 2022-11-19,03:30:16.000,323,11095282,-795,0,1668828615,13039.529440409991,210.989553899999,54478.23005784001 2022-11-19,03:30:17.000,323,11095315,-795,0,1668828616,13039.428395759991,210.96135738000157,54477.84576624001 2022-11-19,03:30:18.000,323,11095314,-795,0,1668828617,13039.33408742,211.06709432999924,54477.94358592001 2022-11-19,03:30:19.000,323,11095311,-795,0,1668828618,13039.529440409991,211.08119258999795,54478.2510192 2022-11-19,03:30:20.000,323,11095315,-795,0,1668828619,13039.482286239996,211.17283128000417,54478.29294192 2022-11-19,03:30:21.000,323,11095307,-795,0,1668828620,13039.563121959996,211.16578215000482,54478.29294192 2022-11-19,03:30:22.000,323,11095335,-795,0,1668828621,13039.556385650001,211.2221751899997,54478.32787752001 2022-11-19,03:30:23.000,323,11095327,-795,0,1668828622,13039.529440409991,211.20807693000097,54478.20909648001 2022-11-19,03:30:24.000,323,11095279,-795,0,1668828623,13039.569858269992,211.24332257999777,54478.334864640005 2022-11-19,03:30:25.000,323,11095324,-795,0,1668828624,13039.603539819997,211.26446997000312,54478.355826000006 2022-11-19,03:30:26.000,323,11095297,-795,0,1668828625,13039.556385650001,211.31381387999863,54478.383774480004 2022-11-19,03:30:27.000,323,11095293,-795,0,1668828626,13039.549649339991,211.30676474999927,54478.24403208 2022-11-19,03:30:28.000,323,11095275,-795,0,1668828627,13039.536176720001,211.3490595300027,54478.24403208 2022-11-19,03:30:29.000,323,11095291,-795,0,1668828628,13039.643957679997,211.32791214000463,54478.39774872001 2022-11-19,03:30:30.000,323,11095329,-795,0,1668828629,13039.637221370001,211.36315779000142,54478.44665856001 2022-11-19,03:30:31.000,323,11095314,-795,0,1668828630,13039.643957679997,211.4336490900023,54478.41172296 2022-11-19,03:30:32.000,323,11095299,-795,0,1668828631,13039.590067199992,211.41955083000357,54478.355826000006 2022-11-19,03:30:33.000,323,11095223,-795,0,1668828632,13039.603539819997,211.47594386999845,54478.36281312 2022-11-19,03:30:34.000,323,11095291,-795,0,1668828633,13039.623748749997,211.4829929999978,54478.453645680005 2022-11-19,03:30:35.000,323,11095335,-795,0,1668828634,13039.617012440001,211.4970912600038,54478.453645680005 2022-11-19,03:30:36.000,323,11095301,-795,0,1668828635,13039.583330889996,211.5323369100006,54478.34185176 2022-11-19,03:30:37.000,323,11095298,-795,0,1668828636,13039.583330889996,211.5323369100006,54478.34185176 2022-11-19,03:30:38.000,323,11095320,-795,0,1668828637,13039.603539819997,211.6451229900049,54478.50954264 2022-11-19,03:30:39.000,323,11095301,-795,0,1668828638,13039.650693989992,211.63807385999826,54478.530504 2022-11-19,03:30:40.000,323,11095260,-795,0,1668828639,13039.630485059992,211.67331951000233,54478.46761992 2022-11-19,03:30:41.000,323,11095271,-795,0,1668828640,13039.657430300002,211.6944669000004,54478.49556840001 2022-11-19,03:30:42.000,323,11095248,-795,0,1668828641,13039.623748749997,211.6944669000004,54478.30691616001 2022-11-19,03:30:43.000,323,11095330,-795,0,1668828642,13039.670902919992,211.75085994000256,54478.355826000006 2022-11-19,03:30:44.000,323,11095303,-795,0,1668828643,13039.670902919992,211.77200733000063,54478.55845248 2022-11-19,03:30:45.000,323,11095291,-795,0,1668828644,13039.718057090002,211.7931547199987,54478.60736232 2022-11-19,03:30:46.000,323,11095309,-795,0,1668828645,13039.684375539997,211.8072529800047,54478.57941384 2022-11-19,03:30:47.000,323,11095317,-795,0,1668828646,13039.691111849992,211.84954776000086,54478.551465360004 2022-11-19,03:30:48.000,323,11095280,-795,0,1668828647,13039.657430300002,211.8424986300015,54478.502555520005 2022-11-19,03:30:49.000,323,11095258,-795,0,1668828648,13039.718057090002,211.87069514999894,54478.551465360004 2022-11-19,03:30:50.000,323,11095364,-795,0,1668828649,13039.691111849992,211.8918425400043,54478.61434944001 2022-11-19,03:30:51.000,323,11095304,-795,0,1668828650,13039.731529709992,211.85659689000022,54478.64928504 2022-11-19,03:30:52.000,323,11095327,-795,0,1668828651,13039.677639230002,211.88479340999766,54478.50954264 2022-11-19,03:30:53.000,323,11095311,-795,0,1668828652,13039.691111849992,211.91298993000237,54478.60736232 2022-11-19,03:30:54.000,323,11095324,-795,0,1668828653,13039.778683880002,211.92003906000173,54478.72614336 2022-11-19,03:30:55.000,323,11095301,-795,0,1668828654,13039.812365429992,211.93413732000045,54478.85191152001 2022-11-19,03:30:56.000,323,11095260,-795,0,1668828655,13039.785420189997,211.9411864499998,54478.80300168 2022-11-19,03:30:57.000,323,11095293,-795,0,1668828656,13039.731529709992,211.94823557999916,54478.6353108 2022-11-19,03:30:58.000,323,11095218,-795,0,1668828657,13039.724793399997,211.93413732000045,54478.719156240004 2022-11-19,03:30:59.000,323,11095298,-795,0,1668828658,13039.792156499992,211.89889167000365,54478.719156240004 2022-11-19,03:31:00.000,323,11095317,-795,0,1668828659,13039.771947569992,211.9411864499998,54478.81697592 2022-11-19,03:31:01.000,323,11095339,-795,0,1668828660,13039.798892810002,211.9411864499998,54478.83095016001 2022-11-19,03:31:02.000,323,11095335,-795,0,1668828661,13039.778683880002,211.94823557999916,54478.837937280005 2022-11-19,03:31:03.000,323,11095308,-795,0,1668828662,13039.852783289993,211.93413732000045,54478.94274408 2022-11-19,03:31:04.000,323,11095309,-795,0,1668828663,13039.765211259997,211.94823557999916,54478.7750532 2022-11-19,03:31:05.000,323,11095280,-795,0,1668828664,13039.792156499992,211.92003906000173,54478.74710472 2022-11-19,03:31:06.000,323,11095316,-795,0,1668828665,13039.778683880002,211.95528470999852,54478.83095016001 2022-11-19,03:31:07.000,323,11095287,-795,0,1668828666,13039.839310670002,211.93413732000045,54478.78204032001 2022-11-19,03:31:08.000,323,11095349,-795,0,1668828667,13039.805629119997,211.9411864499998,54478.705182 2022-11-19,03:31:09.000,323,11095331,-795,0,1668828668,13039.846046979997,211.95528470999852,54478.75409184 2022-11-19,03:31:10.000,323,11095300,-795,0,1668828669,13039.913410079993,211.93413732000045,54478.93575696 2022-11-19,03:31:11.000,323,11095282,-795,0,1668828670,13039.940355319988,211.92003906000173,54478.92178272 2022-11-19,03:31:12.000,323,11095278,-795,0,1668828671,13039.893201149993,211.91298993000237,54478.85191152001 2022-11-19,03:31:13.000,323,11095294,-795,0,1668828672,13039.832574359993,211.9270881900011,54478.670246400005 2022-11-19,03:31:14.000,323,11095275,-795,0,1668828673,13039.839310670002,211.9270881900011,54478.64928504 2022-11-19,03:31:15.000,323,11095277,-795,0,1668828674,13039.899937460003,211.92003906000173,54478.75409184 2022-11-19,03:31:16.000,323,11095287,-795,0,1668828675,13039.872992219993,211.9411864499998,54478.75409184 2022-11-19,03:31:17.000,323,11095288,-795,0,1668828676,13039.866255909998,211.9411864499998,54478.69819488 2022-11-19,03:31:18.000,323,11095292,-795,0,1668828677,13039.872992219993,211.99757949000195,54478.83095016001 2022-11-19,03:31:19.000,323,11095270,-795,0,1668828678,13039.832574359993,211.96233383999788,54478.44665856001 2022-11-19,03:31:20.000,323,11095257,-795,0,1668828679,13039.947091629998,211.96938297000452,54478.789027440005 2022-11-19,03:31:21.000,323,11095303,-795,0,1668828680,13039.980773179988,211.96938297000452,54478.76806608 2022-11-19,03:31:22.000,323,11095282,-795,0,1668828681,13039.960564249988,211.94823557999916,54478.60736232 2022-11-19,03:31:23.000,323,11095295,-795,0,1668828682,13039.953827939993,211.95528470999852,54478.65627216 2022-11-19,03:31:24.000,323,11095314,-795,0,1668828683,13039.994245799993,211.96938297000452,54478.85889864001 2022-11-19,03:31:25.000,323,11095299,-795,0,1668828684,13040.054872589993,211.94823557999916,54478.85889864001 2022-11-19,03:31:26.000,323,11095289,-795,0,1668828685,13040.021191039988,211.98348123000324,54478.82396304 2022-11-19,03:31:27.000,323,11095294,-795,0,1668828686,13039.987509489998,211.9905303600026,54478.7750532 2022-11-19,03:31:28.000,323,11095304,-795,0,1668828687,13040.027927349998,211.98348123000324,54478.89383424 2022-11-19,03:31:29.000,323,11095278,-795,0,1668828688,13040.048136279998,211.94823557999916,54478.81697592 2022-11-19,03:31:30.000,323,11095311,-795,0,1668828689,13040.075081519994,211.93413732000045,54478.82396304 2022-11-19,03:31:31.000,323,11095326,-795,0,1668828690,13040.081817829989,211.9411864499998,54478.7750532 2022-11-19,03:31:32.000,323,11095310,-795,0,1668828691,13040.034663659993,211.96938297000452,54478.69819488 2022-11-19,03:31:33.000,323,11095275,-795,0,1668828692,13040.108763069999,211.9411864499998,54478.76806608 2022-11-19,03:31:34.000,323,11095319,-795,0,1668828693,13040.142444619989,211.92003906000173,54478.90082136001 2022-11-19,03:31:35.000,323,11095301,-795,0,1668828694,13040.108763069999,211.9411864499998,54478.94973120001 2022-11-19,03:31:36.000,323,11095264,-795,0,1668828695,13040.128971999999,211.93413732000045,54478.93575696 2022-11-19,03:31:37.000,323,11095289,-795,0,1668828696,13040.081817829989,211.905940800003,54478.740117600006 2022-11-19,03:31:38.000,323,11095326,-795,0,1668828697,13040.021191039988,211.87069514999894,54478.82396304 2022-11-19,03:31:39.000,323,11095320,-795,0,1668828698,13040.128971999999,211.8777442799983,54478.9147956 2022-11-19,03:31:40.000,323,11095338,-795,0,1668828699,13040.149180929999,211.8918425400043,54478.96370544 2022-11-19,03:31:41.000,323,11095289,-795,0,1668828700,13040.095290449994,211.88479340999766,54478.99165392 2022-11-19,03:31:42.000,323,11095300,-795,0,1668828701,13040.075081519994,211.8918425400043,54478.99165392 2022-11-19,03:31:43.000,323,11095328,-795,0,1668828702,13040.075081519994,211.8777442799983,54478.87986000001 2022-11-19,03:31:44.000,323,11095301,-795,0,1668828703,13040.102026759989,211.87069514999894,54479.005628160005 2022-11-19,03:31:45.000,323,11095263,-795,0,1668828704,13040.041399969989,211.86364601999958,54478.96370544 2022-11-19,03:31:46.000,323,11095291,-795,0,1668828705,13040.095290449994,211.82135124000342,54478.97767968001 2022-11-19,03:31:47.000,323,11095268,-795,0,1668828706,13040.068345209998,211.81430211000406,54478.9846668 2022-11-19,03:31:48.000,323,11095292,-795,0,1668828707,13040.021191039988,211.8072529800047,54478.87986000001 2022-11-19,03:31:49.000,323,11095294,-795,0,1668828708,13040.007718419998,211.80020384999807,54478.907808480006 2022-11-19,03:31:50.000,323,11095317,-795,0,1668828709,13040.000982109988,211.76495820000127,54479.02658952001 2022-11-19,03:31:51.000,323,11095252,-795,0,1668828710,13039.947091629998,211.7438108100032,54478.907808480006 2022-11-19,03:31:52.000,323,11095221,-795,0,1668828711,13040.007718419998,211.7438108100032,54479.06152512 2022-11-19,03:31:53.000,323,11095281,-795,0,1668828712,13039.926882699998,211.73676168000384,54478.956718320005 2022-11-19,03:31:54.000,323,11095290,-795,0,1668828713,13039.926882699998,211.71561428999848,54478.9147956 2022-11-19,03:31:55.000,323,11095272,-795,0,1668828714,13039.953827939993,211.7438108100032,54479.01261528 2022-11-19,03:31:56.000,323,11095261,-795,0,1668828715,13039.960564249988,211.72971255000448,54479.04755088001 2022-11-19,03:31:57.000,323,11095312,-795,0,1668828716,13039.987509489998,211.68741777000105,54479.03357664 2022-11-19,03:31:58.000,323,11095292,-795,0,1668828717,13039.987509489998,211.55348429999867,54479.11742208001 2022-11-19,03:31:59.000,323,11095287,-795,0,1668828718,13039.920146390003,211.5323369100006,54478.93575696 2022-11-19,03:32:00.000,323,11095306,-795,0,1668828719,13039.899937460003,211.4829929999978,54479.04056376 2022-11-19,03:32:01.000,323,11095343,-795,0,1668828720,13039.866255909998,211.44069822000165,54479.005628160005 2022-11-19,03:32:02.000,323,11095231,-795,0,1668828721,13039.745002329997,211.42659996000293,54478.83095016001 2022-11-19,03:32:03.000,323,11095274,-795,0,1668828722,13039.745002329997,211.40545257000485,54478.86588576 2022-11-19,03:32:04.000,323,11095272,-795,0,1668828723,13039.670902919992,211.32791214000463,54478.92876984001 2022-11-19,03:32:05.000,323,11095267,-795,0,1668828724,13039.718057090002,211.29971561999992,54479.08248648 2022-11-19,03:32:06.000,323,11095331,-795,0,1668828725,13039.657430300002,211.2503717100044,54479.06152512 2022-11-19,03:32:07.000,323,11095275,-795,0,1668828726,13039.630485059992,211.2221751899997,54479.09646072001 2022-11-19,03:32:08.000,323,11095309,-795,0,1668828727,13039.542913029996,211.13053650000074,54478.99165392 2022-11-19,03:32:09.000,323,11095276,-795,0,1668828728,13039.489022549991,211.13053650000074,54478.97069256 2022-11-19,03:32:10.000,323,11095286,-795,0,1668828729,13039.462077309996,211.1023399800033,54479.01960240001 2022-11-19,03:32:11.000,323,11095285,-795,0,1668828730,13039.421659449996,211.0741434599986,54478.99864104001 2022-11-19,03:32:12.000,323,11095296,-795,0,1668828731,13039.32735110999,211.06004519999988,54478.86588576 2022-11-19,03:32:13.000,323,11095322,-795,0,1668828732,13039.32735110999,211.00365215999773,54478.907808480006 2022-11-19,03:32:14.000,323,11095332,-795,0,1668828733,13039.32735110999,210.99660302999837,54478.92876984001 2022-11-19,03:32:15.000,323,11095306,-795,0,1668828734,13039.34756003999,210.9754556400003,54478.9846668 2022-11-19,03:32:16.000,323,11095292,-795,0,1668828735,13039.280196939995,210.92611173000478,54479.01261528 2022-11-19,03:32:17.000,323,11095282,-795,0,1668828736,13039.23304277,210.89791521000006,54479.02658952001 2022-11-19,03:32:18.000,323,11095320,-795,0,1668828737,13039.18588859999,210.8556204300039,54478.92876984001 2022-11-19,03:32:19.000,323,11095258,-795,0,1668828738,13039.138734429995,210.82037477999984,54478.87986000001 2022-11-19,03:32:20.000,323,11095332,-795,0,1668828739,13039.02421715999,210.8274239099992,54478.907808480006 2022-11-19,03:32:21.000,323,11095310,-795,0,1668828740,13039.08484394999,210.77808000000368,54478.99165392 2022-11-19,03:32:22.000,323,11095341,-795,0,1668828741,13039.138734429995,210.73578522000025,54479.054538000004 2022-11-19,03:32:23.000,323,11095330,-795,0,1668828742,13039.057898709994,210.7428343499996,54478.94274408 2022-11-19,03:32:24.000,323,11095247,-795,0,1668828743,13039.0511624,210.6934904400041,54478.99864104001 2022-11-19,03:32:25.000,323,11095346,-795,0,1668828744,13039.017480849994,210.6441465300013,54478.94973120001 2022-11-19,03:32:26.000,323,11095259,-795,0,1668828745,13038.909699889999,210.62299914000323,54478.837937280005 2022-11-19,03:32:27.000,323,11095305,-795,0,1668828746,13038.916436199994,210.6089008800045,54478.80998880001 2022-11-19,03:32:28.000,323,11095335,-795,0,1668828747,13038.855809409994,210.56660610000108,54478.82396304 2022-11-19,03:32:29.000,323,11095302,-795,0,1668828748,13038.909699889999,210.56660610000108,54478.9846668 2022-11-19,03:32:30.000,323,11095302,-795,0,1668828749,13038.889490959999,210.53840958000364,54478.886847120004 2022-11-19,03:32:31.000,323,11095345,-795,0,1668828750,13038.808655239998,210.51021305999893,54478.90082136001 2022-11-19,03:32:32.000,323,11095295,-795,0,1668828751,13038.741292139988,210.4961148000002,54478.75409184 2022-11-19,03:32:33.000,323,11095292,-795,0,1668828752,13038.788446309998,210.545458710003,54478.76806608 2022-11-19,03:32:34.000,323,11095327,-795,0,1668828753,13038.835600479993,210.53136045000429,54478.76806608 2022-11-19,03:32:35.000,323,11095325,-795,0,1668828754,13038.936645129994,210.4961148000002,54478.72614336 2022-11-19,03:32:36.000,323,11095305,-795,0,1668828755,13038.902963579989,210.39037785000255,54478.57941384 2022-11-19,03:32:37.000,323,11095326,-795,0,1668828756,13038.956854059994,210.30578829000297,54478.65627216 2022-11-19,03:32:38.000,323,11095325,-795,0,1668828757,13038.936645129994,210.1718548200006,54478.79601456 2022-11-19,03:32:39.000,323,11095309,-795,0,1668828758,13038.842336789989,210.1718548200006,54478.81697592 2022-11-19,03:32:40.000,323,11095295,-795,0,1668828759,13038.761501069988,210.09431439000036,54478.75409184 2022-11-19,03:32:41.000,323,11095302,-795,0,1668828760,13038.626774869997,210.1366091700038,54478.64229792001 2022-11-19,03:32:42.000,323,11095326,-795,0,1668828761,13038.606565939997,210.1507074300025,54478.53749112 2022-11-19,03:32:43.000,323,11095288,-795,0,1668828762,13038.545939149997,210.15775656000187,54478.50954264 2022-11-19,03:32:44.000,323,11095296,-795,0,1668828763,13038.586357009997,210.1366091700038,54478.68422064001 2022-11-19,03:32:45.000,323,11095280,-795,0,1668828764,13038.572884389992,210.14365830000315,54478.68422064001 2022-11-19,03:32:46.000,323,11095268,-795,0,1668828765,13038.518993910002,210.06611787000293,54478.64229792001 2022-11-19,03:32:47.000,323,11095278,-795,0,1668828766,13038.498784980002,210.10841264999908,54478.621336560005 2022-11-19,03:32:48.000,323,11095285,-795,0,1668828767,13038.532466529992,210.06611787000293,54478.67723352 2022-11-19,03:32:49.000,323,11095263,-795,0,1668828768,13038.471839739992,210.05906874000357,54478.6353108 2022-11-19,03:32:50.000,323,11095298,-795,0,1668828769,13038.498784980002,210.0238230899995,54478.621336560005 2022-11-19,03:32:51.000,323,11095300,-795,0,1668828770,13038.485312359997,210.03087221999886,54478.60736232 2022-11-19,03:32:52.000,323,11095278,-795,0,1668828771,13038.391004019992,210.00972483000078,54478.51652976001 2022-11-19,03:32:53.000,323,11095328,-795,0,1668828772,13038.424685569997,209.95333178999863,54478.53749112 2022-11-19,03:32:54.000,323,11095301,-795,0,1668828773,13038.492048669992,209.9392335299999,54478.64928504 2022-11-19,03:32:55.000,323,11095304,-795,0,1668828774,13038.512257599992,209.94628265999927,54478.621336560005 2022-11-19,03:32:56.000,323,11095319,-795,0,1668828775,13038.471839739992,209.83349658000225,54478.56543960001 2022-11-19,03:32:57.000,323,11095295,-795,0,1668828776,13038.370795089992,209.8264474500029,54478.36980024 2022-11-19,03:32:58.000,323,11095242,-795,0,1668828777,13038.384267709996,209.72775963000458,54478.51652976001 2022-11-19,03:32:59.000,323,11095322,-795,0,1668828778,13038.296695680001,209.66431746000308,54478.54447824001 2022-11-19,03:33:00.000,323,11095334,-795,0,1668828779,13038.15523317,209.64317006999772,54478.530504 2022-11-19,03:33:01.000,323,11095303,-795,0,1668828780,13038.040715899995,209.7418578900033,54478.572426720006 2022-11-19,03:33:02.000,323,11095308,-795,0,1668828781,13037.92619862999,209.83349658000225,54478.44665856001 2022-11-19,03:33:03.000,323,11095313,-795,0,1668828782,13037.95314387,209.9392335299999,54478.49556840001 2022-11-19,03:33:04.000,323,11095296,-795,0,1668828783,13038.05418852,209.95333178999863,54478.51652976001 2022-11-19,03:33:05.000,323,11095313,-795,0,1668828784,13038.060924829995,209.9885774400027,54478.530504 2022-11-19,03:33:06.000,323,11095305,-795,0,1668828785,13038.121551619995,209.90398788000311,54478.551465360004 2022-11-19,03:33:07.000,323,11095308,-795,0,1668828786,13038.121551619995,209.85464397000032,54478.61434944001 2022-11-19,03:33:08.000,323,11095337,-795,0,1668828787,13038.08787006999,209.86169309999968,54478.49556840001 2022-11-19,03:33:09.000,323,11095312,-795,0,1668828788,13038.12828792999,209.8264474500029,54478.551465360004 2022-11-19,03:33:10.000,323,11095294,-795,0,1668828789,13038.060924829995,209.75595615000202,54478.51652976001 2022-11-19,03:33:11.000,323,11095278,-795,0,1668828790,13038.121551619995,209.76300528000138,54478.69819488 2022-11-19,03:33:12.000,323,11095289,-795,0,1668828791,13038.03397959,209.7418578900033,54478.4606328 2022-11-19,03:33:13.000,323,11095277,-795,0,1668828792,13038.00703434999,209.75595615000202,54478.55845248 2022-11-19,03:33:14.000,323,11095321,-795,0,1668828793,13038.00703434999,209.72775963000458,54478.572426720006 2022-11-19,03:33:15.000,323,11095307,-795,0,1668828794,13038.01377066,209.69956310999987,54478.551465360004 2022-11-19,03:33:16.000,323,11095286,-795,0,1668828795,13037.95314387,209.67136659000244,54478.41172296 2022-11-19,03:33:17.000,323,11095348,-795,0,1668828796,13037.95314387,209.64317006999772,54478.48858128 2022-11-19,03:33:18.000,323,11095335,-795,0,1668828797,13038.02724327999,209.63612093999836,54478.57941384 2022-11-19,03:33:19.000,323,11095284,-795,0,1668828798,13037.959880179995,209.6149735500003,54478.47460704001 2022-11-19,03:33:20.000,323,11095269,-795,0,1668828799,13037.96661648999,209.5938261600022,54478.59338808001 2022-11-19,03:33:21.000,323,11095307,-795,0,1668828800,13037.84536290999,209.60087529000157,54478.27198056 2022-11-19,03:33:22.000,323,11095323,-795,0,1668828801,13037.86557183999,209.5797279000035,54478.355826000006 2022-11-19,03:33:23.000,323,11095273,-795,0,1668828802,13037.838626599994,209.5797279000035,54478.26499344 2022-11-19,03:33:24.000,323,11095297,-795,0,1668828803,13037.86557183999,209.56562964000477,54478.26499344 2022-11-19,03:33:25.000,323,11095287,-795,0,1668828804,13037.939671249995,209.52333486000134,54478.43967144 2022-11-19,03:33:26.000,323,11095301,-795,0,1668828805,13037.99356173,209.50218747000326,54478.41871008 2022-11-19,03:33:27.000,323,11095293,-795,0,1668828806,13037.94640755999,209.51628573000198,54478.3907616 2022-11-19,03:33:28.000,323,11095295,-795,0,1668828807,13037.899253389995,209.4951383400039,54478.237044960006 2022-11-19,03:33:29.000,323,11095299,-795,0,1668828808,13037.88578076999,209.45284356000047,54478.29992904 2022-11-19,03:33:30.000,323,11095309,-795,0,1668828809,13037.919462319995,209.50218747000326,54478.355826000006 2022-11-19,03:33:31.000,323,11095268,-795,0,1668828810,13037.93293494,209.4669418199992,54478.36281312 2022-11-19,03:33:32.000,323,11095346,-795,0,1668828811,13037.86557183999,209.47399094999855,54478.27896768001 2022-11-19,03:33:33.000,323,11095314,-795,0,1668828812,13037.87230815,209.4669418199992,54478.285954800005 2022-11-19,03:33:34.000,323,11095285,-795,0,1668828813,13037.879044459994,209.45989268999983,54478.2510192 2022-11-19,03:33:35.000,323,11095286,-795,0,1668828814,13037.92619862999,209.45989268999983,54478.43268432 2022-11-19,03:33:36.000,323,11095309,-795,0,1668828815,13037.94640755999,209.45284356000047,54478.32787752001 2022-11-19,03:33:37.000,323,11095308,-795,0,1668828816,13037.90598969999,209.4316961700024,54478.30691616001 2022-11-19,03:33:38.000,323,11095280,-795,0,1668828817,13037.879044459994,209.4316961700024,54478.15319952 2022-11-19,03:33:39.000,323,11095320,-795,0,1668828818,13037.90598969999,209.44579443000111,54478.34185176 2022-11-19,03:33:40.000,323,11095292,-795,0,1668828819,13037.96661648999,209.44579443000111,54478.47460704001 2022-11-19,03:33:41.000,323,11095317,-795,0,1668828820,13037.93293494,209.40349964999768,54478.41871008 2022-11-19,03:33:42.000,323,11095305,-795,0,1668828821,13037.980089109995,209.41054878000432,54478.47460704001 2022-11-19,03:33:43.000,323,11095311,-795,0,1668828822,13038.040715899995,209.40349964999768,54478.54447824001 2022-11-19,03:33:44.000,323,11095274,-795,0,1668828823,13037.9733528,209.41054878000432,54478.404735840006 2022-11-19,03:33:45.000,323,11095278,-795,0,1668828824,13037.99356173,209.42464704000304,54478.42569720001 2022-11-19,03:33:46.000,323,11095325,-795,0,1668828825,13038.00703434999,209.43874530000176,54478.46761992 2022-11-19,03:33:47.000,323,11095302,-795,0,1668828826,13038.03397959,209.42464704000304,54478.48858128 2022-11-19,03:33:48.000,323,11095332,-795,0,1668828827,13037.93293494,209.4316961700024,54478.34883888001 2022-11-19,03:33:49.000,323,11095309,-795,0,1668828828,13037.96661648999,209.44579443000111,54478.47460704001 2022-11-19,03:33:50.000,323,11095318,-795,0,1668828829,13038.040715899995,209.41759791000368,54478.51652976001 2022-11-19,03:33:51.000,323,11095292,-795,0,1668828830,13038.01377066,209.4316961700024,54478.53749112 2022-11-19,03:33:52.000,323,11095296,-795,0,1668828831,13038.02724327999,209.4316961700024,54478.51652976001 2022-11-19,03:33:53.000,323,11095305,-795,0,1668828832,13037.959880179995,209.40349964999768,54478.30691616001 2022-11-19,03:33:54.000,323,11095302,-795,0,1668828833,13037.99356173,209.41054878000432,54478.41172296 2022-11-19,03:33:55.000,323,11095323,-795,0,1668828834,13037.95314387,209.42464704000304,54478.46761992 2022-11-19,03:33:56.000,323,11095293,-795,0,1668828835,13037.95314387,209.45284356000047,54478.47460704001 2022-11-19,03:33:57.000,323,11095372,-795,0,1668828836,13037.959880179995,209.45989268999983,54478.42569720001 2022-11-19,03:33:58.000,323,11095277,-795,0,1668828837,13037.959880179995,209.45284356000047,54478.36980024 2022-11-19,03:33:59.000,323,11095303,-795,0,1668828838,13037.86557183999,209.4316961700024,54478.34185176 2022-11-19,03:34:00.000,323,11095257,-795,0,1668828839,13037.858835529994,209.43874530000176,54478.31390328 2022-11-19,03:34:01.000,323,11095299,-795,0,1668828840,13037.88578076999,209.43874530000176,54478.50954264 2022-11-19,03:34:02.000,323,11095274,-795,0,1668828841,13037.83189029,209.47399094999855,54478.31390328 2022-11-19,03:34:03.000,323,11095319,-795,0,1668828842,13037.777999809994,209.45989268999983,54478.285954800005 2022-11-19,03:34:04.000,323,11095307,-795,0,1668828843,13037.858835529994,209.45284356000047,54478.523516880006 2022-11-19,03:34:05.000,323,11095318,-795,0,1668828844,13037.83189029,209.44579443000111,54478.50954264 2022-11-19,03:34:06.000,323,11095342,-795,0,1668828845,13037.83189029,209.4810400799979,54478.43967144 2022-11-19,03:34:07.000,323,11095290,-795,0,1668828846,13037.76452718999,209.43874530000176,54478.39774872001 2022-11-19,03:34:08.000,323,11095300,-795,0,1668828847,13037.777999809994,209.45284356000047,54478.50954264 2022-11-19,03:34:09.000,323,11095320,-795,0,1668828848,13037.771263499999,209.43874530000176,54478.46761992 2022-11-19,03:34:10.000,323,11095313,-795,0,1668828849,13037.737581949994,209.41759791000368,54478.48858128 2022-11-19,03:34:11.000,323,11095305,-795,0,1668828850,13037.744318259989,209.41759791000368,54478.502555520005 2022-11-19,03:34:12.000,323,11095302,-795,0,1668828851,13037.703900399989,209.45284356000047,54478.36281312 2022-11-19,03:34:13.000,323,11095324,-795,0,1668828852,13037.690427779999,209.41759791000368,54478.41871008 2022-11-19,03:34:14.000,323,11095314,-795,0,1668828853,13037.737581949994,209.39645051999833,54478.551465360004 2022-11-19,03:34:15.000,323,11095300,-795,0,1668828854,13037.744318259989,209.41759791000368,54478.59338808001 2022-11-19,03:34:16.000,323,11095230,-795,0,1668828855,13037.703900399989,209.41054878000432,54478.523516880006 2022-11-19,03:34:17.000,323,11095332,-795,0,1668828856,13037.650009919998,209.3823522599996,54478.39774872001 2022-11-19,03:34:18.000,323,11095260,-795,0,1668828857,13037.629800989998,209.4316961700024,54478.42569720001 2022-11-19,03:34:19.000,323,11095330,-795,0,1668828858,13037.629800989998,209.39645051999833,54478.48159416 2022-11-19,03:34:20.000,323,11095325,-795,0,1668828859,13037.609592059998,209.3823522599996,54478.50954264 2022-11-19,03:34:21.000,323,11095302,-795,0,1668828860,13037.629800989998,209.3823522599996,54478.6353108 2022-11-19,03:34:22.000,323,11095301,-795,0,1668828861,13037.495074789993,209.3682540000009,54478.43268432 2022-11-19,03:34:23.000,323,11095264,-795,0,1668828862,13037.562437889988,209.32595922000473,54478.46761992 2022-11-19,03:34:24.000,323,11095252,-795,0,1668828863,13037.636537299994,209.3330083500041,54478.50954264 2022-11-19,03:34:25.000,323,11095285,-795,0,1668828864,13037.548965269998,209.30481182999938,54478.51652976001 2022-11-19,03:34:26.000,323,11095312,-795,0,1668828865,13037.555701579993,209.30481182999938,54478.48858128 2022-11-19,03:34:27.000,323,11095289,-795,0,1668828866,13037.515283719993,209.26956618000258,54478.3208904 2022-11-19,03:34:28.000,323,11095285,-795,0,1668828867,13037.515283719993,209.29776270000002,54478.36281312 2022-11-19,03:34:29.000,323,11095275,-795,0,1668828868,13037.575910509993,209.2343205299985,54478.56543960001 2022-11-19,03:34:30.000,323,11095281,-795,0,1668828869,13037.616328369993,209.27661531000194,54478.55845248 2022-11-19,03:34:31.000,323,11095333,-795,0,1668828870,13037.623064679989,209.27661531000194,54478.572426720006 2022-11-19,03:34:32.000,323,11095283,-795,0,1668828871,13037.575910509993,209.26251705000323,54478.3208904 2022-11-19,03:34:33.000,323,11095335,-795,0,1668828872,13037.548965269998,209.25546792000387,54478.29294192 2022-11-19,03:34:34.000,323,11095255,-795,0,1668828873,13037.569174199998,209.2343205299985,54478.3907616 2022-11-19,03:34:35.000,323,11095334,-795,0,1668828874,13037.636537299994,209.22727139999915,54478.50954264 2022-11-19,03:34:36.000,323,11095334,-795,0,1668828875,13037.636537299994,209.20612401000108,54478.453645680005 2022-11-19,03:34:37.000,323,11095260,-795,0,1668828876,13037.636537299994,209.2202222699998,54478.404735840006 2022-11-19,03:34:38.000,323,11095342,-795,0,1668828877,13037.650009919998,209.19202575000236,54478.355826000006 2022-11-19,03:34:39.000,323,11095312,-795,0,1668828878,13037.676955159994,209.1567800999983,54478.43268432 2022-11-19,03:34:40.000,323,11095219,-795,0,1668828879,13037.683691469989,209.14268183999957,54478.44665856001 2022-11-19,03:34:41.000,323,11095351,-795,0,1668828880,13037.676955159994,209.12858358000085,54478.355826000006 2022-11-19,03:34:42.000,323,11095317,-795,0,1668828881,13037.683691469989,209.14268183999957,54478.36281312 2022-11-19,03:34:43.000,323,11095300,-795,0,1668828882,13037.697164089994,209.1356327100002,54478.25800632001 2022-11-19,03:34:44.000,323,11095337,-795,0,1668828883,13037.703900399989,209.1215344500015,54478.29294192 2022-11-19,03:34:45.000,323,11095315,-795,0,1668828884,13037.78473611999,209.10743619000277,54478.46761992 2022-11-19,03:34:46.000,323,11095310,-795,0,1668828885,13037.818417669994,209.09333793000405,54478.3907616 2022-11-19,03:34:47.000,323,11095261,-795,0,1668828886,13037.818417669994,209.09333793000405,54478.404735840006 2022-11-19,03:34:48.000,323,11095276,-795,0,1668828887,13037.777999809994,209.1003870600034,54478.20210936 2022-11-19,03:34:49.000,323,11095256,-795,0,1668828888,13037.85209922,209.12858358000085,54478.27198056 2022-11-19,03:34:50.000,323,11095238,-795,0,1668828889,13037.858835529994,209.0862888000047,54478.31390328 2022-11-19,03:34:51.000,323,11095288,-795,0,1668828890,13037.879044459994,209.09333793000405,54478.27198056 2022-11-19,03:34:52.000,323,11095285,-795,0,1668828891,13037.838626599994,209.10743619000277,54478.167173760005 2022-11-19,03:34:53.000,323,11095274,-795,0,1668828892,13037.86557183999,209.12858358000085,54478.2510192 2022-11-19,03:34:54.000,323,11095337,-795,0,1668828893,13038.00703434999,209.09333793000405,54478.34185176 2022-11-19,03:34:55.000,323,11095316,-795,0,1668828894,13037.980089109995,209.09333793000405,54478.3208904 2022-11-19,03:34:56.000,323,11095252,-795,0,1668828895,13038.00703434999,209.09333793000405,54478.23005784001 2022-11-19,03:34:57.000,323,11095324,-795,0,1668828896,13037.9733528,209.10743619000277,54478.1462124 2022-11-19,03:34:58.000,323,11095315,-795,0,1668828897,13037.96661648999,209.14268183999957,54478.13223816 2022-11-19,03:34:59.000,323,11095319,-795,0,1668828898,13037.980089109995,209.1356327100002,54478.10428968 2022-11-19,03:35:00.000,323,11095292,-795,0,1668828899,13038.01377066,209.17792749000364,54478.216083600004 2022-11-19,03:35:01.000,323,11095323,-795,0,1668828900,13038.101342689995,209.184976620003,54478.36980024 2022-11-19,03:35:02.000,323,11095280,-795,0,1668828901,13038.12828792999,209.17792749000364,54478.334864640005 2022-11-19,03:35:03.000,323,11095342,-795,0,1668828902,13038.12828792999,209.184976620003,54478.32787752001 2022-11-19,03:35:04.000,323,11095265,-795,0,1668828903,13038.15523317,209.2343205299985,54478.26499344 2022-11-19,03:35:05.000,323,11095266,-795,0,1668828904,13038.182178409996,209.24136965999787,54478.29992904 2022-11-19,03:35:06.000,323,11095333,-795,0,1668828905,13038.222596269996,209.27661531000194,54478.334864640005 2022-11-19,03:35:07.000,323,11095316,-795,0,1668828906,13038.276486750001,209.26956618000258,54478.30691616001 2022-11-19,03:35:08.000,323,11095322,-795,0,1668828907,13038.23606889,209.27661531000194,54478.188135120006 2022-11-19,03:35:09.000,323,11095332,-795,0,1668828908,13038.289959369991,209.31186095999874,54478.17416088 2022-11-19,03:35:10.000,323,11095309,-795,0,1668828909,13038.350586159992,209.32595922000473,54478.24403208 2022-11-19,03:35:11.000,323,11095329,-795,0,1668828910,13038.357322470001,209.35415574000217,54478.30691616001 2022-11-19,03:35:12.000,323,11095283,-795,0,1668828911,13038.323640919996,209.3682540000009,54478.10428968 2022-11-19,03:35:13.000,323,11095271,-795,0,1668828912,13038.357322470001,209.43874530000176,54478.1462124 2022-11-19,03:35:14.000,323,11095322,-795,0,1668828913,13038.370795089992,209.42464704000304,54478.18114800001 2022-11-19,03:35:15.000,323,11095324,-795,0,1668828914,13038.370795089992,209.44579443000111,54478.27896768001 2022-11-19,03:35:16.000,323,11095317,-795,0,1668828915,13038.337113540001,209.47399094999855,54478.10428968 2022-11-19,03:35:17.000,323,11095270,-795,0,1668828916,13038.357322470001,209.4810400799979,54478.23005784001 2022-11-19,03:35:18.000,323,11095345,-795,0,1668828917,13038.451630809992,209.52333486000134,54478.3208904 2022-11-19,03:35:19.000,323,11095291,-795,0,1668828918,13038.424685569997,209.52333486000134,54478.27198056 2022-11-19,03:35:20.000,323,11095244,-795,0,1668828919,13038.424685569997,209.55153137999878,54478.27896768001 2022-11-19,03:35:21.000,323,11095289,-795,0,1668828920,13038.417949260001,209.5938261600022,54478.23005784001 2022-11-19,03:35:22.000,323,11095284,-795,0,1668828921,13038.364058779996,209.60792442000093,54478.09031544001 2022-11-19,03:35:23.000,323,11095280,-795,0,1668828922,13038.323640919996,209.5797279000035,54477.85974048 2022-11-19,03:35:24.000,323,11095279,-795,0,1668828923,13038.350586159992,209.629071809999,54478.216083600004 2022-11-19,03:35:25.000,323,11095331,-795,0,1668828924,13038.411212949992,209.6149735500003,54478.17416088 2022-11-19,03:35:26.000,323,11095323,-795,0,1668828925,13038.323640919996,209.66431746000308,54478.01345712001 2022-11-19,03:35:27.000,323,11095294,-795,0,1668828926,13038.431421879992,209.66431746000308,54478.020444240006 2022-11-19,03:35:28.000,323,11095247,-795,0,1668828927,13038.397740330001,209.6925139800005,54478.13223816 2022-11-19,03:35:29.000,323,11095338,-795,0,1668828928,13038.438158190002,209.70661223999923,54478.09730256 2022-11-19,03:35:30.000,323,11095313,-795,0,1668828929,13038.424685569997,209.7136613699986,54478.03441848 2022-11-19,03:35:31.000,323,11095312,-795,0,1668828930,13038.438158190002,209.72775963000458,54477.99249576001 2022-11-19,03:35:32.000,323,11095325,-795,0,1668828931,13038.337113540001,209.75595615000202,54477.852753360006 2022-11-19,03:35:33.000,323,11095331,-795,0,1668828932,13038.357322470001,209.7418578900033,54477.81781776 2022-11-19,03:35:34.000,323,11095269,-795,0,1668828933,13038.438158190002,209.8264474500029,54478.048392720004 2022-11-19,03:35:35.000,323,11095294,-795,0,1668828934,13038.424685569997,209.8264474500029,54478.09031544001 2022-11-19,03:35:36.000,323,11095276,-795,0,1668828935,13038.431421879992,209.83349658000225,54477.99249576001 2022-11-19,03:35:37.000,323,11095332,-795,0,1668828936,13038.391004019992,209.85464397000032,54477.95756016 2022-11-19,03:35:38.000,323,11095260,-795,0,1668828937,13038.370795089992,209.86169309999968,54477.96454728 2022-11-19,03:35:39.000,323,11095319,-795,0,1668828938,13038.424685569997,209.8898896200044,54478.048392720004 2022-11-19,03:35:40.000,323,11095336,-795,0,1668828939,13038.364058779996,209.9251352700012,54478.048392720004 2022-11-19,03:35:41.000,323,11095289,-795,0,1668828940,13038.404476639997,209.9251352700012,54478.13922528001 2022-11-19,03:35:42.000,323,11095309,-795,0,1668828941,13038.424685569997,209.98152831000334,54478.11127680001 2022-11-19,03:35:43.000,323,11095328,-795,0,1668828942,13038.397740330001,209.98152831000334,54478.04140560001 2022-11-19,03:35:44.000,323,11095247,-795,0,1668828943,13038.424685569997,209.98152831000334,54478.13922528001 2022-11-19,03:35:45.000,323,11095313,-795,0,1668828944,13038.438158190002,209.99562657000206,54478.069354080006 2022-11-19,03:35:46.000,323,11095318,-795,0,1668828945,13038.397740330001,209.9885774400027,54478.12525104 2022-11-19,03:35:47.000,323,11095328,-795,0,1668828946,13038.417949260001,210.00267570000142,54478.04140560001 2022-11-19,03:35:48.000,323,11095312,-795,0,1668828947,13038.337113540001,209.9885774400027,54477.999482880005 2022-11-19,03:35:49.000,323,11095311,-795,0,1668828948,13038.384267709996,209.99562657000206,54478.00647 2022-11-19,03:35:50.000,323,11095290,-795,0,1668828949,13038.444894499997,210.03792134999821,54478.13922528001 2022-11-19,03:35:51.000,323,11095310,-795,0,1668828950,13038.478576050002,210.04497048000485,54478.13922528001 2022-11-19,03:35:52.000,323,11095297,-795,0,1668828951,13038.424685569997,210.06611787000293,54478.00647 2022-11-19,03:35:53.000,323,11095297,-795,0,1668828952,13038.485312359997,210.0731670000023,54478.06236696001 2022-11-19,03:35:54.000,323,11095319,-795,0,1668828953,13038.485312359997,210.087265260001,54478.0763412 2022-11-19,03:35:55.000,323,11095355,-795,0,1668828954,13038.559411770002,210.08021613000165,54478.06236696001 2022-11-19,03:35:56.000,323,11095364,-795,0,1668828955,13038.478576050002,210.09431439000036,54477.950573040005 2022-11-19,03:35:57.000,323,11095300,-795,0,1668828956,13038.471839739992,210.1225109099978,54478.05537984 2022-11-19,03:35:58.000,323,11095346,-795,0,1668828957,13038.559411770002,210.11546177999844,54478.167173760005 2022-11-19,03:35:59.000,323,11095334,-795,0,1668828958,13038.579620700002,210.0520196100042,54478.11127680001 2022-11-19,03:36:00.000,323,11095268,-795,0,1668828959,13038.559411770002,210.10841264999908,54477.97153440001 2022-11-19,03:36:01.000,323,11095316,-795,0,1668828960,13038.545939149997,210.08021613000165,54477.91563744 2022-11-19,03:36:02.000,323,11095280,-795,0,1668828961,13038.518993910002,210.10136351999972,54477.901663200006 2022-11-19,03:36:03.000,323,11095300,-795,0,1668828962,13038.559411770002,210.04497048000485,54477.96454728 2022-11-19,03:36:04.000,323,11095311,-795,0,1668828963,13038.539202840002,210.01677396000014,54477.950573040005 2022-11-19,03:36:05.000,323,11095295,-795,0,1668828964,13038.579620700002,209.9392335299999,54477.81083064 2022-11-19,03:36:06.000,323,11095288,-795,0,1668828965,13038.586357009997,209.85464397000032,54477.713010960004 2022-11-19,03:36:07.000,323,11095355,-795,0,1668828966,13038.788446309998,209.7771035400001,54477.85974048 2022-11-19,03:36:08.000,323,11095294,-795,0,1668828967,13038.923172509989,209.7771035400001,54477.831792000004 2022-11-19,03:36:09.000,323,11095301,-795,0,1668828968,13039.037689779994,209.89693875000376,54477.782882160005 2022-11-19,03:36:10.000,323,11095346,-795,0,1668828969,13038.970326679999,210.0731670000023,54477.78986928 2022-11-19,03:36:11.000,323,11095291,-795,0,1668828970,13038.943381439989,210.1859530799993,54477.74095944 2022-11-19,03:36:12.000,323,11095323,-795,0,1668828971,13038.795182619993,210.2352969900021,54477.7619208 2022-11-19,03:36:13.000,323,11095280,-795,0,1668828972,13038.808655239998,210.2352969900021,54477.84576624001 2022-11-19,03:36:14.000,323,11095321,-795,0,1668828973,13038.808655239998,210.24939525000082,54477.92262456001 2022-11-19,03:36:15.000,323,11095340,-795,0,1668828974,13038.801918929988,210.24234612000146,54477.91563744 2022-11-19,03:36:16.000,323,11095314,-795,0,1668828975,13038.801918929988,210.24234612000146,54477.95756016 2022-11-19,03:36:17.000,323,11095330,-795,0,1668828976,13038.727819519998,210.21414960000402,54477.831792000004 2022-11-19,03:36:18.000,323,11095305,-795,0,1668828977,13038.734555829993,210.22119873000338,54477.84576624001 2022-11-19,03:36:19.000,323,11095284,-795,0,1668828978,13038.828864169998,210.2352969900021,54477.90865032 2022-11-19,03:36:20.000,323,11095296,-795,0,1668828979,13038.842336789989,210.2352969900021,54477.87371472001 2022-11-19,03:36:21.000,323,11095301,-795,0,1668828980,13038.882754649989,210.2352969900021,54477.96454728 2022-11-19,03:36:22.000,323,11095290,-795,0,1668828981,13038.795182619993,210.22824786000274,54477.74095944 2022-11-19,03:36:23.000,323,11095316,-795,0,1668828982,13038.929908819999,210.2352969900021,54477.92262456001 2022-11-19,03:36:24.000,323,11095283,-795,0,1668828983,13038.808655239998,210.22119873000338,54477.8667276 2022-11-19,03:36:25.000,323,11095285,-795,0,1668828984,13038.96359036999,210.24939525000082,54477.9365988 2022-11-19,03:36:26.000,323,11095300,-795,0,1668828985,13039.00400822999,210.20710047000466,54477.999482880005 2022-11-19,03:36:27.000,323,11095346,-795,0,1668828986,13038.950117749999,210.24234612000146,54477.852753360006 2022-11-19,03:36:28.000,323,11095295,-795,0,1668828987,13038.950117749999,210.24234612000146,54477.92961168 2022-11-19,03:36:29.000,323,11095319,-795,0,1668828988,13039.057898709994,210.22119873000338,54478.0763412 2022-11-19,03:36:30.000,323,11095320,-795,0,1668828989,13039.0511624,210.21414960000402,54478.09031544001 2022-11-19,03:36:31.000,323,11095332,-795,0,1668828990,13039.14547073999,210.20005133999803,54478.069354080006 2022-11-19,03:36:32.000,323,11095267,-795,0,1668828991,13039.08484394999,210.1718548200006,54477.89467608001 2022-11-19,03:36:33.000,323,11095286,-795,0,1668828992,13039.14547073999,210.14365830000315,54477.98550864 2022-11-19,03:36:34.000,323,11095318,-795,0,1668828993,13039.22630645999,210.12956004000443,54477.94358592001 2022-11-19,03:36:35.000,323,11095374,-795,0,1668828994,13039.300405869995,210.05906874000357,54477.96454728 2022-11-19,03:36:36.000,323,11095336,-795,0,1668828995,13039.39471421,210.04497048000485,54477.80384352001 2022-11-19,03:36:37.000,323,11095340,-795,0,1668828996,13039.509231479991,210.1718548200006,54477.7619208 2022-11-19,03:36:38.000,323,11095297,-795,0,1668828997,13039.590067199992,210.35513219999848,54477.88768896 2022-11-19,03:36:39.000,323,11095309,-795,0,1668828998,13039.428395759991,210.4961148000002,54477.77589504001 2022-11-19,03:36:40.000,323,11095304,-795,0,1668828999,13039.34756003999,210.56660610000108,54477.950573040005 2022-11-19,03:36:41.000,323,11095336,-795,0,1668829000,13039.199361219995,210.53840958000364,54477.852753360006 2022-11-19,03:36:42.000,323,11095318,-795,0,1668829001,13039.20609752999,210.48906567000085,54477.91563744 2022-11-19,03:36:43.000,323,11095325,-795,0,1668829002,13039.19262491,210.45382002000406,54477.92262456001 2022-11-19,03:36:44.000,323,11095322,-795,0,1668829003,13039.20609752999,210.42562349999935,54477.98550864 2022-11-19,03:36:45.000,323,11095328,-795,0,1668829004,13039.280196939995,210.47496741000214,54478.09730256 2022-11-19,03:36:46.000,323,11095337,-795,0,1668829005,13039.26672431999,210.4326726299987,54478.01345712001 2022-11-19,03:36:47.000,323,11095311,-795,0,1668829006,13039.361032659996,210.46086915000342,54478.020444240006 2022-11-19,03:36:48.000,323,11095311,-795,0,1668829007,13039.381241589996,210.46791828000278,54478.13223816 2022-11-19,03:36:49.000,323,11095320,-795,0,1668829008,13039.41492314,210.51021305999893,54478.13223816 2022-11-19,03:36:50.000,323,11095266,-795,0,1668829009,13039.468813619991,210.4467708900047,54478.13223816 2022-11-19,03:36:51.000,323,11095364,-795,0,1668829010,13039.428395759991,210.48906567000085,54478.09031544001 2022-11-19,03:36:52.000,323,11095332,-795,0,1668829011,13039.448604689991,210.55250784000236,54478.06236696001 2022-11-19,03:36:53.000,323,11095303,-795,0,1668829012,13039.482286239996,210.53840958000364,54478.048392720004 2022-11-19,03:36:54.000,323,11095312,-795,0,1668829013,13039.542913029996,210.57365523000044,54478.216083600004 2022-11-19,03:36:55.000,323,11095290,-795,0,1668829014,13039.596803510001,210.58775348999916,54478.285954800005 2022-11-19,03:36:56.000,323,11095275,-795,0,1668829015,13039.637221370001,210.63709740000195,54478.20909648001 2022-11-19,03:36:57.000,323,11095323,-795,0,1668829016,13039.623748749997,210.63709740000195,54478.10428968 2022-11-19,03:36:58.000,323,11095281,-795,0,1668829017,13039.650693989992,210.66529391999939,54478.15319952 2022-11-19,03:36:59.000,323,11095284,-795,0,1668829018,13039.745002329997,210.66529391999939,54478.19512224 2022-11-19,03:37:00.000,323,11095290,-795,0,1668829019,13039.751738639992,210.67234304999874,54478.25800632001 2022-11-19,03:37:01.000,323,11095297,-795,0,1668829020,13039.778683880002,210.6934904400041,54478.334864640005 2022-11-19,03:37:02.000,323,11095300,-795,0,1668829021,13039.798892810002,210.7287360900009,54478.2510192 2022-11-19,03:37:03.000,323,11095320,-795,0,1668829022,13039.805629119997,210.75693260999833,54478.20210936 2022-11-19,03:37:04.000,323,11095301,-795,0,1668829023,13039.825838049997,210.7428343499996,54478.29294192 2022-11-19,03:37:05.000,323,11095331,-795,0,1668829024,13039.866255909998,210.80627652000112,54478.23005784001 2022-11-19,03:37:06.000,323,11095320,-795,0,1668829025,13039.906673769998,210.8274239099992,54478.24403208 2022-11-19,03:37:07.000,323,11095317,-795,0,1668829026,13039.913410079993,210.84857130000455,54478.15319952 2022-11-19,03:37:08.000,323,11095331,-795,0,1668829027,13039.899937460003,210.8556204300039,54478.16018664001 2022-11-19,03:37:09.000,323,11095320,-795,0,1668829028,13040.000982109988,210.91201346999878,54478.29294192 2022-11-19,03:37:10.000,323,11095307,-795,0,1668829029,13040.007718419998,210.90496433999942,54478.36281312 2022-11-19,03:37:11.000,323,11095290,-795,0,1668829030,13039.980773179988,210.94725912000285,54478.3907616 2022-11-19,03:37:12.000,323,11095288,-795,0,1668829031,13039.947091629998,210.96135738000157,54478.25800632001 2022-11-19,03:37:13.000,323,11095308,-795,0,1668829032,13040.027927349998,210.99660302999837,54478.32787752001 2022-11-19,03:37:14.000,323,11095289,-795,0,1668829033,13040.014454729993,211.01070129000436,54478.29992904 2022-11-19,03:37:15.000,323,11095366,-795,0,1668829034,13040.054872589993,211.01775042000372,54478.34883888001 2022-11-19,03:37:16.000,323,11095293,-795,0,1668829035,13040.068345209998,211.04594694000116,54478.31390328 2022-11-19,03:37:17.000,323,11095302,-795,0,1668829036,13040.041399969989,211.09529085000395,54478.34883888001 2022-11-19,03:37:18.000,323,11095307,-795,0,1668829037,13040.095290449994,211.08119258999795,54478.41871008 2022-11-19,03:37:19.000,323,11095314,-795,0,1668829038,13040.122235689989,211.1375856300001,54478.551465360004 2022-11-19,03:37:20.000,323,11095337,-795,0,1668829039,13040.149180929999,211.15168388999882,54478.58640096 2022-11-19,03:37:21.000,323,11095316,-795,0,1668829040,13040.088554139998,211.1869295400029,54478.42569720001 2022-11-19,03:37:22.000,323,11095296,-795,0,1668829041,13040.128971999999,211.17988041000353,54478.48159416 2022-11-19,03:37:23.000,323,11095270,-795,0,1668829042,13040.128971999999,211.21512606000033,54478.50954264 2022-11-19,03:37:24.000,323,11095329,-795,0,1668829043,13040.18286247999,211.20807693000097,54478.65627216 2022-11-19,03:37:25.000,323,11095257,-795,0,1668829044,13040.102026759989,211.21512606000033,54478.43268432 2022-11-19,03:37:26.000,323,11095295,-795,0,1668829045,13040.142444619989,211.22922431999905,54478.54447824001 2022-11-19,03:37:27.000,323,11095319,-795,0,1668829046,13040.18286247999,211.24332257999777,54478.65627216 2022-11-19,03:37:28.000,323,11095237,-795,0,1668829047,13040.209807719999,211.19397867000225,54478.73313048001 2022-11-19,03:37:29.000,323,11095297,-795,0,1668829048,13040.189598789999,211.2503717100044,54478.670246400005 2022-11-19,03:37:30.000,323,11095308,-795,0,1668829049,13040.196335099994,211.2503717100044,54478.69120776001 2022-11-19,03:37:31.000,323,11095298,-795,0,1668829050,13040.209807719999,211.26446997000312,54478.69120776001 2022-11-19,03:37:32.000,323,11095270,-795,0,1668829051,13040.142444619989,211.2856173600012,54478.59338808001 2022-11-19,03:37:33.000,323,11095316,-795,0,1668829052,13040.169389859999,211.30676474999927,54478.75409184 2022-11-19,03:37:34.000,323,11095323,-795,0,1668829053,13040.20307140999,211.2503717100044,54478.86588576 2022-11-19,03:37:35.000,323,11095299,-795,0,1668829054,13040.162653549989,211.29971561999992,54478.76806608 2022-11-19,03:37:36.000,323,11095274,-795,0,1668829055,13040.20307140999,211.26446997000312,54478.90082136001 2022-11-19,03:37:37.000,323,11095297,-795,0,1668829056,13040.149180929999,211.26446997000312,54478.74710472 2022-11-19,03:37:38.000,323,11095335,-795,0,1668829057,13040.169389859999,211.27856823000184,54478.837937280005 2022-11-19,03:37:39.000,323,11095315,-795,0,1668829058,13040.176126169994,211.26446997000312,54478.86588576 2022-11-19,03:37:40.000,323,11095300,-795,0,1668829059,13040.162653549989,211.26446997000312,54478.94274408 2022-11-19,03:37:41.000,323,11095335,-795,0,1668829060,13040.176126169994,211.27151910000248,54479.01960240001 2022-11-19,03:37:42.000,323,11095293,-795,0,1668829061,13040.135708309994,211.25742084000376,54478.99864104001 2022-11-19,03:37:43.000,323,11095310,-795,0,1668829062,13040.128971999999,211.27151910000248,54478.94973120001 2022-11-19,03:37:44.000,323,11095275,-795,0,1668829063,13040.122235689989,211.2503717100044,54478.9846668 2022-11-19,03:37:45.000,323,11095308,-795,0,1668829064,13040.128971999999,211.26446997000312,54479.06851224001 2022-11-19,03:37:46.000,323,11095279,-795,0,1668829065,13040.149180929999,211.20807693000097,54479.11742208001 2022-11-19,03:37:47.000,323,11095312,-795,0,1668829066,13040.048136279998,211.2362734499984,54478.99165392 2022-11-19,03:37:48.000,323,11095322,-795,0,1668829067,13040.088554139998,211.19397867000225,54478.99864104001 2022-11-19,03:37:49.000,323,11095331,-795,0,1668829068,13040.128971999999,211.17988041000353,54479.173319040005 2022-11-19,03:37:50.000,323,11095308,-795,0,1668829069,13040.115499379994,211.1375856300001,54479.173319040005 2022-11-19,03:37:51.000,323,11095319,-795,0,1668829070,13040.102026759989,211.15873301999818,54479.18729328001 2022-11-19,03:37:52.000,323,11095322,-795,0,1668829071,13040.041399969989,211.1023399800033,54479.03357664 2022-11-19,03:37:53.000,323,11095295,-795,0,1668829072,13040.021191039988,211.1023399800033,54479.06152512 2022-11-19,03:37:54.000,323,11095273,-795,0,1668829073,13040.021191039988,211.0882417200046,54479.18030616 2022-11-19,03:37:55.000,323,11095298,-795,0,1668829074,13040.021191039988,211.06709432999924,54479.16633192001 2022-11-19,03:37:56.000,323,11095342,-795,0,1668829075,13040.000982109988,211.04594694000116,54479.03357664 2022-11-19,03:37:57.000,323,11095327,-795,0,1668829076,13039.933619009993,211.03184868000244,54479.09646072001 2022-11-19,03:37:58.000,323,11095349,-795,0,1668829077,13040.041399969989,211.01775042000372,54479.20825464 2022-11-19,03:37:59.000,323,11095286,-795,0,1668829078,13039.980773179988,211.01775042000372,54479.11742208001 2022-11-19,03:38:00.000,323,11095333,-795,0,1668829079,13040.048136279998,210.9543082500022,54479.13139632 2022-11-19,03:38:01.000,323,11095304,-795,0,1668829080,13039.987509489998,210.96135738000157,54479.11043496 2022-11-19,03:38:02.000,323,11095322,-795,0,1668829081,13039.926882699998,210.96840651000093,54479.04056376 2022-11-19,03:38:03.000,323,11095345,-795,0,1668829082,13039.899937460003,210.91906259999814,54478.94274408 2022-11-19,03:38:04.000,323,11095336,-795,0,1668829083,13040.000982109988,210.96135738000157,54479.10344784 2022-11-19,03:38:05.000,323,11095329,-795,0,1668829084,13039.960564249988,210.93316086000414,54479.16633192001 2022-11-19,03:38:06.000,323,11095316,-795,0,1668829085,13039.899937460003,210.876767820002,54479.04056376 2022-11-19,03:38:07.000,323,11095332,-795,0,1668829086,13039.886464839998,210.89791521000006,54478.99864104001 2022-11-19,03:38:08.000,323,11095280,-795,0,1668829087,13039.846046979997,210.81332565000048,54478.97767968001 2022-11-19,03:38:09.000,323,11095295,-795,0,1668829088,13039.792156499992,210.78512913000304,54478.92876984001 2022-11-19,03:38:10.000,323,11095307,-795,0,1668829089,13039.751738639992,210.74988347999897,54478.89383424 2022-11-19,03:38:11.000,323,11095305,-795,0,1668829090,13039.758474950002,210.72168696000153,54478.85191152001 2022-11-19,03:38:12.000,323,11095275,-795,0,1668829091,13039.697848160002,210.6441465300013,54478.719156240004 2022-11-19,03:38:13.000,323,11095300,-795,0,1668829092,13039.738266020002,210.65824479000003,54478.789027440005 2022-11-19,03:38:14.000,323,11095315,-795,0,1668829093,13039.805629119997,210.65119566000067,54478.97767968001 2022-11-19,03:38:15.000,323,11095292,-795,0,1668829094,13039.846046979997,210.65119566000067,54478.99165392 2022-11-19,03:38:16.000,323,11095281,-795,0,1668829095,13039.792156499992,210.65824479000003,54478.87986000001 2022-11-19,03:38:17.000,323,11095333,-795,0,1668829096,13039.765211259997,210.66529391999939,54478.789027440005 2022-11-19,03:38:18.000,323,11095286,-795,0,1668829097,13039.751738639992,210.6300482700026,54478.789027440005 2022-11-19,03:38:19.000,323,11095310,-795,0,1668829098,13039.771947569992,210.6793921799981,54478.89383424 2022-11-19,03:38:20.000,323,11095344,-795,0,1668829099,13039.718057090002,210.65824479000003,54478.789027440005 2022-11-19,03:38:21.000,323,11095335,-795,0,1668829100,13039.792156499992,210.63709740000195,54478.92178272 2022-11-19,03:38:22.000,323,11095325,-795,0,1668829101,13039.751738639992,210.6300482700026,54478.94274408 2022-11-19,03:38:23.000,323,11095246,-795,0,1668829102,13039.731529709992,210.61595001000387,54478.86588576 2022-11-19,03:38:24.000,323,11095274,-795,0,1668829103,13039.771947569992,210.63709740000195,54478.96370544 2022-11-19,03:38:25.000,323,11095313,-795,0,1668829104,13039.718057090002,210.6089008800045,54478.956718320005 2022-11-19,03:38:26.000,323,11095333,-795,0,1668829105,13039.745002329997,210.55955697000172,54478.67723352 2022-11-19,03:38:27.000,323,11095316,-795,0,1668829106,13039.684375539997,210.61595001000387,54478.86588576 2022-11-19,03:38:28.000,323,11095337,-795,0,1668829107,13039.745002329997,210.59480261999852,54478.907808480006 2022-11-19,03:38:29.000,323,11095333,-795,0,1668829108,13039.751738639992,210.62299914000323,54478.99864104001 2022-11-19,03:38:30.000,323,11095319,-795,0,1668829109,13039.859519600002,210.58775348999916,54479.06152512 2022-11-19,03:38:31.000,323,11095324,-795,0,1668829110,13039.846046979997,210.59480261999852,54479.075499360006 2022-11-19,03:38:32.000,323,11095315,-795,0,1668829111,13039.778683880002,210.60185174999788,54478.886847120004 2022-11-19,03:38:33.000,323,11095308,-795,0,1668829112,13039.792156499992,210.6089008800045,54478.97069256 2022-11-19,03:38:34.000,323,11095308,-795,0,1668829113,13039.805629119997,210.62299914000323,54478.96370544 2022-11-19,03:38:35.000,323,11095310,-795,0,1668829114,13039.859519600002,210.63709740000195,54478.956718320005 2022-11-19,03:38:36.000,323,11095331,-795,0,1668829115,13039.778683880002,210.6441465300013,54478.78204032001 2022-11-19,03:38:37.000,323,11095315,-795,0,1668829116,13039.866255909998,210.6300482700026,54478.99165392 2022-11-19,03:38:38.000,323,11095299,-795,0,1668829117,13039.893201149993,210.65824479000003,54479.01261528 2022-11-19,03:38:39.000,323,11095292,-795,0,1668829118,13039.913410079993,210.6441465300013,54479.06851224001 2022-11-19,03:38:40.000,323,11095298,-795,0,1668829119,13039.926882699998,210.62299914000323,54479.03357664 2022-11-19,03:38:41.000,323,11095328,-795,0,1668829120,13039.866255909998,210.65824479000003,54478.99864104001 2022-11-19,03:38:42.000,323,11095347,-795,0,1668829121,13039.846046979997,210.65119566000067,54478.92876984001 2022-11-19,03:38:43.000,323,11095328,-795,0,1668829122,13039.825838049997,210.6300482700026,54478.87986000001 2022-11-19,03:38:44.000,323,11095320,-795,0,1668829123,13039.872992219993,210.6793921799981,54478.99165392 2022-11-19,03:38:45.000,323,11095351,-795,0,1668829124,13039.879728530002,210.6441465300013,54479.01960240001 2022-11-19,03:38:46.000,323,11095321,-795,0,1668829125,13039.893201149993,210.66529391999939,54478.99165392 2022-11-19,03:38:47.000,323,11095301,-795,0,1668829126,13039.886464839998,210.6300482700026,54478.90082136001 2022-11-19,03:38:48.000,323,11095269,-795,0,1668829127,13039.886464839998,210.6300482700026,54478.99864104001 2022-11-19,03:38:49.000,323,11095302,-795,0,1668829128,13039.846046979997,210.63709740000195,54478.90082136001 2022-11-19,03:38:50.000,323,11095319,-795,0,1668829129,13039.812365429992,210.63709740000195,54478.90082136001 2022-11-19,03:38:51.000,323,11095318,-795,0,1668829130,13039.805629119997,210.65824479000003,54478.86588576 2022-11-19,03:38:52.000,323,11095279,-795,0,1668829131,13039.765211259997,210.65119566000067,54478.74710472 2022-11-19,03:38:53.000,323,11095286,-795,0,1668829132,13039.812365429992,210.65119566000067,54478.79601456 2022-11-19,03:38:54.000,323,11095318,-795,0,1668829133,13039.859519600002,210.62299914000323,54478.93575696 2022-11-19,03:38:55.000,323,11095260,-795,0,1668829134,13039.805629119997,210.6300482700026,54478.94274408 2022-11-19,03:38:56.000,323,11095224,-795,0,1668829135,13039.771947569992,210.61595001000387,54478.80300168 2022-11-19,03:38:57.000,323,11095309,-795,0,1668829136,13039.738266020002,210.58775348999916,54478.7750532 2022-11-19,03:38:58.000,323,11095246,-795,0,1668829137,13039.711320779992,210.6089008800045,54478.75409184 2022-11-19,03:38:59.000,323,11095341,-795,0,1668829138,13039.745002329997,210.5807043599998,54478.86588576 2022-11-19,03:39:00.000,323,11095333,-795,0,1668829139,13039.718057090002,210.61595001000387,54478.87287288 2022-11-19,03:39:01.000,323,11095312,-795,0,1668829140,13039.731529709992,210.56660610000108,54478.99165392 2022-11-19,03:39:02.000,323,11095321,-795,0,1668829141,13039.711320779992,210.59480261999852,54478.87986000001 2022-11-19,03:39:03.000,323,11095287,-795,0,1668829142,13039.657430300002,210.56660610000108,54478.85889864001 2022-11-19,03:39:04.000,323,11095243,-795,0,1668829143,13039.684375539997,210.52431131999765,54478.9147956 2022-11-19,03:39:05.000,323,11095290,-795,0,1668829144,13039.650693989992,210.5172621899983,54478.90082136001 2022-11-19,03:39:06.000,323,11095309,-795,0,1668829145,13039.617012440001,210.47496741000214,54478.907808480006 2022-11-19,03:39:07.000,323,11095281,-795,0,1668829146,13039.590067199992,210.48906567000085,54478.85889864001 2022-11-19,03:39:08.000,323,11095298,-795,0,1668829147,13039.617012440001,210.46086915000342,54478.92178272 2022-11-19,03:39:09.000,323,11095352,-795,0,1668829148,13039.664166609997,210.4467708900047,54479.06851224001 2022-11-19,03:39:10.000,323,11095313,-795,0,1668829149,13039.643957679997,210.4326726299987,54479.09646072001 2022-11-19,03:39:11.000,323,11095301,-795,0,1668829150,13039.617012440001,210.40447611000127,54479.11043496 2022-11-19,03:39:12.000,323,11095266,-795,0,1668829151,13039.563121959996,210.42562349999935,54478.94973120001 2022-11-19,03:39:13.000,323,11095307,-795,0,1668829152,13039.556385650001,210.35513219999848,54478.99165392 2022-11-19,03:39:14.000,323,11095311,-795,0,1668829153,13039.536176720001,210.34103393999976,54479.06851224001 2022-11-19,03:39:15.000,323,11095305,-795,0,1668829154,13039.495758860001,210.35513219999848,54479.075499360006 2022-11-19,03:39:16.000,323,11095312,-795,0,1668829155,13039.441868379996,210.3339848100004,54478.92178272 2022-11-19,03:39:17.000,323,11095312,-795,0,1668829156,13039.41492314,210.29169003000425,54478.96370544 2022-11-19,03:39:18.000,323,11095294,-795,0,1668829157,13039.495758860001,210.2846409000049,54479.09646072001 2022-11-19,03:39:19.000,323,11095292,-795,0,1668829158,13039.468813619991,210.22119873000338,54479.06152512 2022-11-19,03:39:20.000,323,11095257,-795,0,1668829159,13039.428395759991,210.22119873000338,54479.005628160005 2022-11-19,03:39:21.000,323,11095301,-795,0,1668829160,13039.39471421,210.17890394999995,54479.005628160005 2022-11-19,03:39:22.000,323,11095326,-795,0,1668829161,13039.34756003999,210.12956004000443,54478.87287288 2022-11-19,03:39:23.000,323,11095341,-795,0,1668829162,13039.320614799995,210.15775656000187,54478.907808480006 2022-11-19,03:39:24.000,323,11095338,-795,0,1668829163,13039.33408742,210.09431439000036,54478.97069256 2022-11-19,03:39:25.000,323,11095304,-795,0,1668829164,13039.361032659996,210.04497048000485,54479.02658952001 2022-11-19,03:39:26.000,323,11095265,-795,0,1668829165,13039.340823729995,210.087265260001,54479.01261528 2022-11-19,03:39:27.000,323,11095328,-795,0,1668829166,13039.28693324999,209.9885774400027,54478.72614336 2022-11-19,03:39:28.000,323,11095274,-795,0,1668829167,13039.26672431999,210.00972483000078,54478.7750532 2022-11-19,03:39:29.000,323,11095317,-795,0,1668829168,13039.320614799995,209.95333178999863,54478.94973120001 2022-11-19,03:39:30.000,323,11095299,-795,0,1668829169,13039.239779079995,209.89693875000376,54478.789027440005 2022-11-19,03:39:31.000,323,11095306,-795,0,1668829170,13039.28693324999,209.8898896200044,54478.719156240004 2022-11-19,03:39:32.000,323,11095340,-795,0,1668829171,13039.21283384,209.86874222999904,54478.59338808001 2022-11-19,03:39:33.000,323,11095288,-795,0,1668829172,13039.239779079995,209.85464397000032,54478.66325928001 2022-11-19,03:39:34.000,323,11095316,-795,0,1668829173,13039.28693324999,209.8264474500029,54478.75409184 2022-11-19,03:39:35.000,323,11095328,-795,0,1668829174,13039.29366956,209.79825092999818,54478.76806608 2022-11-19,03:39:36.000,323,11095257,-795,0,1668829175,13039.29366956,209.77005441000074,54478.75409184 2022-11-19,03:39:37.000,323,11095307,-795,0,1668829176,13039.21283384,209.72775963000458,54478.58640096 2022-11-19,03:39:38.000,323,11095249,-795,0,1668829177,13039.2532517,209.68546485000115,54478.56543960001 2022-11-19,03:39:39.000,323,11095289,-795,0,1668829178,13039.33408742,209.67136659000244,54478.6353108 2022-11-19,03:39:40.000,323,11095321,-795,0,1668829179,13039.30714217999,209.66431746000308,54478.64229792001 2022-11-19,03:39:41.000,323,11095337,-795,0,1668829180,13039.320614799995,209.62202267999965,54478.705182 2022-11-19,03:39:42.000,323,11095284,-795,0,1668829181,13039.30714217999,209.65021920000436,54478.65627216 2022-11-19,03:39:43.000,323,11095273,-795,0,1668829182,13039.2532517,209.6149735500003,54478.621336560005 2022-11-19,03:39:44.000,323,11095267,-795,0,1668829183,13039.320614799995,209.629071809999,54478.68422064001 2022-11-19,03:39:45.000,323,11095319,-795,0,1668829184,13039.27346063,209.58677703000285,54478.6003752 2022-11-19,03:39:46.000,323,11095311,-795,0,1668829185,13039.239779079995,209.55153137999878,54478.57941384 2022-11-19,03:39:47.000,323,11095301,-795,0,1668829186,13039.158943359995,209.56562964000477,54478.42569720001 2022-11-19,03:39:48.000,323,11095298,-795,0,1668829187,13039.199361219995,209.55153137999878,54478.49556840001 2022-11-19,03:39:49.000,323,11095302,-795,0,1668829188,13039.259988009995,209.50218747000326,54478.64229792001 2022-11-19,03:39:50.000,323,11095330,-795,0,1668829189,13039.300405869995,209.50218747000326,54478.61434944001 2022-11-19,03:39:51.000,323,11095321,-795,0,1668829190,13039.27346063,209.4669418199992,54478.62832368 2022-11-19,03:39:52.000,323,11095266,-795,0,1668829191,13039.22630645999,209.48808921000455,54478.404735840006 2022-11-19,03:39:53.000,323,11095245,-795,0,1668829192,13039.22630645999,209.45989268999983,54478.46761992 2022-11-19,03:39:54.000,323,11095305,-795,0,1668829193,13039.259988009995,209.45989268999983,54478.572426720006 2022-11-19,03:39:55.000,323,11095275,-795,0,1668829194,13039.259988009995,209.41054878000432,54478.51652976001 2022-11-19,03:39:56.000,323,11095354,-795,0,1668829195,13039.2532517,209.45989268999983,54478.44665856001 2022-11-19,03:39:57.000,323,11095352,-795,0,1668829196,13039.22630645999,209.42464704000304,54478.4606328 2022-11-19,03:39:58.000,323,11095267,-795,0,1668829197,13039.29366956,209.41759791000368,54478.530504 2022-11-19,03:39:59.000,323,11095316,-795,0,1668829198,13039.33408742,209.43874530000176,54478.56543960001 2022-11-19,03:40:00.000,323,11095273,-795,0,1668829199,13039.26672431999,209.41054878000432,54478.48159416 2022-11-19,03:40:01.000,323,11095312,-795,0,1668829200,13039.30714217999,209.39645051999833,54478.453645680005 2022-11-19,03:40:02.000,323,11095358,-795,0,1668829201,13039.30714217999,209.42464704000304,54478.37678736001 2022-11-19,03:40:03.000,323,11095319,-795,0,1668829202,13039.27346063,209.43874530000176,54478.34883888001 2022-11-19,03:40:04.000,323,11095321,-795,0,1668829203,13039.31387849,209.40349964999768,54478.502555520005 2022-11-19,03:40:05.000,323,11095333,-795,0,1668829204,13039.361032659996,209.41054878000432,54478.55845248 2022-11-19,03:40:06.000,323,11095324,-795,0,1668829205,13039.35429635,209.38940138999897,54478.51652976001 2022-11-19,03:40:07.000,323,11095324,-795,0,1668829206,13039.340823729995,209.39645051999833,54478.404735840006 2022-11-19,03:40:08.000,323,11095257,-795,0,1668829207,13039.35429635,209.41054878000432,54478.502555520005 2022-11-19,03:40:09.000,323,11095290,-795,0,1668829208,13039.38797789999,209.38940138999897,54478.51652976001 2022-11-19,03:40:10.000,323,11095324,-795,0,1668829209,13039.41492314,209.40349964999768,54478.48858128 2022-11-19,03:40:11.000,323,11095341,-795,0,1668829210,13039.41492314,209.4316961700024,54478.44665856001 2022-11-19,03:40:12.000,323,11095282,-795,0,1668829211,13039.428395759991,209.41759791000368,54478.42569720001 2022-11-19,03:40:13.000,323,11095314,-795,0,1668829212,13039.401450519996,209.41759791000368,54478.43268432 2022-11-19,03:40:14.000,323,11095291,-795,0,1668829213,13039.40818682999,209.43874530000176,54478.383774480004 2022-11-19,03:40:15.000,323,11095305,-795,0,1668829214,13039.502495169996,209.4669418199992,54478.53749112 2022-11-19,03:40:16.000,323,11095247,-795,0,1668829215,13039.482286239996,209.4669418199992,54478.4606328 2022-11-19,03:40:17.000,323,11095316,-795,0,1668829216,13039.563121959996,209.50923660000262,54478.41871008 2022-11-19,03:40:18.000,323,11095309,-795,0,1668829217,13039.603539819997,209.4810400799979,54478.39774872001 2022-11-19,03:40:19.000,323,11095278,-795,0,1668829218,13039.576594580001,209.51628573000198,54478.27198056 2022-11-19,03:40:20.000,323,11095325,-795,0,1668829219,13039.664166609997,209.4810400799979,54478.43268432 2022-11-19,03:40:21.000,323,11095346,-795,0,1668829220,13039.718057090002,209.47399094999855,54478.49556840001 2022-11-19,03:40:22.000,323,11095291,-795,0,1668829221,13039.738266020002,209.43874530000176,54478.41172296 2022-11-19,03:40:23.000,323,11095311,-795,0,1668829222,13039.684375539997,209.42464704000304,54478.34185176 2022-11-19,03:40:24.000,323,11095290,-795,0,1668829223,13039.771947569992,209.41759791000368,54478.39774872001 2022-11-19,03:40:25.000,323,11095299,-795,0,1668829224,13039.691111849992,209.42464704000304,54478.20210936 2022-11-19,03:40:26.000,323,11095246,-795,0,1668829225,13039.745002329997,209.40349964999768,54478.285954800005 2022-11-19,03:40:27.000,323,11095309,-795,0,1668829226,13039.765211259997,209.40349964999768,54478.383774480004 2022-11-19,03:40:28.000,323,11095333,-795,0,1668829227,13039.724793399997,209.41054878000432,54478.216083600004 2022-11-19,03:40:29.000,323,11095337,-795,0,1668829228,13039.785420189997,209.40349964999768,54478.167173760005 2022-11-19,03:40:30.000,323,11095318,-795,0,1668829229,13039.879728530002,209.41759791000368,54478.48159416 2022-11-19,03:40:31.000,323,11095278,-795,0,1668829230,13039.879728530002,209.41759791000368,54478.39774872001 2022-11-19,03:40:32.000,323,11095290,-795,0,1668829231,13039.879728530002,209.3682540000009,54478.167173760005 2022-11-19,03:40:33.000,323,11095298,-795,0,1668829232,13039.913410079993,209.27661531000194,54478.19512224 2022-11-19,03:40:34.000,323,11095304,-795,0,1668829233,13039.920146390003,209.2202222699998,54478.3208904 2022-11-19,03:40:35.000,323,11095322,-795,0,1668829234,13039.886464839998,209.2343205299985,54478.36980024 2022-11-19,03:40:36.000,323,11095361,-795,0,1668829235,13039.704584469997,209.22727139999915,54478.23005784001 2022-11-19,03:40:37.000,323,11095307,-795,0,1668829236,13039.751738639992,209.30481182999938,54478.36980024 2022-11-19,03:40:38.000,323,11095312,-795,0,1668829237,13039.846046979997,209.3682540000009,54478.55845248 2022-11-19,03:40:39.000,323,11095325,-795,0,1668829238,13039.866255909998,209.37530313000025,54478.551465360004 2022-11-19,03:40:40.000,323,11095241,-795,0,1668829239,13039.920146390003,209.36120487000153,54478.55845248 2022-11-19,03:40:41.000,323,11095331,-795,0,1668829240,13039.872992219993,209.3471066100028,54478.27198056 2022-11-19,03:40:42.000,323,11095280,-795,0,1668829241,13039.846046979997,209.34005748000345,54478.27198056 2022-11-19,03:40:43.000,323,11095302,-795,0,1668829242,13040.000982109988,209.30481182999938,54478.530504 2022-11-19,03:40:44.000,323,11095329,-795,0,1668829243,13039.906673769998,209.31186095999874,54478.48858128 2022-11-19,03:40:45.000,323,11095332,-795,0,1668829244,13039.953827939993,209.30481182999938,54478.530504 2022-11-19,03:40:46.000,323,11095308,-795,0,1668829245,13039.967300559998,209.29776270000002,54478.551465360004 2022-11-19,03:40:47.000,323,11095306,-795,0,1668829246,13040.007718419998,209.26251705000323,54478.62832368 2022-11-19,03:40:48.000,323,11095295,-795,0,1668829247,13039.967300559998,209.2836644400013,54478.58640096 2022-11-19,03:40:49.000,323,11095301,-795,0,1668829248,13040.000982109988,209.25546792000387,54478.58640096 2022-11-19,03:40:50.000,323,11095323,-795,0,1668829249,13039.967300559998,209.2484187900045,54478.572426720006 2022-11-19,03:40:51.000,323,11095352,-795,0,1668829250,13039.940355319988,209.24136965999787,54478.56543960001 2022-11-19,03:40:52.000,323,11095331,-795,0,1668829251,13039.920146390003,209.2836644400013,54478.43268432 2022-11-19,03:40:53.000,323,11095303,-795,0,1668829252,13039.886464839998,209.2343205299985,54478.404735840006 2022-11-19,03:40:54.000,323,11095321,-795,0,1668829253,13039.940355319988,209.22727139999915,54478.523516880006 2022-11-19,03:40:55.000,323,11095322,-795,0,1668829254,13039.926882699998,209.20612401000108,54478.50954264 2022-11-19,03:40:56.000,323,11095241,-795,0,1668829255,13039.926882699998,209.21317314000044,54478.48159416 2022-11-19,03:40:57.000,323,11095327,-795,0,1668829256,13039.899937460003,209.19202575000236,54478.3208904 2022-11-19,03:40:58.000,323,11095235,-795,0,1668829257,13039.825838049997,209.2202222699998,54478.3208904 2022-11-19,03:40:59.000,323,11095324,-795,0,1668829258,13039.899937460003,209.17792749000364,54478.43268432 2022-11-19,03:41:00.000,323,11095288,-795,0,1668829259,13039.886464839998,209.2343205299985,54478.404735840006 2022-11-19,03:41:01.000,323,11095343,-795,0,1668829260,13039.920146390003,209.184976620003,54478.48858128 2022-11-19,03:41:02.000,323,11095292,-795,0,1668829261,13039.859519600002,209.19202575000236,54478.3907616 2022-11-19,03:41:03.000,323,11095312,-795,0,1668829262,13039.879728530002,209.1567800999983,54478.3907616 2022-11-19,03:41:04.000,323,11095256,-795,0,1668829263,13039.906673769998,209.14268183999957,54478.42569720001 2022-11-19,03:41:05.000,323,11095241,-755,0,1668829264,13039.879728530002,209.12858358000085,54478.34883888001 2022-11-19,03:41:06.000,323,11095312,-795,0,1668829265,13039.852783289993,209.1356327100002,54478.3907616 2022-11-19,03:41:07.000,323,11095298,-795,0,1668829266,13039.879728530002,209.1003870600034,54478.383774480004 2022-11-19,03:41:08.000,323,11095323,-795,0,1668829267,13039.798892810002,209.09333793000405,54478.24403208 2022-11-19,03:41:09.000,323,11095304,-795,0,1668829268,13039.812365429992,209.07923966999806,54478.29294192 2022-11-19,03:41:10.000,323,11095346,-795,0,1668829269,13039.866255909998,209.05809227999998,54478.523516880006 2022-11-19,03:41:11.000,323,11095333,-795,0,1668829270,13039.866255909998,209.06514140999934,54478.54447824001 2022-11-19,03:41:12.000,323,11095251,-795,0,1668829271,13039.839310670002,209.06514140999934,54478.32787752001 2022-11-19,03:41:13.000,323,11095252,-795,0,1668829272,13039.852783289993,208.99465010999847,54478.48159416 2022-11-19,03:41:14.000,323,11095309,-795,0,1668829273,13039.825838049997,208.99465010999847,54478.41172296 2022-11-19,03:41:15.000,323,11095313,-795,0,1668829274,13039.852783289993,208.94530620000296,54478.383774480004 2022-11-19,03:41:16.000,323,11095328,-795,0,1668829275,13039.839310670002,208.9382570700036,54478.383774480004 2022-11-19,03:41:17.000,323,11095339,-795,0,1668829276,13039.778683880002,208.89596229000017,54478.29294192 2022-11-19,03:41:18.000,323,11095332,-795,0,1668829277,13039.778683880002,208.9100605499989,54478.27198056 2022-11-19,03:41:19.000,323,11095312,-795,0,1668829278,13039.798892810002,208.83252011999866,54478.31390328 2022-11-19,03:41:20.000,323,11095317,-795,0,1668829279,13039.792156499992,208.86776577000273,54478.3208904 2022-11-19,03:41:21.000,323,11095330,-795,0,1668829280,13039.751738639992,208.81842185999994,54478.24403208 2022-11-19,03:41:22.000,323,11095361,-795,0,1668829281,13039.738266020002,208.83252011999866,54478.23005784001 2022-11-19,03:41:23.000,323,11095330,-795,0,1668829282,13039.711320779992,208.7761270800038,54478.069354080006 2022-11-19,03:41:24.000,323,11095302,-795,0,1668829283,13039.697848160002,208.7620288199978,54478.12525104 2022-11-19,03:41:25.000,323,11095305,-795,0,1668829284,13039.785420189997,208.74793055999908,54478.20909648001 2022-11-19,03:41:26.000,323,11095358,-795,0,1668829285,13039.751738639992,208.71973404000164,54478.22307072 2022-11-19,03:41:27.000,323,11095329,-795,0,1668829286,13039.771947569992,208.67039012999885,54478.19512224 2022-11-19,03:41:28.000,323,11095322,-795,0,1668829287,13039.751738639992,208.6774392599982,54478.10428968 2022-11-19,03:41:29.000,323,11095319,-795,0,1668829288,13039.677639230002,208.6421936100014,54477.97852152 2022-11-19,03:41:30.000,323,11095329,-795,0,1668829289,13039.623748749997,208.65629187000013,54477.97153440001 2022-11-19,03:41:31.000,323,11095327,-795,0,1668829290,13039.771947569992,208.5787514399999,54478.09730256 2022-11-19,03:41:32.000,323,11095317,-795,0,1668829291,13039.724793399997,208.5646531800012,54477.999482880005 2022-11-19,03:41:33.000,323,11095329,-795,0,1668829292,13039.724793399997,208.52235839999776,54478.00647 2022-11-19,03:41:34.000,323,11095321,-795,0,1668829293,13039.765211259997,208.49416188000032,54477.999482880005 2022-11-19,03:41:35.000,323,11095264,-795,0,1668829294,13039.771947569992,208.48711275000096,54477.999482880005 2022-11-19,03:41:36.000,323,11095275,-795,0,1668829295,13039.751738639992,208.47301449000224,54477.91563744 2022-11-19,03:41:37.000,323,11095330,-795,0,1668829296,13039.771947569992,208.42367057999945,54477.831792000004 2022-11-19,03:41:38.000,323,11095300,-795,0,1668829297,13039.765211259997,208.4166214500001,54477.78986928 2022-11-19,03:41:39.000,323,11095320,-795,0,1668829298,13039.805629119997,208.37432667000394,54477.83877912 2022-11-19,03:41:40.000,323,11095317,-795,0,1668829299,13039.819101740002,208.36727754000458,54477.880701840004 2022-11-19,03:41:41.000,323,11095318,-795,0,1668829300,13039.906673769998,208.3813758000033,54477.852753360006 2022-11-19,03:41:42.000,323,11095304,-795,0,1668829301,13039.899937460003,208.34613014999923,54477.78986928 2022-11-19,03:41:43.000,323,11095318,-795,0,1668829302,13039.947091629998,208.2967862400037,54477.78986928 2022-11-19,03:41:44.000,323,11095261,-795,0,1668829303,13039.987509489998,208.32498276000115,54477.80384352001 2022-11-19,03:41:45.000,323,11095337,-795,0,1668829304,13040.041399969989,208.2967862400037,54477.74794656 2022-11-19,03:41:46.000,323,11095302,-795,0,1668829305,13040.068345209998,208.3179336300018,54477.75493368001 2022-11-19,03:41:47.000,323,11095328,-795,0,1668829306,13040.095290449994,208.30383537000307,54477.59422992 2022-11-19,03:41:48.000,323,11095306,-795,0,1668829307,13040.095290449994,208.32498276000115,54477.60121704 2022-11-19,03:41:49.000,323,11095322,-795,0,1668829308,13040.230016649999,208.31088450000243,54477.77589504001 2022-11-19,03:41:50.000,323,11095309,-795,0,1668829309,13040.25022558,208.32498276000115,54477.685062480006 2022-11-19,03:41:51.000,323,11095336,-795,0,1668829310,13040.358006539995,208.33908101999987,54477.7968564 2022-11-19,03:41:52.000,323,11095244,-795,0,1668829311,13040.337797609995,208.28268797999772,54477.59422992 2022-11-19,03:41:53.000,323,11095281,-795,0,1668829312,13040.39168809,208.2967862400037,54477.5523072 2022-11-19,03:41:54.000,323,11095291,-795,0,1668829313,13040.45231488,208.28268797999772,54477.58025568 2022-11-19,03:41:55.000,323,11095293,-795,0,1668829314,13040.51294167,208.19104928999877,54477.5523072 2022-11-19,03:41:56.000,323,11095315,-795,0,1668829315,13040.65440418,208.20514755000477,54477.6221784 2022-11-19,03:41:57.000,323,11095288,-795,0,1668829316,13040.795866690001,208.24039320000156,54477.59422992 2022-11-19,03:41:58.000,323,11095347,-795,0,1668829317,13040.930592889992,208.33908101999987,54477.664101120004 2022-11-19,03:41:59.000,323,11095348,-795,0,1668829318,13041.038373850002,208.38842493000266,54477.7619208 2022-11-19,03:42:00.000,323,11095291,-795,0,1668829319,13041.078791710002,208.48711275000096,54477.75493368001 2022-11-19,03:42:01.000,323,11095311,-795,0,1668829320,13041.119209570003,208.53645666000375,54477.69903672 2022-11-19,03:42:02.000,323,11095301,-795,0,1668829321,13041.146154809998,208.59989882999798,54477.63615264001 2022-11-19,03:42:03.000,323,11095371,-795,0,1668829322,13041.233726839993,208.6421936100014,54477.67108824 2022-11-19,03:42:04.000,323,11095324,-795,0,1668829323,13041.307826249998,208.6915375200042,54477.852753360006 2022-11-19,03:42:05.000,323,11095327,-795,0,1668829324,13041.381925659989,208.74088142999972,54477.8667276 2022-11-19,03:42:06.000,323,11095324,-795,0,1668829325,13041.48297030999,208.76907795000443,54477.85974048 2022-11-19,03:42:07.000,323,11095328,-795,0,1668829326,13041.536860789995,208.86776577000273,54477.87371472001 2022-11-19,03:42:08.000,323,11095313,-795,0,1668829327,13041.496442929994,208.86776577000273,54477.78986928 2022-11-19,03:42:09.000,323,11095324,-795,0,1668829328,13041.6109602,208.9382570700036,54477.81781776 2022-11-19,03:42:10.000,323,11095292,-795,0,1668829329,13041.68505960999,208.98760097999912,54477.89467608001 2022-11-19,03:42:11.000,323,11095346,-795,0,1668829330,13041.77263164,209.0228466300032,54477.880701840004 2022-11-19,03:42:12.000,323,11095302,-795,0,1668829331,13041.75242271,209.1215344500015,54477.880701840004 2022-11-19,03:42:13.000,323,11095320,-795,0,1668829332,13041.839994739996,209.17087836000428,54477.94358592001 2022-11-19,03:42:14.000,323,11095316,-795,0,1668829333,13041.941039389996,209.19907488000172,54478.09031544001 2022-11-19,03:42:15.000,323,11095314,-795,0,1668829334,13041.961248319996,209.35415574000217,54477.92961168 2022-11-19,03:42:16.000,323,11095311,-795,0,1668829335,13042.015138800001,209.37530313000025,54478.069354080006 2022-11-19,03:42:17.000,323,11095312,-795,0,1668829336,13041.994929870001,209.40349964999768,54477.901663200006 2022-11-19,03:42:18.000,323,11095318,-795,0,1668829337,13042.062292969997,209.50923660000262,54477.91563744 2022-11-19,03:42:19.000,323,11095320,-795,0,1668829338,13042.156601310002,209.55153137999878,54477.950573040005 2022-11-19,03:42:20.000,323,11095275,-795,0,1668829339,13042.190282859992,209.65021920000436,54478.12525104 2022-11-19,03:42:21.000,323,11095325,-795,0,1668829340,13042.250909649993,209.6925139800005,54478.19512224 2022-11-19,03:42:22.000,323,11095298,-795,0,1668829341,13042.264382269997,209.7418578900033,54478.216083600004 2022-11-19,03:42:23.000,323,11095305,-795,0,1668829342,13042.358690609988,209.81939832000353,54478.285954800005 2022-11-19,03:42:24.000,323,11095299,-795,0,1668829343,13042.304800129998,209.84759484000097,54478.15319952 2022-11-19,03:42:25.000,323,11095302,-795,0,1668829344,13042.365426919998,209.89693875000376,54478.24403208 2022-11-19,03:42:26.000,323,11095318,-795,0,1668829345,13042.351954299993,209.99562657000206,54478.27896768001 2022-11-19,03:42:27.000,323,11095269,-795,0,1668829346,13042.385635849998,210.0238230899995,54478.39774872001 2022-11-19,03:42:28.000,323,11095250,-795,0,1668829347,13042.338481680003,210.03792134999821,54478.30691616001 2022-11-19,03:42:29.000,323,11095299,-795,0,1668829348,13042.399108469988,210.12956004000443,54478.41172296 2022-11-19,03:42:30.000,323,11095308,-795,0,1668829349,13042.426053709998,210.1859530799993,54478.523516880006 2022-11-19,03:42:31.000,323,11095329,-515,0,1668829350,13042.365426919998,210.24939525000082,54478.453645680005 2022-11-19,03:42:32.000,323,11095295,-795,0,1668829351,13042.405844779998,210.26349350999953,54478.502555520005 2022-11-19,03:42:33.000,323,11095278,-795,0,1668829352,13042.426053709998,210.31283742000232,54478.551465360004 2022-11-19,03:42:34.000,323,11095316,-795,0,1668829353,13042.439526329988,210.34808306999912,54478.67723352 2022-11-19,03:42:35.000,323,11095335,-795,0,1668829354,13042.486680499998,210.3974269800019,54478.72614336 2022-11-19,03:42:36.000,323,11095304,-795,0,1668829355,13042.419317399988,210.40447611000127,54478.61434944001 2022-11-19,03:42:37.000,323,11095305,-795,0,1668829356,13042.452998949993,210.45382002000406,54478.64928504 2022-11-19,03:42:38.000,323,11095321,-795,0,1668829357,13042.419317399988,210.46791828000278,54478.64928504 2022-11-19,03:42:39.000,323,11095361,-795,0,1668829358,13042.520362049989,210.51021305999893,54478.837937280005 2022-11-19,03:42:40.000,323,11095294,-795,0,1668829359,13042.479944189989,210.53840958000364,54478.87287288 2022-11-19,03:42:41.000,323,11095281,-795,0,1668829360,13042.479944189989,210.53840958000364,54478.837937280005 2022-11-19,03:42:42.000,323,11095287,-795,0,1668829361,13042.405844779998,210.55250784000236,54478.76107896001 2022-11-19,03:42:43.000,323,11095347,-795,0,1668829362,13042.459735259989,210.57365523000044,54478.80300168 2022-11-19,03:42:44.000,323,11095313,-795,0,1668829363,13042.452998949993,210.55955697000172,54478.97767968001 2022-11-19,03:42:45.000,323,11095308,-795,0,1668829364,13042.452998949993,210.55955697000172,54478.99165392 2022-11-19,03:42:46.000,323,11095303,-795,0,1668829365,13042.399108469988,210.60185174999788,54478.93575696 2022-11-19,03:42:47.000,323,11095286,-795,0,1668829366,13042.419317399988,210.61595001000387,54478.97767968001 2022-11-19,03:42:48.000,323,11095307,-795,0,1668829367,13042.378899539988,210.63709740000195,54479.01261528 2022-11-19,03:42:49.000,323,11095297,-795,0,1668829368,13042.412581089993,210.60185174999788,54478.956718320005 2022-11-19,03:42:50.000,323,11095281,-795,0,1668829369,13042.399108469988,210.6089008800045,54479.06152512 2022-11-19,03:42:51.000,323,11095303,-795,0,1668829370,13042.365426919998,210.62299914000323,54478.99864104001 2022-11-19,03:42:52.000,323,11095311,-795,0,1668829371,13042.271118579993,210.63709740000195,54478.907808480006 2022-11-19,03:42:53.000,323,11095326,-795,0,1668829372,13042.271118579993,210.66529391999939,54479.005628160005 2022-11-19,03:42:54.000,323,11095291,-795,0,1668829373,13042.351954299993,210.62299914000323,54479.10344784 2022-11-19,03:42:55.000,323,11095283,-795,0,1668829374,13042.365426919998,210.65824479000003,54479.11742208001 2022-11-19,03:42:56.000,323,11095309,-795,0,1668829375,13042.351954299993,210.56660610000108,54478.97767968001 2022-11-19,03:42:57.000,323,11095288,-795,0,1668829376,13042.284591199998,210.50316392999957,54478.9846668 2022-11-19,03:42:58.000,323,11095337,-795,0,1668829377,13042.230700719992,210.4961148000002,54478.956718320005 2022-11-19,03:42:59.000,323,11095338,-795,0,1668829378,13042.203755479997,210.48906567000085,54479.08248648 2022-11-19,03:43:00.000,323,11095308,-795,0,1668829379,13042.136392380002,210.46086915000342,54479.14537056001 2022-11-19,03:43:01.000,323,11095292,-795,0,1668829380,13042.129656069992,210.46791828000278,54479.173319040005 2022-11-19,03:43:02.000,323,11095284,-795,0,1668829381,13042.082501899997,210.4467708900047,54479.15235768 2022-11-19,03:43:03.000,323,11095327,-795,0,1668829382,13042.028611419992,210.3974269800019,54479.124409200005 2022-11-19,03:43:04.000,323,11095301,-795,0,1668829383,13042.021875109996,210.36218132999784,54479.1593448 2022-11-19,03:43:05.000,323,11095303,-795,0,1668829384,13042.008402489992,210.3974269800019,54479.075499360006 2022-11-19,03:43:06.000,323,11095329,-795,0,1668829385,13041.974720940001,210.36218132999784,54479.13139632 2022-11-19,03:43:07.000,323,11095330,-795,0,1668829386,13041.907357839991,210.3833287200032,54479.04056376 2022-11-19,03:43:08.000,323,11095299,-795,0,1668829387,13041.87367629,210.31988655000168,54479.09646072001 2022-11-19,03:43:09.000,323,11095317,-795,0,1668829388,13041.900621529996,210.31283742000232,54479.20126752 2022-11-19,03:43:10.000,323,11095319,-795,0,1668829389,13041.866939979991,210.26349350999953,54479.18030616 2022-11-19,03:43:11.000,323,11095296,-795,0,1668829390,13041.819785809996,210.2705426399989,54479.19428040001 2022-11-19,03:43:12.000,323,11095274,-795,0,1668829391,13041.78610425999,210.16480569000123,54479.02658952001 2022-11-19,03:43:13.000,323,11095302,-795,0,1668829392,13041.8130495,210.22824786000274,54479.20126752 2022-11-19,03:43:14.000,323,11095321,-795,0,1668829393,13041.799576879996,210.15775656000187,54479.243190240006 2022-11-19,03:43:15.000,323,11095298,-795,0,1668829394,13041.73221378,210.1225109099978,54479.08248648 2022-11-19,03:43:16.000,323,11095343,-795,0,1668829395,13041.72547746999,210.1225109099978,54479.11043496 2022-11-19,03:43:17.000,323,11095304,-795,0,1668829396,13041.678323299995,210.10841264999908,54479.0894736 2022-11-19,03:43:18.000,323,11095338,-795,0,1668829397,13041.74568639999,210.10841264999908,54479.25716448 2022-11-19,03:43:19.000,323,11095313,-795,0,1668829398,13041.70526853999,210.08021613000165,54479.25017736 2022-11-19,03:43:20.000,323,11095307,-795,0,1668829399,13041.69179592,210.0520196100042,54479.1593448 2022-11-19,03:43:21.000,323,11095307,-795,0,1668829400,13041.66485067999,210.08021613000165,54479.124409200005 2022-11-19,03:43:22.000,323,11095324,-795,0,1668829401,13041.597487579995,210.03087221999886,54478.99864104001 2022-11-19,03:43:23.000,323,11095328,-795,0,1668829402,13041.6109602,210.05906874000357,54478.99165392 2022-11-19,03:43:24.000,323,11095328,-795,0,1668829403,13041.53012448,210.01677396000014,54478.93575696 2022-11-19,03:43:25.000,323,11095323,-795,0,1668829404,13041.65137806,210.00267570000142,54479.16633192001 2022-11-19,03:43:26.000,323,11095320,-795,0,1668829405,13041.68505960999,210.00972483000078,54479.16633192001 2022-11-19,03:43:27.000,323,11095310,-795,0,1668829406,13041.63116913,210.0520196100042,54479.20825464 2022-11-19,03:43:28.000,323,11095344,-795,0,1668829407,13041.59075127,210.00972483000078,54479.054538000004 2022-11-19,03:43:29.000,323,11095297,-795,0,1668829408,13041.577278649995,210.00972483000078,54479.06152512 2022-11-19,03:43:30.000,323,11095329,-795,0,1668829409,13041.56380602999,210.00972483000078,54478.99864104001 2022-11-19,03:43:31.000,323,11095333,-795,0,1668829410,13041.55033341,210.03087221999886,54478.99165392 2022-11-19,03:43:32.000,323,11095290,-795,0,1668829411,13041.381925659989,210.06611787000293,54478.59338808001 2022-11-19,03:43:33.000,323,11095278,-795,0,1668829412,13041.42234351999,210.04497048000485,54478.85889864001 2022-11-19,03:43:34.000,323,11095348,-795,0,1668829413,13041.415607209994,209.9885774400027,54478.9846668 2022-11-19,03:43:35.000,323,11095329,-795,0,1668829414,13041.42234351999,209.86169309999968,54478.94973120001 2022-11-19,03:43:36.000,323,11095306,-795,0,1668829415,13041.456025069994,209.74890702000266,54478.86588576 2022-11-19,03:43:37.000,323,11095299,-795,0,1668829416,13041.52338816999,209.72071049999795,54478.67723352 2022-11-19,03:43:38.000,323,11095273,-795,0,1668829417,13041.637905439995,209.72071049999795,54478.76107896001 2022-11-19,03:43:39.000,323,11095340,-795,0,1668829418,13041.74568639999,209.79120179999882,54478.837937280005 2022-11-19,03:43:40.000,323,11095302,-795,0,1668829419,13041.75242271,209.86169309999968,54478.87287288 2022-11-19,03:43:41.000,323,11095320,-795,0,1668829420,13041.698532229995,209.91103701000247,54478.85889864001 2022-11-19,03:43:42.000,323,11095295,-795,0,1668829421,13041.759159019995,209.94628265999927,54478.93575696 2022-11-19,03:43:43.000,323,11095290,-795,0,1668829422,13041.718741159995,209.95333178999863,54478.8449244 2022-11-19,03:43:44.000,323,11095320,-795,0,1668829423,13041.72547746999,209.94628265999927,54478.92876984001 2022-11-19,03:43:45.000,323,11095291,-795,0,1668829424,13041.73221378,209.95333178999863,54478.89383424 2022-11-19,03:43:46.000,323,11095294,-795,0,1668829425,13041.718741159995,209.96743005000462,54478.87287288 2022-11-19,03:43:47.000,323,11095336,-795,0,1668829426,13041.67158699,209.9885774400027,54478.7750532 2022-11-19,03:43:48.000,323,11095315,-795,0,1668829427,13041.67158699,209.960380919998,54478.7750532 2022-11-19,03:43:49.000,323,11095330,-795,0,1668829428,13041.718741159995,209.95333178999863,54479.005628160005 2022-11-19,03:43:50.000,323,11095340,-795,0,1668829429,13041.75242271,209.93218440000055,54478.97767968001 2022-11-19,03:43:51.000,323,11095308,-795,0,1668829430,13041.718741159995,209.95333178999863,54478.94973120001 2022-11-19,03:43:52.000,323,11095224,-795,0,1668829431,13041.67158699,209.90398788000311,54478.789027440005 2022-11-19,03:43:53.000,323,11095304,-795,0,1668829432,13041.69179592,209.96743005000462,54478.9147956 2022-11-19,03:43:54.000,323,11095321,-795,0,1668829433,13041.718741159995,209.93218440000055,54478.92178272 2022-11-19,03:43:55.000,323,11095310,-795,0,1668829434,13041.738950089995,209.91103701000247,54479.04056376 2022-11-19,03:43:56.000,323,11095322,-795,0,1668829435,13041.78610425999,209.91808614000183,54479.06851224001 2022-11-19,03:43:57.000,323,11095310,-795,0,1668829436,13041.70526853999,209.95333178999863,54478.9846668 2022-11-19,03:43:58.000,323,11095337,-795,0,1668829437,13041.759159019995,209.93218440000055,54479.005628160005 2022-11-19,03:43:59.000,323,11095331,-795,0,1668829438,13041.78610425999,209.9392335299999,54479.13139632 2022-11-19,03:44:00.000,323,11095293,-795,0,1668829439,13041.79284057,209.90398788000311,54479.075499360006 2022-11-19,03:44:01.000,323,11095337,-795,0,1668829440,13041.74568639999,209.93218440000055,54478.94973120001 2022-11-19,03:44:02.000,323,11095328,-795,0,1668829441,13041.738950089995,209.8898896200044,54478.99864104001 2022-11-19,03:44:03.000,323,11095330,-795,0,1668829442,13041.72547746999,209.9251352700012,54478.99864104001 2022-11-19,03:44:04.000,323,11095293,-795,0,1668829443,13041.799576879996,209.9392335299999,54479.06152512 2022-11-19,03:44:05.000,323,11095340,-795,0,1668829444,13041.759159019995,209.97447918000398,54478.9846668 2022-11-19,03:44:06.000,323,11095310,-795,0,1668829445,13041.779367949996,209.9392335299999,54479.124409200005 2022-11-19,03:44:07.000,323,11095318,-795,0,1668829446,13041.78610425999,209.93218440000055,54479.15235768 2022-11-19,03:44:08.000,323,11095303,-795,0,1668829447,13041.75242271,209.93218440000055,54478.99864104001 2022-11-19,03:44:09.000,323,11095314,-795,0,1668829448,13041.76589532999,209.9251352700012,54479.11043496 2022-11-19,03:44:10.000,323,11095340,-795,0,1668829449,13041.78610425999,209.91808614000183,54479.08248648 2022-11-19,03:44:11.000,323,11095332,-795,0,1668829450,13041.78610425999,209.9392335299999,54479.14537056001 2022-11-19,03:44:12.000,323,11095291,-795,0,1668829451,13041.72547746999,209.94628265999927,54479.075499360006 2022-11-19,03:44:13.000,323,11095313,-795,0,1668829452,13041.759159019995,209.96743005000462,54479.173319040005 2022-11-19,03:44:14.000,323,11095322,-795,0,1668829453,13041.819785809996,209.95333178999863,54479.25716448 2022-11-19,03:44:15.000,323,11095322,-795,0,1668829454,13041.80631318999,209.99562657000206,54479.25716448 2022-11-19,03:44:16.000,323,11095287,-795,0,1668829455,13041.80631318999,210.00267570000142,54479.25017736 2022-11-19,03:44:17.000,323,11095303,-795,0,1668829456,13041.73221378,210.0238230899995,54479.005628160005 2022-11-19,03:44:18.000,323,11095330,-795,0,1668829457,13041.71200485,209.99562657000206,54478.99864104001 2022-11-19,03:44:19.000,323,11095332,-795,0,1668829458,13041.77263164,209.9885774400027,54479.11742208001 2022-11-19,03:44:20.000,323,11095314,-795,0,1668829459,13041.75242271,210.04497048000485,54479.02658952001 2022-11-19,03:44:21.000,323,11095320,-795,0,1668829460,13041.76589532999,209.9885774400027,54479.1593448 2022-11-19,03:44:22.000,323,11095349,-795,0,1668829461,13041.759159019995,210.00267570000142,54479.14537056001 2022-11-19,03:44:23.000,323,11095273,-795,0,1668829462,13041.74568639999,210.03087221999886,54479.11742208001 2022-11-19,03:44:24.000,323,11095294,-795,0,1668829463,13041.77263164,210.06611787000293,54479.18030616 2022-11-19,03:44:25.000,323,11095288,-795,0,1668829464,13041.79284057,210.00972483000078,54479.11043496 2022-11-19,03:44:26.000,323,11095309,-795,0,1668829465,13041.819785809996,210.00972483000078,54479.20126752 2022-11-19,03:44:27.000,323,11095299,-795,0,1668829466,13041.73221378,210.0238230899995,54479.01261528 2022-11-19,03:44:28.000,323,11095336,-795,0,1668829467,13041.77263164,210.03792134999821,54478.99864104001 2022-11-19,03:44:29.000,323,11095343,-795,0,1668829468,13041.79284057,210.05906874000357,54479.222228880004 2022-11-19,03:44:30.000,323,11095299,-795,0,1668829469,13041.80631318999,209.99562657000206,54479.10344784 2022-11-19,03:44:31.000,323,11095323,-795,0,1668829470,13041.8130495,210.00267570000142,54479.229216 2022-11-19,03:44:32.000,323,11095260,-795,0,1668829471,13041.799576879996,210.03792134999821,54479.0894736 2022-11-19,03:44:33.000,323,11095300,-795,0,1668829472,13041.738950089995,210.01677396000014,54478.83095016001 2022-11-19,03:44:34.000,323,11095325,-795,0,1668829473,13041.839994739996,209.9885774400027,54479.124409200005 2022-11-19,03:44:35.000,323,11095327,-795,0,1668829474,13041.8130495,210.03792134999821,54479.02658952001 2022-11-19,03:44:36.000,323,11095321,-795,0,1668829475,13041.8130495,210.0238230899995,54479.06851224001 2022-11-19,03:44:37.000,323,11095359,-795,0,1668829476,13041.75242271,210.00972483000078,54479.01960240001 2022-11-19,03:44:38.000,323,11095336,-795,0,1668829477,13041.83325843,209.9392335299999,54479.08248648 2022-11-19,03:44:39.000,323,11095292,-795,0,1668829478,13041.887148909991,209.93218440000055,54479.21524176001 2022-11-19,03:44:40.000,323,11095261,-795,0,1668829479,13041.927566769991,209.91808614000183,54479.14537056001 2022-11-19,03:44:41.000,323,11095331,-795,0,1668829480,13041.866939979991,209.91808614000183,54478.97069256 2022-11-19,03:44:42.000,323,11095246,-795,0,1668829481,13041.920830459996,209.9392335299999,54479.005628160005 2022-11-19,03:44:43.000,323,11095290,-795,0,1668829482,13041.934303080001,209.98152831000334,54479.01261528 2022-11-19,03:44:44.000,323,11095312,-795,0,1668829483,13041.85346736,210.05906874000357,54479.005628160005 2022-11-19,03:44:45.000,323,11095310,-795,0,1668829484,13041.759159019995,210.00972483000078,54479.02658952001 2022-11-19,03:44:46.000,323,11095325,-795,0,1668829485,13041.738950089995,209.9392335299999,54479.054538000004 2022-11-19,03:44:47.000,323,11095302,-795,0,1668829486,13041.8130495,209.93218440000055,54479.20126752 2022-11-19,03:44:48.000,323,11095260,-795,0,1668829487,13041.799576879996,209.8898896200044,54479.26415160001 2022-11-19,03:44:49.000,323,11095288,-795,0,1668829488,13041.78610425999,209.86874222999904,54479.23620312001 2022-11-19,03:44:50.000,323,11095299,-795,0,1668829489,13041.70526853999,209.89693875000376,54479.173319040005 2022-11-19,03:44:51.000,323,11095312,-795,0,1668829490,13041.8130495,209.86169309999968,54479.341009920005 2022-11-19,03:44:52.000,323,11095306,-795,0,1668829491,13041.738950089995,209.8405457100016,54479.26415160001 2022-11-19,03:44:53.000,323,11095349,-795,0,1668829492,13041.75242271,209.8264474500029,54479.341009920005 2022-11-19,03:44:54.000,323,11095332,-795,0,1668829493,13041.80631318999,209.8264474500029,54479.48075232001 2022-11-19,03:44:55.000,323,11095339,-795,0,1668829494,13041.759159019995,209.79120179999882,54479.44581672 2022-11-19,03:44:56.000,323,11095277,-795,0,1668829495,13041.75242271,209.76300528000138,54479.389919760004 2022-11-19,03:44:57.000,323,11095322,-795,0,1668829496,13041.658114369995,209.73480876000394,54479.23620312001 2022-11-19,03:44:58.000,323,11095231,-795,0,1668829497,13041.617696509995,209.72775963000458,54479.20825464 2022-11-19,03:44:59.000,323,11095313,-795,0,1668829498,13041.6109602,209.65726833000372,54479.26415160001 2022-11-19,03:45:00.000,323,11095307,-795,0,1668829499,13041.516651859994,209.6925139800005,54479.13838344 2022-11-19,03:45:01.000,323,11095294,-795,0,1668829500,13041.577278649995,209.6784157200018,54479.37594552 2022-11-19,03:45:02.000,323,11095253,-795,0,1668829501,13041.59075127,209.63612093999836,54479.31306144001 2022-11-19,03:45:03.000,323,11095346,-795,0,1668829502,13041.516651859994,209.63612093999836,54479.25017736 2022-11-19,03:45:04.000,323,11095249,-795,0,1668829503,13041.53012448,209.60792442000093,54479.2990872 2022-11-19,03:45:05.000,323,11095345,-795,0,1668829504,13041.52338816999,209.5938261600022,54479.23620312001 2022-11-19,03:45:06.000,323,11095321,-795,0,1668829505,13041.50991555,209.53743312000006,54479.33402280001 2022-11-19,03:45:07.000,323,11095320,-795,0,1668829506,13041.48970662,209.53743312000006,54479.32703568 2022-11-19,03:45:08.000,323,11095290,-795,0,1668829507,13041.408870899999,209.51628573000198,54479.18729328001 2022-11-19,03:45:09.000,323,11095314,-795,0,1668829508,13041.381925659989,209.4951383400039,54479.20825464 2022-11-19,03:45:10.000,323,11095316,-795,0,1668829509,13041.44255244999,209.43874530000176,54479.32703568 2022-11-19,03:45:11.000,323,11095303,-795,0,1668829510,13041.381925659989,209.4669418199992,54479.26415160001 2022-11-19,03:45:12.000,323,11095259,-795,0,1668829511,13041.301089939989,209.45284356000047,54479.10344784 2022-11-19,03:45:13.000,323,11095251,-795,0,1668829512,13041.321298869989,209.42464704000304,54479.21524176001 2022-11-19,03:45:14.000,323,11095324,-795,0,1668829513,13041.294353629994,209.3823522599996,54479.20825464 2022-11-19,03:45:15.000,323,11095341,-795,0,1668829514,13041.321298869989,209.37530313000025,54479.25017736 2022-11-19,03:45:16.000,323,11095295,-795,0,1668829515,13041.253935769993,209.35415574000217,54479.21524176001 2022-11-19,03:45:17.000,323,11095340,-795,0,1668829516,13041.213517909993,209.34005748000345,54479.14537056001 2022-11-19,03:45:18.000,323,11095303,-795,0,1668829517,13041.220254219988,209.3189100899981,54479.11742208001 2022-11-19,03:45:19.000,323,11095305,-795,0,1668829518,13041.267408389998,209.3189100899981,54479.20126752 2022-11-19,03:45:20.000,323,11095314,-795,0,1668829519,13041.260672079989,209.29071357000066,54479.18729328001 2022-11-19,03:45:21.000,323,11095310,-795,0,1668829520,13041.253935769993,209.3189100899981,54479.15235768 2022-11-19,03:45:22.000,323,11095285,-795,0,1668829521,13041.206781599998,209.31186095999874,54479.03357664 2022-11-19,03:45:23.000,323,11095317,-795,0,1668829522,13041.206781599998,209.27661531000194,54479.09646072001 2022-11-19,03:45:24.000,323,11095333,-795,0,1668829523,13041.247199459998,209.26956618000258,54479.14537056001 2022-11-19,03:45:25.000,323,11095279,-795,0,1668829524,13041.193308979993,209.29071357000066,54479.01261528 2022-11-19,03:45:26.000,323,11095336,-795,0,1668829525,13041.287617319998,209.26251705000323,54479.13139632 2022-11-19,03:45:27.000,323,11095317,-795,0,1668829526,13041.226990529998,209.30481182999938,54479.11742208001 2022-11-19,03:45:28.000,323,11095300,-795,0,1668829527,13041.307826249998,209.29776270000002,54479.20126752 2022-11-19,03:45:29.000,323,11095325,-795,0,1668829528,13041.287617319998,209.29071357000066,54479.19428040001 2022-11-19,03:45:30.000,323,11095351,-795,0,1668829529,13041.287617319998,209.30481182999938,54479.15235768 2022-11-19,03:45:31.000,323,11095318,-795,0,1668829530,13041.280881009989,209.3189100899981,54479.054538000004 2022-11-19,03:45:32.000,323,11095316,-795,0,1668829531,13041.253935769993,209.34005748000345,54479.11043496 2022-11-19,03:45:33.000,323,11095274,-795,0,1668829532,13041.287617319998,209.36120487000153,54479.13139632 2022-11-19,03:45:34.000,323,11095321,-795,0,1668829533,13041.226990529998,209.35415574000217,54479.005628160005 2022-11-19,03:45:35.000,323,11095326,-795,0,1668829534,13041.368453039999,209.37530313000025,54479.25017736 2022-11-19,03:45:36.000,323,11095321,-795,0,1668829535,13041.314562559994,209.3823522599996,54479.11043496 2022-11-19,03:45:37.000,323,11095313,-795,0,1668829536,13041.368453039999,209.39645051999833,54479.19428040001 2022-11-19,03:45:38.000,323,11095304,-795,0,1668829537,13041.341507799989,209.41759791000368,54479.13838344 2022-11-19,03:45:39.000,323,11095328,-795,0,1668829538,13041.314562559994,209.4316961700024,54479.13139632 2022-11-19,03:45:40.000,323,11095305,-795,0,1668829539,13041.381925659989,209.43874530000176,54479.25017736 2022-11-19,03:45:41.000,323,11095334,-795,0,1668829540,13041.368453039999,209.45284356000047,54479.25716448 2022-11-19,03:45:42.000,323,11095337,-795,0,1668829541,13041.395398279994,209.48808921000455,54479.30607432 2022-11-19,03:45:43.000,323,11095305,-795,0,1668829542,13041.408870899999,209.45284356000047,54479.243190240006 2022-11-19,03:45:44.000,323,11095326,-795,0,1668829543,13041.341507799989,209.47399094999855,54479.13838344 2022-11-19,03:45:45.000,323,11095322,-795,0,1668829544,13041.42234351999,209.54448224999942,54479.25017736 2022-11-19,03:45:46.000,323,11095275,-795,0,1668829545,13041.435816139994,209.53743312000006,54479.25716448 2022-11-19,03:45:47.000,323,11095334,-795,0,1668829546,13041.408870899999,209.58677703000285,54479.28511296001 2022-11-19,03:45:48.000,323,11095328,-795,0,1668829547,13041.348244109999,209.60792442000093,54479.11043496 2022-11-19,03:45:49.000,323,11095294,-795,0,1668829548,13041.375189349994,209.629071809999,54479.18030616 2022-11-19,03:45:50.000,323,11095317,-795,0,1668829549,13041.44255244999,209.62202267999965,54479.33402280001 2022-11-19,03:45:51.000,323,11095332,-795,0,1668829550,13041.415607209994,209.6784157200018,54479.28511296001 2022-11-19,03:45:52.000,323,11095302,-795,0,1668829551,13041.368453039999,209.66431746000308,54479.19428040001 2022-11-19,03:45:53.000,323,11095330,-795,0,1668829552,13041.395398279994,209.70661223999923,54479.25017736 2022-11-19,03:45:54.000,323,11095317,-795,0,1668829553,13041.395398279994,209.69956310999987,54479.28511296001 2022-11-19,03:45:55.000,323,11095347,-795,0,1668829554,13041.42234351999,209.69956310999987,54479.32703568 2022-11-19,03:45:56.000,323,11095314,-795,0,1668829555,13041.381925659989,209.7418578900033,54479.229216 2022-11-19,03:45:57.000,323,11095290,-795,0,1668829556,13041.388661969999,209.76300528000138,54479.27812584 2022-11-19,03:45:58.000,323,11095352,-795,0,1668829557,13041.429079829999,209.74890702000266,54479.410881120006 2022-11-19,03:45:59.000,323,11095341,-795,0,1668829558,13041.375189349994,209.79120179999882,54479.26415160001 2022-11-19,03:46:00.000,323,11095297,-795,0,1668829559,13041.449288759999,209.79825092999818,54479.32703568 2022-11-19,03:46:01.000,323,11095343,-795,0,1668829560,13041.381925659989,209.8264474500029,54479.32703568 2022-11-19,03:46:02.000,323,11095279,-795,0,1668829561,13041.328035179999,209.8053000600048,54479.19428040001 2022-11-19,03:46:03.000,323,11095351,-795,0,1668829562,13041.341507799989,209.8264474500029,54479.23620312001 2022-11-19,03:46:04.000,323,11095334,-795,0,1668829563,13041.395398279994,209.8264474500029,54479.341009920005 2022-11-19,03:46:05.000,323,11095333,-795,0,1668829564,13041.42234351999,209.8264474500029,54479.39690688 2022-11-19,03:46:06.000,323,11095323,-795,0,1668829565,13041.408870899999,209.86874222999904,54479.38293264001 2022-11-19,03:46:07.000,323,11095329,-795,0,1668829566,13041.381925659989,209.84759484000097,54479.341009920005 2022-11-19,03:46:08.000,323,11095316,-795,0,1668829567,13041.388661969999,209.81939832000353,54479.410881120006 2022-11-19,03:46:09.000,323,11095356,-795,0,1668829568,13041.361716729989,209.85464397000032,54479.38293264001 2022-11-19,03:46:10.000,323,11095346,-795,0,1668829569,13041.354980419994,209.8264474500029,54479.35498416001 2022-11-19,03:46:11.000,323,11095339,-795,0,1668829570,13041.301089939989,209.84759484000097,54479.38293264001 2022-11-19,03:46:12.000,323,11095322,-795,0,1668829571,13041.260672079989,209.8898896200044,54479.26415160001 2022-11-19,03:46:13.000,323,11095328,-795,0,1668829572,13041.294353629994,209.8405457100016,54479.33402280001 2022-11-19,03:46:14.000,323,11095351,-795,0,1668829573,13041.375189349994,209.8405457100016,54479.56459776 2022-11-19,03:46:15.000,323,11095324,-795,0,1668829574,13041.348244109999,209.8264474500029,54479.56459776 2022-11-19,03:46:16.000,323,11095299,-795,0,1668829575,13041.314562559994,209.81939832000353,54479.578572000006 2022-11-19,03:46:17.000,323,11095333,-795,0,1668829576,13041.233726839993,209.81234919000417,54479.36197128001 2022-11-19,03:46:18.000,323,11095318,-795,0,1668829577,13041.226990529998,209.8053000600048,54479.43184248001 2022-11-19,03:46:19.000,323,11095343,-795,0,1668829578,13041.247199459998,209.7771035400001,54479.52267504001 2022-11-19,03:46:20.000,323,11095296,-795,0,1668829579,13041.179836359988,209.76300528000138,54479.45280384001 2022-11-19,03:46:21.000,323,11095284,-795,0,1668829580,13041.213517909993,209.74890702000266,54479.45280384001 2022-11-19,03:46:22.000,323,11095338,-795,0,1668829581,13041.173100049993,209.7418578900033,54479.37594552 2022-11-19,03:46:23.000,323,11095337,-795,0,1668829582,13041.179836359988,209.70661223999923,54479.36197128001 2022-11-19,03:46:24.000,323,11095310,-795,0,1668829583,13041.152891119993,209.68546485000115,54479.3689584 2022-11-19,03:46:25.000,323,11095268,-795,0,1668829584,13041.132682189993,209.6784157200018,54479.31306144001 2022-11-19,03:46:26.000,323,11095364,-795,0,1668829585,13041.105736949998,209.66431746000308,54479.35498416001 2022-11-19,03:46:27.000,323,11095306,-795,0,1668829586,13041.085528019998,209.629071809999,54479.38293264001 2022-11-19,03:46:28.000,323,11095336,-795,0,1668829587,13040.977747060002,209.6149735500003,54479.222228880004 2022-11-19,03:46:29.000,323,11095327,-795,0,1668829588,13041.024901229997,209.62202267999965,54479.30607432 2022-11-19,03:46:30.000,323,11095293,-795,0,1668829589,13041.024901229997,209.58677703000285,54479.4388296 2022-11-19,03:46:31.000,323,11095257,-795,0,1668829590,13041.031637539993,209.56562964000477,54479.41786824 2022-11-19,03:46:32.000,323,11095280,-795,0,1668829591,13040.950801819992,209.48808921000455,54479.26415160001 2022-11-19,03:46:33.000,323,11095254,-795,0,1668829592,13040.984483369997,209.4951383400039,54479.25716448 2022-11-19,03:46:34.000,323,11095279,-795,0,1668829593,13040.964274439997,209.4669418199992,54479.32004856 2022-11-19,03:46:35.000,323,11095304,-795,0,1668829594,13040.789130379992,209.4810400799979,54479.19428040001 2022-11-19,03:46:36.000,323,11095315,-795,0,1668829595,13040.802602999996,209.40349964999768,54479.14537056001 2022-11-19,03:46:37.000,323,11095320,-795,0,1668829596,13040.789130379992,209.37530313000025,54479.15235768 2022-11-19,03:46:38.000,323,11095307,-795,0,1668829597,13040.809339309992,209.3682540000009,54479.08248648 2022-11-19,03:46:39.000,323,11095260,-795,0,1668829598,13040.829548239992,209.3471066100028,54479.27113872 2022-11-19,03:46:40.000,323,11095325,-795,0,1668829599,13040.775657760001,209.30481182999938,54479.26415160001 2022-11-19,03:46:41.000,323,11095312,-795,0,1668829600,13040.789130379992,209.2484187900045,54479.16633192001 2022-11-19,03:46:42.000,323,11095299,-795,0,1668829601,13040.708294659991,209.24136965999787,54479.04056376 2022-11-19,03:46:43.000,323,11095297,-795,0,1668829602,13040.708294659991,209.25546792000387,54478.97069256 2022-11-19,03:46:44.000,323,11095336,-795,0,1668829603,13040.67461311,209.19202575000236,54479.11043496 2022-11-19,03:46:45.000,323,11095294,-795,0,1668829604,13040.69482204,209.1567800999983,54479.18729328001 2022-11-19,03:46:46.000,323,11095345,-795,0,1668829605,13040.61398632,209.10743619000277,54479.13139632 2022-11-19,03:46:47.000,323,11095351,-795,0,1668829606,13040.55335953,209.0862888000047,54479.075499360006 2022-11-19,03:46:48.000,323,11095302,-795,0,1668829607,13040.55335953,209.06514140999934,54479.13838344 2022-11-19,03:46:49.000,323,11095319,-795,0,1668829608,13040.5331506,209.02989576000255,54479.02658952001 2022-11-19,03:46:50.000,323,11095316,-795,0,1668829609,13040.49273274,209.00874837000447,54479.04056376 2022-11-19,03:46:51.000,323,11095321,-795,0,1668829610,13040.48599642999,208.98055184999976,54478.89383424 2022-11-19,03:46:52.000,323,11095345,-795,0,1668829611,13040.398424399995,208.9735027200004,54478.90082136001 2022-11-19,03:46:53.000,323,11095319,-795,0,1668829612,13040.46578749999,208.9100605499989,54478.99864104001 2022-11-19,03:46:54.000,323,11095326,-795,0,1668829613,13040.45231488,208.86776577000273,54479.1593448 2022-11-19,03:46:55.000,323,11095335,-795,0,1668829614,13040.48599642999,208.83956924999802,54479.13139632 2022-11-19,03:46:56.000,323,11095335,-795,0,1668829615,13040.41189702,208.84661838000466,54479.02658952001 2022-11-19,03:46:57.000,323,11095334,-795,0,1668829616,13040.34453391999,208.81137273000058,54478.837937280005 2022-11-19,03:46:58.000,323,11095315,-795,0,1668829617,13040.30411605999,208.81842185999994,54478.85889864001 2022-11-19,03:46:59.000,323,11095302,-795,0,1668829618,13040.297379749994,208.7902253400025,54478.9147956 2022-11-19,03:47:00.000,323,11095328,-795,0,1668829619,13040.25022558,208.74088142999972,54478.94274408 2022-11-19,03:47:01.000,323,11095311,-795,0,1668829620,13040.26369819999,208.7620288199978,54478.90082136001 2022-11-19,03:47:02.000,323,11095341,-795,0,1668829621,13040.216544029994,208.71973404000164,54478.76806608 2022-11-19,03:47:03.000,323,11095333,-795,0,1668829622,13040.209807719999,208.71973404000164,54478.6353108 2022-11-19,03:47:04.000,323,11095298,-795,0,1668829623,13040.196335099994,208.68448839000484,54478.79601456 2022-11-19,03:47:05.000,323,11095294,-795,0,1668829624,13040.149180929999,208.65629187000013,54478.76806608 2022-11-19,03:47:06.000,323,11095347,-795,0,1668829625,13040.128971999999,208.65629187000013,54478.740117600006 2022-11-19,03:47:07.000,323,11095332,-795,0,1668829626,13040.088554139998,208.67039012999885,54478.60736232 2022-11-19,03:47:08.000,323,11095313,-795,0,1668829627,13040.048136279998,208.58580056999926,54478.55845248 2022-11-19,03:47:09.000,323,11095337,-795,0,1668829628,13040.095290449994,208.62104622000334,54478.719156240004 2022-11-19,03:47:10.000,323,11095348,-795,0,1668829629,13040.095290449994,208.58580056999926,54478.76107896001 2022-11-19,03:47:11.000,323,11095306,-795,0,1668829630,13040.081817829989,208.5787514399999,54478.72614336 2022-11-19,03:47:12.000,323,11095272,-795,0,1668829631,13039.987509489998,208.57170231000055,54478.523516880006 2022-11-19,03:47:13.000,323,11095291,-795,0,1668829632,13040.034663659993,208.55055492000247,54478.53749112 2022-11-19,03:47:14.000,323,11095328,-795,0,1668829633,13040.007718419998,208.5435057900031,54478.59338808001 2022-11-19,03:47:15.000,323,11095350,-795,0,1668829634,13040.014454729993,208.5294075300044,54478.53749112 2022-11-19,03:47:16.000,323,11095337,-795,0,1668829635,13039.899937460003,208.49416188000032,54478.355826000006 2022-11-19,03:47:17.000,323,11095322,-795,0,1668829636,13039.967300559998,208.4800636200016,54478.502555520005 2022-11-19,03:47:18.000,323,11095302,-795,0,1668829637,13039.974036869993,208.4800636200016,54478.59338808001 2022-11-19,03:47:19.000,323,11095335,-795,0,1668829638,13040.007718419998,208.46596536000288,54478.58640096 2022-11-19,03:47:20.000,323,11095335,-795,0,1668829639,13039.980773179988,208.4448179700048,54478.54447824001 2022-11-19,03:47:21.000,323,11095341,-795,0,1668829640,13039.987509489998,208.42367057999945,54478.453645680005 2022-11-19,03:47:22.000,323,11095347,-795,0,1668829641,13039.906673769998,208.4448179700048,54478.34883888001 2022-11-19,03:47:23.000,323,11095301,-795,0,1668829642,13039.960564249988,208.4448179700048,54478.355826000006 2022-11-19,03:47:24.000,323,11095324,-795,0,1668829643,13039.987509489998,208.45186710000416,54478.43967144 2022-11-19,03:47:25.000,323,11095342,-795,0,1668829644,13040.007718419998,208.45186710000416,54478.50954264 2022-11-19,03:47:26.000,323,11095339,-795,0,1668829645,13039.953827939993,208.40957232000073,54478.36980024 2022-11-19,03:47:27.000,323,11095356,-795,0,1668829646,13039.960564249988,208.45186710000416,54478.36980024 2022-11-19,03:47:28.000,323,11095292,-795,0,1668829647,13040.000982109988,208.40252319000138,54478.43268432 2022-11-19,03:47:29.000,323,11095363,-795,0,1668829648,13040.000982109988,208.38842493000266,54478.36281312 2022-11-19,03:47:30.000,323,11095328,-795,0,1668829649,13040.041399969989,208.4307197099988,54478.3907616 2022-11-19,03:47:31.000,323,11095290,-795,0,1668829650,13040.102026759989,208.43776883999817,54478.383774480004 2022-11-19,03:47:32.000,323,11095358,-795,0,1668829651,13040.027927349998,208.42367057999945,54478.24403208 2022-11-19,03:47:33.000,323,11095285,-795,0,1668829652,13040.102026759989,208.46596536000288,54478.27896768001 2022-11-19,03:47:34.000,323,11095334,-795,0,1668829653,13040.18286247999,208.45186710000416,54478.530504 2022-11-19,03:47:35.000,323,11095305,-795,0,1668829654,13040.18286247999,208.47301449000224,54478.48858128 2022-11-19,03:47:36.000,323,11095266,-795,0,1668829655,13040.088554139998,208.45891623000352,54478.13223816 2022-11-19,03:47:37.000,323,11095345,-795,0,1668829656,13040.054872589993,208.49416188000032,54478.188135120006 2022-11-19,03:47:38.000,323,11095335,-795,0,1668829657,13040.155917239994,208.50826013999904,54478.27896768001 2022-11-19,03:47:39.000,323,11095296,-795,0,1668829658,13040.189598789999,208.53645666000375,54478.404735840006 2022-11-19,03:47:40.000,323,11095322,-795,0,1668829659,13040.162653549989,208.52235839999776,54478.29294192 2022-11-19,03:47:41.000,323,11095357,-795,0,1668829660,13040.236752959994,208.55055492000247,54478.43967144 2022-11-19,03:47:42.000,323,11095326,-795,0,1668829661,13040.216544029994,208.5435057900031,54478.36980024 2022-11-19,03:47:43.000,323,11095306,-795,0,1668829662,13040.176126169994,208.59989882999798,54478.118263920005 2022-11-19,03:47:44.000,323,11095292,-795,0,1668829663,13040.256961889994,208.5787514399999,54478.34185176 2022-11-19,03:47:45.000,323,11095337,-795,0,1668829664,13040.24348926999,208.6421936100014,54478.3208904 2022-11-19,03:47:46.000,323,11095304,-795,0,1668829665,13040.277170819994,208.65629187000013,54478.3208904 2022-11-19,03:47:47.000,323,11095300,-795,0,1668829666,13040.216544029994,208.65629187000013,54478.12525104 2022-11-19,03:47:48.000,323,11095318,-795,0,1668829667,13040.27043451,208.68448839000484,54478.17416088 2022-11-19,03:47:49.000,323,11095320,-795,0,1668829668,13040.3310613,208.71268491000228,54478.334864640005 2022-11-19,03:47:50.000,323,11095322,-795,0,1668829669,13040.398424399995,208.73383230000036,54478.36281312 2022-11-19,03:47:51.000,323,11095334,-795,0,1668829670,13040.378215469995,208.7620288199978,54478.31390328 2022-11-19,03:47:52.000,323,11095278,-795,0,1668829671,13040.358006539995,208.7761270800038,54478.09730256 2022-11-19,03:47:53.000,323,11095298,-795,0,1668829672,13040.36474284999,208.83956924999802,54478.23005784001 2022-11-19,03:47:54.000,323,11095329,-795,0,1668829673,13040.398424399995,208.85366751000402,54478.19512224 2022-11-19,03:47:55.000,323,11095355,-795,0,1668829674,13040.42536963999,208.89596229000017,54478.20909648001 2022-11-19,03:47:56.000,323,11095323,-795,0,1668829675,13040.44557856999,208.9100605499989,54478.285954800005 2022-11-19,03:47:57.000,323,11095326,-795,0,1668829676,13040.42536963999,208.96645359000104,54478.24403208 2022-11-19,03:47:58.000,323,11095360,-795,0,1668829677,13040.479260119995,208.95940446000168,54478.237044960006 2022-11-19,03:47:59.000,323,11095334,-795,0,1668829678,13040.519677979995,209.00169923999783,54478.34883888001 2022-11-19,03:48:00.000,323,11095319,-795,0,1668829679,13040.51294167,209.04399402000126,54478.31390328 2022-11-19,03:48:01.000,323,11095353,-795,0,1668829680,13040.49273274,209.05104315000062,54478.13922528001 2022-11-19,03:48:02.000,323,11095312,-795,0,1668829681,13040.50620535999,209.06514140999934,54478.188135120006 2022-11-19,03:48:03.000,323,11095333,-795,0,1668829682,13040.52641428999,209.1215344500015,54478.30691616001 2022-11-19,03:48:04.000,323,11095344,-795,0,1668829683,13040.55335953,209.1215344500015,54478.31390328 2022-11-19,03:48:05.000,323,11095326,-795,0,1668829684,13040.51294167,209.17792749000364,54478.31390328 2022-11-19,03:48:06.000,323,11095345,-795,0,1668829685,13040.539886909995,209.17087836000428,54478.32787752001 2022-11-19,03:48:07.000,323,11095336,-795,0,1668829686,13040.55335953,209.21317314000044,54478.42569720001 2022-11-19,03:48:08.000,323,11095369,-795,0,1668829687,13040.57356846,209.184976620003,54478.3907616 2022-11-19,03:48:09.000,323,11095314,-795,0,1668829688,13040.50620535999,209.21317314000044,54478.32787752001 2022-11-19,03:48:10.000,323,11095316,-795,0,1668829689,13040.560095839995,209.2343205299985,54478.3208904 2022-11-19,03:48:11.000,323,11095343,-795,0,1668829690,13040.50620535999,209.24136965999787,54478.2510192 2022-11-19,03:48:12.000,323,11095299,-795,0,1668829691,13040.46578749999,209.22727139999915,54478.27198056 2022-11-19,03:48:13.000,323,11095316,-795,0,1668829692,13040.47252381,209.24136965999787,54478.237044960006 2022-11-19,03:48:14.000,323,11095326,-795,0,1668829693,13040.54662321999,209.26251705000323,54478.502555520005 2022-11-19,03:48:15.000,323,11095334,-755,0,1668829694,13040.52641428999,209.26956618000258,54478.404735840006 2022-11-19,03:48:16.000,323,11095360,-795,0,1668829695,13040.519677979995,209.24136965999787,54478.41871008 2022-11-19,03:48:17.000,323,11095327,-795,0,1668829696,13040.46578749999,209.2836644400013,54478.3208904 2022-11-19,03:48:18.000,323,11095329,-795,0,1668829697,13040.44557856999,209.26956618000258,54478.34883888001 2022-11-19,03:48:19.000,323,11095278,-795,0,1668829698,13040.50620535999,209.29776270000002,54478.34883888001 2022-11-19,03:48:20.000,323,11095334,-795,0,1668829699,13040.479260119995,209.25546792000387,54478.47460704001 2022-11-19,03:48:21.000,323,11095351,-795,0,1668829700,13040.45231488,209.29071357000066,54478.55845248 2022-11-19,03:48:22.000,323,11095305,-795,0,1668829701,13040.38495177999,209.19202575000236,54478.37678736001 2022-11-19,03:48:23.000,323,11095292,-795,0,1668829702,13040.358006539995,209.2202222699998,54478.34185176 2022-11-19,03:48:24.000,323,11095310,-795,0,1668829703,13040.378215469995,209.26956618000258,54478.523516880006 2022-11-19,03:48:25.000,323,11095336,-795,0,1668829704,13040.3310613,209.22727139999915,54478.41871008 2022-11-19,03:48:26.000,323,11095297,-795,0,1668829705,13040.277170819994,209.2202222699998,54478.404735840006 2022-11-19,03:48:27.000,323,11095344,-795,0,1668829706,13040.216544029994,209.19907488000172,54478.27198056 2022-11-19,03:48:28.000,323,11095324,-795,0,1668829707,13040.196335099994,209.16382922999765,54478.31390328 2022-11-19,03:48:29.000,323,11095318,-795,0,1668829708,13040.27043451,209.19202575000236,54478.4606328 2022-11-19,03:48:30.000,323,11095346,-795,0,1668829709,13040.256961889994,209.1567800999983,54478.572426720006 2022-11-19,03:48:31.000,323,11095267,-795,0,1668829710,13040.20307140999,209.1567800999983,54478.523516880006 2022-11-19,03:48:32.000,323,11095292,-795,0,1668829711,13040.176126169994,209.1215344500015,54478.34883888001 2022-11-19,03:48:33.000,323,11095331,-795,0,1668829712,13040.176126169994,209.14973096999893,54478.43268432 2022-11-19,03:48:34.000,323,11095323,-795,0,1668829713,13040.155917239994,209.09333793000405,54478.404735840006 2022-11-19,03:48:35.000,323,11095328,-795,0,1668829714,13040.162653549989,209.0862888000047,54478.453645680005 2022-11-19,03:48:36.000,323,11095327,-795,0,1668829715,13040.088554139998,209.06514140999934,54478.29992904 2022-11-19,03:48:37.000,323,11095312,-795,0,1668829716,13039.987509489998,209.09333793000405,54478.23005784001 2022-11-19,03:48:38.000,323,11095323,-795,0,1668829717,13040.021191039988,209.01579750000383,54478.34883888001 2022-11-19,03:48:39.000,323,11095358,-795,0,1668829718,13040.108763069999,208.98055184999976,54478.48858128 2022-11-19,03:48:40.000,323,11095275,-795,0,1668829719,13040.102026759989,208.9735027200004,54478.41172296 2022-11-19,03:48:41.000,323,11095307,-795,0,1668829720,13040.068345209998,208.95235533000232,54478.334864640005 2022-11-19,03:48:42.000,323,11095351,-795,0,1668829721,13039.974036869993,208.86776577000273,54478.237044960006 2022-11-19,03:48:43.000,323,11095337,-795,0,1668829722,13039.987509489998,208.88186403000145,54478.27896768001 2022-11-19,03:48:44.000,323,11095333,-795,0,1668829723,13040.041399969989,208.83956924999802,54478.37678736001 2022-11-19,03:48:45.000,323,11095329,-795,0,1668829724,13039.974036869993,208.86776577000273,54478.26499344 2022-11-19,03:48:46.000,323,11095324,-795,0,1668829725,13040.027927349998,208.79727447000187,54478.30691616001 2022-11-19,03:48:47.000,323,11095310,-795,0,1668829726,13040.007718419998,208.80432360000123,54478.20909648001 2022-11-19,03:48:48.000,323,11095312,-795,0,1668829727,13040.034663659993,208.78317621000315,54478.29294192 2022-11-19,03:48:49.000,323,11095340,-795,0,1668829728,13040.034663659993,208.7902253400025,54478.31390328 2022-11-19,03:48:50.000,323,11095323,-795,0,1668829729,13040.048136279998,208.70563578000292,54478.27896768001 2022-11-19,03:48:51.000,323,11095316,-795,0,1668829730,13040.041399969989,208.726783170001,54478.20909648001 2022-11-19,03:48:52.000,323,11095296,-795,0,1668829731,13039.987509489998,208.6774392599982,54478.09031544001 2022-11-19,03:48:53.000,323,11095294,-795,0,1668829732,13039.947091629998,208.67039012999885,54478.13922528001 2022-11-19,03:48:54.000,323,11095312,-795,0,1668829733,13040.061608899989,208.6421936100014,54478.25800632001 2022-11-19,03:48:55.000,323,11095308,-795,0,1668829734,13040.054872589993,208.6421936100014,54478.27896768001 2022-11-19,03:48:56.000,323,11095321,-795,0,1668829735,13040.075081519994,208.6421936100014,54478.20909648001 2022-11-19,03:48:57.000,323,11095346,-795,0,1668829736,13040.034663659993,208.64924274000077,54478.09031544001 2022-11-19,03:48:58.000,323,11095298,-795,0,1668829737,13040.034663659993,208.61399709000398,54478.09031544001 2022-11-19,03:48:59.000,323,11095306,-795,0,1668829738,13040.088554139998,208.58580056999926,54478.01345712001 2022-11-19,03:49:00.000,323,11095314,-795,0,1668829739,13040.149180929999,208.57170231000055,54478.237044960006 2022-11-19,03:49:01.000,323,11095295,-795,0,1668829740,13040.196335099994,208.59989882999798,54478.27896768001 2022-11-19,03:49:02.000,323,11095355,-795,0,1668829741,13040.176126169994,208.5435057900031,54478.22307072 2022-11-19,03:49:03.000,323,11095352,-795,0,1668829742,13040.169389859999,208.55760405000183,54478.13922528001 2022-11-19,03:49:04.000,323,11095264,-795,0,1668829743,13040.189598789999,208.5646531800012,54478.12525104 2022-11-19,03:49:05.000,323,11095326,-795,0,1668829744,13040.196335099994,208.5646531800012,54478.18114800001 2022-11-19,03:49:06.000,323,11095314,-795,0,1668829745,13040.22328033999,208.5646531800012,54478.13922528001 2022-11-19,03:49:07.000,323,11095322,-795,0,1668829746,13040.18286247999,208.59989882999798,54477.96454728 2022-11-19,03:49:08.000,323,11095335,-795,0,1668829747,13040.22328033999,208.61399709000398,54477.99249576001 2022-11-19,03:49:09.000,323,11095323,-795,0,1668829748,13040.28390712999,208.62104622000334,54478.19512224 2022-11-19,03:49:10.000,323,11095331,-795,0,1668829749,13040.34453391999,208.5787514399999,54478.15319952 2022-11-19,03:49:11.000,323,11095344,-795,0,1668829750,13040.36474284999,208.62104622000334,54478.16018664001 2022-11-19,03:49:12.000,323,11095304,-795,0,1668829751,13040.41189702,208.59284969999862,54478.1462124 2022-11-19,03:49:13.000,323,11095324,-795,0,1668829752,13040.34453391999,208.62104622000334,54477.91563744 2022-11-19,03:49:14.000,323,11095323,-795,0,1668829753,13040.398424399995,208.5787514399999,54477.97153440001 2022-11-19,03:49:15.000,323,11095298,-795,0,1668829754,13040.41189702,208.63514448000205,54478.04140560001 2022-11-19,03:49:16.000,323,11095345,-795,0,1668829755,13040.46578749999,208.6774392599982,54478.0763412 2022-11-19,03:49:17.000,323,11095337,-795,0,1668829756,13040.42536963999,208.69858665000356,54478.02743136 2022-11-19,03:49:18.000,323,11095281,-795,0,1668829757,13040.46578749999,208.6633409999995,54477.96454728 2022-11-19,03:49:19.000,323,11095356,-795,0,1668829758,13040.54662321999,208.71268491000228,54478.13922528001 2022-11-19,03:49:20.000,323,11095264,-795,0,1668829759,13040.59377739,208.726783170001,54478.11127680001 2022-11-19,03:49:21.000,323,11095369,-795,0,1668829760,13040.57356846,208.78317621000315,54478.05537984 2022-11-19,03:49:22.000,323,11095333,-795,0,1668829761,13040.57356846,208.7902253400025,54477.901663200006 2022-11-19,03:49:23.000,323,11095339,-795,0,1668829762,13040.61398632,208.79727447000187,54477.92262456001 2022-11-19,03:49:24.000,323,11095300,-795,0,1668829763,13040.67461311,208.75497968999844,54478.12525104 2022-11-19,03:49:25.000,323,11095343,-795,0,1668829764,13040.728503589991,208.83252011999866,54478.19512224 2022-11-19,03:49:26.000,323,11095334,-795,0,1668829765,13040.748712519991,208.81137273000058,54478.11127680001 2022-11-19,03:49:27.000,323,11095345,-795,0,1668829766,13040.748712519991,208.81137273000058,54478.069354080006 2022-11-19,03:49:28.000,323,11095231,-795,0,1668829767,13040.843020859997,208.9100605499989,54478.17416088 2022-11-19,03:49:29.000,323,11095344,-795,0,1668829768,13040.809339309992,208.92415881000488,54478.15319952 2022-11-19,03:49:30.000,323,11095314,-795,0,1668829769,13040.869966099992,208.92415881000488,54478.17416088 2022-11-19,03:49:31.000,323,11095303,-795,0,1668829770,13040.876702410002,208.94530620000296,54478.22307072 2022-11-19,03:49:32.000,323,11095306,-795,0,1668829771,13040.883438719997,208.94530620000296,54478.06236696001 2022-11-19,03:49:33.000,323,11095315,-795,0,1668829772,13040.910383959992,209.00169923999783,54478.22307072 2022-11-19,03:49:34.000,323,11095311,-795,0,1668829773,13040.917120270002,209.00169923999783,54478.20210936 2022-11-19,03:49:35.000,323,11095302,-795,0,1668829774,13040.991219679992,209.05104315000062,54478.32787752001 2022-11-19,03:49:36.000,323,11095295,-795,0,1668829775,13041.031637539993,209.05104315000062,54478.32787752001 2022-11-19,03:49:37.000,323,11095333,-795,0,1668829776,13041.065319089998,209.09333793000405,54478.36281312 2022-11-19,03:49:38.000,323,11095352,-795,0,1668829777,13041.018164920002,209.05104315000062,54477.999482880005 2022-11-19,03:49:39.000,323,11095338,-795,0,1668829778,13041.011428609992,209.0721905399987,54478.09031544001 2022-11-19,03:49:40.000,323,11095305,-795,0,1668829779,13041.146154809998,209.19202575000236,54478.51652976001 2022-11-19,03:49:41.000,323,11095326,-795,0,1668829780,13041.166363739998,209.17087836000428,54478.51652976001 2022-11-19,03:49:42.000,323,11095362,-795,0,1668829781,13041.213517909993,209.20612401000108,54478.46761992 2022-11-19,03:49:43.000,323,11095338,-795,0,1668829782,13041.200045289988,209.22727139999915,54478.41871008 2022-11-19,03:49:44.000,323,11095254,-795,0,1668829783,13041.274144699993,209.26956618000258,54478.60736232 2022-11-19,03:49:45.000,323,11095318,-795,0,1668829784,13041.226990529998,209.31186095999874,54478.4606328 2022-11-19,03:49:46.000,323,11095330,-795,0,1668829785,13041.260672079989,209.3682540000009,54478.502555520005 2022-11-19,03:49:47.000,323,11095336,-795,0,1668829786,13041.226990529998,209.35415574000217,54478.41871008 2022-11-19,03:49:48.000,323,11095351,-795,0,1668829787,13041.213517909993,209.41759791000368,54478.36980024 2022-11-19,03:49:49.000,323,11095362,-795,0,1668829788,13041.179836359988,209.44579443000111,54478.47460704001 2022-11-19,03:49:50.000,323,11095311,-795,0,1668829789,13041.328035179999,209.4669418199992,54478.59338808001 2022-11-19,03:49:51.000,323,11095329,-795,0,1668829790,13041.348244109999,209.50923660000262,54478.71216912001 2022-11-19,03:49:52.000,323,11095284,-795,0,1668829791,13041.267408389998,209.52333486000134,54478.43268432 2022-11-19,03:49:53.000,323,11095249,-795,0,1668829792,13041.321298869989,209.55858050999814,54478.56543960001 2022-11-19,03:49:54.000,323,11095293,-795,0,1668829793,13041.348244109999,209.57267877000413,54478.621336560005 2022-11-19,03:49:55.000,323,11095307,-795,0,1668829794,13041.341507799989,209.58677703000285,54478.6003752 2022-11-19,03:49:56.000,323,11095355,-795,0,1668829795,13041.294353629994,209.60792442000093,54478.61434944001 2022-11-19,03:49:57.000,323,11095279,-795,0,1668829796,13041.348244109999,209.62202267999965,54478.66325928001 2022-11-19,03:49:58.000,323,11095313,-795,0,1668829797,13041.301089939989,209.6925139800005,54478.65627216 2022-11-19,03:49:59.000,323,11095332,-795,0,1668829798,13041.294353629994,209.67136659000244,54478.65627216 2022-11-19,03:50:00.000,323,11095307,-795,0,1668829799,13041.375189349994,209.69956310999987,54478.74710472 2022-11-19,03:50:01.000,323,11095308,-795,0,1668829800,13041.348244109999,209.70661223999923,54478.75409184 2022-11-19,03:50:02.000,323,11095281,-795,0,1668829801,13041.287617319998,209.73480876000394,54478.6353108 2022-11-19,03:50:03.000,323,11095318,-795,0,1668829802,13041.274144699993,209.77005441000074,54478.76107896001 2022-11-19,03:50:04.000,323,11095344,-795,0,1668829803,13041.334771489994,209.78415266999946,54478.886847120004 2022-11-19,03:50:05.000,323,11095360,-795,0,1668829804,13041.334771489994,209.79120179999882,54478.97069256 2022-11-19,03:50:06.000,323,11095367,-795,0,1668829805,13041.314562559994,209.8053000600048,54478.907808480006 2022-11-19,03:50:07.000,323,11095299,-795,0,1668829806,13041.314562559994,209.79825092999818,54478.87287288 2022-11-19,03:50:08.000,323,11095303,-795,0,1668829807,13041.307826249998,209.81939832000353,54478.94274408 2022-11-19,03:50:09.000,323,11095333,-795,0,1668829808,13041.287617319998,209.81234919000417,54478.9147956 2022-11-19,03:50:10.000,323,11095366,-795,0,1668829809,13041.287617319998,209.79825092999818,54478.96370544 2022-11-19,03:50:11.000,323,11095340,-795,0,1668829810,13041.267408389998,209.8405457100016,54478.92178272 2022-11-19,03:50:12.000,323,11095333,-795,0,1668829811,13041.206781599998,209.84759484000097,54478.80300168 2022-11-19,03:50:13.000,323,11095319,-795,0,1668829812,13041.186572669998,209.8405457100016,54478.92178272 2022-11-19,03:50:14.000,323,11095343,-795,0,1668829813,13041.240463149988,209.84759484000097,54479.03357664 2022-11-19,03:50:15.000,323,11095337,-795,0,1668829814,13041.226990529998,209.84759484000097,54479.0894736 2022-11-19,03:50:16.000,323,11095293,-795,0,1668829815,13041.200045289988,209.8405457100016,54479.02658952001 2022-11-19,03:50:17.000,323,11095349,-795,0,1668829816,13041.193308979993,209.83349658000225,54478.97767968001 2022-11-19,03:50:18.000,323,11095333,-795,0,1668829817,13041.139418500003,209.79825092999818,54478.94274408 2022-11-19,03:50:19.000,323,11095315,-795,0,1668829818,13041.179836359988,209.7771035400001,54478.94274408 2022-11-19,03:50:20.000,323,11095336,-795,0,1668829819,13041.159627429988,209.81234919000417,54479.075499360006 2022-11-19,03:50:21.000,323,11095343,-795,0,1668829820,13041.220254219988,209.76300528000138,54479.15235768 2022-11-19,03:50:22.000,323,11095297,-795,0,1668829821,13041.132682189993,209.76300528000138,54479.06152512 2022-11-19,03:50:23.000,323,11095352,-795,0,1668829822,13041.085528019998,209.7418578900033,54479.005628160005 2022-11-19,03:50:24.000,323,11095293,-795,0,1668829823,13041.119209570003,209.77005441000074,54479.054538000004 2022-11-19,03:50:25.000,323,11095309,-795,0,1668829824,13041.058582780002,209.77005441000074,54478.956718320005 2022-11-19,03:50:26.000,323,11095304,-795,0,1668829825,13041.045110159997,209.72775963000458,54478.886847120004 2022-11-19,03:50:27.000,323,11095309,-795,0,1668829826,13040.991219679992,209.75595615000202,54478.719156240004 2022-11-19,03:50:28.000,323,11095338,-795,0,1668829827,13040.991219679992,209.7418578900033,54478.75409184 2022-11-19,03:50:29.000,323,11095300,-795,0,1668829828,13040.977747060002,209.72071049999795,54478.93575696 2022-11-19,03:50:30.000,323,11095354,-795,0,1668829829,13040.997955990002,209.7136613699986,54478.94274408 2022-11-19,03:50:31.000,323,11095340,-795,0,1668829830,13040.950801819992,209.66431746000308,54478.94973120001 2022-11-19,03:50:32.000,323,11095291,-795,0,1668829831,13040.896911340002,209.69956310999987,54478.75409184 2022-11-19,03:50:33.000,323,11095283,-795,0,1668829832,13040.849757169992,209.629071809999,54478.82396304 2022-11-19,03:50:34.000,323,11095289,-795,0,1668829833,13040.816075620001,209.62202267999965,54478.75409184 2022-11-19,03:50:35.000,323,11095304,-795,0,1668829834,13040.849757169992,209.6149735500003,54478.86588576 2022-11-19,03:50:36.000,323,11095296,-795,0,1668829835,13040.816075620001,209.58677703000285,54478.78204032001 2022-11-19,03:50:37.000,323,11095285,-795,0,1668829836,13040.836284550001,209.55153137999878,54478.79601456 2022-11-19,03:50:38.000,323,11095345,-795,0,1668829837,13040.883438719997,209.55153137999878,54478.92876984001 2022-11-19,03:50:39.000,323,11095268,-795,0,1668829838,13040.849757169992,209.51628573000198,54478.740117600006 2022-11-19,03:50:40.000,323,11095328,-795,0,1668829839,13040.741976209996,209.55153137999878,54478.83095016001 2022-11-19,03:50:41.000,323,11095352,-795,0,1668829840,13040.822811929997,209.48808921000455,54478.78204032001 2022-11-19,03:50:42.000,323,11095345,-795,0,1668829841,13040.748712519991,209.4810400799979,54478.68422064001 2022-11-19,03:50:43.000,323,11095337,-795,0,1668829842,13040.789130379992,209.45284356000047,54478.69819488 2022-11-19,03:50:44.000,323,11095346,-795,0,1668829843,13040.822811929997,209.41759791000368,54478.86588576 2022-11-19,03:50:45.000,323,11095291,-795,0,1668829844,13040.836284550001,209.42464704000304,54478.86588576 2022-11-19,03:50:46.000,323,11095340,-795,0,1668829845,13040.809339309992,209.3682540000009,54478.87986000001 2022-11-19,03:50:47.000,323,11095352,-795,0,1668829846,13040.795866690001,209.39645051999833,54478.74710472 2022-11-19,03:50:48.000,323,11095296,-795,0,1668829847,13040.849757169992,209.36120487000153,54478.87986000001 2022-11-19,03:50:49.000,323,11095327,-795,0,1668829848,13040.836284550001,209.34005748000345,54478.80998880001 2022-11-19,03:50:50.000,323,11095297,-795,0,1668829849,13040.809339309992,209.35415574000217,54478.85191152001 2022-11-19,03:50:51.000,323,11095337,-795,0,1668829850,13040.849757169992,209.3330083500041,54478.86588576 2022-11-19,03:50:52.000,323,11095338,-795,0,1668829851,13040.809339309992,209.3682540000009,54478.69819488 2022-11-19,03:50:53.000,323,11095316,-795,0,1668829852,13040.809339309992,209.36120487000153,54478.82396304 2022-11-19,03:50:54.000,323,11095306,-795,0,1668829853,13040.863229789997,209.29071357000066,54478.94274408 2022-11-19,03:50:55.000,323,11095301,-795,0,1668829854,13040.843020859997,209.36120487000153,54478.92178272 2022-11-19,03:50:56.000,323,11095324,-795,0,1668829855,13040.890175029992,209.30481182999938,54478.907808480006 2022-11-19,03:50:57.000,323,11095290,-795,0,1668829856,13040.782394069996,209.30481182999938,54478.64928504 2022-11-19,03:50:58.000,323,11095320,-795,0,1668829857,13040.836284550001,209.31186095999874,54478.886847120004 2022-11-19,03:50:59.000,323,11095303,-795,0,1668829858,13040.890175029992,209.29776270000002,54478.92178272 2022-11-19,03:51:00.000,323,11095297,-795,0,1668829859,13040.876702410002,209.26251705000323,54478.907808480006 2022-11-19,03:51:01.000,323,11095328,-795,0,1668829860,13040.903647649997,209.2836644400013,54478.94973120001 2022-11-19,03:51:02.000,323,11095337,-795,0,1668829861,13040.869966099992,209.29776270000002,54478.81697592 2022-11-19,03:51:03.000,323,11095330,-795,0,1668829862,13040.930592889992,209.30481182999938,54478.9147956 2022-11-19,03:51:04.000,323,11095274,-795,0,1668829863,13040.957538130002,209.3189100899981,54478.9846668 2022-11-19,03:51:05.000,323,11095323,-795,0,1668829864,13040.971010749992,209.31186095999874,54478.94274408 2022-11-19,03:51:06.000,323,11095307,-795,0,1668829865,13040.964274439997,209.3471066100028,54478.956718320005 2022-11-19,03:51:07.000,323,11095295,-795,0,1668829866,13040.957538130002,209.36120487000153,54478.69120776001 2022-11-19,03:51:08.000,323,11095311,-795,0,1668829867,13040.957538130002,209.3330083500041,54478.83095016001 2022-11-19,03:51:09.000,323,11095354,-795,0,1668829868,13041.038373850002,209.3823522599996,54479.03357664 2022-11-19,03:51:10.000,323,11095291,-795,0,1668829869,13041.078791710002,209.41054878000432,54479.02658952001 2022-11-19,03:51:11.000,323,11095326,-795,0,1668829870,13041.078791710002,209.41054878000432,54479.09646072001 2022-11-19,03:51:12.000,323,11095319,-795,0,1668829871,13041.072055399993,209.36120487000153,54478.9147956 2022-11-19,03:51:13.000,323,11095315,-795,0,1668829872,13041.085528019998,209.45989268999983,54479.01960240001 2022-11-19,03:51:14.000,323,11095336,-795,0,1668829873,13041.152891119993,209.4669418199992,54479.124409200005 2022-11-19,03:51:15.000,323,11095315,-795,0,1668829874,13041.146154809998,209.4669418199992,54479.10344784 2022-11-19,03:51:16.000,323,11095356,-795,0,1668829875,13041.125945879998,209.4951383400039,54479.01261528 2022-11-19,03:51:17.000,323,11095326,-795,0,1668829876,13041.152891119993,209.52333486000134,54479.075499360006 2022-11-19,03:51:18.000,323,11095334,-795,0,1668829877,13041.247199459998,209.5303839900007,54479.229216 2022-11-19,03:51:19.000,323,11095297,-795,0,1668829878,13041.260672079989,209.55858050999814,54479.23620312001 2022-11-19,03:51:20.000,323,11095333,-795,0,1668829879,13041.274144699993,209.55858050999814,54479.27113872 2022-11-19,03:51:21.000,323,11095355,-795,0,1668829880,13041.267408389998,209.6149735500003,54479.25716448 2022-11-19,03:51:22.000,323,11095346,-795,0,1668829881,13041.220254219988,209.62202267999965,54479.11043496 2022-11-19,03:51:23.000,323,11095333,-795,0,1668829882,13041.287617319998,209.63612093999836,54479.16633192001 2022-11-19,03:51:24.000,323,11095336,-795,0,1668829883,13041.301089939989,209.6784157200018,54479.243190240006 2022-11-19,03:51:25.000,323,11095351,-795,0,1668829884,13041.334771489994,209.72775963000458,54479.36197128001 2022-11-19,03:51:26.000,323,11095323,-795,0,1668829885,13041.307826249998,209.75595615000202,54479.30607432 2022-11-19,03:51:27.000,323,11095334,-795,0,1668829886,13041.294353629994,209.7418578900033,54479.14537056001 2022-11-19,03:51:28.000,323,11095310,-795,0,1668829887,13041.307826249998,209.78415266999946,54479.18729328001 2022-11-19,03:51:29.000,323,11095336,-795,0,1668829888,13041.328035179999,209.81939832000353,54479.38293264001 2022-11-19,03:51:30.000,323,11095315,-795,0,1668829889,13041.287617319998,209.8264474500029,54479.37594552 2022-11-19,03:51:31.000,323,11095328,-795,0,1668829890,13041.328035179999,209.8264474500029,54479.44581672 2022-11-19,03:51:32.000,323,11095343,-795,0,1668829891,13041.247199459998,209.86874222999904,54479.32703568 2022-11-19,03:51:33.000,323,11095318,-795,0,1668829892,13041.328035179999,209.88284048999776,54479.41786824 2022-11-19,03:51:34.000,323,11095335,-795,0,1668829893,13041.354980419994,209.91103701000247,54479.508700800005 2022-11-19,03:51:35.000,323,11095363,-795,0,1668829894,13041.348244109999,209.93218440000055,54479.557610640004 2022-11-19,03:51:36.000,323,11095302,-795,0,1668829895,13041.328035179999,209.95333178999863,54479.53664928 2022-11-19,03:51:37.000,323,11095331,-795,0,1668829896,13041.267408389998,209.98152831000334,54479.42485536 2022-11-19,03:51:38.000,323,11095302,-795,0,1668829897,13041.294353629994,209.98152831000334,54479.51568792 2022-11-19,03:51:39.000,323,11095342,-795,0,1668829898,13041.328035179999,209.9885774400027,54479.60652048 2022-11-19,03:51:40.000,323,11095317,-795,0,1668829899,13041.267408389998,210.01677396000014,54479.557610640004 2022-11-19,03:51:41.000,323,11095316,-795,0,1668829900,13041.240463149988,209.96743005000462,54479.34799704 2022-11-19,03:51:42.000,323,11095367,-795,0,1668829901,13041.240463149988,210.00267570000142,54479.578572000006 2022-11-19,03:51:43.000,323,11095301,-795,0,1668829902,13041.240463149988,210.03792134999821,54479.66940456001 2022-11-19,03:51:44.000,323,11095316,-795,0,1668829903,13041.247199459998,210.0520196100042,54479.83010832 2022-11-19,03:51:45.000,323,11095329,-795,0,1668829904,13041.253935769993,210.0520196100042,54479.78119848 2022-11-19,03:51:46.000,323,11095339,-795,0,1668829905,13041.179836359988,210.04497048000485,54479.795172720005 2022-11-19,03:51:47.000,323,11095338,-795,0,1668829906,13041.125945879998,210.06611787000293,54479.64844320001 2022-11-19,03:51:48.000,323,11095323,-795,0,1668829907,13041.092264329993,210.06611787000293,54479.676391680005 2022-11-19,03:51:49.000,323,11095367,-795,0,1668829908,13041.132682189993,210.08021613000165,54479.75325 2022-11-19,03:51:50.000,323,11095351,-795,0,1668829909,13041.099000640002,210.06611787000293,54479.844082560005 2022-11-19,03:51:51.000,323,11095306,-795,0,1668829910,13041.051846469993,210.08021613000165,54479.70434016 2022-11-19,03:51:52.000,323,11095292,-795,0,1668829911,13041.011428609992,210.087265260001,54479.71132728 2022-11-19,03:51:53.000,323,11095265,-795,0,1668829912,13040.971010749992,210.087265260001,54479.73228864 2022-11-19,03:51:54.000,323,11095342,-795,0,1668829913,13040.896911340002,210.08021613000165,54479.8231212 2022-11-19,03:51:55.000,323,11095278,-795,0,1668829914,13040.883438719997,210.0731670000023,54479.76023712 2022-11-19,03:51:56.000,323,11095283,-795,0,1668829915,13040.809339309992,210.00267570000142,54479.69735304001 2022-11-19,03:51:57.000,323,11095346,-795,0,1668829916,13040.822811929997,210.00972483000078,54479.69036592001 2022-11-19,03:51:58.000,323,11095329,-795,0,1668829917,13040.755448830001,209.9885774400027,54479.795172720005 2022-11-19,03:51:59.000,323,11095350,-795,0,1668829918,13040.741976209996,209.99562657000206,54479.78119848 2022-11-19,03:52:00.000,323,11095326,-795,0,1668829919,13040.708294659991,209.98152831000334,54479.78119848 2022-11-19,03:52:01.000,323,11095316,-795,0,1668829920,13040.58704107999,209.99562657000206,54479.64844320001 2022-11-19,03:52:02.000,323,11095368,-795,0,1668829921,13040.61398632,210.08021613000165,54479.676391680005 2022-11-19,03:52:03.000,323,11095340,-795,0,1668829922,13040.667876799991,210.10136351999972,54479.50171368001 2022-11-19,03:52:04.000,323,11095297,-795,0,1668829923,13040.816075620001,209.9885774400027,54479.48075232001 2022-11-19,03:52:05.000,323,11095324,-795,0,1668829924,13041.018164920002,209.91808614000183,54479.64145608 2022-11-19,03:52:06.000,323,11095335,-795,0,1668829925,13041.045110159997,209.9392335299999,54479.69036592001 2022-11-19,03:52:07.000,323,11095335,-795,0,1668829926,13040.971010749992,210.087265260001,54479.64844320001 2022-11-19,03:52:08.000,323,11095345,-795,0,1668829927,13040.688085729991,210.20005133999803,54479.508700800005 2022-11-19,03:52:09.000,323,11095306,-795,0,1668829928,13040.49273274,210.21414960000402,54479.57158488001 2022-11-19,03:52:10.000,323,11095347,-795,0,1668829929,13040.317588679995,210.14365830000315,54479.59254624 2022-11-19,03:52:11.000,323,11095314,-795,0,1668829930,13040.20307140999,210.03792134999821,54479.508700800005 2022-11-19,03:52:12.000,323,11095309,-795,0,1668829931,13040.128971999999,209.9392335299999,54479.59953336001 2022-11-19,03:52:13.000,323,11095278,-795,0,1668829932,13040.128971999999,209.90398788000311,54479.63446896 2022-11-19,03:52:14.000,323,11095302,-795,0,1668829933,13040.169389859999,209.76300528000138,54479.73927576001 2022-11-19,03:52:15.000,323,11095358,-795,0,1668829934,13040.162653549989,209.79825092999818,54479.78818560001 2022-11-19,03:52:16.000,323,11095334,-795,0,1668829935,13040.115499379994,209.76300528000138,54479.76023712 2022-11-19,03:52:17.000,323,11095317,-795,0,1668829936,13040.061608899989,209.69956310999987,54479.52966216001 2022-11-19,03:52:18.000,323,11095276,-795,0,1668829937,13040.034663659993,209.72775963000458,54479.59953336001 2022-11-19,03:52:19.000,323,11095296,-795,0,1668829938,13040.014454729993,209.67136659000244,54479.64844320001 2022-11-19,03:52:20.000,323,11095355,-795,0,1668829939,13039.994245799993,209.63612093999836,54479.63446896 2022-11-19,03:52:21.000,323,11095362,-795,0,1668829940,13039.967300559998,209.58677703000285,54479.70434016 2022-11-19,03:52:22.000,323,11095322,-795,0,1668829941,13039.974036869993,209.60792442000093,54479.75325 2022-11-19,03:52:23.000,323,11095341,-795,0,1668829942,13039.960564249988,209.5938261600022,54479.78818560001 2022-11-19,03:52:24.000,323,11095333,-795,0,1668829943,13039.886464839998,209.53743312000006,54479.62049472001 2022-11-19,03:52:25.000,323,11095329,-795,0,1668829944,13039.913410079993,209.51628573000198,54479.627481840005 2022-11-19,03:52:26.000,323,11095313,-795,0,1668829945,13039.859519600002,209.50923660000262,54479.63446896 2022-11-19,03:52:27.000,323,11095324,-795,0,1668829946,13039.839310670002,209.48808921000455,54479.66241744 2022-11-19,03:52:28.000,323,11095345,-795,0,1668829947,13039.724793399997,209.4810400799979,54479.5436364 2022-11-19,03:52:29.000,323,11095330,-795,0,1668829948,13039.697848160002,209.42464704000304,54479.49472656 2022-11-19,03:52:30.000,323,11095357,-795,0,1668829949,13039.724793399997,209.40349964999768,54479.578572000006 2022-11-19,03:52:31.000,323,11095305,-795,0,1668829950,13039.691111849992,209.3471066100028,54479.56459776 2022-11-19,03:52:32.000,323,11095304,-795,0,1668829951,13039.637221370001,209.3682540000009,54479.42485536 2022-11-19,03:52:33.000,323,11095329,-795,0,1668829952,13039.596803510001,209.3471066100028,54479.4388296 2022-11-19,03:52:34.000,323,11095272,-795,0,1668829953,13039.529440409991,209.3471066100028,54479.31306144001 2022-11-19,03:52:35.000,323,11095304,-795,0,1668829954,13039.529440409991,209.3189100899981,54479.25017736 2022-11-19,03:52:36.000,323,11095271,-795,0,1668829955,13039.549649339991,209.26956618000258,54479.39690688 2022-11-19,03:52:37.000,323,11095314,-795,0,1668829956,13039.502495169996,209.2836644400013,54479.2990872 2022-11-19,03:52:38.000,323,11095300,-795,0,1668829957,13039.462077309996,209.24136965999787,54479.36197128001 2022-11-19,03:52:39.000,323,11095326,-795,0,1668829958,13039.43513207,209.19907488000172,54479.28511296001 2022-11-19,03:52:40.000,323,11095312,-795,0,1668829959,13039.38797789999,209.1356327100002,54479.2990872 2022-11-19,03:52:41.000,323,11095360,-795,0,1668829960,13039.361032659996,209.07923966999806,54479.229216 2022-11-19,03:52:42.000,323,11095348,-795,0,1668829961,13039.29366956,208.9735027200004,54479.09646072001 2022-11-19,03:52:43.000,323,11095313,-795,0,1668829962,13039.482286239996,208.94530620000296,54479.09646072001 2022-11-19,03:52:44.000,323,11095313,-795,0,1668829963,13039.542913029996,208.94530620000296,54479.15235768 2022-11-19,03:52:45.000,323,11095329,-795,0,1668829964,13039.502495169996,208.99465010999847,54479.13139632 2022-11-19,03:52:46.000,323,11095376,-795,0,1668829965,13039.462077309996,208.96645359000104,54479.18729328001 2022-11-19,03:52:47.000,323,11095284,-795,0,1668829966,13039.448604689991,208.95940446000168,54479.15235768 2022-11-19,03:52:48.000,323,11095326,-795,0,1668829967,13039.43513207,208.9382570700036,54479.229216 2022-11-19,03:52:49.000,323,11095340,-795,0,1668829968,13039.37450528,208.93120794000424,54479.14537056001 2022-11-19,03:52:50.000,323,11095287,-795,0,1668829969,13039.35429635,208.88186403000145,54479.15235768 2022-11-19,03:52:51.000,323,11095339,-795,0,1668829970,13039.361032659996,208.86776577000273,54479.124409200005 2022-11-19,03:52:52.000,323,11095295,-795,0,1668829971,13039.239779079995,208.86776577000273,54478.87986000001 2022-11-19,03:52:53.000,323,11095300,-795,0,1668829972,13039.30714217999,208.85366751000402,54479.06851224001 2022-11-19,03:52:54.000,323,11095346,-795,0,1668829973,13039.35429635,208.8254709899993,54479.20825464 2022-11-19,03:52:55.000,323,11095307,-795,0,1668829974,13039.34756003999,208.84661838000466,54479.18030616 2022-11-19,03:52:56.000,323,11095307,-795,0,1668829975,13039.35429635,208.80432360000123,54479.0894736 2022-11-19,03:52:57.000,323,11095334,-795,0,1668829976,13039.2532517,208.8254709899993,54478.93575696 2022-11-19,03:52:58.000,323,11095300,-795,0,1668829977,13039.26672431999,208.79727447000187,54478.94973120001 2022-11-19,03:52:59.000,323,11095386,-795,0,1668829978,13039.320614799995,208.7902253400025,54479.01960240001 2022-11-19,03:53:00.000,323,11095315,-795,0,1668829979,13039.28693324999,208.74793055999908,54479.08248648 2022-11-19,03:53:01.000,323,11095321,-795,0,1668829980,13039.27346063,208.7761270800038,54479.02658952001 2022-11-19,03:53:02.000,323,11095317,-795,0,1668829981,13039.26672431999,208.74088142999972,54479.03357664 2022-11-19,03:53:03.000,323,11095354,-795,0,1668829982,13039.27346063,208.75497968999844,54479.075499360006 2022-11-19,03:53:04.000,323,11095347,-795,0,1668829983,13039.29366956,208.73383230000036,54479.1593448 2022-11-19,03:53:05.000,323,11095345,-795,0,1668829984,13039.320614799995,208.73383230000036,54479.11043496 2022-11-19,03:53:06.000,323,11095336,-795,0,1668829985,13039.31387849,208.69858665000356,54479.13838344 2022-11-19,03:53:07.000,323,11095336,-795,0,1668829986,13039.24651538999,208.71268491000228,54478.94973120001 2022-11-19,03:53:08.000,323,11095327,-795,0,1668829987,13039.219570149995,208.69858665000356,54479.005628160005 2022-11-19,03:53:09.000,323,11095322,-795,0,1668829988,13039.20609752999,208.71268491000228,54479.06851224001 2022-11-19,03:53:10.000,323,11095334,-795,0,1668829989,13039.20609752999,208.6633409999995,54479.11742208001 2022-11-19,03:53:11.000,323,11095299,-795,0,1668829990,13039.20609752999,208.70563578000292,54479.01960240001 2022-11-19,03:53:12.000,323,11095271,-795,0,1668829991,13039.16567966999,208.6915375200042,54478.92178272 2022-11-19,03:53:13.000,323,11095307,-795,0,1668829992,13039.14547073999,208.70563578000292,54478.96370544 2022-11-19,03:53:14.000,323,11095388,-795,0,1668829993,13039.17241598,208.6915375200042,54478.96370544 2022-11-19,03:53:15.000,323,11095295,-795,0,1668829994,13039.17241598,208.68448839000484,54478.956718320005 2022-11-19,03:53:16.000,323,11095299,-795,0,1668829995,13039.11178919,208.6633409999995,54478.85191152001 2022-11-19,03:53:17.000,323,11095302,-795,0,1668829996,13039.098316569994,208.6915375200042,54478.907808480006 2022-11-19,03:53:18.000,323,11095345,-795,0,1668829997,13039.138734429995,208.71268491000228,54479.01261528 2022-11-19,03:53:19.000,323,11095343,-795,0,1668829998,13039.08484394999,208.6774392599982,54478.89383424 2022-11-19,03:53:20.000,323,11095331,-795,0,1668829999,13039.118525499995,208.6774392599982,54478.96370544 2022-11-19,03:53:21.000,323,11095341,-795,0,1668830000,13039.11178919,208.70563578000292,54478.85889864001 2022-11-19,03:53:22.000,323,11095355,-795,0,1668830001,13039.057898709994,208.67039012999885,54478.76806608 2022-11-19,03:53:23.000,323,11095331,-795,0,1668830002,13039.037689779994,208.69858665000356,54478.79601456 2022-11-19,03:53:24.000,323,11095320,-795,0,1668830003,13039.030953469999,208.68448839000484,54478.82396304 2022-11-19,03:53:25.000,323,11095295,-795,0,1668830004,13039.0511624,208.67039012999885,54478.89383424 2022-11-19,03:53:26.000,323,11095343,-795,0,1668830005,13039.07137133,208.64924274000077,54478.97767968001 2022-11-19,03:53:27.000,323,11095353,-795,0,1668830006,13039.037689779994,208.60694796000462,54478.87287288 2022-11-19,03:53:28.000,323,11095328,-795,0,1668830007,13039.00400822999,208.60694796000462,54478.73313048001 2022-11-19,03:53:29.000,323,11095276,-795,0,1668830008,13039.017480849994,208.68448839000484,54478.837937280005 2022-11-19,03:53:30.000,323,11095357,-795,0,1668830009,13039.057898709994,208.59284969999862,54478.8449244 2022-11-19,03:53:31.000,323,11095324,-795,0,1668830010,13039.00400822999,208.63514448000205,54478.7750532 2022-11-19,03:53:32.000,323,11095324,-795,0,1668830011,13038.936645129994,208.6633409999995,54478.740117600006 2022-11-19,03:53:33.000,323,11095327,-795,0,1668830012,13038.936645129994,208.65629187000013,54478.73313048001 2022-11-19,03:53:34.000,323,11095311,-795,0,1668830013,13038.977062989994,208.6421936100014,54478.87287288 2022-11-19,03:53:35.000,323,11095318,-795,0,1668830014,13038.96359036999,208.65629187000013,54478.837937280005 2022-11-19,03:53:36.000,323,11095344,-795,0,1668830015,13038.96359036999,208.6280953500027,54478.837937280005 2022-11-19,03:53:37.000,323,11095362,-795,0,1668830016,13038.835600479993,208.65629187000013,54478.54447824001 2022-11-19,03:53:38.000,323,11095351,-795,0,1668830017,13038.855809409994,208.63514448000205,54478.79601456 2022-11-19,03:53:39.000,323,11095296,-795,0,1668830018,13038.902963579989,208.6421936100014,54478.80998880001 2022-11-19,03:53:40.000,323,11095280,-795,0,1668830019,13038.936645129994,208.6280953500027,54478.87986000001 2022-11-19,03:53:41.000,323,11095335,-795,0,1668830020,13038.929908819999,208.60694796000462,54478.79601456 2022-11-19,03:53:42.000,323,11095342,-795,0,1668830021,13038.909699889999,208.59989882999798,54478.50954264 2022-11-19,03:53:43.000,323,11095326,-795,0,1668830022,13038.768237379998,208.60694796000462,54478.41172296 2022-11-19,03:53:44.000,323,11095298,-795,0,1668830023,13038.889490959999,208.52235839999776,54478.59338808001 2022-11-19,03:53:45.000,323,11095335,-795,0,1668830024,13038.768237379998,208.55055492000247,54478.453645680005 2022-11-19,03:53:46.000,323,11095349,-795,0,1668830025,13038.768237379998,208.5646531800012,54478.48159416 2022-11-19,03:53:47.000,323,11095304,-795,0,1668830026,13038.673929039993,208.55760405000183,54478.39774872001 2022-11-19,03:53:48.000,323,11095330,-795,0,1668830027,13038.646983799998,208.59989882999798,54478.404735840006 2022-11-19,03:53:49.000,323,11095333,-795,0,1668830028,13038.700874280003,208.65629187000013,54478.54447824001 2022-11-19,03:53:50.000,323,11095301,-795,0,1668830029,13038.687401659998,208.69858665000356,54478.57941384 2022-11-19,03:53:51.000,323,11095309,-795,0,1668830030,13038.694137969993,208.726783170001,54478.56543960001 2022-11-19,03:53:52.000,323,11095369,-795,0,1668830031,13038.721083209988,208.6633409999995,54478.43268432 2022-11-19,03:53:53.000,323,11095332,-795,0,1668830032,13038.748028449998,208.67039012999885,54478.51652976001 2022-11-19,03:53:54.000,323,11095332,-795,0,1668830033,13038.707610589998,208.6421936100014,54478.36980024 2022-11-19,03:53:55.000,323,11095370,-795,0,1668830034,13038.741292139988,208.6280953500027,54478.48858128 2022-11-19,03:53:56.000,323,11095290,-795,0,1668830035,13038.741292139988,208.63514448000205,54478.48858128 2022-11-19,03:53:57.000,323,11095339,-795,0,1668830036,13038.734555829993,208.6633409999995,54478.48858128 2022-11-19,03:53:58.000,323,11095296,-795,0,1668830037,13038.768237379998,208.63514448000205,54478.47460704001 2022-11-19,03:53:59.000,323,11095334,-795,0,1668830038,13038.781709999988,208.61399709000398,54478.572426720006 2022-11-19,03:54:00.000,323,11095350,-795,0,1668830039,13038.795182619993,208.59284969999862,54478.50954264 2022-11-19,03:54:01.000,323,11095288,-675,0,1668830040,13038.761501069988,208.58580056999926,54478.46761992 2022-11-19,03:54:02.000,323,11095293,-795,0,1668830041,13038.653720109993,208.57170231000055,54478.39774872001 2022-11-19,03:54:03.000,323,11095325,-795,0,1668830042,13038.640247490002,208.58580056999926,54478.36281312 2022-11-19,03:54:04.000,323,11095326,-795,0,1668830043,13038.687401659998,208.59284969999862,54478.48858128 2022-11-19,03:54:05.000,323,11095339,-795,0,1668830044,13038.694137969993,208.5787514399999,54478.523516880006 2022-11-19,03:54:06.000,323,11095353,-795,0,1668830045,13038.707610589998,208.57170231000055,54478.453645680005 2022-11-19,03:54:07.000,323,11095292,-795,0,1668830046,13038.680665350003,208.55760405000183,54478.42569720001 2022-11-19,03:54:08.000,323,11095311,-795,0,1668830047,13038.748028449998,208.55055492000247,54478.50954264 2022-11-19,03:54:09.000,323,11095304,-795,0,1668830048,13038.700874280003,208.5153092699984,54478.43268432 2022-11-19,03:54:10.000,323,11095326,-795,0,1668830049,13038.714346899993,208.5294075300044,54478.42569720001 2022-11-19,03:54:11.000,323,11095346,-795,0,1668830050,13038.754764759993,208.55055492000247,54478.44665856001 2022-11-19,03:54:12.000,323,11095323,-795,0,1668830051,13038.694137969993,208.50121100999968,54478.34185176 2022-11-19,03:54:13.000,323,11095334,-795,0,1668830052,13038.673929039993,208.52235839999776,54478.3907616 2022-11-19,03:54:14.000,323,11095315,-795,0,1668830053,13038.774973689993,208.52235839999776,54478.51652976001 2022-11-19,03:54:15.000,323,11095337,-795,0,1668830054,13038.754764759993,208.46596536000288,54478.502555520005 2022-11-19,03:54:16.000,323,11095291,-795,0,1668830055,13038.768237379998,208.45891623000352,54478.453645680005 2022-11-19,03:54:17.000,323,11095345,-795,0,1668830056,13038.694137969993,208.45891623000352,54478.36281312 2022-11-19,03:54:18.000,323,11095348,-795,0,1668830057,13038.714346899993,208.45891623000352,54478.29992904 2022-11-19,03:54:19.000,323,11095332,-795,0,1668830058,13038.748028449998,208.45186710000416,54478.3907616 2022-11-19,03:54:20.000,323,11095346,-795,0,1668830059,13038.768237379998,208.4448179700048,54478.355826000006 2022-11-19,03:54:21.000,323,11095337,-795,0,1668830060,13038.774973689993,208.42367057999945,54478.453645680005 2022-11-19,03:54:22.000,323,11095319,-795,0,1668830061,13038.828864169998,208.4166214500001,54478.42569720001 2022-11-19,03:54:23.000,323,11095322,-795,0,1668830062,13038.795182619993,208.43776883999817,54478.42569720001 2022-11-19,03:54:24.000,323,11095308,-795,0,1668830063,13038.815391549993,208.4448179700048,54478.237044960006 2022-11-19,03:54:25.000,323,11095274,-795,0,1668830064,13038.801918929988,208.40957232000073,54478.27896768001 2022-11-19,03:54:26.000,323,11095295,-795,0,1668830065,13038.815391549993,208.39547406000202,54478.31390328 2022-11-19,03:54:27.000,323,11095337,-795,0,1668830066,13038.774973689993,208.37432667000394,54478.188135120006 2022-11-19,03:54:28.000,323,11095334,-795,0,1668830067,13038.781709999988,208.37432667000394,54478.285954800005 2022-11-19,03:54:29.000,323,11095356,-795,0,1668830068,13038.855809409994,208.39547406000202,54478.3907616 2022-11-19,03:54:30.000,323,11095326,-795,0,1668830069,13038.943381439989,208.3813758000033,54478.44665856001 2022-11-19,03:54:31.000,323,11095375,-795,0,1668830070,13038.909699889999,208.36022840999794,54478.43268432 2022-11-19,03:54:32.000,323,11095307,-795,0,1668830071,13038.889490959999,208.36022840999794,54478.29294192 2022-11-19,03:54:33.000,323,11095328,-795,0,1668830072,13038.822127859989,208.3320318900005,54478.05537984 2022-11-19,03:54:34.000,323,11095305,-795,0,1668830073,13038.902963579989,208.33908101999987,54478.11127680001 2022-11-19,03:54:35.000,323,11095316,-795,0,1668830074,13038.902963579989,208.34613014999923,54478.22307072 2022-11-19,03:54:36.000,323,11095357,-795,0,1668830075,13038.943381439989,208.37432667000394,54478.216083600004 2022-11-19,03:54:37.000,323,11095312,-795,0,1668830076,13038.929908819999,208.33908101999987,54478.13223816 2022-11-19,03:54:38.000,323,11095309,-795,0,1668830077,13038.909699889999,208.36022840999794,54478.167173760005 2022-11-19,03:54:39.000,323,11095378,-795,0,1668830078,13039.00400822999,208.34613014999923,54478.285954800005 2022-11-19,03:54:40.000,323,11095251,-795,0,1668830079,13039.02421715999,208.39547406000202,54478.22307072 2022-11-19,03:54:41.000,323,11095350,-795,0,1668830080,13038.997271919994,208.35317927999859,54478.167173760005 2022-11-19,03:54:42.000,323,11095363,-795,0,1668830081,13038.970326679999,208.34613014999923,54477.97852152 2022-11-19,03:54:43.000,323,11095317,-795,0,1668830082,13038.96359036999,208.40252319000138,54478.0763412 2022-11-19,03:54:44.000,323,11095307,-795,0,1668830083,13038.902963579989,208.45186710000416,54478.18114800001 2022-11-19,03:54:45.000,323,11095378,-795,0,1668830084,13039.06463501999,208.4166214500001,54478.19512224 2022-11-19,03:54:46.000,323,11095351,-795,0,1668830085,13039.078107639994,208.39547406000202,54478.216083600004 2022-11-19,03:54:47.000,323,11095339,-795,0,1668830086,13039.09158026,208.4448179700048,54478.188135120006 2022-11-19,03:54:48.000,323,11095340,-795,0,1668830087,13039.14547073999,208.4166214500001,54478.24403208 2022-11-19,03:54:49.000,323,11095316,-795,0,1668830088,13039.10505287999,208.50121100999968,54478.20210936 2022-11-19,03:54:50.000,323,11095342,-795,0,1668830089,13039.098316569994,208.43776883999817,54478.13223816 2022-11-19,03:54:51.000,323,11095338,-795,0,1668830090,13039.14547073999,208.50121100999968,54478.17416088 2022-11-19,03:54:52.000,323,11095358,-795,0,1668830091,13039.07137133,208.5153092699984,54478.00647 2022-11-19,03:54:53.000,323,11095306,-795,0,1668830092,13039.17241598,208.53645666000375,54478.11127680001 2022-11-19,03:54:54.000,323,11095344,-795,0,1668830093,13039.22630645999,208.5435057900031,54478.24403208 2022-11-19,03:54:55.000,323,11095337,-795,0,1668830094,13039.20609752999,208.55760405000183,54478.334864640005 2022-11-19,03:54:56.000,323,11095309,-795,0,1668830095,13039.22630645999,208.55760405000183,54478.27896768001 2022-11-19,03:54:57.000,323,11095319,-795,0,1668830096,13039.179152289995,208.6280953500027,54478.16018664001 2022-11-19,03:54:58.000,323,11095311,-795,0,1668830097,13039.21283384,208.6280953500027,54478.237044960006 2022-11-19,03:54:59.000,323,11095334,-795,0,1668830098,13039.239779079995,208.71973404000164,54478.26499344 2022-11-19,03:55:00.000,323,11095335,-795,0,1668830099,13039.28693324999,208.6915375200042,54478.3208904 2022-11-19,03:55:01.000,323,11095328,-795,0,1668830100,13039.29366956,208.74088142999972,54478.34883888001 2022-11-19,03:55:02.000,323,11095332,-795,0,1668830101,13039.280196939995,208.74793055999908,54478.3208904 2022-11-19,03:55:03.000,323,11095343,-795,0,1668830102,13039.30714217999,208.78317621000315,54478.29992904 2022-11-19,03:55:04.000,323,11095288,-795,0,1668830103,13039.37450528,208.76907795000443,54478.31390328 2022-11-19,03:55:05.000,323,11095341,-795,0,1668830104,13039.31387849,208.78317621000315,54478.188135120006 2022-11-19,03:55:06.000,323,11095321,-795,0,1668830105,13039.401450519996,208.8254709899993,54478.29294192 2022-11-19,03:55:07.000,323,11095343,-795,0,1668830106,13039.36776896999,208.8254709899993,54478.31390328 2022-11-19,03:55:08.000,323,11095343,-795,0,1668830107,13039.401450519996,208.86071664000337,54478.27896768001 2022-11-19,03:55:09.000,323,11095321,-795,0,1668830108,13039.495758860001,208.86776577000273,54478.453645680005 2022-11-19,03:55:10.000,323,11095362,-795,0,1668830109,13039.495758860001,208.8748149000021,54478.34185176 2022-11-19,03:55:11.000,323,11095372,-795,0,1668830110,13039.495758860001,208.90301141999953,54478.4606328 2022-11-19,03:55:12.000,323,11095326,-795,0,1668830111,13039.43513207,208.8889131600008,54478.20210936 2022-11-19,03:55:13.000,323,11095313,-795,0,1668830112,13039.515967790001,208.95235533000232,54478.32787752001 2022-11-19,03:55:14.000,323,11095357,-795,0,1668830113,13039.489022549991,208.95940446000168,54478.25800632001 2022-11-19,03:55:15.000,323,11095302,-795,0,1668830114,13039.542913029996,209.01579750000383,54478.34185176 2022-11-19,03:55:16.000,323,11095339,-795,0,1668830115,13039.509231479991,209.00874837000447,54478.188135120006 2022-11-19,03:55:17.000,323,11095334,-795,0,1668830116,13039.536176720001,209.0721905399987,54478.22307072 2022-11-19,03:55:18.000,323,11095305,-795,0,1668830117,13039.576594580001,209.04399402000126,54478.24403208 2022-11-19,03:55:19.000,323,11095331,-795,0,1668830118,13039.556385650001,209.07923966999806,54478.16018664001 2022-11-19,03:55:20.000,323,11095322,-795,0,1668830119,13039.623748749997,209.09333793000405,54478.355826000006 2022-11-19,03:55:21.000,323,11095340,-795,0,1668830120,13039.556385650001,209.14268183999957,54478.29294192 2022-11-19,03:55:22.000,323,11095330,-795,0,1668830121,13039.596803510001,209.16382922999765,54478.17416088 2022-11-19,03:55:23.000,323,11095308,-795,0,1668830122,13039.590067199992,209.17087836000428,54478.22307072 2022-11-19,03:55:24.000,323,11095329,-795,0,1668830123,13039.563121959996,209.184976620003,54478.13922528001 2022-11-19,03:55:25.000,323,11095359,-795,0,1668830124,13039.670902919992,209.19907488000172,54478.36980024 2022-11-19,03:55:26.000,323,11095364,-795,0,1668830125,13039.657430300002,209.2202222699998,54478.34185176 2022-11-19,03:55:27.000,323,11095330,-795,0,1668830126,13039.704584469997,209.2343205299985,54478.41172296 2022-11-19,03:55:28.000,323,11095322,-755,0,1668830127,13039.704584469997,209.24136965999787,54478.27896768001 2022-11-19,03:55:29.000,323,11095320,-795,0,1668830128,13039.704584469997,209.2836644400013,54478.37678736001 2022-11-19,03:55:30.000,323,11095329,-795,0,1668830129,13039.738266020002,209.30481182999938,54478.3208904 2022-11-19,03:55:31.000,323,11095318,-795,0,1668830130,13039.771947569992,209.3189100899981,54478.334864640005 2022-11-19,03:55:32.000,323,11095334,-795,0,1668830131,13039.731529709992,209.3330083500041,54478.27198056 2022-11-19,03:55:33.000,323,11095319,-795,0,1668830132,13039.765211259997,209.3682540000009,54478.37678736001 2022-11-19,03:55:34.000,323,11095366,-795,0,1668830133,13039.839310670002,209.3330083500041,54478.49556840001 2022-11-19,03:55:35.000,323,11095342,-795,0,1668830134,13039.825838049997,209.3823522599996,54478.355826000006 2022-11-19,03:55:36.000,323,11095339,-795,0,1668830135,13039.893201149993,209.38940138999897,54478.48159416 2022-11-19,03:55:37.000,323,11095332,-795,0,1668830136,13039.805629119997,209.42464704000304,54478.27896768001 2022-11-19,03:55:38.000,323,11095343,-795,0,1668830137,13039.846046979997,209.40349964999768,54478.34883888001 2022-11-19,03:55:39.000,323,11095320,-795,0,1668830138,13039.886464839998,209.42464704000304,54478.43268432 2022-11-19,03:55:40.000,323,11095302,-795,0,1668830139,13039.879728530002,209.44579443000111,54478.47460704001 2022-11-19,03:55:41.000,323,11095343,-795,0,1668830140,13039.913410079993,209.4669418199992,54478.502555520005 2022-11-19,03:55:42.000,323,11095306,-795,0,1668830141,13039.933619009993,209.45284356000047,54478.3208904 2022-11-19,03:55:43.000,323,11095328,-795,0,1668830142,13039.920146390003,209.48808921000455,54478.53749112 2022-11-19,03:55:44.000,323,11095291,-795,0,1668830143,13039.960564249988,209.48808921000455,54478.64229792001 2022-11-19,03:55:45.000,323,11095331,-795,0,1668830144,13039.893201149993,209.42464704000304,54478.334864640005 2022-11-19,03:55:46.000,323,11095358,-795,0,1668830145,13039.994245799993,209.4669418199992,54478.36281312 2022-11-19,03:55:47.000,323,11095342,-795,0,1668830146,13040.000982109988,209.4951383400039,54478.3208904 2022-11-19,03:55:48.000,323,11095331,-795,0,1668830147,13040.007718419998,209.45989268999983,54478.551465360004 2022-11-19,03:55:49.000,323,11095349,-795,0,1668830148,13040.128971999999,209.48808921000455,54478.705182 2022-11-19,03:55:50.000,323,11095334,-795,0,1668830149,13040.142444619989,209.45989268999983,54478.49556840001 2022-11-19,03:55:51.000,323,11095340,-795,0,1668830150,13040.155917239994,209.48808921000455,54478.523516880006 2022-11-19,03:55:52.000,323,11095358,-795,0,1668830151,13040.149180929999,209.44579443000111,54478.3907616 2022-11-19,03:55:53.000,323,11095317,-795,0,1668830152,13040.162653549989,209.48808921000455,54478.49556840001 2022-11-19,03:55:54.000,323,11095308,-795,0,1668830153,13040.155917239994,209.43874530000176,54478.41871008 2022-11-19,03:55:55.000,323,11095359,-795,0,1668830154,13040.169389859999,209.45989268999983,54478.34185176 2022-11-19,03:55:56.000,323,11095344,-795,0,1668830155,13040.128971999999,209.50218747000326,54478.25800632001 2022-11-19,03:55:57.000,323,11095331,-795,0,1668830156,13040.18286247999,209.4669418199992,54478.30691616001 2022-11-19,03:55:58.000,323,11095369,-795,0,1668830157,13040.26369819999,209.4810400799979,54478.43268432 2022-11-19,03:55:59.000,323,11095337,-795,0,1668830158,13040.24348926999,209.44579443000111,54478.4606328 2022-11-19,03:56:00.000,323,11095342,-795,0,1668830159,13040.277170819994,209.43874530000176,54478.39774872001 2022-11-19,03:56:01.000,323,11095307,-795,0,1668830160,13040.22328033999,209.48808921000455,54478.30691616001 2022-11-19,03:56:02.000,323,11095317,-795,0,1668830161,13040.256961889994,209.45989268999983,54478.27896768001 2022-11-19,03:56:03.000,323,11095334,-795,0,1668830162,13040.27043451,209.4316961700024,54478.23005784001 2022-11-19,03:56:04.000,323,11095358,-795,0,1668830163,13040.236752959994,209.42464704000304,54478.17416088 2022-11-19,03:56:05.000,323,11095327,-795,0,1668830164,13040.297379749994,209.45284356000047,54478.334864640005 2022-11-19,03:56:06.000,323,11095356,-795,0,1668830165,13040.31085237,209.43874530000176,54478.27198056 2022-11-19,03:56:07.000,323,11095326,-795,0,1668830166,13040.3310613,209.40349964999768,54478.37678736001 2022-11-19,03:56:08.000,323,11095277,-795,0,1668830167,13040.337797609995,209.37530313000025,54478.23005784001 2022-11-19,03:56:09.000,323,11095290,-795,0,1668830168,13040.35127023,209.38940138999897,54478.20909648001 2022-11-19,03:56:10.000,323,11095317,-795,0,1668830169,13040.398424399995,209.3682540000009,54478.2510192 2022-11-19,03:56:11.000,323,11095301,-795,0,1668830170,13040.38495177999,209.3823522599996,54478.09031544001 2022-11-19,03:56:12.000,323,11095333,-795,0,1668830171,13040.358006539995,209.41759791000368,54478.10428968 2022-11-19,03:56:13.000,323,11095312,-795,0,1668830172,13040.418633329995,209.3823522599996,54478.13922528001 2022-11-19,03:56:14.000,323,11095343,-795,0,1668830173,13040.49273274,209.3823522599996,54478.285954800005 2022-11-19,03:56:15.000,323,11095325,-795,0,1668830174,13040.51294167,209.35415574000217,54478.25800632001 2022-11-19,03:56:16.000,323,11095292,-795,0,1668830175,13040.48599642999,209.35415574000217,54478.20909648001 2022-11-19,03:56:17.000,323,11095373,-795,0,1668830176,13040.479260119995,209.37530313000025,54478.13223816 2022-11-19,03:56:18.000,323,11095335,-795,0,1668830177,13040.47252381,209.3471066100028,54478.0763412 2022-11-19,03:56:19.000,323,11095371,-795,0,1668830178,13040.49273274,209.37530313000025,54478.08332832 2022-11-19,03:56:20.000,323,11095316,-795,0,1668830179,13040.5331506,209.3682540000009,54478.25800632001 2022-11-19,03:56:21.000,323,11095330,-795,0,1668830180,13040.58704107999,209.3823522599996,54478.29992904 2022-11-19,03:56:22.000,323,11095350,-795,0,1668830181,13040.580304769996,209.3471066100028,54478.18114800001 2022-11-19,03:56:23.000,323,11095329,-795,0,1668830182,13040.600513699996,209.3682540000009,54478.18114800001 2022-11-19,03:56:24.000,323,11095336,-795,0,1668830183,13040.620722629996,209.3330083500041,54478.10428968 2022-11-19,03:56:25.000,323,11095321,-795,0,1668830184,13040.60725000999,209.35415574000217,54478.09730256 2022-11-19,03:56:26.000,323,11095341,-795,0,1668830185,13040.600513699996,209.3471066100028,54478.10428968 2022-11-19,03:56:27.000,323,11095254,-795,0,1668830186,13040.667876799991,209.36120487000153,54478.11127680001 2022-11-19,03:56:28.000,323,11095341,-795,0,1668830187,13040.580304769996,209.37530313000025,54478.23005784001 2022-11-19,03:56:29.000,323,11095353,-795,0,1668830188,13040.59377739,209.37530313000025,54478.16018664001 2022-11-19,03:56:30.000,323,11095307,-795,0,1668830189,13040.667876799991,209.37530313000025,54478.34883888001 2022-11-19,03:56:31.000,323,11095322,-795,0,1668830190,13040.667876799991,209.36120487000153,54478.285954800005 2022-11-19,03:56:32.000,323,11095297,-795,0,1668830191,13040.65440418,209.3471066100028,54478.20909648001 2022-11-19,03:56:33.000,323,11095360,-795,0,1668830192,13040.681349419996,209.3823522599996,54478.15319952 2022-11-19,03:56:34.000,323,11095303,-795,0,1668830193,13040.647667869991,209.3823522599996,54478.15319952 2022-11-19,03:56:35.000,323,11095311,-795,0,1668830194,13040.681349419996,209.41054878000432,54478.167173760005 2022-11-19,03:56:36.000,323,11095345,-795,0,1668830195,13040.640931559996,209.40349964999768,54477.98550864 2022-11-19,03:56:37.000,323,11095342,-795,0,1668830196,13040.708294659991,209.45989268999983,54478.01345712001 2022-11-19,03:56:38.000,323,11095339,-795,0,1668830197,13040.863229789997,209.40349964999768,54478.09031544001 2022-11-19,03:56:39.000,323,11095344,-795,0,1668830198,13040.917120270002,209.38940138999897,54478.167173760005 2022-11-19,03:56:40.000,323,11095341,-795,0,1668830199,13040.890175029992,209.3189100899981,54478.16018664001 2022-11-19,03:56:41.000,323,11095301,-795,0,1668830200,13040.836284550001,209.3823522599996,54478.13922528001 2022-11-19,03:56:42.000,323,11095300,-795,0,1668830201,13040.822811929997,209.37530313000025,54478.069354080006 2022-11-19,03:56:43.000,323,11095328,-795,0,1668830202,13040.836284550001,209.41759791000368,54478.11127680001 2022-11-19,03:56:44.000,323,11095333,-795,0,1668830203,13040.836284550001,209.41054878000432,54478.18114800001 2022-11-19,03:56:45.000,323,11095247,-795,0,1668830204,13040.843020859997,209.42464704000304,54478.29992904 2022-11-19,03:56:46.000,323,11095321,-795,0,1668830205,13040.775657760001,209.42464704000304,54477.77589504001 2022-11-19,03:56:47.000,323,11095340,-795,0,1668830206,13040.816075620001,209.45284356000047,54478.18114800001 2022-11-19,03:56:48.000,323,11095279,-795,0,1668830207,13040.822811929997,209.47399094999855,54478.13223816 2022-11-19,03:56:49.000,323,11095310,-795,0,1668830208,13040.869966099992,209.4669418199992,54478.237044960006 2022-11-19,03:56:50.000,323,11095320,-795,0,1668830209,13040.849757169992,209.4810400799979,54478.26499344 2022-11-19,03:56:51.000,323,11095334,-795,0,1668830210,13040.903647649997,209.48808921000455,54478.237044960006 2022-11-19,03:56:52.000,323,11095333,-795,0,1668830211,13040.863229789997,209.50923660000262,54478.10428968 2022-11-19,03:56:53.000,323,11095343,-795,0,1668830212,13040.883438719997,209.53743312000006,54478.20909648001 2022-11-19,03:56:54.000,323,11095294,-795,0,1668830213,13040.957538130002,209.55858050999814,54478.34185176 2022-11-19,03:56:55.000,323,11095353,-795,0,1668830214,13040.950801819992,209.56562964000477,54478.32787752001 2022-11-19,03:56:56.000,323,11095319,-795,0,1668830215,13040.964274439997,209.58677703000285,54478.29992904 2022-11-19,03:56:57.000,323,11095354,-795,0,1668830216,13040.890175029992,209.5797279000035,54478.12525104 2022-11-19,03:56:58.000,323,11095287,-795,0,1668830217,13040.944065509997,209.6149735500003,54478.25800632001 2022-11-19,03:56:59.000,323,11095301,-795,0,1668830218,13040.971010749992,209.58677703000285,54478.26499344 2022-11-19,03:57:00.000,323,11095317,-795,0,1668830219,13041.018164920002,209.58677703000285,54478.29294192 2022-11-19,03:57:01.000,323,11095327,-795,0,1668830220,13041.031637539993,209.62202267999965,54478.34185176 2022-11-19,03:57:02.000,323,11095315,-795,0,1668830221,13041.004692299997,209.60792442000093,54478.36281312 2022-11-19,03:57:03.000,323,11095304,-795,0,1668830222,13041.038373850002,209.62202267999965,54478.3208904 2022-11-19,03:57:04.000,323,11095264,-795,0,1668830223,13041.065319089998,209.65726833000372,54478.404735840006 2022-11-19,03:57:05.000,323,11095317,-795,0,1668830224,13041.065319089998,209.65021920000436,54478.30691616001 2022-11-19,03:57:06.000,323,11095320,-795,0,1668830225,13041.092264329993,209.65726833000372,54478.27198056 2022-11-19,03:57:07.000,323,11095274,-795,0,1668830226,13041.072055399993,209.68546485000115,54478.188135120006 2022-11-19,03:57:08.000,323,11095298,-795,0,1668830227,13041.038373850002,209.73480876000394,54478.3208904 2022-11-19,03:57:09.000,323,11095338,-795,0,1668830228,13041.105736949998,209.73480876000394,54478.34185176 2022-11-19,03:57:10.000,323,11095360,-795,0,1668830229,13041.152891119993,209.7418578900033,54478.41871008 2022-11-19,03:57:11.000,323,11095315,-795,0,1668830230,13041.152891119993,209.8053000600048,54478.34883888001 2022-11-19,03:57:12.000,323,11095299,-795,0,1668830231,13041.092264329993,209.8053000600048,54478.36980024 2022-11-19,03:57:13.000,323,11095253,-795,0,1668830232,13041.139418500003,209.81234919000417,54478.48159416 2022-11-19,03:57:14.000,323,11095356,-795,0,1668830233,13041.173100049993,209.79120179999882,54478.29294192 2022-11-19,03:57:15.000,323,11095337,-795,0,1668830234,13041.253935769993,209.81939832000353,54478.36281312 2022-11-19,03:57:16.000,323,11095353,-795,0,1668830235,13041.213517909993,209.83349658000225,54478.2510192 2022-11-19,03:57:17.000,323,11095337,-795,0,1668830236,13041.247199459998,209.85464397000032,54478.383774480004 2022-11-19,03:57:18.000,323,11095327,-795,0,1668830237,13041.301089939989,209.85464397000032,54478.53749112 2022-11-19,03:57:19.000,323,11095357,-795,0,1668830238,13041.348244109999,209.85464397000032,54478.47460704001 2022-11-19,03:57:20.000,323,11095287,-795,0,1668830239,13041.314562559994,209.8757913599984,54478.53749112 2022-11-19,03:57:21.000,323,11095329,-795,0,1668830240,13041.321298869989,209.85464397000032,54478.43268432 2022-11-19,03:57:22.000,323,11095316,-795,0,1668830241,13041.294353629994,209.88284048999776,54478.36980024 2022-11-19,03:57:23.000,323,11095303,-795,0,1668830242,13041.321298869989,209.91103701000247,54478.32787752001 2022-11-19,03:57:24.000,323,11095370,-795,0,1668830243,13041.375189349994,209.90398788000311,54478.49556840001 2022-11-19,03:57:25.000,323,11095353,-795,0,1668830244,13041.435816139994,209.9251352700012,54478.551465360004 2022-11-19,03:57:26.000,323,11095352,-795,0,1668830245,13041.395398279994,209.93218440000055,54478.48858128 2022-11-19,03:57:27.000,323,11095346,-795,0,1668830246,13041.415607209994,209.91808614000183,54478.48159416 2022-11-19,03:57:28.000,323,11095296,-795,0,1668830247,13041.375189349994,209.9392335299999,54478.453645680005 2022-11-19,03:57:29.000,323,11095322,-795,0,1668830248,13041.44255244999,209.94628265999927,54478.530504 2022-11-19,03:57:30.000,323,11095332,-795,0,1668830249,13041.516651859994,209.9392335299999,54478.60736232 2022-11-19,03:57:31.000,323,11095317,-795,0,1668830250,13041.55033341,209.94628265999927,54478.58640096 2022-11-19,03:57:32.000,323,11095337,-795,0,1668830251,13041.48970662,209.98152831000334,54478.42569720001 2022-11-19,03:57:33.000,323,11095345,-795,0,1668830252,13041.57054234,210.00267570000142,54478.61434944001 2022-11-19,03:57:34.000,323,11095357,-795,0,1668830253,13041.57054234,209.98152831000334,54478.53749112 2022-11-19,03:57:35.000,323,11095357,-795,0,1668830254,13041.65137806,209.94628265999927,54478.72614336 2022-11-19,03:57:36.000,323,11095299,-795,0,1668830255,13041.63116913,209.94628265999927,54478.76806608 2022-11-19,03:57:37.000,323,11095305,-795,0,1668830256,13041.637905439995,209.9885774400027,54478.719156240004 2022-11-19,03:57:38.000,323,11095322,-795,0,1668830257,13041.55033341,209.960380919998,54478.670246400005 2022-11-19,03:57:39.000,323,11095351,-795,0,1668830258,13041.52338816999,209.93218440000055,54478.55845248 2022-11-19,03:57:40.000,323,11095306,-795,0,1668830259,13041.456025069994,210.0238230899995,54478.719156240004 2022-11-19,03:57:41.000,323,11095281,-795,0,1668830260,13041.456025069994,210.1366091700038,54478.73313048001 2022-11-19,03:57:42.000,323,11095351,-795,0,1668830261,13041.48297030999,210.25644438000018,54478.61434944001 2022-11-19,03:57:43.000,323,11095322,-795,0,1668830262,13041.678323299995,210.22824786000274,54478.719156240004 2022-11-19,03:57:44.000,323,11095357,-795,0,1668830263,13041.79284057,210.15775656000187,54478.85191152001 2022-11-19,03:57:45.000,323,11095338,-795,0,1668830264,13041.78610425999,210.11546177999844,54478.7750532 2022-11-19,03:57:46.000,323,11095306,-795,0,1668830265,13041.819785809996,210.05906874000357,54478.907808480006 2022-11-19,03:57:47.000,323,11095329,-795,0,1668830266,13041.67158699,210.087265260001,54478.76806608 2022-11-19,03:57:48.000,323,11095328,-795,0,1668830267,13041.69179592,210.0731670000023,54478.68422064001 2022-11-19,03:57:49.000,323,11095324,-795,0,1668830268,13041.85346736,210.03087221999886,54478.94274408 2022-11-19,03:57:50.000,323,11095364,-795,0,1668830269,13041.860203669996,210.01677396000014,54479.06152512 2022-11-19,03:57:51.000,323,11095343,-795,0,1668830270,13041.91409415,210.01677396000014,54479.10344784 2022-11-19,03:57:52.000,323,11095304,-795,0,1668830271,13041.866939979991,209.96743005000462,54478.99165392 2022-11-19,03:57:53.000,323,11095319,-795,0,1668830272,13041.866939979991,210.00267570000142,54479.06851224001 2022-11-19,03:57:54.000,323,11095328,-795,0,1668830273,13041.85346736,210.00267570000142,54479.04056376 2022-11-19,03:57:55.000,323,11095348,-795,0,1668830274,13041.941039389996,210.00267570000142,54479.06851224001 2022-11-19,03:57:56.000,323,11095337,-795,0,1668830275,13041.907357839991,209.98152831000334,54478.92876984001 2022-11-19,03:57:57.000,323,11095332,-795,0,1668830276,13041.880412599996,210.00972483000078,54478.94973120001 2022-11-19,03:57:58.000,323,11095324,-795,0,1668830277,13041.927566769991,210.03087221999886,54479.341009920005 2022-11-19,03:57:59.000,323,11095335,-795,0,1668830278,13041.920830459996,210.0238230899995,54479.25716448 2022-11-19,03:58:00.000,323,11095330,-795,0,1668830279,13041.89388522,210.00972483000078,54479.19428040001 2022-11-19,03:58:01.000,323,11095306,-795,0,1668830280,13041.900621529996,210.01677396000014,54479.14537056001 2022-11-19,03:58:02.000,323,11095344,-795,0,1668830281,13041.83325843,209.98152831000334,54479.01960240001 2022-11-19,03:58:03.000,323,11095386,-795,0,1668830282,13041.8130495,209.99562657000206,54479.03357664 2022-11-19,03:58:04.000,323,11095350,-795,0,1668830283,13041.839994739996,209.960380919998,54479.14537056001 2022-11-19,03:58:05.000,323,11095359,-795,0,1668830284,13041.89388522,209.97447918000398,54479.18729328001 2022-11-19,03:58:06.000,323,11095352,-795,0,1668830285,13041.846731049991,209.98152831000334,54479.243190240006 2022-11-19,03:58:07.000,323,11095325,-795,0,1668830286,13041.80631318999,209.95333178999863,54479.0894736 2022-11-19,03:58:08.000,323,11095330,-795,0,1668830287,13041.85346736,209.9885774400027,54479.25017736 2022-11-19,03:58:09.000,323,11095313,-795,0,1668830288,13041.83325843,209.9885774400027,54479.19428040001 2022-11-19,03:58:10.000,323,11095329,-795,0,1668830289,13041.846731049991,209.9885774400027,54479.25716448 2022-11-19,03:58:11.000,323,11095357,-795,0,1668830290,13041.846731049991,210.03792134999821,54479.222228880004 2022-11-19,03:58:12.000,323,11095355,-795,0,1668830291,13041.8130495,210.04497048000485,54479.11043496 2022-11-19,03:58:13.000,323,11095299,-795,0,1668830292,13041.819785809996,210.03792134999821,54479.243190240006 2022-11-19,03:58:14.000,323,11095316,-795,0,1668830293,13041.907357839991,210.00972483000078,54479.38293264001 2022-11-19,03:58:15.000,323,11095374,-795,0,1668830294,13041.860203669996,210.0520196100042,54479.40389400001 2022-11-19,03:58:16.000,323,11095309,-795,0,1668830295,13041.85346736,210.03792134999821,54479.410881120006 2022-11-19,03:58:17.000,323,11095339,-795,0,1668830296,13041.79284057,210.04497048000485,54479.23620312001 2022-11-19,03:58:18.000,323,11095306,-795,0,1668830297,13041.8130495,209.96743005000462,54479.292100080005 2022-11-19,03:58:19.000,323,11095352,-795,0,1668830298,13041.819785809996,210.0238230899995,54479.32004856 2022-11-19,03:58:20.000,323,11095371,-795,0,1668830299,13041.83325843,210.0238230899995,54479.410881120006 2022-11-19,03:58:21.000,323,11095358,-795,0,1668830300,13041.83325843,210.03792134999821,54479.508700800005 2022-11-19,03:58:22.000,323,11095338,-795,0,1668830301,13041.78610425999,209.99562657000206,54479.4737652 2022-11-19,03:58:23.000,323,11095293,-795,0,1668830302,13041.72547746999,210.01677396000014,54479.32703568 2022-11-19,03:58:24.000,323,11095316,-795,0,1668830303,13041.799576879996,210.0520196100042,54479.508700800005 2022-11-19,03:58:25.000,323,11095314,-795,0,1668830304,13041.76589532999,210.00267570000142,54479.45280384001 2022-11-19,03:58:26.000,323,11095340,-795,0,1668830305,13041.75242271,209.9885774400027,54479.508700800005 2022-11-19,03:58:27.000,323,11095371,-795,0,1668830306,13041.738950089995,210.06611787000293,54479.4737652 2022-11-19,03:58:28.000,323,11095354,-795,0,1668830307,13041.72547746999,210.03792134999821,54479.459790960005 2022-11-19,03:58:29.000,323,11095400,-795,0,1668830308,13041.779367949996,210.0520196100042,54479.63446896 2022-11-19,03:58:30.000,323,11095378,-795,0,1668830309,13041.779367949996,210.0238230899995,54479.676391680005 2022-11-19,03:58:31.000,323,11095349,-795,0,1668830310,13041.799576879996,210.0520196100042,54479.76023712 2022-11-19,03:58:32.000,323,11095315,-795,0,1668830311,13041.76589532999,209.99562657000206,54479.59953336001 2022-11-19,03:58:33.000,323,11095354,-795,0,1668830312,13041.74568639999,210.0238230899995,54479.69735304001 2022-11-19,03:58:34.000,323,11095346,-795,0,1668830313,13041.72547746999,210.03087221999886,54479.66940456001 2022-11-19,03:58:35.000,323,11095376,-795,0,1668830314,13041.73221378,210.01677396000014,54479.71831440001 2022-11-19,03:58:36.000,323,11095324,-795,0,1668830315,13041.718741159995,210.03792134999821,54479.73228864 2022-11-19,03:58:37.000,323,11095367,-795,0,1668830316,13041.68505960999,210.04497048000485,54479.69036592001 2022-11-19,03:58:38.000,323,11095317,-795,0,1668830317,13041.64464174999,210.03792134999821,54479.64844320001 2022-11-19,03:58:39.000,323,11095310,-795,0,1668830318,13041.71200485,210.06611787000293,54479.746262880006 2022-11-19,03:58:40.000,323,11095341,-795,0,1668830319,13041.678323299995,210.03792134999821,54479.73927576001 2022-11-19,03:58:41.000,323,11095355,-795,0,1668830320,13041.617696509995,210.0731670000023,54479.76023712 2022-11-19,03:58:42.000,323,11095330,-795,0,1668830321,13041.536860789995,210.0520196100042,54479.48075232001 2022-11-19,03:58:43.000,323,11095337,-795,0,1668830322,13041.55033341,210.03087221999886,54479.48773944 2022-11-19,03:58:44.000,323,11095364,-795,0,1668830323,13041.60422388999,210.0731670000023,54479.73927576001 2022-11-19,03:58:45.000,323,11095326,-795,0,1668830324,13041.58401495999,210.0731670000023,54479.92094088 2022-11-19,03:58:46.000,323,11095308,-795,0,1668830325,13041.58401495999,210.05906874000357,54479.78818560001 2022-11-19,03:58:47.000,323,11095316,-795,0,1668830326,13041.54359709999,210.06611787000293,54479.78119848 2022-11-19,03:58:48.000,323,11095281,-795,0,1668830327,13041.46949769,210.03792134999821,54479.48075232001 2022-11-19,03:58:49.000,323,11095302,-795,0,1668830328,13041.449288759999,210.0731670000023,54479.57158488001 2022-11-19,03:58:50.000,323,11095319,-795,0,1668830329,13041.56380602999,210.03792134999821,54479.844082560005 2022-11-19,03:58:51.000,323,11095300,-795,0,1668830330,13041.516651859994,210.04497048000485,54479.86504392001 2022-11-19,03:58:52.000,323,11095370,-795,0,1668830331,13041.40213458999,209.9885774400027,54479.66940456001 2022-11-19,03:58:53.000,323,11095328,-795,0,1668830332,13041.476233999994,210.04497048000485,54479.89997952 2022-11-19,03:58:54.000,323,11095342,-795,0,1668830333,13041.48297030999,210.01677396000014,54480.00478632001 2022-11-19,03:58:55.000,323,11095347,-795,0,1668830334,13041.449288759999,210.03087221999886,54479.9977992 2022-11-19,03:58:56.000,323,11095309,-795,0,1668830335,13041.449288759999,210.00972483000078,54480.03972192 2022-11-19,03:58:57.000,323,11095338,-795,0,1668830336,13041.429079829999,210.00267570000142,54479.98382496001 2022-11-19,03:58:58.000,323,11095328,-795,0,1668830337,13041.361716729989,209.97447918000398,54479.8231212 2022-11-19,03:58:59.000,323,11095358,-795,0,1668830338,13041.341507799989,210.00267570000142,54479.83010832 2022-11-19,03:59:00.000,323,11095328,-795,0,1668830339,13041.395398279994,210.00972483000078,54479.9977992 2022-11-19,03:59:01.000,323,11095304,-795,0,1668830340,13041.368453039999,210.00267570000142,54480.081644640006 2022-11-19,03:59:02.000,323,11095329,-795,0,1668830341,13041.348244109999,209.9885774400027,54480.03972192 2022-11-19,03:59:03.000,323,11095303,-795,0,1668830342,13041.341507799989,210.00972483000078,54480.060683280004 2022-11-19,03:59:04.000,323,11095295,-795,0,1668830343,13041.274144699993,209.9885774400027,54479.87203104 2022-11-19,03:59:05.000,323,11095287,-795,0,1668830344,13041.240463149988,210.00267570000142,54479.92094088 2022-11-19,03:59:06.000,323,11095333,-795,0,1668830345,13041.280881009989,210.00267570000142,54480.12356736001 2022-11-19,03:59:07.000,323,11095344,-795,0,1668830346,13041.267408389998,209.99562657000206,54480.11658024 2022-11-19,03:59:08.000,323,11095326,-795,0,1668830347,13041.125945879998,209.9885774400027,54480.011773440005 2022-11-19,03:59:09.000,323,11095298,-795,0,1668830348,13041.159627429988,209.98152831000334,54480.04670904 2022-11-19,03:59:10.000,323,11095341,-795,0,1668830349,13041.247199459998,210.00972483000078,54480.21439992 2022-11-19,03:59:11.000,323,11095323,-795,0,1668830350,13041.200045289988,209.9885774400027,54480.249335520006 2022-11-19,03:59:12.000,323,11095246,-795,0,1668830351,13041.179836359988,209.9885774400027,54479.927928 2022-11-19,03:59:13.000,323,11095286,-795,0,1668830352,13041.173100049993,209.98152831000334,54480.15850296 2022-11-19,03:59:14.000,323,11095354,-795,0,1668830353,13041.159627429988,209.98152831000334,54480.15151584001 2022-11-19,03:59:15.000,323,11095293,-795,0,1668830354,13041.132682189993,209.98152831000334,54480.25632264 2022-11-19,03:59:16.000,323,11095334,-795,0,1668830355,13041.018164920002,209.99562657000206,54480.10959312 2022-11-19,03:59:17.000,323,11095323,-795,0,1668830356,13040.991219679992,209.95333178999863,54480.03273480001 2022-11-19,03:59:18.000,323,11095336,-795,0,1668830357,13041.078791710002,209.98152831000334,54480.298245360005 2022-11-19,03:59:19.000,323,11095352,-795,0,1668830358,13041.078791710002,209.99562657000206,54480.30523248 2022-11-19,03:59:20.000,323,11095339,-795,0,1668830359,13041.045110159997,209.95333178999863,54480.1375416 2022-11-19,03:59:21.000,323,11095326,-795,0,1668830360,13041.018164920002,209.96743005000462,54480.249335520006 2022-11-19,03:59:22.000,323,11095308,-795,0,1668830361,13040.964274439997,209.97447918000398,54480.19343856001 2022-11-19,03:59:23.000,323,11095303,-795,0,1668830362,13040.944065509997,209.95333178999863,54480.01876056 2022-11-19,03:59:24.000,323,11095337,-795,0,1668830363,13040.944065509997,209.91103701000247,54480.1375416 2022-11-19,03:59:25.000,323,11095366,-795,0,1668830364,13040.944065509997,209.96743005000462,54480.47292336 2022-11-19,03:59:26.000,323,11095353,-795,0,1668830365,13040.930592889992,209.94628265999927,54480.43100064 2022-11-19,03:59:27.000,323,11095362,-795,0,1668830366,13040.903647649997,209.9251352700012,54480.2074128 2022-11-19,03:59:28.000,323,11095309,-795,0,1668830367,13040.829548239992,209.90398788000311,54480.15151584001 2022-11-19,03:59:29.000,323,11095320,-795,0,1668830368,13040.843020859997,209.86169309999968,54480.3122196 2022-11-19,03:59:30.000,323,11095323,-795,0,1668830369,13040.856493480002,209.89693875000376,54480.36112944001 2022-11-19,03:59:31.000,323,11095366,-795,0,1668830370,13040.816075620001,209.8757913599984,54480.347155200005 2022-11-19,03:59:32.000,323,11095309,-795,0,1668830371,13040.748712519991,209.86169309999968,54480.228374160004 2022-11-19,03:59:33.000,323,11095353,-795,0,1668830372,13040.715030970001,209.86874222999904,54480.31920672001 2022-11-19,03:59:34.000,323,11095312,-795,0,1668830373,13040.728503589991,209.81939832000353,54480.27029688001 2022-11-19,03:59:35.000,323,11095335,-795,0,1668830374,13040.708294659991,209.8264474500029,54480.37510368 2022-11-19,03:59:36.000,323,11095320,-795,0,1668830375,13040.65440418,209.83349658000225,54480.347155200005 2022-11-19,03:59:37.000,323,11095314,-795,0,1668830376,13040.63419525,209.84759484000097,54480.27029688001 2022-11-19,03:59:38.000,323,11095298,-795,0,1668830377,13040.499469049995,209.78415266999946,54480.08863176 2022-11-19,03:59:39.000,323,11095343,-795,0,1668830378,13040.46578749999,209.6925139800005,54479.98382496001 2022-11-19,03:59:40.000,323,11095356,-795,0,1668830379,13040.57356846,209.67136659000244,54480.20042568001 2022-11-19,03:59:41.000,323,11095347,-795,0,1668830380,13040.620722629996,209.5938261600022,54480.14452872 2022-11-19,03:59:42.000,323,11095378,-795,0,1668830381,13040.640931559996,209.64317006999772,54480.14452872 2022-11-19,03:59:43.000,323,11095322,-795,0,1668830382,13040.63419525,209.66431746000308,54480.15850296 2022-11-19,03:59:44.000,323,11095325,-795,0,1668830383,13040.620722629996,209.6925139800005,54480.3122196 2022-11-19,03:59:45.000,323,11095276,-795,0,1668830384,13040.5331506,209.69956310999987,54480.26330976 2022-11-19,03:59:46.000,323,11095324,-795,0,1668830385,13040.46578749999,209.6784157200018,54480.27029688001 2022-11-19,03:59:47.000,323,11095321,-795,0,1668830386,13040.40516070999,209.65726833000372,54480.179464320005 2022-11-19,03:59:48.000,323,11095288,-795,0,1668830387,13040.337797609995,209.69956310999987,54480.26330976 2022-11-19,03:59:49.000,323,11095333,-795,0,1668830388,13040.337797609995,209.66431746000308,54480.23536128 2022-11-19,03:59:50.000,323,11095340,-795,0,1668830389,13040.209807719999,209.67136659000244,54480.03972192 2022-11-19,03:59:51.000,323,11095317,-795,0,1668830390,13040.29064344,209.67136659000244,54480.277284 2022-11-19,03:59:52.000,323,11095290,-795,0,1668830391,13040.29064344,209.65021920000436,54480.40305216 2022-11-19,03:59:53.000,323,11095345,-795,0,1668830392,13040.236752959994,209.5938261600022,54480.34016808001 2022-11-19,03:59:54.000,323,11095307,-795,0,1668830393,13040.20307140999,209.58677703000285,54480.35414232 2022-11-19,03:59:55.000,323,11095334,-795,0,1668830394,13040.128971999999,209.57267877000413,54480.15850296 2022-11-19,03:59:56.000,323,11095310,-795,0,1668830395,13040.088554139998,209.55153137999878,54480.2074128 2022-11-19,03:59:57.000,323,11095323,-795,0,1668830396,13040.115499379994,209.53743312000006,54480.298245360005 2022-11-19,03:59:58.000,323,11095302,-795,0,1668830397,13040.135708309994,209.4810400799979,54480.33318096 2022-11-19,03:59:59.000,323,11095355,-795,0,1668830398,13040.115499379994,209.45989268999983,54480.42401352 2022-11-19,04:00:00.000,323,11095330,-795,0,1668830399,13040.054872589993,209.4316961700024,54480.347155200005 2022-11-19,04:00:01.000,323,11095315,-795,0,1668830400,13039.974036869993,209.44579443000111,54480.228374160004 2022-11-19,04:00:02.000,323,11095342,-795,0,1668830401,13039.920146390003,209.4316961700024,54480.09561888 2022-11-19,04:00:03.000,323,11095340,-795,0,1668830402,13039.886464839998,209.40349964999768,54480.081644640006 2022-11-19,04:00:04.000,323,11095338,-795,0,1668830403,13039.913410079993,209.34005748000345,54480.228374160004 2022-11-19,04:00:05.000,323,11095309,-795,0,1668830404,13039.899937460003,209.32595922000473,54480.3820908 2022-11-19,04:00:06.000,323,11095307,-795,0,1668830405,13039.839310670002,209.32595922000473,54480.3122196 2022-11-19,04:00:07.000,323,11095297,-795,0,1668830406,13039.812365429992,209.27661531000194,54480.14452872 2022-11-19,04:00:08.000,323,11095305,-795,0,1668830407,13039.819101740002,209.26251705000323,54480.26330976 2022-11-19,04:00:09.000,323,11095379,-795,0,1668830408,13039.745002329997,209.24136965999787,54480.23536128 2022-11-19,04:00:10.000,323,11095336,-795,0,1668830409,13039.745002329997,209.21317314000044,54480.11658024 2022-11-19,04:00:11.000,323,11095329,-795,0,1668830410,13039.738266020002,209.2343205299985,54480.07465752001 2022-11-19,04:00:12.000,323,11095362,-795,0,1668830411,13039.650693989992,209.14268183999957,54479.94190224 2022-11-19,04:00:13.000,323,11095321,-795,0,1668830412,13039.650693989992,209.14973096999893,54480.081644640006 2022-11-19,04:00:14.000,323,11095332,-795,0,1668830413,13039.617012440001,209.1003870600034,54480.011773440005 2022-11-19,04:00:15.000,323,11095343,-795,0,1668830414,13039.623748749997,209.11448532000213,54480.09561888 2022-11-19,04:00:16.000,323,11095331,-795,0,1668830415,13039.590067199992,209.05104315000062,54480.03972192 2022-11-19,04:00:17.000,323,11095304,-795,0,1668830416,13039.522704099996,209.0721905399987,54479.89997952 2022-11-19,04:00:18.000,323,11095312,-795,0,1668830417,13039.448604689991,209.05809227999998,54479.80215984 2022-11-19,04:00:19.000,323,11095298,-795,0,1668830418,13039.41492314,209.0228466300032,54479.78119848 2022-11-19,04:00:20.000,323,11095340,-795,0,1668830419,13039.40818682999,209.0369448900019,54479.87203104 2022-11-19,04:00:21.000,323,11095379,-795,0,1668830420,13039.41492314,209.00874837000447,54479.90696664001 2022-11-19,04:00:22.000,323,11095330,-795,0,1668830421,13039.37450528,208.96645359000104,54479.80914696 2022-11-19,04:00:23.000,323,11095380,-795,0,1668830422,13039.26672431999,208.98760097999912,54479.60652048 2022-11-19,04:00:24.000,323,11095285,-795,0,1668830423,13039.31387849,208.9382570700036,54479.83709544001 2022-11-19,04:00:25.000,323,11095311,-795,0,1668830424,13039.2532517,208.94530620000296,54479.73927576001 2022-11-19,04:00:26.000,323,11095333,-795,0,1668830425,13039.259988009995,208.93120794000424,54479.75325 2022-11-19,04:00:27.000,323,11095332,-795,0,1668830426,13039.19262491,208.93120794000424,54479.64844320001 2022-11-19,04:00:28.000,323,11095376,-795,0,1668830427,13039.16567966999,208.90301141999953,54479.62049472001 2022-11-19,04:00:29.000,323,11095356,-795,0,1668830428,13039.138734429995,208.93120794000424,54479.64145608 2022-11-19,04:00:30.000,323,11095316,-795,0,1668830429,13039.14547073999,208.8889131600008,54479.73927576001 2022-11-19,04:00:31.000,323,11095321,-795,0,1668830430,13039.14547073999,208.88186403000145,54479.76023712 2022-11-19,04:00:32.000,323,11095366,-795,0,1668830431,13039.078107639994,208.83956924999802,54479.60652048 2022-11-19,04:00:33.000,323,11095320,-795,0,1668830432,13039.030953469999,208.81842185999994,54479.746262880006 2022-11-19,04:00:34.000,323,11095359,-795,0,1668830433,13039.04442608999,208.78317621000315,54479.71831440001 2022-11-19,04:00:35.000,323,11095279,-795,0,1668830434,13039.02421715999,208.79727447000187,54479.71132728 2022-11-19,04:00:36.000,323,11095350,-795,0,1668830435,13038.943381439989,208.7902253400025,54479.53664928 2022-11-19,04:00:37.000,323,11095366,-795,0,1668830436,13038.929908819999,208.83252011999866,54479.63446896 2022-11-19,04:00:38.000,323,11095362,-795,0,1668830437,13038.936645129994,208.76907795000443,54479.52267504001 2022-11-19,04:00:39.000,323,11095373,-795,0,1668830438,13038.950117749999,208.78317621000315,54479.6833788 2022-11-19,04:00:40.000,323,11095317,-795,0,1668830439,13038.956854059994,208.75497968999844,54479.59953336001 2022-11-19,04:00:41.000,323,11095387,-795,0,1668830440,13038.862545719989,208.75497968999844,54479.50171368001 2022-11-19,04:00:42.000,323,11095339,-795,0,1668830441,13038.822127859989,208.71973404000164,54479.389919760004 2022-11-19,04:00:43.000,323,11095348,-795,0,1668830442,13038.822127859989,208.69858665000356,54479.37594552 2022-11-19,04:00:44.000,323,11095321,-795,0,1668830443,13038.774973689993,208.67039012999885,54479.3689584 2022-11-19,04:00:45.000,323,11095314,-795,0,1668830444,13038.822127859989,208.68448839000484,54479.48075232001 2022-11-19,04:00:46.000,323,11095341,-795,0,1668830445,13038.781709999988,208.64924274000077,54479.459790960005 2022-11-19,04:00:47.000,323,11095320,-795,0,1668830446,13038.761501069988,208.6774392599982,54479.38293264001 2022-11-19,04:00:48.000,323,11095285,-795,0,1668830447,13038.795182619993,208.63514448000205,54479.45280384001 2022-11-19,04:00:49.000,323,11095345,-795,0,1668830448,13038.727819519998,208.63514448000205,54479.32703568 2022-11-19,04:00:50.000,323,11095352,-795,0,1668830449,13038.748028449998,208.59989882999798,54479.18729328001 2022-11-19,04:00:51.000,323,11095358,-795,0,1668830450,13038.626774869997,208.5787514399999,54479.06851224001 2022-11-19,04:00:52.000,323,11095384,-795,0,1668830451,13038.620038560002,208.5646531800012,54479.222228880004 2022-11-19,04:00:53.000,323,11095357,-795,0,1668830452,13038.633511179993,208.55760405000183,54479.31306144001 2022-11-19,04:00:54.000,323,11095344,-795,0,1668830453,13038.653720109993,208.5294075300044,54479.341009920005 2022-11-19,04:00:55.000,323,11095339,-795,0,1668830454,13038.667192729998,208.50826013999904,54479.13139632 2022-11-19,04:00:56.000,323,11095351,-795,0,1668830455,13038.620038560002,208.50826013999904,54479.10344784 2022-11-19,04:00:57.000,323,11095322,-795,0,1668830456,13038.579620700002,208.50826013999904,54479.1593448 2022-11-19,04:00:58.000,323,11095315,-795,0,1668830457,13038.478576050002,208.50826013999904,54478.956718320005 2022-11-19,04:00:59.000,323,11095363,-795,0,1668830458,13038.532466529992,208.4800636200016,54479.005628160005 2022-11-19,04:01:00.000,323,11095335,-795,0,1668830459,13038.552675459992,208.45891623000352,54479.10344784 2022-11-19,04:01:01.000,323,11095270,-795,0,1668830460,13038.518993910002,208.45186710000416,54479.13838344 2022-11-19,04:01:02.000,323,11095347,-795,0,1668830461,13038.444894499997,208.4307197099988,54478.93575696 2022-11-19,04:01:03.000,323,11095336,-795,0,1668830462,13038.465103429997,208.42367057999945,54478.9846668 2022-11-19,04:01:04.000,323,11095310,-795,0,1668830463,13038.485312359997,208.40957232000073,54479.04755088001 2022-11-19,04:01:05.000,323,11095325,-795,0,1668830464,13038.417949260001,208.3813758000033,54479.005628160005 2022-11-19,04:01:06.000,323,11095367,-795,0,1668830465,13038.431421879992,208.38842493000266,54478.92178272 2022-11-19,04:01:07.000,323,11095367,-795,0,1668830466,13038.330377229991,208.37432667000394,54478.78204032001 2022-11-19,04:01:08.000,323,11095355,-795,0,1668830467,13038.310168299991,208.3813758000033,54478.76806608 2022-11-19,04:01:09.000,323,11095294,-795,0,1668830468,13038.283223059996,208.36727754000458,54478.80998880001 2022-11-19,04:01:10.000,323,11095336,-795,0,1668830469,13038.350586159992,208.34613014999923,54478.94274408 2022-11-19,04:01:11.000,323,11095309,-795,0,1668830470,13038.310168299991,208.2967862400037,54478.9147956 2022-11-19,04:01:12.000,323,11095353,-795,0,1668830471,13038.25627782,208.26154058999964,54478.789027440005 2022-11-19,04:01:13.000,323,11095305,-795,0,1668830472,13038.18891471999,208.26154058999964,54478.76107896001 2022-11-19,04:01:14.000,323,11095369,-795,0,1668830473,13038.202387339996,208.24039320000156,54478.76107896001 2022-11-19,04:01:15.000,323,11095335,-795,0,1668830474,13038.182178409996,208.2333440700022,54478.74710472 2022-11-19,04:01:16.000,323,11095391,-795,0,1668830475,13038.09460638,208.1699019000007,54478.6353108 2022-11-19,04:01:17.000,323,11095349,-795,0,1668830476,13038.09460638,208.15580364000198,54478.71216912001 2022-11-19,04:01:18.000,323,11095354,-795,0,1668830477,13038.15523317,208.16285277000134,54478.87287288 2022-11-19,04:01:19.000,323,11095355,-795,0,1668830478,13038.121551619995,208.14170538000326,54478.837937280005 2022-11-19,04:01:20.000,323,11095362,-795,0,1668830479,13038.11481531,208.1205579899979,54478.72614336 2022-11-19,04:01:21.000,323,11095355,-795,0,1668830480,13038.02724327999,208.1346562500039,54478.69819488 2022-11-19,04:01:22.000,323,11095325,-795,0,1668830481,13037.99356173,208.11350885999855,54478.49556840001 2022-11-19,04:01:23.000,323,11095322,-795,0,1668830482,13037.980089109995,208.1064597299992,54478.404735840006 2022-11-19,04:01:24.000,323,11095319,-795,0,1668830483,13037.88578076999,208.06416495000303,54478.34883888001 2022-11-19,04:01:25.000,323,11095311,-795,0,1668830484,13037.980089109995,208.0712140800024,54478.523516880006 2022-11-19,04:01:26.000,323,11095350,-795,0,1668830485,13037.959880179995,208.07826321000175,54478.453645680005 2022-11-19,04:01:27.000,323,11095322,-795,0,1668830486,13037.96661648999,208.05006669000431,54478.551465360004 2022-11-19,04:01:28.000,323,11095330,-795,0,1668830487,13037.919462319995,208.05711582000367,54478.29294192 2022-11-19,04:01:29.000,323,11095333,-795,0,1668830488,13037.90598969999,208.03596842999832,54478.30691616001 2022-11-19,04:01:30.000,323,11095352,-795,0,1668830489,13037.91272601,208.01482104000024,54478.30691616001 2022-11-19,04:01:31.000,323,11095349,-795,0,1668830490,13037.879044459994,208.00777191000088,54478.19512224 2022-11-19,04:01:32.000,323,11095338,-795,0,1668830491,13037.879044459994,208.02891929999896,54478.22307072 2022-11-19,04:01:33.000,323,11095352,-795,0,1668830492,13037.858835529994,208.00072278000152,54478.188135120006 2022-11-19,04:01:34.000,323,11095328,-795,0,1668830493,13037.93293494,207.99367365000217,54478.31390328 2022-11-19,04:01:35.000,323,11095375,-795,0,1668830494,13037.91272601,207.99367365000217,54478.27198056 2022-11-19,04:01:36.000,323,11095298,-795,0,1668830495,13037.919462319995,208.00777191000088,54478.2510192 2022-11-19,04:01:37.000,323,11095304,-795,0,1668830496,13037.84536290999,208.00072278000152,54477.92262456001 2022-11-19,04:01:38.000,323,11095292,-795,0,1668830497,13037.838626599994,207.9725262600041,54478.06236696001 2022-11-19,04:01:39.000,323,11095308,-795,0,1668830498,13037.879044459994,207.9584279999981,54478.216083600004 2022-11-19,04:01:40.000,323,11095321,-795,0,1668830499,13037.879044459994,207.96547713000473,54478.23005784001 2022-11-19,04:01:41.000,323,11095370,-795,0,1668830500,13037.90598969999,207.96547713000473,54478.11127680001 2022-11-19,04:01:42.000,323,11095333,-795,0,1668830501,13037.86557183999,207.9725262600041,54478.09031544001 2022-11-19,04:01:43.000,323,11095318,-795,0,1668830502,13037.88578076999,207.9584279999981,54478.05537984 2022-11-19,04:01:44.000,323,11095311,-795,0,1668830503,13037.959880179995,207.95137886999873,54478.09730256 2022-11-19,04:01:45.000,323,11095346,-715,0,1668830504,13037.89251708,207.93728061000002,54478.05537984 2022-11-19,04:01:46.000,323,11095344,-795,0,1668830505,13037.92619862999,207.94432973999938,54477.98550864 2022-11-19,04:01:47.000,323,11095346,-795,0,1668830506,13037.899253389995,207.93728061000002,54477.950573040005 2022-11-19,04:01:48.000,323,11095377,-795,0,1668830507,13037.879044459994,207.96547713000473,54477.831792000004 2022-11-19,04:01:49.000,323,11095325,-795,0,1668830508,13037.879044459994,207.97957539000345,54477.89467608001 2022-11-19,04:01:50.000,323,11095307,-795,0,1668830509,13037.96661648999,207.97957539000345,54478.02743136 2022-11-19,04:01:51.000,323,11095384,-795,0,1668830510,13037.959880179995,207.9725262600041,54478.02743136 2022-11-19,04:01:52.000,323,11095290,-795,0,1668830511,13037.87230815,207.9725262600041,54477.60820416001 2022-11-19,04:01:53.000,323,11095354,-795,0,1668830512,13037.9733528,208.01482104000024,54477.91563744 2022-11-19,04:01:54.000,323,11095364,-795,0,1668830513,13037.95314387,208.01482104000024,54477.880701840004 2022-11-19,04:01:55.000,323,11095331,-795,0,1668830514,13037.99356173,208.0218701699996,54477.92961168 2022-11-19,04:01:56.000,323,11095312,-795,0,1668830515,13037.95314387,208.0218701699996,54477.77589504001 2022-11-19,04:01:57.000,323,11095313,-795,0,1668830516,13038.020506969995,208.00072278000152,54477.84576624001 2022-11-19,04:01:58.000,323,11095314,-795,0,1668830517,13038.05418852,208.05711582000367,54477.92961168 2022-11-19,04:01:59.000,323,11095324,-795,0,1668830518,13038.07439745,208.06416495000303,54477.80384352001 2022-11-19,04:02:00.000,323,11095332,-795,0,1668830519,13038.11481531,208.06416495000303,54477.84576624001 2022-11-19,04:02:01.000,323,11095345,-795,0,1668830520,13038.09460638,208.05711582000367,54477.82480488001 2022-11-19,04:02:02.000,323,11095330,-795,0,1668830521,13038.081133759995,208.0853123400011,54477.67807536001 2022-11-19,04:02:03.000,323,11095347,-795,0,1668830522,13038.060924829995,208.09941059999983,54477.733972320006 2022-11-19,04:02:04.000,323,11095320,-795,0,1668830523,13038.14849685999,208.09236147000047,54477.83877912 2022-11-19,04:02:05.000,323,11095321,-795,0,1668830524,13038.202387339996,208.09236147000047,54477.880701840004 2022-11-19,04:02:06.000,323,11095362,-795,0,1668830525,13038.1754421,208.11350885999855,54477.82480488001 2022-11-19,04:02:07.000,323,11095320,-795,0,1668830526,13038.202387339996,208.12760712000454,54477.78986928 2022-11-19,04:02:08.000,323,11095294,-795,0,1668830527,13038.23606889,208.17695103000005,54477.9365988 2022-11-19,04:02:09.000,323,11095350,-795,0,1668830528,13038.276486750001,208.12760712000454,54477.80384352001 2022-11-19,04:02:10.000,323,11095282,-795,0,1668830529,13038.242805199996,208.1205579899979,54477.6920496 2022-11-19,04:02:11.000,323,11095325,-795,0,1668830530,13038.303431989996,208.14875451000262,54477.81781776 2022-11-19,04:02:12.000,323,11095335,-795,0,1668830531,13038.25627782,208.15580364000198,54477.70602384001 2022-11-19,04:02:13.000,323,11095333,-795,0,1668830532,13038.289959369991,208.16285277000134,54477.67108824 2022-11-19,04:02:14.000,323,11095359,-795,0,1668830533,13038.303431989996,208.19104928999877,54477.90865032 2022-11-19,04:02:15.000,323,11095334,-795,0,1668830534,13038.350586159992,208.1840001599994,54477.85974048 2022-11-19,04:02:16.000,323,11095305,-795,0,1668830535,13038.350586159992,208.21219668000413,54477.87371472001 2022-11-19,04:02:17.000,323,11095350,-795,0,1668830536,13038.357322470001,208.1840001599994,54477.80384352001 2022-11-19,04:02:18.000,323,11095361,-795,0,1668830537,13038.289959369991,208.22629494000284,54477.685062480006 2022-11-19,04:02:19.000,323,11095372,-795,0,1668830538,13038.337113540001,208.22629494000284,54477.62916552 2022-11-19,04:02:20.000,323,11095375,-795,0,1668830539,13038.364058779996,208.24039320000156,54477.83877912 2022-11-19,04:02:21.000,323,11095374,-795,0,1668830540,13038.424685569997,208.21924581000349,54477.880701840004 2022-11-19,04:02:22.000,323,11095328,-795,0,1668830541,13038.377531400001,208.21924581000349,54477.84576624001 2022-11-19,04:02:23.000,323,11095351,-795,0,1668830542,13038.377531400001,208.24744233000092,54477.733972320006 2022-11-19,04:02:24.000,323,11095331,-795,0,1668830543,13038.391004019992,208.25449146000028,54477.8667276 2022-11-19,04:02:25.000,323,11095294,-795,0,1668830544,13038.404476639997,208.25449146000028,54477.733972320006 2022-11-19,04:02:26.000,323,11095348,-795,0,1668830545,13038.417949260001,208.26154058999964,54477.80384352001 2022-11-19,04:02:27.000,323,11095380,-795,0,1668830546,13038.444894499997,208.24744233000092,54477.70602384001 2022-11-19,04:02:28.000,323,11095342,-795,0,1668830547,13038.370795089992,208.28268797999772,54477.72698520001 2022-11-19,04:02:29.000,323,11095330,-795,0,1668830548,13038.404476639997,208.27563884999836,54477.685062480006 2022-11-19,04:02:30.000,323,11095397,-795,0,1668830549,13038.438158190002,208.28973711000435,54478.10428968 2022-11-19,04:02:31.000,323,11095389,-795,0,1668830550,13038.451630809992,208.26154058999964,54478.069354080006 2022-11-19,04:02:32.000,323,11095360,-795,0,1668830551,13038.370795089992,208.30383537000307,54477.96454728 2022-11-19,04:02:33.000,323,11095302,-795,0,1668830552,13038.417949260001,208.30383537000307,54477.72698520001 2022-11-19,04:02:34.000,323,11095354,-795,0,1668830553,13038.431421879992,208.31088450000243,54477.92961168 2022-11-19,04:02:35.000,323,11095340,-795,0,1668830554,13038.478576050002,208.3179336300018,54477.880701840004 2022-11-19,04:02:36.000,323,11095319,-795,0,1668830555,13038.417949260001,208.36022840999794,54477.81781776 2022-11-19,04:02:37.000,323,11095368,-795,0,1668830556,13038.465103429997,208.34613014999923,54477.831792000004 2022-11-19,04:02:38.000,323,11095372,-795,0,1668830557,13038.539202840002,208.34613014999923,54478.09730256 2022-11-19,04:02:39.000,323,11095352,-795,0,1668830558,13038.579620700002,208.35317927999859,54478.06236696001 2022-11-19,04:02:40.000,323,11095289,-795,0,1668830559,13038.545939149997,208.36727754000458,54478.05537984 2022-11-19,04:02:41.000,323,11095352,-795,0,1668830560,13038.606565939997,208.35317927999859,54478.03441848 2022-11-19,04:02:42.000,323,11095337,-795,0,1668830561,13038.552675459992,208.38842493000266,54477.91563744 2022-11-19,04:02:43.000,323,11095399,-795,0,1668830562,13038.566148079997,208.42367057999945,54477.880701840004 2022-11-19,04:02:44.000,323,11095379,-795,0,1668830563,13038.579620700002,208.4307197099988,54478.020444240006 2022-11-19,04:02:45.000,323,11095357,-795,0,1668830564,13038.633511179993,208.4307197099988,54477.999482880005 2022-11-19,04:02:46.000,323,11095350,-795,0,1668830565,13038.606565939997,208.45891623000352,54477.97852152 2022-11-19,04:02:47.000,323,11095299,-795,0,1668830566,13038.620038560002,208.45891623000352,54477.901663200006 2022-11-19,04:02:48.000,323,11095324,-795,0,1668830567,13038.626774869997,208.46596536000288,54477.99249576001 2022-11-19,04:02:49.000,323,11095300,-795,0,1668830568,13038.660456420002,208.49416188000032,54477.950573040005 2022-11-19,04:02:50.000,323,11095364,-795,0,1668830569,13038.660456420002,208.50121100999968,54477.999482880005 2022-11-19,04:02:51.000,323,11095377,-795,0,1668830570,13038.680665350003,208.52235839999776,54477.999482880005 2022-11-19,04:02:52.000,323,11095356,-795,0,1668830571,13038.626774869997,208.5294075300044,54477.7619208 2022-11-19,04:02:53.000,323,11095308,-795,0,1668830572,13038.599829630002,208.60694796000462,54477.901663200006 2022-11-19,04:02:54.000,323,11095334,-795,0,1668830573,13038.714346899993,208.59989882999798,54477.84576624001 2022-11-19,04:02:55.000,323,11095309,-795,0,1668830574,13038.788446309998,208.62104622000334,54478.04140560001 2022-11-19,04:02:56.000,323,11095322,-795,0,1668830575,13038.822127859989,208.62104622000334,54478.048392720004 2022-11-19,04:02:57.000,323,11095332,-795,0,1668830576,13038.828864169998,208.64924274000077,54477.999482880005 2022-11-19,04:02:58.000,323,11095324,-795,0,1668830577,13038.828864169998,208.61399709000398,54477.92262456001 2022-11-19,04:02:59.000,323,11095360,-795,0,1668830578,13038.855809409994,208.65629187000013,54477.901663200006 2022-11-19,04:03:00.000,323,11095394,-795,0,1668830579,13038.876018339994,208.6633409999995,54477.99249576001 2022-11-19,04:03:01.000,323,11095328,-795,0,1668830580,13038.916436199994,208.6915375200042,54478.11127680001 2022-11-19,04:03:02.000,323,11095323,-795,0,1668830581,13038.909699889999,208.6915375200042,54478.048392720004 2022-11-19,04:03:03.000,323,11095358,-795,0,1668830582,13038.943381439989,208.6915375200042,54478.048392720004 2022-11-19,04:03:04.000,323,11095347,-795,0,1668830583,13038.916436199994,208.6774392599982,54478.09031544001 2022-11-19,04:03:05.000,323,11095313,-795,0,1668830584,13038.882754649989,208.74088142999972,54478.048392720004 2022-11-19,04:03:06.000,323,11095334,-795,0,1668830585,13038.896227269994,208.726783170001,54477.999482880005 2022-11-19,04:03:07.000,323,11095362,-795,0,1668830586,13038.862545719989,208.74793055999908,54477.88768896 2022-11-19,04:03:08.000,323,11095321,-795,0,1668830587,13038.889490959999,208.76907795000443,54477.999482880005 2022-11-19,04:03:09.000,323,11095329,-795,0,1668830588,13038.956854059994,208.78317621000315,54478.0763412 2022-11-19,04:03:10.000,323,11095380,-795,0,1668830589,13039.00400822999,208.7902253400025,54478.15319952 2022-11-19,04:03:11.000,323,11095344,-795,0,1668830590,13038.98379929999,208.7902253400025,54478.10428968 2022-11-19,04:03:12.000,323,11095341,-795,0,1668830591,13038.970326679999,208.81137273000058,54478.020444240006 2022-11-19,04:03:13.000,323,11095324,-795,0,1668830592,13038.990535609999,208.8254709899993,54478.03441848 2022-11-19,04:03:14.000,323,11095333,-795,0,1668830593,13039.04442608999,208.81842185999994,54478.11127680001 2022-11-19,04:03:15.000,323,11095338,-795,0,1668830594,13039.037689779994,208.83956924999802,54478.0763412 2022-11-19,04:03:16.000,323,11095397,-795,0,1668830595,13039.030953469999,208.86071664000337,54477.92961168 2022-11-19,04:03:17.000,323,11095359,-795,0,1668830596,13039.08484394999,208.85366751000402,54478.02743136 2022-11-19,04:03:18.000,323,11095334,-795,0,1668830597,13039.06463501999,208.83956924999802,54478.02743136 2022-11-19,04:03:19.000,323,11095364,-795,0,1668830598,13039.14547073999,208.89596229000017,54478.29992904 2022-11-19,04:03:20.000,323,11095319,-795,0,1668830599,13039.13199812,208.84661838000466,54478.27896768001 2022-11-19,04:03:21.000,323,11095278,-795,0,1668830600,13039.118525499995,208.89596229000017,54478.02743136 2022-11-19,04:03:22.000,323,11095331,-795,0,1668830601,13039.118525499995,208.8748149000021,54478.00647 2022-11-19,04:03:23.000,323,11095380,-795,0,1668830602,13039.118525499995,208.8889131600008,54477.97852152 2022-11-19,04:03:24.000,323,11095386,-795,0,1668830603,13039.16567966999,208.94530620000296,54478.13223816 2022-11-19,04:03:25.000,323,11095326,-795,0,1668830604,13039.15220705,208.92415881000488,54478.09730256 2022-11-19,04:03:26.000,323,11095349,-795,0,1668830605,13039.158943359995,208.89596229000017,54478.10428968 2022-11-19,04:03:27.000,323,11095325,-795,0,1668830606,13039.13199812,208.95235533000232,54478.02743136 2022-11-19,04:03:28.000,323,11095331,-795,0,1668830607,13039.21283384,208.9100605499989,54478.188135120006 2022-11-19,04:03:29.000,323,11095303,-795,0,1668830608,13039.16567966999,208.96645359000104,54478.118263920005 2022-11-19,04:03:30.000,323,11095354,-795,0,1668830609,13039.158943359995,208.95940446000168,54478.17416088 2022-11-19,04:03:31.000,323,11095349,-795,0,1668830610,13039.138734429995,208.98055184999976,54478.12525104 2022-11-19,04:03:32.000,323,11095342,-795,0,1668830611,13039.10505287999,208.9735027200004,54478.00647 2022-11-19,04:03:33.000,323,11095356,-795,0,1668830612,13039.13199812,208.98760097999912,54478.10428968 2022-11-19,04:03:34.000,323,11095352,-795,0,1668830613,13039.14547073999,208.98055184999976,54478.13223816 2022-11-19,04:03:35.000,323,11095369,-795,0,1668830614,13039.17241598,208.95235533000232,54478.188135120006 2022-11-19,04:03:36.000,323,11095352,-795,0,1668830615,13039.18588859999,208.95235533000232,54478.20210936 2022-11-19,04:03:37.000,323,11095367,-795,0,1668830616,13039.10505287999,209.00874837000447,54478.06236696001 2022-11-19,04:03:38.000,323,11095383,-795,0,1668830617,13039.138734429995,209.00874837000447,54478.069354080006 2022-11-19,04:03:39.000,323,11095345,-795,0,1668830618,13039.179152289995,209.00874837000447,54478.13922528001 2022-11-19,04:03:40.000,323,11095345,-795,0,1668830619,13039.179152289995,209.0228466300032,54478.20909648001 2022-11-19,04:03:41.000,323,11095333,-795,0,1668830620,13039.199361219995,209.00874837000447,54478.26499344 2022-11-19,04:03:42.000,323,11095315,-795,0,1668830621,13039.13199812,209.00874837000447,54478.188135120006 2022-11-19,04:03:43.000,323,11095336,-795,0,1668830622,13039.15220705,209.00169923999783,54478.20909648001 2022-11-19,04:03:44.000,323,11095348,-795,0,1668830623,13039.15220705,209.00169923999783,54478.19512224 2022-11-19,04:03:45.000,323,11095353,-795,0,1668830624,13039.12526180999,209.0228466300032,54478.01345712001 2022-11-19,04:03:46.000,323,11095313,-795,0,1668830625,13039.10505287999,208.95940446000168,54478.05537984 2022-11-19,04:03:47.000,323,11095352,-795,0,1668830626,13039.09158026,208.95940446000168,54478.22307072 2022-11-19,04:03:48.000,323,11095373,-795,0,1668830627,13039.15220705,208.98760097999912,54478.30691616001 2022-11-19,04:03:49.000,323,11095341,-795,0,1668830628,13039.118525499995,208.99465010999847,54478.20909648001 2022-11-19,04:03:50.000,323,11095370,-795,0,1668830629,13039.17241598,208.98055184999976,54478.30691616001 2022-11-19,04:03:51.000,323,11095365,-795,0,1668830630,13039.158943359995,209.00874837000447,54478.29294192 2022-11-19,04:03:52.000,323,11095341,-795,0,1668830631,13039.10505287999,208.9735027200004,54478.11127680001 2022-11-19,04:03:53.000,323,11095353,-795,0,1668830632,13039.118525499995,209.01579750000383,54478.20909648001 2022-11-19,04:03:54.000,323,11095375,-795,0,1668830633,13039.00400822999,209.02989576000255,54478.08332832 2022-11-19,04:03:55.000,323,11095343,-795,0,1668830634,13039.10505287999,209.01579750000383,54478.188135120006 2022-11-19,04:03:56.000,323,11095354,-795,0,1668830635,13039.098316569994,209.00169923999783,54478.19512224 2022-11-19,04:03:57.000,323,11095355,-795,0,1668830636,13039.057898709994,208.98760097999912,54478.188135120006 2022-11-19,04:03:58.000,323,11095365,-795,0,1668830637,13039.057898709994,208.98055184999976,54478.17416088 2022-11-19,04:03:59.000,323,11095330,-795,0,1668830638,13039.11178919,208.98760097999912,54478.355826000006 2022-11-19,04:04:00.000,323,11095340,-795,0,1668830639,13039.10505287999,208.9382570700036,54478.355826000006 2022-11-19,04:04:01.000,323,11095352,-795,0,1668830640,13039.030953469999,209.00169923999783,54478.17416088 2022-11-19,04:04:02.000,323,11095333,-795,0,1668830641,13039.037689779994,208.96645359000104,54478.20210936 2022-11-19,04:04:03.000,323,11095346,-795,0,1668830642,13039.06463501999,208.98055184999976,54478.285954800005 2022-11-19,04:04:04.000,323,11095352,-795,0,1668830643,13039.0511624,208.95940446000168,54478.2510192 2022-11-19,04:04:05.000,323,11095348,-795,0,1668830644,13039.0511624,208.99465010999847,54478.216083600004 2022-11-19,04:04:06.000,323,11095354,-795,0,1668830645,13039.06463501999,208.95940446000168,54478.167173760005 2022-11-19,04:04:07.000,323,11095332,-795,0,1668830646,13039.12526180999,208.95940446000168,54478.2510192 2022-11-19,04:04:08.000,323,11095357,-795,0,1668830647,13039.098316569994,208.95235533000232,54478.237044960006 2022-11-19,04:04:09.000,323,11095382,-795,0,1668830648,13039.057898709994,208.95940446000168,54478.237044960006 2022-11-19,04:04:10.000,323,11095392,-795,0,1668830649,13039.04442608999,208.91710967999825,54478.23005784001 2022-11-19,04:04:11.000,323,11095311,-795,0,1668830650,13039.04442608999,208.92415881000488,54478.237044960006 2022-11-19,04:04:12.000,323,11095330,-795,0,1668830651,13039.030953469999,208.90301141999953,54478.09031544001 2022-11-19,04:04:13.000,323,11095346,-795,0,1668830652,13039.057898709994,208.89596229000017,54478.1462124 2022-11-19,04:04:14.000,323,11095317,-795,0,1668830653,13038.990535609999,208.8748149000021,54478.04140560001 2022-11-19,04:04:15.000,323,11095334,-795,0,1668830654,13039.09158026,208.8889131600008,54478.2510192 2022-11-19,04:04:16.000,323,11095334,-795,0,1668830655,13039.017480849994,208.8889131600008,54478.020444240006 2022-11-19,04:04:17.000,323,11095383,-795,0,1668830656,13039.04442608999,208.8889131600008,54478.08332832 2022-11-19,04:04:18.000,323,11095336,-795,0,1668830657,13039.00400822999,208.8748149000021,54478.03441848 2022-11-19,04:04:19.000,323,11095359,-795,0,1668830658,13039.0511624,208.88186403000145,54478.10428968 2022-11-19,04:04:20.000,323,11095361,-795,0,1668830659,13039.07137133,208.88186403000145,54478.23005784001 2022-11-19,04:04:21.000,323,11095405,-795,0,1668830660,13039.12526180999,208.8748149000021,54478.30691616001 2022-11-19,04:04:22.000,323,11095313,-795,0,1668830661,13039.118525499995,208.85366751000402,54478.27198056 2022-11-19,04:04:23.000,323,11095327,-795,0,1668830662,13039.11178919,208.84661838000466,54478.23005784001 2022-11-19,04:04:24.000,323,11095349,-795,0,1668830663,13039.199361219995,208.8254709899993,54478.30691616001 2022-11-19,04:04:25.000,323,11095349,-795,0,1668830664,13039.15220705,208.83252011999866,54478.2510192 2022-11-19,04:04:26.000,323,11095328,-795,0,1668830665,13039.19262491,208.81842185999994,54478.285954800005 2022-11-19,04:04:27.000,323,11095328,-795,0,1668830666,13039.158943359995,208.8254709899993,54478.12525104 2022-11-19,04:04:28.000,323,11095357,-795,0,1668830667,13039.15220705,208.7902253400025,54478.167173760005 2022-11-19,04:04:29.000,323,11095344,-795,0,1668830668,13039.219570149995,208.81137273000058,54478.334864640005 2022-11-19,04:04:30.000,323,11095341,-795,0,1668830669,13039.239779079995,208.76907795000443,54478.29294192 2022-11-19,04:04:31.000,323,11095330,-795,0,1668830670,13039.21283384,208.75497968999844,54478.383774480004 2022-11-19,04:04:32.000,323,11095313,-795,0,1668830671,13039.219570149995,208.7620288199978,54478.25800632001 2022-11-19,04:04:33.000,323,11095324,-795,0,1668830672,13039.21283384,208.79727447000187,54478.355826000006 2022-11-19,04:04:34.000,323,11095351,-795,0,1668830673,13039.2532517,208.78317621000315,54478.43967144 2022-11-19,04:04:35.000,323,11095371,-795,0,1668830674,13039.24651538999,208.74088142999972,54478.39774872001 2022-11-19,04:04:36.000,323,11095346,-795,0,1668830675,13039.20609752999,208.74793055999908,54478.15319952 2022-11-19,04:04:37.000,323,11095325,-795,0,1668830676,13039.259988009995,208.76907795000443,54478.20210936 2022-11-19,04:04:38.000,323,11095297,-795,0,1668830677,13039.29366956,208.74793055999908,54478.55845248 2022-11-19,04:04:39.000,323,11095313,-795,0,1668830678,13039.30714217999,208.71268491000228,54478.51652976001 2022-11-19,04:04:40.000,323,11095310,-795,0,1668830679,13039.32735110999,208.75497968999844,54478.48159416 2022-11-19,04:04:41.000,323,11095341,-795,0,1668830680,13039.29366956,208.71268491000228,54478.43268432 2022-11-19,04:04:42.000,323,11095328,-795,0,1668830681,13039.29366956,208.726783170001,54478.285954800005 2022-11-19,04:04:43.000,323,11095333,-795,0,1668830682,13039.320614799995,208.7902253400025,54478.3907616 2022-11-19,04:04:44.000,323,11095353,-795,0,1668830683,13039.34756003999,208.7902253400025,54478.502555520005 2022-11-19,04:04:45.000,323,11095371,-795,0,1668830684,13039.35429635,208.7620288199978,54478.57941384 2022-11-19,04:04:46.000,323,11095312,-795,0,1668830685,13039.361032659996,208.79727447000187,54478.530504 2022-11-19,04:04:47.000,323,11095332,-795,0,1668830686,13039.34756003999,208.7761270800038,54478.47460704001 2022-11-19,04:04:48.000,323,11095314,-795,0,1668830687,13039.40818682999,208.79727447000187,54478.51652976001 2022-11-19,04:04:49.000,323,11095357,-795,0,1668830688,13039.38797789999,208.7620288199978,54478.530504 2022-11-19,04:04:50.000,323,11095334,-795,0,1668830689,13039.401450519996,208.80432360000123,54478.57941384 2022-11-19,04:04:51.000,323,11095352,-795,0,1668830690,13039.41492314,208.80432360000123,54478.54447824001 2022-11-19,04:04:52.000,323,11095329,-795,0,1668830691,13039.37450528,208.81137273000058,54478.44665856001 2022-11-19,04:04:53.000,323,11095325,-795,0,1668830692,13039.37450528,208.80432360000123,54478.48159416 2022-11-19,04:04:54.000,323,11095345,-795,0,1668830693,13039.468813619991,208.80432360000123,54478.61434944001 2022-11-19,04:04:55.000,323,11095309,-795,0,1668830694,13039.37450528,208.75497968999844,54478.2510192 2022-11-19,04:04:56.000,323,11095281,-795,0,1668830695,13039.39471421,208.80432360000123,54478.51652976001 2022-11-19,04:04:57.000,323,11095292,-795,0,1668830696,13039.381241589996,208.81137273000058,54478.48858128 2022-11-19,04:04:58.000,323,11095298,-795,0,1668830697,13039.39471421,208.8254709899993,54478.523516880006 2022-11-19,04:04:59.000,323,11095332,-795,0,1668830698,13039.43513207,208.83252011999866,54478.57941384 2022-11-19,04:05:00.000,323,11095329,-795,0,1668830699,13039.509231479991,208.81842185999994,54478.670246400005 2022-11-19,04:05:01.000,323,11095352,-795,0,1668830700,13039.47554993,208.8748149000021,54478.740117600006 2022-11-19,04:05:02.000,323,11095326,-795,0,1668830701,13039.468813619991,208.84661838000466,54478.66325928001 2022-11-19,04:05:03.000,323,11095348,-795,0,1668830702,13039.462077309996,208.8748149000021,54478.64928504 2022-11-19,04:05:04.000,323,11095310,-795,0,1668830703,13039.563121959996,208.8254709899993,54478.69819488 2022-11-19,04:05:05.000,323,11095312,-795,0,1668830704,13039.502495169996,208.86071664000337,54478.67723352 2022-11-19,04:05:06.000,323,11095364,-795,0,1668830705,13039.482286239996,208.86776577000273,54478.73313048001 2022-11-19,04:05:07.000,323,11095350,-795,0,1668830706,13039.468813619991,208.86071664000337,54478.719156240004 2022-11-19,04:05:08.000,323,11095344,-795,0,1668830707,13039.401450519996,208.86776577000273,54478.621336560005 2022-11-19,04:05:09.000,323,11095358,-795,0,1668830708,13039.448604689991,208.90301141999953,54478.6353108 2022-11-19,04:05:10.000,323,11095358,-795,0,1668830709,13039.482286239996,208.91710967999825,54478.75409184 2022-11-19,04:05:11.000,323,11095322,-795,0,1668830710,13039.536176720001,208.86776577000273,54478.72614336 2022-11-19,04:05:12.000,323,11095291,-795,0,1668830711,13039.509231479991,208.90301141999953,54478.60736232 2022-11-19,04:05:13.000,323,11095266,-795,0,1668830712,13039.515967790001,208.89596229000017,54478.705182 2022-11-19,04:05:14.000,323,11095370,-795,0,1668830713,13039.536176720001,208.8748149000021,54478.7750532 2022-11-19,04:05:15.000,323,11095383,-795,0,1668830714,13039.536176720001,208.8748149000021,54478.789027440005 2022-11-19,04:05:16.000,323,11095333,-795,0,1668830715,13039.489022549991,208.86776577000273,54478.621336560005 2022-11-19,04:05:17.000,323,11095316,-795,0,1668830716,13039.509231479991,208.8889131600008,54478.71216912001 2022-11-19,04:05:18.000,323,11095324,-795,0,1668830717,13039.583330889996,208.8748149000021,54478.789027440005 2022-11-19,04:05:19.000,323,11095356,-795,0,1668830718,13039.563121959996,208.89596229000017,54478.85889864001 2022-11-19,04:05:20.000,323,11095273,-795,0,1668830719,13039.596803510001,208.89596229000017,54478.9147956 2022-11-19,04:05:21.000,323,11095325,-795,0,1668830720,13039.569858269992,208.90301141999953,54478.907808480006 2022-11-19,04:05:22.000,323,11095381,-795,0,1668830721,13039.542913029996,208.86776577000273,54478.740117600006 2022-11-19,04:05:23.000,323,11095358,-795,0,1668830722,13039.542913029996,208.92415881000488,54478.8449244 2022-11-19,04:05:24.000,323,11095373,-795,0,1668830723,13039.549649339991,208.92415881000488,54478.89383424 2022-11-19,04:05:25.000,323,11095359,-795,0,1668830724,13039.590067199992,208.8889131600008,54479.03357664 2022-11-19,04:05:26.000,323,11095359,-795,0,1668830725,13039.569858269992,208.91710967999825,54479.005628160005 2022-11-19,04:05:27.000,323,11095369,-795,0,1668830726,13039.549649339991,208.92415881000488,54478.92178272 2022-11-19,04:05:28.000,323,11095279,-795,0,1668830727,13039.536176720001,208.8889131600008,54478.96370544 2022-11-19,04:05:29.000,323,11095348,-795,0,1668830728,13039.495758860001,208.88186403000145,54478.79601456 2022-11-19,04:05:30.000,323,11095334,-795,0,1668830729,13039.515967790001,208.89596229000017,54478.99864104001 2022-11-19,04:05:31.000,323,11095339,-795,0,1668830730,13039.482286239996,208.92415881000488,54479.11043496 2022-11-19,04:05:32.000,323,11095373,-795,0,1668830731,13039.455341,208.89596229000017,54478.97069256 2022-11-19,04:05:33.000,323,11095351,-795,0,1668830732,13039.462077309996,208.90301141999953,54478.837937280005 2022-11-19,04:05:34.000,323,11095336,-795,0,1668830733,13039.482286239996,208.9100605499989,54479.005628160005 2022-11-19,04:05:35.000,323,11095343,-795,0,1668830734,13039.47554993,208.8889131600008,54479.06152512 2022-11-19,04:05:36.000,323,11095327,-795,0,1668830735,13039.462077309996,208.88186403000145,54479.04755088001 2022-11-19,04:05:37.000,323,11095342,-795,0,1668830736,13039.38797789999,208.8889131600008,54478.886847120004 2022-11-19,04:05:38.000,323,11095252,-795,0,1668830737,13039.41492314,208.9100605499989,54478.907808480006 2022-11-19,04:05:39.000,323,11095343,-795,0,1668830738,13039.421659449996,208.92415881000488,54479.02658952001 2022-11-19,04:05:40.000,323,11095338,-795,0,1668830739,13039.448604689991,208.89596229000017,54479.0894736 2022-11-19,04:05:41.000,323,11095322,-795,0,1668830740,13039.43513207,208.89596229000017,54478.99864104001 2022-11-19,04:05:42.000,323,11095340,-795,0,1668830741,13039.47554993,208.9382570700036,54479.08248648 2022-11-19,04:05:43.000,323,11095333,-795,0,1668830742,13039.43513207,208.9100605499989,54479.02658952001 2022-11-19,04:05:44.000,323,11095265,-795,0,1668830743,13039.47554993,208.89596229000017,54479.075499360006 2022-11-19,04:05:45.000,323,11095328,-795,0,1668830744,13039.495758860001,208.91710967999825,54479.08248648 2022-11-19,04:05:46.000,323,11095354,-795,0,1668830745,13039.43513207,208.9100605499989,54479.03357664 2022-11-19,04:05:47.000,323,11095357,-795,0,1668830746,13039.40818682999,208.93120794000424,54478.93575696 2022-11-19,04:05:48.000,323,11095326,-795,0,1668830747,13039.39471421,208.92415881000488,54479.01960240001 2022-11-19,04:05:49.000,323,11095324,-795,0,1668830748,13039.489022549991,208.94530620000296,54479.229216 2022-11-19,04:05:50.000,323,11095324,-795,0,1668830749,13039.462077309996,208.9382570700036,54479.21524176001 2022-11-19,04:05:51.000,323,11095302,-795,0,1668830750,13039.448604689991,208.94530620000296,54479.229216 2022-11-19,04:05:52.000,323,11095321,-795,0,1668830751,13039.38797789999,208.9382570700036,54478.99864104001 2022-11-19,04:05:53.000,323,11095298,-795,0,1668830752,13039.37450528,208.95940446000168,54479.11043496 2022-11-19,04:05:54.000,323,11095317,-795,0,1668830753,13039.36776896999,208.95235533000232,54479.173319040005 2022-11-19,04:05:55.000,323,11095352,-795,0,1668830754,13039.361032659996,208.98055184999976,54479.15235768 2022-11-19,04:05:56.000,323,11095330,-795,0,1668830755,13039.19262491,208.95235533000232,54478.78204032001 2022-11-19,04:05:57.000,323,11095354,-795,0,1668830756,13039.26672431999,208.98760097999912,54478.99864104001 2022-11-19,04:05:58.000,323,11095349,-795,0,1668830757,13039.33408742,209.02989576000255,54479.28511296001 2022-11-19,04:05:59.000,323,11095352,-795,0,1668830758,13039.35429635,208.95940446000168,54479.2990872 2022-11-19,04:06:00.000,323,11095333,-795,0,1668830759,13039.29366956,208.96645359000104,54479.23620312001 2022-11-19,04:06:01.000,323,11095336,-795,0,1668830760,13039.27346063,209.00874837000447,54479.229216 2022-11-19,04:06:02.000,323,11095361,-795,0,1668830761,13039.20609752999,209.01579750000383,54479.124409200005 2022-11-19,04:06:03.000,323,11095357,-795,0,1668830762,13039.23304277,209.00874837000447,54479.08248648 2022-11-19,04:06:04.000,323,11095352,-795,0,1668830763,13039.239779079995,209.0369448900019,54479.26415160001 2022-11-19,04:06:05.000,323,11095324,-795,0,1668830764,13039.21283384,209.04399402000126,54479.341009920005 2022-11-19,04:06:06.000,323,11095316,-795,0,1668830765,13039.16567966999,208.9735027200004,54479.341009920005 2022-11-19,04:06:07.000,323,11095307,-795,0,1668830766,13039.14547073999,209.0228466300032,54479.18729328001 2022-11-19,04:06:08.000,323,11095308,-795,0,1668830767,13039.12526180999,209.0228466300032,54479.341009920005 2022-11-19,04:06:09.000,323,11095365,-795,0,1668830768,13039.12526180999,209.02989576000255,54479.31306144001 2022-11-19,04:06:10.000,323,11095315,-795,0,1668830769,13039.11178919,209.0369448900019,54479.28511296001 2022-11-19,04:06:11.000,323,11095361,-795,0,1668830770,13039.06463501999,209.02989576000255,54479.27113872 2022-11-19,04:06:12.000,323,11095382,-795,0,1668830771,13039.010744539999,209.05104315000062,54479.173319040005 2022-11-19,04:06:13.000,323,11095336,-795,0,1668830772,13038.98379929999,209.05104315000062,54479.229216 2022-11-19,04:06:14.000,323,11095378,-795,0,1668830773,13039.010744539999,209.02989576000255,54479.341009920005 2022-11-19,04:06:15.000,323,11095332,-795,0,1668830774,13038.990535609999,209.00874837000447,54479.341009920005 2022-11-19,04:06:16.000,323,11095309,-795,0,1668830775,13038.96359036999,209.0228466300032,54479.31306144001 2022-11-19,04:06:17.000,323,11095338,-795,0,1668830776,13038.896227269994,209.02989576000255,54479.173319040005 2022-11-19,04:06:18.000,323,11095320,-795,0,1668830777,13038.876018339994,209.04399402000126,54479.25017736 2022-11-19,04:06:19.000,323,11095381,-795,0,1668830778,13038.882754649989,209.05104315000062,54479.25017736 2022-11-19,04:06:20.000,323,11095327,-795,0,1668830779,13038.855809409994,209.0369448900019,54479.18030616 2022-11-19,04:06:21.000,323,11095345,-795,0,1668830780,13038.835600479993,209.05809227999998,54479.20825464 2022-11-19,04:06:22.000,323,11095359,-795,0,1668830781,13038.781709999988,209.05809227999998,54479.0894736 2022-11-19,04:06:23.000,323,11095355,-795,0,1668830782,13038.721083209988,209.04399402000126,54479.32004856 2022-11-19,04:06:24.000,323,11095330,-795,0,1668830783,13038.748028449998,209.0228466300032,54479.40389400001 2022-11-19,04:06:25.000,323,11095331,-795,0,1668830784,13038.700874280003,209.05104315000062,54479.19428040001 2022-11-19,04:06:26.000,323,11095297,-795,0,1668830785,13038.687401659998,209.02989576000255,54479.20126752 2022-11-19,04:06:27.000,323,11095364,-795,0,1668830786,13038.626774869997,209.01579750000383,54479.173319040005 2022-11-19,04:06:28.000,323,11095357,-795,0,1668830787,13038.552675459992,209.01579750000383,54479.11043496 2022-11-19,04:06:29.000,323,11095331,-795,0,1668830788,13038.559411770002,209.00169923999783,54479.11742208001 2022-11-19,04:06:30.000,323,11095314,-795,0,1668830789,13038.525730219997,209.00169923999783,54479.20126752 2022-11-19,04:06:31.000,323,11095322,-795,0,1668830790,13038.559411770002,208.98055184999976,54479.26415160001 2022-11-19,04:06:32.000,323,11095286,-795,0,1668830791,13038.485312359997,208.95235533000232,54479.06851224001 2022-11-19,04:06:33.000,323,11095344,-795,0,1668830792,13038.438158190002,208.96645359000104,54479.13838344 2022-11-19,04:06:34.000,323,11095354,-795,0,1668830793,13038.391004019992,208.96645359000104,54479.243190240006 2022-11-19,04:06:35.000,323,11095327,-795,0,1668830794,13038.364058779996,208.95940446000168,54479.15235768 2022-11-19,04:06:36.000,323,11095299,-795,0,1668830795,13038.283223059996,208.92415881000488,54479.075499360006 2022-11-19,04:06:37.000,323,11095316,-795,0,1668830796,13038.229332579991,208.94530620000296,54479.054538000004 2022-11-19,04:06:38.000,323,11095351,-795,0,1668830797,13038.269750439991,208.89596229000017,54479.18030616 2022-11-19,04:06:39.000,323,11095349,-795,0,1668830798,13038.229332579991,208.88186403000145,54479.18729328001 2022-11-19,04:06:40.000,323,11095264,-795,0,1668830799,13038.182178409996,208.85366751000402,54479.11043496 2022-11-19,04:06:41.000,323,11095319,-795,0,1668830800,13038.09460638,208.8254709899993,54479.075499360006 2022-11-19,04:06:42.000,323,11095280,-795,0,1668830801,13037.98682541999,208.79727447000187,54478.81697592 2022-11-19,04:06:43.000,323,11095334,-795,0,1668830802,13038.00703434999,208.79727447000187,54478.92876984001 2022-11-19,04:06:44.000,323,11095364,-795,0,1668830803,13038.00703434999,208.73383230000036,54479.01960240001 2022-11-19,04:06:45.000,323,11095323,-795,0,1668830804,13037.96661648999,208.74088142999972,54479.03357664 2022-11-19,04:06:46.000,323,11095305,-795,0,1668830805,13037.939671249995,208.71973404000164,54478.99864104001 2022-11-19,04:06:47.000,323,11095342,-795,0,1668830806,13037.87230815,208.71973404000164,54478.956718320005 2022-11-19,04:06:48.000,323,11095333,-795,0,1668830807,13037.89251708,208.6774392599982,54478.99165392 2022-11-19,04:06:49.000,323,11095357,-795,0,1668830808,13037.84536290999,208.71268491000228,54479.01960240001 2022-11-19,04:06:50.000,323,11095338,-795,0,1668830809,13037.791472429999,208.65629187000013,54478.97069256 2022-11-19,04:06:51.000,323,11095310,-795,0,1668830810,13037.744318259989,208.65629187000013,54478.907808480006 2022-11-19,04:06:52.000,323,11095309,-795,0,1668830811,13037.663482539989,208.6421936100014,54478.72614336 2022-11-19,04:06:53.000,323,11095350,-795,0,1668830812,13037.623064679989,208.61399709000398,54478.74710472 2022-11-19,04:06:54.000,323,11095305,-795,0,1668830813,13037.656746229994,208.58580056999926,54478.87986000001 2022-11-19,04:06:55.000,323,11095378,-795,0,1668830814,13037.636537299994,208.55760405000183,54478.85889864001 2022-11-19,04:06:56.000,323,11095304,-795,0,1668830815,13037.562437889988,208.5646531800012,54478.837937280005 2022-11-19,04:06:57.000,323,11095325,-795,0,1668830816,13037.434447999993,208.58580056999926,54478.46761992 2022-11-19,04:06:58.000,323,11095303,-795,0,1668830817,13037.380557520002,208.4800636200016,54478.39774872001 2022-11-19,04:06:59.000,323,11095329,-795,0,1668830818,13037.373821209992,208.49416188000032,54478.57941384 2022-11-19,04:07:00.000,323,11095322,-795,0,1668830819,13037.380557520002,208.52235839999776,54478.71216912001 2022-11-19,04:07:01.000,323,11095334,-795,0,1668830820,13037.407502759997,208.48711275000096,54478.69819488 2022-11-19,04:07:02.000,323,11095355,-795,0,1668830821,13037.319930730002,208.4166214500001,54478.61434944001 2022-11-19,04:07:03.000,323,11095327,-795,0,1668830822,13037.299721800002,208.4166214500001,54478.48159416 2022-11-19,04:07:04.000,323,11095289,-795,0,1668830823,13037.252567629992,208.40252319000138,54478.62832368 2022-11-19,04:07:05.000,323,11095329,-795,0,1668830824,13037.164995599996,208.40252319000138,54478.530504 2022-11-19,04:07:06.000,323,11095325,-795,0,1668830825,13037.164995599996,208.34613014999923,54478.49556840001 2022-11-19,04:07:07.000,323,11095327,-795,0,1668830826,13037.084159879996,208.35317927999859,54478.32787752001 2022-11-19,04:07:08.000,323,11095317,-795,0,1668830827,13036.99658785,208.33908101999987,54478.34185176 2022-11-19,04:07:09.000,323,11095320,-795,0,1668830828,13037.043742019996,208.27563884999836,54478.32787752001 2022-11-19,04:07:10.000,323,11095340,-795,0,1668830829,13037.043742019996,208.3179336300018,54478.44665856001 2022-11-19,04:07:11.000,323,11095305,-795,0,1668830830,13037.01679678,208.25449146000028,54478.53749112 2022-11-19,04:07:12.000,323,11095315,-795,0,1668830831,13036.8955432,208.21924581000349,54478.32787752001 2022-11-19,04:07:13.000,323,11095353,-795,0,1668830832,13036.882070579995,208.24039320000156,54478.10428968 2022-11-19,04:07:14.000,323,11095319,-795,0,1668830833,13036.861861649995,208.22629494000284,54478.20909648001 2022-11-19,04:07:15.000,323,11095333,-795,0,1668830834,13036.82818009999,208.19809841999813,54478.20210936 2022-11-19,04:07:16.000,323,11095299,-795,0,1668830835,13036.6934539,208.14875451000262,54478.00647 2022-11-19,04:07:17.000,323,11095367,-795,0,1668830836,13036.63282711,208.14170538000326,54478.069354080006 2022-11-19,04:07:18.000,323,11095332,-795,0,1668830837,13036.700190209995,208.14875451000262,54478.10428968 2022-11-19,04:07:19.000,323,11095317,-795,0,1668830838,13036.62609079999,208.1699019000007,54478.03441848 2022-11-19,04:07:20.000,323,11095304,-795,0,1668830839,13036.572200319999,208.21219668000413,54478.01345712001 2022-11-19,04:07:21.000,323,11095348,-795,0,1668830840,13036.54525507999,208.28973711000435,54477.901663200006 2022-11-19,04:07:22.000,323,11095287,-795,0,1668830841,13036.551991389999,208.3179336300018,54477.713010960004 2022-11-19,04:07:23.000,323,11095314,-795,0,1668830842,13036.572200319999,208.25449146000028,54477.733972320006 2022-11-19,04:07:24.000,323,11095330,-795,0,1668830843,13036.592409249999,208.20514755000477,54477.87371472001 2022-11-19,04:07:25.000,323,11095357,-795,0,1668830844,13036.63282711,208.11350885999855,54477.96454728 2022-11-19,04:07:26.000,323,11095352,-795,0,1668830845,13036.54525507999,208.09236147000047,54477.87371472001 2022-11-19,04:07:27.000,323,11095354,-795,0,1668830846,13036.551991389999,208.06416495000303,54477.7619208 2022-11-19,04:07:28.000,323,11095269,-795,0,1668830847,13036.525046149989,208.0853123400011,54477.8667276 2022-11-19,04:07:29.000,323,11095335,-795,0,1668830848,13036.504837219989,208.07826321000175,54477.81083064 2022-11-19,04:07:30.000,323,11095311,-795,0,1668830849,13036.484628289989,208.0853123400011,54477.7968564 2022-11-19,04:07:31.000,323,11095335,-795,0,1668830850,13036.477891979994,208.03596842999832,54477.78986928 2022-11-19,04:07:32.000,323,11095315,-795,0,1668830851,13036.424001499989,208.0218701699996,54477.62916552 2022-11-19,04:07:33.000,323,11095331,-795,0,1668830852,13036.410528879998,208.03596842999832,54477.64313976 2022-11-19,04:07:34.000,323,11095330,-795,0,1668830853,13036.504837219989,208.04301755999768,54477.76890792 2022-11-19,04:07:35.000,323,11095345,-795,0,1668830854,13036.54525507999,208.09236147000047,54477.782882160005 2022-11-19,04:07:36.000,323,11095278,-795,0,1668830855,13036.471155669999,208.05711582000367,54477.782882160005 2022-11-19,04:07:37.000,323,11095350,-795,0,1668830856,13036.403792569989,208.03596842999832,54477.53134584 2022-11-19,04:07:38.000,323,11095288,-795,0,1668830857,13036.417265189993,208.02891929999896,54477.545320080004 2022-11-19,04:07:39.000,323,11095340,-795,0,1668830858,13036.444210429989,208.02891929999896,54477.615191280005 2022-11-19,04:07:40.000,323,11095317,-795,0,1668830859,13036.444210429989,208.05711582000367,54477.64313976 2022-11-19,04:07:41.000,323,11095404,-795,0,1668830860,13036.498100909994,208.05711582000367,54477.64313976 2022-11-19,04:07:42.000,323,11095308,-795,0,1668830861,13036.457683049994,208.06416495000303,54477.62916552 2022-11-19,04:07:43.000,323,11095331,-795,0,1668830862,13036.464419359989,208.06416495000303,54477.45448752 2022-11-19,04:07:44.000,323,11095262,-795,0,1668830863,13036.457683049994,208.06416495000303,54477.53833296001 2022-11-19,04:07:45.000,323,11095289,-795,0,1668830864,13036.403792569989,208.05006669000431,54477.25186104001 2022-11-19,04:07:46.000,323,11095341,-795,0,1668830865,13036.491364599999,208.0853123400011,54477.447500400005 2022-11-19,04:07:47.000,323,11095331,-795,0,1668830866,13036.525046149989,208.07826321000175,54477.42653904 2022-11-19,04:07:48.000,323,11095339,-795,0,1668830867,13036.450946739998,208.0853123400011,54477.33570648 2022-11-19,04:07:49.000,323,11095409,-795,0,1668830868,13036.457683049994,208.1064597299992,54477.328719360004 2022-11-19,04:07:50.000,323,11095333,-795,0,1668830869,13036.491364599999,208.09941059999983,54477.43352616 2022-11-19,04:07:51.000,323,11095344,-795,0,1668830870,13036.54525507999,208.12760712000454,54477.47544888 2022-11-19,04:07:52.000,323,11095312,-795,0,1668830871,13036.477891979994,208.12760712000454,54477.26583528 2022-11-19,04:07:53.000,323,11095307,-795,0,1668830872,13036.491364599999,208.1346562500039,54477.33570648 2022-11-19,04:07:54.000,323,11095357,-795,0,1668830873,13036.511573529999,208.1205579899979,54477.38461632 2022-11-19,04:07:55.000,323,11095337,-795,0,1668830874,13036.511573529999,208.16285277000134,54477.39160344001 2022-11-19,04:07:56.000,323,11095354,-795,0,1668830875,13036.450946739998,208.17695103000005,54477.21692544 2022-11-19,04:07:57.000,323,11095326,-795,0,1668830876,13036.450946739998,208.16285277000134,54477.22391256001 2022-11-19,04:07:58.000,323,11095305,-795,0,1668830877,13036.457683049994,208.14170538000326,54477.29378376 2022-11-19,04:07:59.000,323,11095344,-795,0,1668830878,13036.450946739998,208.14170538000326,54477.11910576 2022-11-19,04:08:00.000,323,11095302,-795,0,1668830879,13036.56546400999,208.1840001599994,54477.32173224001 2022-11-19,04:08:01.000,323,11095346,-795,0,1668830880,13036.511573529999,208.19809841999813,54477.25884816 2022-11-19,04:08:02.000,323,11095358,-795,0,1668830881,13036.484628289989,208.19104928999877,54477.05622168001 2022-11-19,04:08:03.000,323,11095352,-795,0,1668830882,13036.484628289989,208.24039320000156,54477.07019592 2022-11-19,04:08:04.000,323,11095340,-795,0,1668830883,13036.531782459999,208.21924581000349,54477.18897696 2022-11-19,04:08:05.000,323,11095340,-795,0,1668830884,13036.592409249999,208.19809841999813,54477.11910576 2022-11-19,04:08:06.000,323,11095334,-795,0,1668830885,13036.56546400999,208.21219668000413,54477.14705424 2022-11-19,04:08:07.000,323,11095341,-795,0,1668830886,13036.558727699994,208.20514755000477,54477.2378868 2022-11-19,04:08:08.000,323,11095298,-795,0,1668830887,13036.599145559994,208.20514755000477,54477.377629200004 2022-11-19,04:08:09.000,323,11095360,-795,0,1668830888,13036.599145559994,208.21924581000349,54477.30077088001 2022-11-19,04:08:10.000,323,11095360,-795,0,1668830889,13036.592409249999,208.21219668000413,54477.25884816 2022-11-19,04:08:11.000,323,11095390,-795,0,1668830890,13036.58567293999,208.24039320000156,54477.181989840006 2022-11-19,04:08:12.000,323,11095368,-795,0,1668830891,13036.498100909994,208.20514755000477,54477.03526032001 2022-11-19,04:08:13.000,323,11095328,-795,0,1668830892,13036.464419359989,208.21219668000413,54477.014298960006 2022-11-19,04:08:14.000,323,11095365,-795,0,1668830893,13036.498100909994,208.20514755000477,54477.14006712 2022-11-19,04:08:15.000,323,11095352,-795,0,1668830894,13036.518309839994,208.21924581000349,54477.161028480004 2022-11-19,04:08:16.000,323,11095366,-795,0,1668830895,13036.504837219989,208.24039320000156,54477.17500272001 2022-11-19,04:08:17.000,323,11095376,-795,0,1668830896,13036.437474119994,208.22629494000284,54476.95141488 2022-11-19,04:08:18.000,323,11095326,-795,0,1668830897,13036.376847329993,208.24744233000092,54476.96538912001 2022-11-19,04:08:19.000,323,11095362,-795,0,1668830898,13036.417265189993,208.21219668000413,54477.07019592 2022-11-19,04:08:20.000,323,11095357,-795,0,1668830899,13036.363374709988,208.21924581000349,54476.93744064001 2022-11-19,04:08:21.000,323,11095350,-795,0,1668830900,13036.410528879998,208.25449146000028,54477.08417016001 2022-11-19,04:08:22.000,323,11095330,-795,0,1668830901,13036.390319949998,208.28268797999772,54477.042247440004 2022-11-19,04:08:23.000,323,11095348,-795,0,1668830902,13036.329693159998,208.22629494000284,54476.895517920006 2022-11-19,04:08:24.000,323,11095333,-795,0,1668830903,13036.356638399993,208.20514755000477,54477.00032472 2022-11-19,04:08:25.000,323,11095303,-795,0,1668830904,13036.329693159998,208.21219668000413,54476.944427760005 2022-11-19,04:08:26.000,323,11095322,-795,0,1668830905,13036.275802679993,208.22629494000284,54477.03526032001 2022-11-19,04:08:27.000,323,11095322,-795,0,1668830906,13036.269066369998,208.21219668000413,54476.88154368 2022-11-19,04:08:28.000,323,11095337,-795,0,1668830907,13036.154549099992,208.17695103000005,54476.846608080006 2022-11-19,04:08:29.000,323,11095333,-795,0,1668830908,13036.282538990003,208.1699019000007,54477.014298960006 2022-11-19,04:08:30.000,323,11095325,-795,0,1668830909,13036.248857439998,208.17695103000005,54477.042247440004 2022-11-19,04:08:31.000,323,11095383,-795,0,1668830910,13036.235384819993,208.21924581000349,54476.993337600004 2022-11-19,04:08:32.000,323,11095336,-795,0,1668830911,13036.107394929997,208.14170538000326,54476.75577552 2022-11-19,04:08:33.000,323,11095369,-795,0,1668830912,13036.161285410002,208.19104928999877,54476.944427760005 2022-11-19,04:08:34.000,323,11095321,-795,0,1668830913,13036.120867550002,208.14875451000262,54476.98635048001 2022-11-19,04:08:35.000,323,11095332,-795,0,1668830914,13036.093922309992,208.16285277000134,54476.93045352 2022-11-19,04:08:36.000,323,11095304,-795,0,1668830915,13035.986141349997,208.14170538000326,54476.83962096001 2022-11-19,04:08:37.000,323,11095307,-795,0,1668830916,13035.972668729992,208.16285277000134,54476.88154368 2022-11-19,04:08:38.000,323,11095336,-795,0,1668830917,13036.053504449992,208.12760712000454,54477.014298960006 2022-11-19,04:08:39.000,323,11095346,-795,0,1668830918,13036.040031830002,208.14170538000326,54476.97237624 2022-11-19,04:08:40.000,323,11095326,-795,0,1668830919,13036.006350279997,208.1064597299992,54477.00032472 2022-11-19,04:08:41.000,323,11095321,-795,0,1668830920,13035.979405040001,208.15580364000198,54476.90250504 2022-11-19,04:08:42.000,323,11095364,-795,0,1668830921,13035.932250869992,208.11350885999855,54476.68590432 2022-11-19,04:08:43.000,323,11095309,-795,0,1668830922,13035.952459799992,208.09941059999983,54476.67193008001 2022-11-19,04:08:44.000,323,11095329,-795,0,1668830923,13035.932250869992,208.07826321000175,54476.846608080006 2022-11-19,04:08:45.000,323,11095377,-795,0,1668830924,13035.965932419997,208.07826321000175,54476.91647928001 2022-11-19,04:08:46.000,323,11095321,-795,0,1668830925,13035.945723489996,208.0853123400011,54476.895517920006 2022-11-19,04:08:47.000,323,11095366,-795,0,1668830926,13035.925514559996,208.07826321000175,54476.73481416 2022-11-19,04:08:48.000,323,11095302,-795,0,1668830927,13035.918778250001,208.04301755999768,54476.88154368 2022-11-19,04:08:49.000,323,11095331,-795,0,1668830928,13035.891833009991,208.05711582000367,54476.81167248 2022-11-19,04:08:50.000,323,11095372,-795,0,1668830929,13035.905305629996,208.03596842999832,54476.83263384 2022-11-19,04:08:51.000,323,11095382,-795,0,1668830930,13035.844678839996,208.03596842999832,54476.657955840004 2022-11-19,04:08:52.000,323,11095335,-795,0,1668830931,13035.824469909996,208.04301755999768,54476.776736880005 2022-11-19,04:08:53.000,323,11095341,-755,0,1668830932,13035.75710681,208.0218701699996,54476.4693036 2022-11-19,04:08:54.000,323,11095363,-795,0,1668830933,13035.831206219991,208.01482104000024,54476.54616192 2022-11-19,04:08:55.000,323,11095352,-795,0,1668830934,13035.824469909996,208.00777191000088,54476.52520056 2022-11-19,04:08:56.000,323,11095353,-795,0,1668830935,13035.824469909996,208.00072278000152,54476.678917200006 2022-11-19,04:08:57.000,323,11095338,-795,0,1668830936,13035.703216329995,208.0218701699996,54476.35052256 2022-11-19,04:08:58.000,323,11095359,-795,0,1668830937,13035.703216329995,208.01482104000024,54476.42039376 2022-11-19,04:08:59.000,323,11095338,-795,0,1668830938,13035.67627109,208.03596842999832,54476.42039376 2022-11-19,04:09:00.000,323,11095293,-795,0,1668830939,13035.642589539995,208.02891929999896,54476.322574080004 2022-11-19,04:09:01.000,323,11095338,-795,0,1668830940,13035.743634189996,208.01482104000024,54476.58808464 2022-11-19,04:09:02.000,323,11095357,-795,0,1668830941,13035.73016156999,208.00072278000152,54476.51821344 2022-11-19,04:09:03.000,323,11095356,-795,0,1668830942,13035.67627109,208.04301755999768,54476.3295612 2022-11-19,04:09:04.000,323,11095334,-795,0,1668830943,13035.662798469995,208.0218701699996,54476.21078016 2022-11-19,04:09:05.000,323,11095319,-795,0,1668830944,13035.71668895,208.00777191000088,54476.40641952 2022-11-19,04:09:06.000,323,11095351,-795,0,1668830945,13035.70995263999,208.03596842999832,54476.46231648001 2022-11-19,04:09:07.000,323,11095354,-795,0,1668830946,13035.66953477999,208.05711582000367,54476.322574080004 2022-11-19,04:09:08.000,323,11095360,-795,0,1668830947,13035.622380609995,208.04301755999768,54476.224754400006 2022-11-19,04:09:09.000,323,11095357,-795,0,1668830948,13035.743634189996,208.05711582000367,54476.490264960004 2022-11-19,04:09:10.000,323,11095347,-795,0,1668830949,13035.77731574,208.01482104000024,54476.42039376 2022-11-19,04:09:11.000,323,11095349,-795,0,1668830950,13035.763843119996,208.03596842999832,54476.40641952 2022-11-19,04:09:12.000,323,11095350,-795,0,1668830951,13035.73689788,208.01482104000024,54476.25270288 2022-11-19,04:09:13.000,323,11095354,-795,0,1668830952,13035.73016156999,208.0218701699996,54476.25270288 2022-11-19,04:09:14.000,323,11095353,-795,0,1668830953,13035.75037049999,208.00777191000088,54476.26667712001 2022-11-19,04:09:15.000,323,11095342,-795,0,1668830954,13035.73016156999,208.04301755999768,54476.25270288 2022-11-19,04:09:16.000,323,11095333,-795,0,1668830955,13035.68974370999,207.99367365000217,54476.14090896 2022-11-19,04:09:17.000,323,11095345,-795,0,1668830956,13035.69648002,208.02891929999896,54476.1898188 2022-11-19,04:09:18.000,323,11095363,-795,0,1668830957,13035.804260979996,208.00777191000088,54476.343535440006 2022-11-19,04:09:19.000,323,11095346,-795,0,1668830958,13035.810997289991,208.0218701699996,54476.30859984 2022-11-19,04:09:20.000,323,11095314,-795,0,1668830959,13035.8177336,207.9725262600041,54476.26667712001 2022-11-19,04:09:21.000,323,11095367,-795,0,1668830960,13035.784052049996,208.01482104000024,54476.23872864 2022-11-19,04:09:22.000,323,11095347,-795,0,1668830961,13035.73016156999,208.00072278000152,54476.09199912 2022-11-19,04:09:23.000,323,11095359,-795,0,1668830962,13035.77057942999,208.03596842999832,54476.14090896 2022-11-19,04:09:24.000,323,11095366,-795,0,1668830963,13035.8177336,208.03596842999832,54476.21776728001 2022-11-19,04:09:25.000,323,11095348,-795,0,1668830964,13035.864887769996,208.05711582000367,54476.3295612 2022-11-19,04:09:26.000,323,11095360,-795,0,1668830965,13035.83794253,208.05711582000367,54476.21776728001 2022-11-19,04:09:27.000,323,11095359,-795,0,1668830966,13035.83794253,208.05006669000431,54476.16187032 2022-11-19,04:09:28.000,323,11095337,-795,0,1668830967,13035.891833009991,208.0853123400011,54476.21078016 2022-11-19,04:09:29.000,323,11095357,-795,0,1668830968,13035.871624079991,208.0853123400011,54476.21776728001 2022-11-19,04:09:30.000,323,11095349,-795,0,1668830969,13035.891833009991,208.09941059999983,54476.105973360005 2022-11-19,04:09:31.000,323,11095371,-795,0,1668830970,13035.952459799992,208.11350885999855,54476.21776728001 2022-11-19,04:09:32.000,323,11095369,-795,0,1668830971,13035.898569320001,208.09236147000047,54476.12693472001 2022-11-19,04:09:33.000,323,11095382,-795,0,1668830972,13035.972668729992,208.1064597299992,54476.25270288 2022-11-19,04:09:34.000,323,11095354,-795,0,1668830973,13036.033295519992,208.14170538000326,54476.392445280006 2022-11-19,04:09:35.000,323,11095320,-795,0,1668830974,13036.040031830002,208.15580364000198,54476.25969 2022-11-19,04:09:36.000,323,11095318,-795,0,1668830975,13036.033295519992,208.14875451000262,54476.24571576001 2022-11-19,04:09:37.000,323,11095359,-795,0,1668830976,13036.026559209997,208.21924581000349,54476.05007640001 2022-11-19,04:09:38.000,323,11095361,-795,0,1668830977,13036.033295519992,208.21219668000413,54476.1199476 2022-11-19,04:09:39.000,323,11095364,-795,0,1668830978,13036.134340169992,208.25449146000028,54476.1898188 2022-11-19,04:09:40.000,323,11095360,-795,0,1668830979,13036.134340169992,208.28973711000435,54476.16187032 2022-11-19,04:09:41.000,323,11095324,-795,0,1668830980,13036.147812789997,208.28268797999772,54476.19680592001 2022-11-19,04:09:42.000,323,11095328,-795,0,1668830981,13036.181494340002,208.268589719999,54476.16187032 2022-11-19,04:09:43.000,323,11095365,-795,0,1668830982,13036.161285410002,208.31088450000243,54476.09898624001 2022-11-19,04:09:44.000,323,11095312,-795,0,1668830983,13036.289275299998,208.31088450000243,54476.16885744001 2022-11-19,04:09:45.000,323,11095334,-795,0,1668830984,13036.235384819993,208.36022840999794,54476.12693472001 2022-11-19,04:09:46.000,323,11095385,-795,0,1668830985,13036.275802679993,208.40252319000138,54476.19680592001 2022-11-19,04:09:47.000,323,11095356,-795,0,1668830986,13036.181494340002,208.39547406000202,54476.036102160004 2022-11-19,04:09:48.000,323,11095339,-795,0,1668830987,13036.242121130002,208.40957232000073,54476.05007640001 2022-11-19,04:09:49.000,323,11095373,-795,0,1668830988,13036.349902089998,208.45891623000352,54476.3994324 2022-11-19,04:09:50.000,323,11095318,-795,0,1668830989,13036.370111019998,208.45891623000352,54476.41340664001 2022-11-19,04:09:51.000,323,11095365,-795,0,1668830990,13036.390319949998,208.4448179700048,54476.35052256 2022-11-19,04:09:52.000,323,11095314,-795,0,1668830991,13036.363374709988,208.50121100999968,54475.91732112 2022-11-19,04:09:53.000,323,11095299,-795,0,1668830992,13036.457683049994,208.5294075300044,54476.105973360005 2022-11-19,04:09:54.000,323,11095366,-795,0,1668830993,13036.477891979994,208.5435057900031,54476.21776728001 2022-11-19,04:09:55.000,323,11095356,-795,0,1668830994,13036.511573529999,208.59284969999862,54476.25270288 2022-11-19,04:09:56.000,323,11095361,-795,0,1668830995,13036.444210429989,208.58580056999926,54476.13392184 2022-11-19,04:09:57.000,323,11095392,-795,0,1668830996,13036.491364599999,208.63514448000205,54476.18283168 2022-11-19,04:09:58.000,323,11095330,-795,0,1668830997,13036.62609079999,208.68448839000484,54476.25969 2022-11-19,04:09:59.000,323,11095324,-795,0,1668830998,13036.578936629994,208.67039012999885,54476.29462560001 2022-11-19,04:10:00.000,323,11095326,-795,0,1668830999,13036.58567293999,208.71268491000228,54476.31558696001 2022-11-19,04:10:01.000,323,11095344,-795,0,1668831000,13036.464419359989,208.74793055999908,54476.154883200004 2022-11-19,04:10:02.000,323,11095359,-795,0,1668831001,13036.551991389999,208.73383230000036,54476.16885744001 2022-11-19,04:10:03.000,323,11095320,-795,0,1668831002,13036.619354489994,208.7620288199978,54476.07802488001 2022-11-19,04:10:04.000,323,11095329,-795,0,1668831003,13036.6934539,208.7761270800038,54476.26667712001 2022-11-19,04:10:05.000,323,11095374,-795,0,1668831004,13036.74734437999,208.83252011999866,54476.371483920004 2022-11-19,04:10:06.000,323,11095328,-795,0,1668831005,13036.700190209995,208.81842185999994,54476.30161272 2022-11-19,04:10:07.000,323,11095335,-795,0,1668831006,13036.68671758999,208.83956924999802,54476.30161272 2022-11-19,04:10:08.000,323,11095356,-795,0,1668831007,13036.75408069,208.86071664000337,54476.23872864 2022-11-19,04:10:09.000,323,11095356,-795,0,1668831008,13036.760816999995,208.81842185999994,54476.21776728001 2022-11-19,04:10:10.000,323,11095337,-795,0,1668831009,13036.77428962,208.86776577000273,54476.36449680001 2022-11-19,04:10:11.000,323,11095358,-795,0,1668831010,13036.75408069,208.86776577000273,54476.38545816001 2022-11-19,04:10:12.000,323,11095388,-795,0,1668831011,13036.70692651999,208.86776577000273,54476.23872864 2022-11-19,04:10:13.000,323,11095358,-795,0,1668831012,13036.6934539,208.8748149000021,54476.3295612 2022-11-19,04:10:14.000,323,11095364,-795,0,1668831013,13036.821443789995,208.88186403000145,54476.42738088 2022-11-19,04:10:15.000,323,11095309,-795,0,1668831014,13036.821443789995,208.8889131600008,54476.42039376 2022-11-19,04:10:16.000,323,11095348,-795,0,1668831015,13036.80797116999,208.88186403000145,54476.37847104 2022-11-19,04:10:17.000,323,11095360,-795,0,1668831016,13036.760816999995,208.88186403000145,54476.12693472001 2022-11-19,04:10:18.000,323,11095371,-795,0,1668831017,13036.78776223999,208.88186403000145,54476.21776728001 2022-11-19,04:10:19.000,323,11095349,-795,0,1668831018,13036.82818009999,208.88186403000145,54476.371483920004 2022-11-19,04:10:20.000,323,11095336,-795,0,1668831019,13036.84838902999,208.90301141999953,54476.3295612 2022-11-19,04:10:21.000,323,11095344,-795,0,1668831020,13036.83491641,208.89596229000017,54476.41340664001 2022-11-19,04:10:22.000,323,11095308,-795,0,1668831021,13036.85512534,208.8889131600008,54476.37847104 2022-11-19,04:10:23.000,323,11095343,-795,0,1668831022,13036.801234859995,208.88186403000145,54476.21078016 2022-11-19,04:10:24.000,323,11095313,-795,0,1668831023,13036.84838902999,208.8748149000021,54476.3295612 2022-11-19,04:10:25.000,323,11095337,-795,0,1668831024,13036.84838902999,208.8889131600008,54476.28763848 2022-11-19,04:10:26.000,323,11095335,-795,0,1668831025,13036.841652719995,208.8889131600008,54476.28065136 2022-11-19,04:10:27.000,323,11095377,-795,0,1668831026,13036.77428962,208.88186403000145,54476.21078016 2022-11-19,04:10:28.000,323,11095396,-795,0,1668831027,13036.76755330999,208.86776577000273,54476.16885744001 2022-11-19,04:10:29.000,323,11095374,-795,0,1668831028,13036.841652719995,208.88186403000145,54476.41340664001 2022-11-19,04:10:30.000,323,11095340,-795,0,1668831029,13036.84838902999,208.8748149000021,54476.40641952 2022-11-19,04:10:31.000,323,11095367,-795,0,1668831030,13036.86859795999,208.86776577000273,54476.43436800001 2022-11-19,04:10:32.000,323,11095304,-795,0,1668831031,13036.801234859995,208.8748149000021,54476.1199476 2022-11-19,04:10:33.000,323,11095314,-795,0,1668831032,13036.801234859995,208.88186403000145,54476.30161272 2022-11-19,04:10:34.000,323,11095365,-795,0,1668831033,13036.841652719995,208.84661838000466,54476.30161272 2022-11-19,04:10:35.000,323,11095367,-795,0,1668831034,13036.821443789995,208.83252011999866,54476.36449680001 2022-11-19,04:10:36.000,323,11095349,-795,0,1668831035,13036.73387176,208.81842185999994,54476.21776728001 2022-11-19,04:10:37.000,323,11095360,-795,0,1668831036,13036.77428962,208.80432360000123,54476.25969 2022-11-19,04:10:38.000,323,11095383,-795,0,1668831037,13036.85512534,208.81842185999994,54476.41340664001 2022-11-19,04:10:39.000,323,11095348,-795,0,1668831038,13036.902279509995,208.7902253400025,54476.392445280006 2022-11-19,04:10:40.000,323,11095326,-795,0,1668831039,13036.84838902999,208.81842185999994,54476.392445280006 2022-11-19,04:10:41.000,323,11095362,-795,0,1668831040,13036.841652719995,208.81137273000058,54476.33654832001 2022-11-19,04:10:42.000,323,11095324,-795,0,1668831041,13036.77428962,208.7620288199978,54476.38545816001 2022-11-19,04:10:43.000,323,11095357,-795,0,1668831042,13036.841652719995,208.75497968999844,54476.224754400006 2022-11-19,04:10:44.000,323,11095358,-795,0,1668831043,13036.79449855,208.75497968999844,54476.14090896 2022-11-19,04:10:45.000,323,11095364,-795,0,1668831044,13036.85512534,208.75497968999844,54476.322574080004 2022-11-19,04:10:46.000,323,11095356,-795,0,1668831045,13036.882070579995,208.76907795000443,54476.50423920001 2022-11-19,04:10:47.000,323,11095362,-795,0,1668831046,13036.8955432,208.78317621000315,54476.490264960004 2022-11-19,04:10:48.000,323,11095324,-795,0,1668831047,13036.86859795999,208.76907795000443,54476.21078016 2022-11-19,04:10:49.000,323,11095313,-795,0,1668831048,13036.88880688999,208.74088142999972,54476.30859984 2022-11-19,04:10:50.000,323,11095371,-795,0,1668831049,13036.90901581999,208.7620288199978,54476.45532936 2022-11-19,04:10:51.000,323,11095370,-795,0,1668831050,13036.91575213,208.76907795000443,54476.45532936 2022-11-19,04:10:52.000,323,11095366,-795,0,1668831051,13036.922488439996,208.74793055999908,54476.36449680001 2022-11-19,04:10:53.000,323,11095351,-795,0,1668831052,13036.90901581999,208.74088142999972,54476.441355120005 2022-11-19,04:10:54.000,323,11095362,-795,0,1668831053,13036.99658785,208.75497968999844,54476.56712328 2022-11-19,04:10:55.000,323,11095352,-795,0,1668831054,13037.050478329991,208.76907795000443,54476.560136160006 2022-11-19,04:10:56.000,323,11095302,-795,0,1668831055,13036.97637892,208.7902253400025,54476.42039376 2022-11-19,04:10:57.000,323,11095357,-795,0,1668831056,13036.97637892,208.7761270800038,54476.13392184 2022-11-19,04:10:58.000,323,11095308,-795,0,1668831057,13036.96964260999,208.7761270800038,54476.25969 2022-11-19,04:10:59.000,323,11095396,-795,0,1668831058,13037.050478329991,208.79727447000187,54476.29462560001 2022-11-19,04:11:00.000,323,11095340,-795,0,1668831059,13037.03700571,208.81842185999994,54476.33654832001 2022-11-19,04:11:01.000,323,11095370,-795,0,1668831060,13037.111105119991,208.8254709899993,54476.37847104 2022-11-19,04:11:02.000,323,11095339,-795,0,1668831061,13036.93596106,208.84661838000466,54476.203793040004 2022-11-19,04:11:03.000,323,11095338,-795,0,1668831062,13037.070687259991,208.86071664000337,54476.14090896 2022-11-19,04:11:04.000,323,11095244,-795,0,1668831063,13037.124577739996,208.86776577000273,54476.25270288 2022-11-19,04:11:05.000,323,11095377,-795,0,1668831064,13037.131314049991,208.8748149000021,54476.25969 2022-11-19,04:11:06.000,323,11095348,-795,0,1668831065,13037.158259290001,208.95235533000232,54476.28065136 2022-11-19,04:11:07.000,323,11095308,-795,0,1668831066,13037.077423570001,208.95940446000168,54476.05007640001 2022-11-19,04:11:08.000,323,11095357,-795,0,1668831067,13037.131314049991,209.01579750000383,54476.05007640001 2022-11-19,04:11:09.000,323,11095372,-795,0,1668831068,13037.252567629992,209.1003870600034,54476.28065136 2022-11-19,04:11:10.000,323,11095342,-795,0,1668831069,13037.353612279992,209.1567800999983,54476.23174152 2022-11-19,04:11:11.000,323,11095401,-795,0,1668831070,13037.454656929993,209.17087836000428,54476.21776728001 2022-11-19,04:11:12.000,323,11095313,-795,0,1668831071,13037.501811099988,209.1215344500015,54476.18283168 2022-11-19,04:11:13.000,323,11095364,-795,0,1668831072,13037.427711689998,209.02989576000255,54475.987192320004 2022-11-19,04:11:14.000,323,11095309,-795,0,1668831073,13037.420975380002,208.98760097999912,54476.14090896 2022-11-19,04:11:15.000,323,11095335,-795,0,1668831074,13037.400766450002,209.01579750000383,54476.21776728001 2022-11-19,04:11:16.000,323,11095324,-795,0,1668831075,13037.319930730002,209.0228466300032,54476.25270288 2022-11-19,04:11:17.000,323,11095365,-795,0,1668831076,13037.239095010002,209.00169923999783,54476.29462560001 2022-11-19,04:11:18.000,323,11095335,-635,0,1668831077,13037.252567629992,209.0228466300032,54476.33654832001 2022-11-19,04:11:19.000,323,11095314,-795,0,1668831078,13037.360348590002,209.0721905399987,54476.45532936 2022-11-19,04:11:20.000,323,11095285,-795,0,1668831079,13037.367084899997,209.0862888000047,54476.44834224 2022-11-19,04:11:21.000,323,11095351,-795,0,1668831080,13037.326667039997,209.1356327100002,54476.4693036 2022-11-19,04:11:22.000,323,11095359,-795,0,1668831081,13037.299721800002,209.1567800999983,54476.33654832001 2022-11-19,04:11:23.000,323,11095367,-795,0,1668831082,13037.333403349992,209.184976620003,54476.322574080004 2022-11-19,04:11:24.000,323,11095359,-795,0,1668831083,13037.414239069993,209.21317314000044,54476.55314904001 2022-11-19,04:11:25.000,323,11095375,-795,0,1668831084,13037.461393240003,209.2484187900045,54476.63699448 2022-11-19,04:11:26.000,323,11095375,-795,0,1668831085,13037.454656929993,209.27661531000194,54476.5741104 2022-11-19,04:11:27.000,323,11095348,-795,0,1668831086,13037.495074789993,209.27661531000194,54476.511226320006 2022-11-19,04:11:28.000,323,11095318,-795,0,1668831087,13037.535492649993,209.31186095999874,54476.609046000005 2022-11-19,04:11:29.000,323,11095373,-635,0,1668831088,13037.575910509993,209.36120487000153,54476.56712328 2022-11-19,04:11:30.000,323,11095353,-795,0,1668831089,13037.596119439993,209.36120487000153,54476.72083992001 2022-11-19,04:11:31.000,323,11095341,-795,0,1668831090,13037.650009919998,209.41759791000368,54476.68590432 2022-11-19,04:11:32.000,323,11095323,-795,0,1668831091,13037.609592059998,209.41759791000368,54476.56712328 2022-11-19,04:11:33.000,323,11095347,-795,0,1668831092,13037.643273609989,209.43874530000176,54476.60205888001 2022-11-19,04:11:34.000,323,11095344,-795,0,1668831093,13037.777999809994,209.4951383400039,54476.81865960001 2022-11-19,04:11:35.000,323,11095369,-795,0,1668831094,13037.76452718999,209.54448224999942,54476.86058232 2022-11-19,04:11:36.000,323,11095282,-795,0,1668831095,13037.744318259989,209.57267877000413,54476.81865960001 2022-11-19,04:11:37.000,323,11095353,-795,0,1668831096,13037.710636709999,209.60087529000157,54476.73481416 2022-11-19,04:11:38.000,323,11095314,-795,0,1668831097,13037.683691469989,209.60792442000093,54476.58109752001 2022-11-19,04:11:39.000,323,11095385,-795,0,1668831098,13037.730845639999,209.64317006999772,54476.55314904001 2022-11-19,04:11:40.000,323,11095376,-795,0,1668831099,13037.791472429999,209.6784157200018,54476.74878840001 2022-11-19,04:11:41.000,323,11095362,-795,0,1668831100,13037.80494504999,209.72071049999795,54476.86756944001 2022-11-19,04:11:42.000,323,11095351,-795,0,1668831101,13037.838626599994,209.76300528000138,54476.74878840001 2022-11-19,04:11:43.000,323,11095334,-795,0,1668831102,13037.838626599994,209.75595615000202,54476.79769824001 2022-11-19,04:11:44.000,323,11095296,-795,0,1668831103,13037.919462319995,209.7771035400001,54476.67193008001 2022-11-19,04:11:45.000,323,11095335,-795,0,1668831104,13037.94640755999,209.84759484000097,54476.9234664 2022-11-19,04:11:46.000,323,11095357,-795,0,1668831105,13037.99356173,209.86169309999968,54477.00032472 2022-11-19,04:11:47.000,323,11095366,-795,0,1668831106,13037.96661648999,209.90398788000311,54476.895517920006 2022-11-19,04:11:48.000,323,11095319,-795,0,1668831107,13037.99356173,209.90398788000311,54476.80468536 2022-11-19,04:11:49.000,323,11095341,-795,0,1668831108,13038.101342689995,209.93218440000055,54476.993337600004 2022-11-19,04:11:50.000,323,11095321,-795,0,1668831109,13038.101342689995,209.94628265999927,54476.97237624 2022-11-19,04:11:51.000,323,11095346,-795,0,1668831110,13038.16870578999,209.98152831000334,54476.993337600004 2022-11-19,04:11:52.000,323,11095274,-795,0,1668831111,13038.1754421,210.01677396000014,54476.783724 2022-11-19,04:11:53.000,323,11095303,-795,0,1668831112,13038.182178409996,210.04497048000485,54476.944427760005 2022-11-19,04:11:54.000,323,11095339,-795,0,1668831113,13038.23606889,210.0731670000023,54477.00731184001 2022-11-19,04:11:55.000,323,11095315,-795,0,1668831114,13038.269750439991,210.10136351999972,54477.03526032001 2022-11-19,04:11:56.000,323,11095341,-795,0,1668831115,13038.202387339996,210.10841264999908,54476.874556560004 2022-11-19,04:11:57.000,323,11095337,-795,0,1668831116,13038.276486750001,210.12956004000443,54476.95141488 2022-11-19,04:11:58.000,323,11095348,-795,0,1668831117,13038.404476639997,210.20710047000466,54477.15404136001 2022-11-19,04:11:59.000,323,11095330,-795,0,1668831118,13038.458367120002,210.19300220999867,54477.1680156 2022-11-19,04:12:00.000,323,11095312,-795,0,1668831119,13038.458367120002,210.20710047000466,54477.11910576 2022-11-19,04:12:01.000,323,11095361,-795,0,1668831120,13038.424685569997,210.1718548200006,54477.11910576 2022-11-19,04:12:02.000,323,11095341,-795,0,1668831121,13038.391004019992,210.1507074300025,54476.98635048001 2022-11-19,04:12:03.000,323,11095341,-795,0,1668831122,13038.404476639997,210.04497048000485,54476.678917200006 2022-11-19,04:12:04.000,323,11095380,-795,0,1668831123,13038.640247490002,210.03087221999886,54477.05622168001 2022-11-19,04:12:05.000,323,11095347,-795,0,1668831124,13038.761501069988,210.08021613000165,54477.17500272001 2022-11-19,04:12:06.000,323,11095325,-795,0,1668831125,13038.849073099998,210.19300220999867,54477.09115728 2022-11-19,04:12:07.000,323,11095340,-795,0,1668831126,13038.795182619993,210.30578829000297,54477.09115728 2022-11-19,04:12:08.000,323,11095311,-795,0,1668831127,13038.774973689993,210.3974269800019,54477.18897696 2022-11-19,04:12:09.000,323,11095369,-795,0,1668831128,13038.754764759993,210.3974269800019,54477.279809520005 2022-11-19,04:12:10.000,323,11095359,-795,0,1668831129,13038.734555829993,210.4467708900047,54477.279809520005 2022-11-19,04:12:11.000,323,11095356,-795,0,1668831130,13038.721083209988,210.41152524000063,54477.28679664 2022-11-19,04:12:12.000,323,11095327,-795,0,1668831131,13038.593093319992,210.45382002000406,54476.944427760005 2022-11-19,04:12:13.000,323,11095378,-795,0,1668831132,13038.781709999988,210.46086915000342,54477.30077088001 2022-11-19,04:12:14.000,323,11095372,-795,0,1668831133,13038.822127859989,210.4820165400015,54477.46846176001 2022-11-19,04:12:15.000,323,11095343,-795,0,1668831134,13038.835600479993,210.41857437,54477.447500400005 2022-11-19,04:12:16.000,323,11095310,-795,0,1668831135,13038.828864169998,210.48906567000085,54477.517371600006 2022-11-19,04:12:17.000,323,11095375,-795,0,1668831136,13038.788446309998,210.45382002000406,54477.32173224001 2022-11-19,04:12:18.000,323,11095331,-795,0,1668831137,13038.754764759993,210.41152524000063,54477.28679664 2022-11-19,04:12:19.000,323,11095341,-795,0,1668831138,13038.788446309998,210.47496741000214,54477.38461632 2022-11-19,04:12:20.000,323,11095338,-795,0,1668831139,13038.781709999988,210.4820165400015,54477.39160344001 2022-11-19,04:12:21.000,323,11095332,-795,0,1668831140,13038.815391549993,210.43972175999806,54477.55929432001 2022-11-19,04:12:22.000,323,11095354,-795,0,1668831141,13038.788446309998,210.46791828000278,54477.447500400005 2022-11-19,04:12:23.000,323,11095328,-795,0,1668831142,13038.774973689993,210.45382002000406,54477.4125648 2022-11-19,04:12:24.000,323,11095262,-795,0,1668831143,13038.808655239998,210.47496741000214,54477.46846176001 2022-11-19,04:12:25.000,323,11095380,-795,0,1668831144,13038.788446309998,210.4326726299987,54477.47544888 2022-11-19,04:12:26.000,323,11095292,-795,0,1668831145,13038.754764759993,210.46791828000278,54477.42653904 2022-11-19,04:12:27.000,323,11095343,-795,0,1668831146,13038.781709999988,210.45382002000406,54477.43352616 2022-11-19,04:12:28.000,323,11095367,-795,0,1668831147,13038.761501069988,210.45382002000406,54477.496410240004 2022-11-19,04:12:29.000,323,11095327,-795,0,1668831148,13038.842336789989,210.46086915000342,54477.615191280005 2022-11-19,04:12:30.000,323,11095348,-795,0,1668831149,13038.842336789989,210.4326726299987,54477.63615264001 2022-11-19,04:12:31.000,323,11095338,-795,0,1668831150,13038.855809409994,210.41857437,54477.6221784 2022-11-19,04:12:32.000,323,11095328,-795,0,1668831151,13038.835600479993,210.4326726299987,54477.45448752 2022-11-19,04:12:33.000,323,11095284,-795,0,1668831152,13038.862545719989,210.40447611000127,54477.545320080004 2022-11-19,04:12:34.000,323,11095308,-795,0,1668831153,13038.889490959999,210.39037785000255,54477.64313976 2022-11-19,04:12:35.000,323,11095332,-795,0,1668831154,13038.902963579989,210.36923046000447,54477.64313976 2022-11-19,04:12:36.000,323,11095353,-795,0,1668831155,13038.855809409994,210.35513219999848,54477.53833296001 2022-11-19,04:12:37.000,323,11095338,-795,0,1668831156,13038.815391549993,210.2987391600036,54477.46846176001 2022-11-19,04:12:38.000,323,11095327,-795,0,1668831157,13038.916436199994,210.31988655000168,54477.664101120004 2022-11-19,04:12:39.000,323,11095329,-795,0,1668831158,13038.896227269994,210.31283742000232,54477.88768896 2022-11-19,04:12:40.000,323,11095344,-795,0,1668831159,13038.889490959999,210.29169003000425,54477.92262456001 2022-11-19,04:12:41.000,323,11095350,-795,0,1668831160,13038.869282029998,210.2705426399989,54477.733972320006 2022-11-19,04:12:42.000,323,11095364,-795,0,1668831161,13038.889490959999,210.2705426399989,54477.57326856 2022-11-19,04:12:43.000,323,11095332,-795,0,1668831162,13038.842336789989,210.20710047000466,54477.566281440006 2022-11-19,04:12:44.000,323,11095368,-795,0,1668831163,13038.849073099998,210.24234612000146,54477.77589504001 2022-11-19,04:12:45.000,323,11095352,-795,0,1668831164,13038.889490959999,210.22119873000338,54477.8667276 2022-11-19,04:12:46.000,323,11095365,-795,0,1668831165,13038.862545719989,210.21414960000402,54477.92961168 2022-11-19,04:12:47.000,323,11095313,-795,0,1668831166,13038.869282029998,210.1718548200006,54477.81781776 2022-11-19,04:12:48.000,323,11095272,-795,0,1668831167,13038.801918929988,210.1225109099978,54477.67807536001 2022-11-19,04:12:49.000,323,11095285,-795,0,1668831168,13038.835600479993,210.10841264999908,54477.74095944 2022-11-19,04:12:50.000,323,11095315,-795,0,1668831169,13038.828864169998,210.1366091700038,54477.83877912 2022-11-19,04:12:51.000,323,11095349,-795,0,1668831170,13038.808655239998,210.09431439000036,54477.852753360006 2022-11-19,04:12:52.000,323,11095333,-795,0,1668831171,13038.781709999988,210.087265260001,54477.64313976 2022-11-19,04:12:53.000,323,11095382,-795,0,1668831172,13038.795182619993,210.08021613000165,54477.7968564 2022-11-19,04:12:54.000,323,11095392,-795,0,1668831173,13038.815391549993,210.0520196100042,54477.90865032 2022-11-19,04:12:55.000,323,11095340,-795,0,1668831174,13038.781709999988,210.04497048000485,54477.880701840004 2022-11-19,04:12:56.000,323,11095307,-795,0,1668831175,13038.774973689993,210.03792134999821,54477.92262456001 2022-11-19,04:12:57.000,323,11095362,-795,0,1668831176,13038.727819519998,209.9885774400027,54477.69903672 2022-11-19,04:12:58.000,323,11095301,-795,0,1668831177,13038.700874280003,209.960380919998,54477.75493368001 2022-11-19,04:12:59.000,323,11095349,-795,0,1668831178,13038.768237379998,209.97447918000398,54477.84576624001 2022-11-19,04:13:00.000,323,11095343,-795,0,1668831179,13038.727819519998,209.9885774400027,54477.87371472001 2022-11-19,04:13:01.000,323,11095353,-795,0,1668831180,13038.741292139988,209.95333178999863,54477.92961168 2022-11-19,04:13:02.000,323,11095339,-795,0,1668831181,13038.700874280003,209.91103701000247,54477.880701840004 2022-11-19,04:13:03.000,323,11095376,-795,0,1668831182,13038.646983799998,209.89693875000376,54477.69903672 2022-11-19,04:13:04.000,323,11095104,-795,0,1668831183,13038.579620700002,209.85464397000032,54477.517371600006 2022-11-19,04:13:05.000,323,11095335,-795,0,1668831184,13038.660456420002,209.86874222999904,54477.80384352001 2022-11-19,04:13:06.000,323,11095339,-795,0,1668831185,13038.606565939997,209.84759484000097,54477.852753360006 2022-11-19,04:13:07.000,323,11095372,-795,0,1668831186,13038.566148079997,209.8264474500029,54477.733972320006 2022-11-19,04:13:08.000,323,11095330,-795,0,1668831187,13038.539202840002,209.8405457100016,54477.67108824 2022-11-19,04:13:09.000,323,11095321,-795,0,1668831188,13038.545939149997,209.83349658000225,54477.71999808 2022-11-19,04:13:10.000,323,11095345,-795,0,1668831189,13038.606565939997,209.8264474500029,54477.950573040005 2022-11-19,04:13:11.000,323,11095383,-795,0,1668831190,13038.566148079997,209.8053000600048,54477.852753360006 2022-11-19,04:13:12.000,323,11095276,-795,0,1668831191,13038.505521289997,209.77005441000074,54477.7619208 2022-11-19,04:13:13.000,323,11095271,-795,0,1668831192,13038.492048669992,209.7418578900033,54477.7968564 2022-11-19,04:13:14.000,323,11095373,-795,0,1668831193,13038.478576050002,209.77005441000074,54477.83877912 2022-11-19,04:13:15.000,323,11095377,-795,0,1668831194,13038.492048669992,209.69956310999987,54477.77589504001 2022-11-19,04:13:16.000,323,11095373,-795,0,1668831195,13038.431421879992,209.72775963000458,54477.713010960004 2022-11-19,04:13:17.000,323,11095396,-795,0,1668831196,13038.505521289997,209.6784157200018,54477.733972320006 2022-11-19,04:13:18.000,323,11095378,-795,0,1668831197,13038.438158190002,209.66431746000308,54477.67807536001 2022-11-19,04:13:19.000,323,11095365,-795,0,1668831198,13038.444894499997,209.64317006999772,54477.80384352001 2022-11-19,04:13:20.000,323,11095336,-795,0,1668831199,13038.505521289997,209.6149735500003,54477.85974048 2022-11-19,04:13:21.000,323,11095384,-795,0,1668831200,13038.498784980002,209.5797279000035,54477.80384352001 2022-11-19,04:13:22.000,323,11095337,-795,0,1668831201,13038.397740330001,209.5938261600022,54477.65012688 2022-11-19,04:13:23.000,323,11095326,-795,0,1668831202,13038.377531400001,209.54448224999942,54477.65711400001 2022-11-19,04:13:24.000,323,11095367,-795,0,1668831203,13038.438158190002,209.52333486000134,54477.782882160005 2022-11-19,04:13:25.000,323,11095359,-795,0,1668831204,13038.465103429997,209.51628573000198,54477.80384352001 2022-11-19,04:13:26.000,323,11095357,-795,0,1668831205,13038.438158190002,209.47399094999855,54477.69903672 2022-11-19,04:13:27.000,323,11095340,-795,0,1668831206,13038.431421879992,209.42464704000304,54477.57326856 2022-11-19,04:13:28.000,323,11095285,-795,0,1668831207,13038.438158190002,209.45989268999983,54477.75493368001 2022-11-19,04:13:29.000,323,11095339,-795,0,1668831208,13038.471839739992,209.40349964999768,54477.74095944 2022-11-19,04:13:30.000,323,11095328,-795,0,1668831209,13038.458367120002,209.41759791000368,54477.76890792 2022-11-19,04:13:31.000,323,11095315,-795,0,1668831210,13038.397740330001,209.3823522599996,54477.59422992 2022-11-19,04:13:32.000,323,11095356,-795,0,1668831211,13038.404476639997,209.39645051999833,54477.58025568 2022-11-19,04:13:33.000,323,11095353,-795,0,1668831212,13038.364058779996,209.3823522599996,54477.6920496 2022-11-19,04:13:34.000,323,11095341,-795,0,1668831213,13038.532466529992,209.41054878000432,54478.03441848 2022-11-19,04:13:35.000,323,11095359,-795,0,1668831214,13038.545939149997,209.38940138999897,54478.020444240006 2022-11-19,04:13:36.000,323,11095320,-795,0,1668831215,13038.505521289997,209.3189100899981,54477.70602384001 2022-11-19,04:13:37.000,323,11095342,-795,0,1668831216,13038.424685569997,209.35415574000217,54477.58025568 2022-11-19,04:13:38.000,323,11095326,-795,0,1668831217,13038.451630809992,209.3682540000009,54477.67108824 2022-11-19,04:13:39.000,323,11095345,-795,0,1668831218,13038.566148079997,209.31186095999874,54477.75493368001 2022-11-19,04:13:40.000,323,11095377,-795,0,1668831219,13038.505521289997,209.3189100899981,54477.70602384001 2022-11-19,04:13:41.000,323,11095345,-795,0,1668831220,13038.532466529992,209.30481182999938,54477.74794656 2022-11-19,04:13:42.000,323,11095357,-795,0,1668831221,13038.525730219997,209.30481182999938,54477.70602384001 2022-11-19,04:13:43.000,323,11095347,-795,0,1668831222,13038.518993910002,209.32595922000473,54477.64313976 2022-11-19,04:13:44.000,323,11095312,-795,0,1668831223,13038.539202840002,209.29071357000066,54477.58025568 2022-11-19,04:13:45.000,323,11095372,-795,0,1668831224,13038.626774869997,209.30481182999938,54477.67108824 2022-11-19,04:13:46.000,323,11095381,-795,0,1668831225,13038.640247490002,209.35415574000217,54477.72698520001 2022-11-19,04:13:47.000,323,11095345,-795,0,1668831226,13038.694137969993,209.34005748000345,54477.74794656 2022-11-19,04:13:48.000,323,11095343,-795,0,1668831227,13038.552675459992,209.34005748000345,54477.62916552 2022-11-19,04:13:49.000,323,11095358,-795,0,1668831228,13038.667192729998,209.3189100899981,54477.685062480006 2022-11-19,04:13:50.000,323,11095370,-795,0,1668831229,13038.748028449998,209.34005748000345,54477.80384352001 2022-11-19,04:13:51.000,323,11095359,-795,0,1668831230,13038.842336789989,209.3330083500041,54477.8667276 2022-11-19,04:13:52.000,323,11095334,-795,0,1668831231,13038.748028449998,209.3189100899981,54477.70602384001 2022-11-19,04:13:53.000,323,11095312,-795,0,1668831232,13038.801918929988,209.3471066100028,54477.81781776 2022-11-19,04:13:54.000,323,11095352,-795,0,1668831233,13038.842336789989,209.39645051999833,54477.87371472001 2022-11-19,04:13:55.000,323,11095389,-795,0,1668831234,13038.882754649989,209.3330083500041,54477.88768896 2022-11-19,04:13:56.000,323,11095381,-795,0,1668831235,13038.748028449998,209.36120487000153,54477.74794656 2022-11-19,04:13:57.000,323,11095350,-795,0,1668831236,13038.842336789989,209.3823522599996,54477.782882160005 2022-11-19,04:13:58.000,323,11095347,-795,0,1668831237,13038.956854059994,209.3823522599996,54478.00647 2022-11-19,04:13:59.000,323,11095365,-795,0,1668831238,13038.96359036999,209.3682540000009,54477.96454728 2022-11-19,04:14:00.000,323,11095344,-795,0,1668831239,13038.96359036999,209.38940138999897,54477.92961168 2022-11-19,04:14:01.000,323,11095370,-795,0,1668831240,13038.98379929999,209.40349964999768,54477.96454728 2022-11-19,04:14:02.000,323,11095341,-795,0,1668831241,13038.876018339994,209.41759791000368,54477.81083064 2022-11-19,04:14:03.000,323,11095343,-795,0,1668831242,13038.956854059994,209.38940138999897,54477.82480488001 2022-11-19,04:14:04.000,323,11095347,-795,0,1668831243,13039.010744539999,209.43874530000176,54477.99249576001 2022-11-19,04:14:05.000,323,11095356,-795,0,1668831244,13038.902963579989,209.47399094999855,54477.92961168 2022-11-19,04:14:06.000,323,11095387,-795,0,1668831245,13038.990535609999,209.41759791000368,54477.87371472001 2022-11-19,04:14:07.000,323,11095333,-795,0,1668831246,13038.977062989994,209.44579443000111,54477.91563744 2022-11-19,04:14:08.000,323,11095333,-795,0,1668831247,13039.07137133,209.41054878000432,54478.09730256 2022-11-19,04:14:09.000,323,11095327,-795,0,1668831248,13039.010744539999,209.4316961700024,54478.06236696001 2022-11-19,04:14:10.000,323,11095349,-795,0,1668831249,13039.0511624,209.44579443000111,54478.09730256 2022-11-19,04:14:11.000,323,11095356,-795,0,1668831250,13039.02421715999,209.45989268999983,54478.02743136 2022-11-19,04:14:12.000,323,11095376,-795,0,1668831251,13039.037689779994,209.4669418199992,54478.048392720004 2022-11-19,04:14:13.000,323,11095362,-795,0,1668831252,13039.0511624,209.44579443000111,54478.237044960006 2022-11-19,04:14:14.000,323,11095393,-795,0,1668831253,13039.16567966999,209.4669418199992,54478.383774480004 2022-11-19,04:14:15.000,323,11095352,-795,0,1668831254,13039.15220705,209.48808921000455,54478.36281312 2022-11-19,04:14:16.000,323,11095360,-795,0,1668831255,13039.12526180999,209.4669418199992,54478.36980024 2022-11-19,04:14:17.000,323,11095349,-795,0,1668831256,13039.08484394999,209.4951383400039,54478.17416088 2022-11-19,04:14:18.000,323,11095383,-795,0,1668831257,13039.057898709994,209.47399094999855,54478.30691616001 2022-11-19,04:14:19.000,323,11095397,-795,0,1668831258,13039.098316569994,209.50923660000262,54478.41172296 2022-11-19,04:14:20.000,323,11095371,-795,0,1668831259,13039.09158026,209.4951383400039,54478.48159416 2022-11-19,04:14:21.000,323,11095360,-795,0,1668831260,13039.06463501999,209.50923660000262,54478.41172296 2022-11-19,04:14:22.000,323,11095379,-795,0,1668831261,13039.030953469999,209.47399094999855,54478.334864640005 2022-11-19,04:14:23.000,323,11095370,-795,0,1668831262,13038.950117749999,209.47399094999855,54478.20210936 2022-11-19,04:14:24.000,323,11095302,-795,0,1668831263,13038.997271919994,209.45284356000047,54478.34883888001 2022-11-19,04:14:25.000,323,11095333,-795,0,1668831264,13038.956854059994,209.4669418199992,54478.3208904 2022-11-19,04:14:26.000,323,11095353,-795,0,1668831265,13038.916436199994,209.45284356000047,54478.39774872001 2022-11-19,04:14:27.000,323,11095367,-795,0,1668831266,13038.849073099998,209.45284356000047,54478.20909648001 2022-11-19,04:14:28.000,323,11095338,-795,0,1668831267,13038.808655239998,209.45284356000047,54478.37678736001 2022-11-19,04:14:29.000,323,11095337,-795,0,1668831268,13038.849073099998,209.42464704000304,54478.56543960001 2022-11-19,04:14:30.000,323,11095412,-795,0,1668831269,13038.808655239998,209.42464704000304,54478.58640096 2022-11-19,04:14:31.000,323,11095363,-795,0,1668831270,13038.781709999988,209.41759791000368,54478.334864640005 2022-11-19,04:14:32.000,323,11095371,-795,0,1668831271,13038.714346899993,209.38940138999897,54478.216083600004 2022-11-19,04:14:33.000,323,11095352,-795,0,1668831272,13038.714346899993,209.40349964999768,54478.31390328 2022-11-19,04:14:34.000,323,11095356,-795,0,1668831273,13038.673929039993,209.3682540000009,54478.34185176 2022-11-19,04:14:35.000,323,11095335,-795,0,1668831274,13038.687401659998,209.3823522599996,54478.36980024 2022-11-19,04:14:36.000,323,11095349,-795,0,1668831275,13038.525730219997,209.3189100899981,54478.20210936 2022-11-19,04:14:37.000,323,11095360,-795,0,1668831276,13038.525730219997,209.3189100899981,54478.26499344 2022-11-19,04:14:38.000,323,11095355,-795,0,1668831277,13038.593093319992,209.3189100899981,54478.47460704001 2022-11-19,04:14:39.000,323,11095375,-795,0,1668831278,13038.512257599992,209.2836644400013,54478.42569720001 2022-11-19,04:14:40.000,323,11095342,-795,0,1668831279,13038.485312359997,209.24136965999787,54478.41172296 2022-11-19,04:14:41.000,323,11095324,-795,0,1668831280,13038.444894499997,209.26956618000258,54478.36980024 2022-11-19,04:14:42.000,323,11095334,-795,0,1668831281,13038.357322470001,209.29071357000066,54478.24403208 2022-11-19,04:14:43.000,323,11095353,-795,0,1668831282,13038.330377229991,209.20612401000108,54478.27198056 2022-11-19,04:14:44.000,323,11095318,-795,0,1668831283,13038.337113540001,209.16382922999765,54478.36281312 2022-11-19,04:14:45.000,323,11095320,-795,0,1668831284,13038.323640919996,209.1356327100002,54478.39774872001 2022-11-19,04:14:46.000,323,11095357,-795,0,1668831285,13038.23606889,209.12858358000085,54478.39774872001 2022-11-19,04:14:47.000,323,11095332,-795,0,1668831286,13038.18891471999,209.12858358000085,54478.27896768001 2022-11-19,04:14:48.000,323,11095369,-795,0,1668831287,13038.15523317,209.0721905399987,54478.237044960006 2022-11-19,04:14:49.000,323,11095340,-795,0,1668831288,13038.14849685999,209.04399402000126,54478.20909648001 2022-11-19,04:14:50.000,323,11095348,-795,0,1668831289,13038.14849685999,209.0369448900019,54478.32787752001 2022-11-19,04:14:51.000,323,11095371,-795,0,1668831290,13038.04745220999,208.96645359000104,54478.25800632001 2022-11-19,04:14:52.000,323,11095378,-795,0,1668831291,13038.040715899995,209.00169923999783,54478.29992904 2022-11-19,04:14:53.000,323,11095336,-795,0,1668831292,13038.00703434999,208.95940446000168,54478.188135120006 2022-11-19,04:14:54.000,323,11095354,-795,0,1668831293,13038.000298039995,208.91710967999825,54478.22307072 2022-11-19,04:14:55.000,323,11095360,-795,0,1668831294,13037.959880179995,208.90301141999953,54478.32787752001 2022-11-19,04:14:56.000,323,11095346,-795,0,1668831295,13037.96661648999,208.8254709899993,54478.36980024 2022-11-19,04:14:57.000,323,11095365,-795,0,1668831296,13037.89251708,208.85366751000402,54478.2510192 2022-11-19,04:14:58.000,323,11095362,-795,0,1668831297,13037.86557183999,208.7761270800038,54478.118263920005 2022-11-19,04:14:59.000,323,11095365,-795,0,1668831298,13037.818417669994,208.74088142999972,54478.12525104 2022-11-19,04:15:00.000,323,11095351,-795,0,1668831299,13037.85209922,208.73383230000036,54478.22307072 2022-11-19,04:15:01.000,323,11095354,-795,0,1668831300,13037.80494504999,208.73383230000036,54478.20909648001 2022-11-19,04:15:02.000,323,11095344,-795,0,1668831301,13037.80494504999,208.68448839000484,54478.17416088 2022-11-19,04:15:03.000,323,11095356,-795,0,1668831302,13037.737581949994,208.6915375200042,54478.10428968 2022-11-19,04:15:04.000,323,11095341,-795,0,1668831303,13037.670218849998,208.6915375200042,54477.87371472001 2022-11-19,04:15:05.000,323,11095306,-795,0,1668831304,13037.670218849998,208.64924274000077,54477.97153440001 2022-11-19,04:15:06.000,323,11095331,-715,0,1668831305,13037.616328369993,208.5787514399999,54477.62916552 2022-11-19,04:15:07.000,323,11095388,-795,0,1668831306,13037.609592059998,208.61399709000398,54477.852753360006 2022-11-19,04:15:08.000,323,11095365,-795,0,1668831307,13037.623064679989,208.58580056999926,54477.880701840004 2022-11-19,04:15:09.000,323,11095341,-795,0,1668831308,13037.562437889988,208.55760405000183,54477.87371472001 2022-11-19,04:15:10.000,323,11095363,-795,0,1668831309,13037.636537299994,208.53645666000375,54478.03441848 2022-11-19,04:15:11.000,323,11095381,-795,0,1668831310,13037.636537299994,208.55055492000247,54478.01345712001 2022-11-19,04:15:12.000,323,11095369,-715,0,1668831311,13037.562437889988,208.55760405000183,54477.852753360006 2022-11-19,04:15:13.000,323,11095330,-795,0,1668831312,13037.542228959988,208.50826013999904,54477.89467608001 2022-11-19,04:15:14.000,323,11095362,-795,0,1668831313,13037.575910509993,208.5153092699984,54477.95756016 2022-11-19,04:15:15.000,323,11095376,-795,0,1668831314,13037.555701579993,208.53645666000375,54477.94358592001 2022-11-19,04:15:16.000,323,11095394,-755,0,1668831315,13037.528756339998,208.4800636200016,54477.81781776 2022-11-19,04:15:17.000,323,11095340,-795,0,1668831316,13037.569174199998,208.4800636200016,54477.852753360006 2022-11-19,04:15:18.000,323,11095356,-795,0,1668831317,13037.636537299994,208.4800636200016,54477.97852152 2022-11-19,04:15:19.000,323,11095352,-795,0,1668831318,13037.650009919998,208.48711275000096,54477.97153440001 2022-11-19,04:15:20.000,323,11095320,-795,0,1668831319,13037.683691469989,208.47301449000224,54477.92961168 2022-11-19,04:15:21.000,323,11095381,-795,0,1668831320,13037.562437889988,208.50121100999968,54477.75493368001 2022-11-19,04:15:22.000,323,11095391,-795,0,1668831321,13037.582646819988,208.4448179700048,54477.75493368001 2022-11-19,04:15:23.000,323,11095342,-795,0,1668831322,13037.636537299994,208.47301449000224,54477.713010960004 2022-11-19,04:15:24.000,323,11095386,-795,0,1668831323,13037.656746229994,208.4448179700048,54477.88768896 2022-11-19,04:15:25.000,323,11095381,-795,0,1668831324,13037.663482539989,208.45891623000352,54477.90865032 2022-11-19,04:15:26.000,323,11095337,-795,0,1668831325,13037.656746229994,208.4166214500001,54477.82480488001 2022-11-19,04:15:27.000,323,11095316,-795,0,1668831326,13037.623064679989,208.42367057999945,54477.72698520001 2022-11-19,04:15:28.000,323,11095326,-795,0,1668831327,13037.697164089994,208.43776883999817,54477.90865032 2022-11-19,04:15:29.000,323,11095374,-795,0,1668831328,13037.643273609989,208.4166214500001,54477.67108824 2022-11-19,04:15:30.000,323,11095321,-795,0,1668831329,13037.670218849998,208.42367057999945,54477.685062480006 2022-11-19,04:15:31.000,323,11095339,-795,0,1668831330,13037.676955159994,208.4166214500001,54477.6920496 2022-11-19,04:15:32.000,323,11095423,-795,0,1668831331,13037.690427779999,208.43776883999817,54477.880701840004 2022-11-19,04:15:33.000,323,11095359,-795,0,1668831332,13037.643273609989,208.4166214500001,54477.70602384001 2022-11-19,04:15:34.000,323,11095342,-795,0,1668831333,13037.663482539989,208.40957232000073,54477.664101120004 2022-11-19,04:15:35.000,323,11095336,-795,0,1668831334,13037.751054569999,208.4166214500001,54477.782882160005 2022-11-19,04:15:36.000,323,11095353,-795,0,1668831335,13037.798208739994,208.40252319000138,54477.74794656 2022-11-19,04:15:37.000,323,11095419,-795,0,1668831336,13037.751054569999,208.43776883999817,54477.67108824 2022-11-19,04:15:38.000,323,11095330,-795,0,1668831337,13037.737581949994,208.38842493000266,54477.496410240004 2022-11-19,04:15:39.000,323,11095344,-795,0,1668831338,13037.76452718999,208.40252319000138,54477.55929432001 2022-11-19,04:15:40.000,323,11095366,-795,0,1668831339,13037.84536290999,208.38842493000266,54477.64313976 2022-11-19,04:15:41.000,323,11095355,-795,0,1668831340,13037.90598969999,208.34613014999923,54477.64313976 2022-11-19,04:15:42.000,323,11095362,-795,0,1668831341,13038.01377066,208.3179336300018,54477.64313976 2022-11-19,04:15:43.000,323,11095412,-795,0,1668831342,13038.11481531,208.37432667000394,54477.63615264001 2022-11-19,04:15:44.000,323,11095326,-795,0,1668831343,13038.08787006999,208.4448179700048,54477.482436 2022-11-19,04:15:45.000,323,11095281,-795,0,1668831344,13038.081133759995,208.48711275000096,54477.51038448001 2022-11-19,04:15:46.000,323,11095388,-795,0,1668831345,13038.09460638,208.52235839999776,54477.664101120004 2022-11-19,04:15:47.000,323,11095352,-795,0,1668831346,13038.081133759995,208.53645666000375,54477.67807536001 2022-11-19,04:15:48.000,323,11095384,-795,0,1668831347,13038.04745220999,208.5153092699984,54477.615191280005 2022-11-19,04:15:49.000,323,11095393,-795,0,1668831348,13038.05418852,208.5435057900031,54477.67108824 2022-11-19,04:15:50.000,323,11095347,-795,0,1668831349,13038.14849685999,208.55760405000183,54477.80384352001 2022-11-19,04:15:51.000,323,11095395,-795,0,1668831350,13038.202387339996,208.5787514399999,54477.85974048 2022-11-19,04:15:52.000,323,11095316,-795,0,1668831351,13038.12828792999,208.59284969999862,54477.65711400001 2022-11-19,04:15:53.000,323,11095329,-795,0,1668831352,13038.1754421,208.61399709000398,54477.713010960004 2022-11-19,04:15:54.000,323,11095355,-795,0,1668831353,13038.242805199996,208.58580056999926,54477.7619208 2022-11-19,04:15:55.000,323,11095332,-795,0,1668831354,13038.23606889,208.59989882999798,54477.7619208 2022-11-19,04:15:56.000,323,11095388,-795,0,1668831355,13038.19565103,208.62104622000334,54477.685062480006 2022-11-19,04:15:57.000,323,11095382,-795,0,1668831356,13038.263014129996,208.6280953500027,54477.76890792 2022-11-19,04:15:58.000,323,11095364,-795,0,1668831357,13038.269750439991,208.61399709000398,54477.6920496 2022-11-19,04:15:59.000,323,11095342,-795,0,1668831358,13038.350586159992,208.6421936100014,54477.87371472001 2022-11-19,04:16:00.000,323,11095314,-795,0,1668831359,13038.337113540001,208.6421936100014,54477.7968564 2022-11-19,04:16:01.000,323,11095351,-795,0,1668831360,13038.343849849996,208.6633409999995,54477.7619208 2022-11-19,04:16:02.000,323,11095365,-795,0,1668831361,13038.337113540001,208.6774392599982,54477.733972320006 2022-11-19,04:16:03.000,323,11095390,-795,0,1668831362,13038.337113540001,208.6774392599982,54477.65012688 2022-11-19,04:16:04.000,323,11095369,-795,0,1668831363,13038.370795089992,208.6633409999995,54477.7619208 2022-11-19,04:16:05.000,323,11095378,-795,0,1668831364,13038.417949260001,208.73383230000036,54477.9365988 2022-11-19,04:16:06.000,323,11095354,-795,0,1668831365,13038.451630809992,208.70563578000292,54477.852753360006 2022-11-19,04:16:07.000,323,11095289,-795,0,1668831366,13038.391004019992,208.71268491000228,54477.65012688 2022-11-19,04:16:08.000,323,11095329,-795,0,1668831367,13038.431421879992,208.6774392599982,54477.566281440006 2022-11-19,04:16:09.000,323,11095371,-795,0,1668831368,13038.458367120002,208.71973404000164,54477.81781776 2022-11-19,04:16:10.000,323,11095345,-795,0,1668831369,13038.505521289997,208.726783170001,54477.83877912 2022-11-19,04:16:11.000,323,11095359,-795,0,1668831370,13038.518993910002,208.69858665000356,54477.81083064 2022-11-19,04:16:12.000,323,11095386,-795,0,1668831371,13038.465103429997,208.71268491000228,54477.67807536001 2022-11-19,04:16:13.000,323,11095336,-795,0,1668831372,13038.465103429997,208.67039012999885,54477.733972320006 2022-11-19,04:16:14.000,323,11095349,-795,0,1668831373,13038.586357009997,208.70563578000292,54477.901663200006 2022-11-19,04:16:15.000,323,11095354,-795,0,1668831374,13038.613302249993,208.71268491000228,54477.9365988 2022-11-19,04:16:16.000,323,11095310,-795,0,1668831375,13038.606565939997,208.71268491000228,54477.78986928 2022-11-19,04:16:17.000,323,11095379,-795,0,1668831376,13038.552675459992,208.6915375200042,54477.64313976 2022-11-19,04:16:18.000,323,11095329,-795,0,1668831377,13038.593093319992,208.6774392599982,54477.77589504001 2022-11-19,04:16:19.000,323,11095350,-795,0,1668831378,13038.626774869997,208.6774392599982,54477.91563744 2022-11-19,04:16:20.000,323,11095410,-795,0,1668831379,13038.640247490002,208.71973404000164,54477.91563744 2022-11-19,04:16:21.000,323,11095367,-795,0,1668831380,13038.667192729998,208.6915375200042,54477.97852152 2022-11-19,04:16:22.000,323,11095346,-795,0,1668831381,13038.593093319992,208.69858665000356,54477.87371472001 2022-11-19,04:16:23.000,323,11095358,-795,0,1668831382,13038.579620700002,208.67039012999885,54477.852753360006 2022-11-19,04:16:24.000,323,11095295,-795,0,1668831383,13038.572884389992,208.70563578000292,54477.81781776 2022-11-19,04:16:25.000,323,11095369,-795,0,1668831384,13038.572884389992,208.70563578000292,54477.80384352001 2022-11-19,04:16:26.000,323,11095333,-795,0,1668831385,13038.539202840002,208.71268491000228,54477.733972320006 2022-11-19,04:16:27.000,323,11095367,-795,0,1668831386,13038.485312359997,208.6915375200042,54477.517371600006 2022-11-19,04:16:28.000,323,11095349,-795,0,1668831387,13038.512257599992,208.68448839000484,54477.51038448001 2022-11-19,04:16:29.000,323,11095373,-795,0,1668831388,13038.593093319992,208.67039012999885,54477.685062480006 2022-11-19,04:16:30.000,323,11095370,-795,0,1668831389,13038.593093319992,208.6774392599982,54477.92961168 2022-11-19,04:16:31.000,323,11095318,-795,0,1668831390,13038.559411770002,208.67039012999885,54477.91563744 2022-11-19,04:16:32.000,323,11095312,-795,0,1668831391,13038.512257599992,208.6421936100014,54477.545320080004 2022-11-19,04:16:33.000,323,11095299,-795,0,1668831392,13038.552675459992,208.6280953500027,54477.64313976 2022-11-19,04:16:34.000,323,11095376,-795,0,1668831393,13038.579620700002,208.59989882999798,54477.713010960004 2022-11-19,04:16:35.000,323,11095379,-795,0,1668831394,13038.599829630002,208.59989882999798,54477.6920496 2022-11-19,04:16:36.000,323,11095372,-795,0,1668831395,13038.485312359997,208.57170231000055,54477.48942312001 2022-11-19,04:16:37.000,323,11095343,-795,0,1668831396,13038.492048669992,208.57170231000055,54477.59422992 2022-11-19,04:16:38.000,323,11095367,-795,0,1668831397,13038.613302249993,208.53645666000375,54477.70602384001 2022-11-19,04:16:39.000,323,11095358,-795,0,1668831398,13038.593093319992,208.5435057900031,54477.685062480006 2022-11-19,04:16:40.000,323,11095304,-795,0,1668831399,13038.613302249993,208.5153092699984,54477.664101120004 2022-11-19,04:16:41.000,323,11095400,-795,0,1668831400,13038.620038560002,208.49416188000032,54477.58025568 2022-11-19,04:16:42.000,323,11095360,-795,0,1668831401,13038.566148079997,208.45891623000352,54477.43352616 2022-11-19,04:16:43.000,323,11095370,-795,0,1668831402,13038.586357009997,208.50121100999968,54477.41955192001 2022-11-19,04:16:44.000,323,11095400,-795,0,1668831403,13038.572884389992,208.49416188000032,54477.53134584 2022-11-19,04:16:45.000,323,11095333,-795,0,1668831404,13038.586357009997,208.52235839999776,54477.5523072 2022-11-19,04:16:46.000,323,11095370,-795,0,1668831405,13038.613302249993,208.55760405000183,54477.45448752 2022-11-19,04:16:47.000,323,11095376,-795,0,1668831406,13038.667192729998,208.57170231000055,54477.25884816 2022-11-19,04:16:48.000,323,11095248,-795,0,1668831407,13038.855809409994,208.5435057900031,54477.35666784 2022-11-19,04:16:49.000,323,11095374,-795,0,1668831408,13038.889490959999,208.4448179700048,54477.4125648 2022-11-19,04:16:50.000,323,11095395,-795,0,1668831409,13038.882754649989,208.37432667000394,54477.41955192001 2022-11-19,04:16:51.000,323,11095356,-795,0,1668831410,13038.943381439989,208.3320318900005,54477.482436 2022-11-19,04:16:52.000,323,11095323,-795,0,1668831411,13038.801918929988,208.31088450000243,54477.35666784 2022-11-19,04:16:53.000,323,11095347,-795,0,1668831412,13038.822127859989,208.31088450000243,54477.377629200004 2022-11-19,04:16:54.000,323,11095377,-795,0,1668831413,13038.956854059994,208.33908101999987,54477.60820416001 2022-11-19,04:16:55.000,323,11095362,-795,0,1668831414,13038.997271919994,208.33908101999987,54477.58724280001 2022-11-19,04:16:56.000,323,11095280,-795,0,1668831415,13038.950117749999,208.3320318900005,54477.40557768 2022-11-19,04:16:57.000,323,11095401,-795,0,1668831416,13038.943381439989,208.31088450000243,54477.38461632 2022-11-19,04:16:58.000,323,11095341,-795,0,1668831417,13039.030953469999,208.32498276000115,54477.47544888 2022-11-19,04:16:59.000,323,11095396,-795,0,1668831418,13039.13199812,208.3179336300018,54477.53833296001 2022-11-19,04:17:00.000,323,11095369,-795,0,1668831419,13039.09158026,208.31088450000243,54477.59422992 2022-11-19,04:17:01.000,323,11095357,-795,0,1668831420,13039.179152289995,208.2967862400037,54477.67108824 2022-11-19,04:17:02.000,323,11095362,-795,0,1668831421,13039.179152289995,208.268589719999,54477.58025568 2022-11-19,04:17:03.000,323,11095371,-795,0,1668831422,13039.158943359995,208.2967862400037,54477.46147464 2022-11-19,04:17:04.000,323,11095356,-795,0,1668831423,13039.23304277,208.30383537000307,54477.63615264001 2022-11-19,04:17:05.000,323,11095354,-795,0,1668831424,13039.2532517,208.2967862400037,54477.57326856 2022-11-19,04:17:06.000,323,11095362,-795,0,1668831425,13039.22630645999,208.2967862400037,54477.46846176001 2022-11-19,04:17:07.000,323,11095374,-795,0,1668831426,13039.20609752999,208.30383537000307,54477.32173224001 2022-11-19,04:17:08.000,323,11095344,-795,0,1668831427,13039.19262491,208.24039320000156,54477.1680156 2022-11-19,04:17:09.000,323,11095414,-795,0,1668831428,13039.22630645999,208.27563884999836,54477.2378868 2022-11-19,04:17:10.000,323,11095360,-795,0,1668831429,13039.34756003999,208.3320318900005,54477.47544888 2022-11-19,04:17:11.000,323,11095363,-795,0,1668831430,13039.36776896999,208.31088450000243,54477.40557768 2022-11-19,04:17:12.000,323,11095353,-795,0,1668831431,13039.35429635,208.31088450000243,54477.21692544 2022-11-19,04:17:13.000,323,11095370,-795,0,1668831432,13039.41492314,208.28268797999772,54477.34269360001 2022-11-19,04:17:14.000,323,11095392,-795,0,1668831433,13039.455341,208.36022840999794,54477.41955192001 2022-11-19,04:17:15.000,323,11095362,-795,0,1668831434,13039.441868379996,208.3813758000033,54477.34269360001 2022-11-19,04:17:16.000,323,11095374,-795,0,1668831435,13039.40818682999,208.37432667000394,54477.25186104001 2022-11-19,04:17:17.000,323,11095356,-795,0,1668831436,13039.522704099996,208.42367057999945,54477.35666784 2022-11-19,04:17:18.000,323,11095362,-795,0,1668831437,13039.583330889996,208.39547406000202,54477.447500400005 2022-11-19,04:17:19.000,323,11095335,-795,0,1668831438,13039.643957679997,208.42367057999945,54477.42653904 2022-11-19,04:17:20.000,323,11095313,-795,0,1668831439,13039.684375539997,208.42367057999945,54477.41955192001 2022-11-19,04:17:21.000,323,11095364,-795,0,1668831440,13039.718057090002,208.4448179700048,54477.33570648 2022-11-19,04:17:22.000,323,11095363,-795,0,1668831441,13039.643957679997,208.43776883999817,54477.18897696 2022-11-19,04:17:23.000,323,11095368,-795,0,1668831442,13039.711320779992,208.52235839999776,54477.279809520005 2022-11-19,04:17:24.000,323,11095349,-795,0,1668831443,13039.745002329997,208.5153092699984,54477.40557768 2022-11-19,04:17:25.000,323,11095409,-795,0,1668831444,13039.771947569992,208.49416188000032,54477.39160344001 2022-11-19,04:17:26.000,323,11095386,-795,0,1668831445,13039.691111849992,208.53645666000375,54477.09115728 2022-11-19,04:17:27.000,323,11095363,-795,0,1668831446,13039.778683880002,208.59284969999862,54477.4125648 2022-11-19,04:17:28.000,323,11095327,-795,0,1668831447,13039.798892810002,208.52235839999776,54477.496410240004 2022-11-19,04:17:29.000,323,11095342,-795,0,1668831448,13039.805629119997,208.52235839999776,54477.25186104001 2022-11-19,04:17:30.000,323,11095336,-795,0,1668831449,13039.825838049997,208.50826013999904,54477.25186104001 2022-11-19,04:17:31.000,323,11095347,-795,0,1668831450,13039.852783289993,208.5787514399999,54477.40557768 2022-11-19,04:17:32.000,323,11095340,-795,0,1668831451,13039.825838049997,208.58580056999926,54477.34269360001 2022-11-19,04:17:33.000,323,11095384,-795,0,1668831452,13039.879728530002,208.63514448000205,54477.447500400005 2022-11-19,04:17:34.000,323,11095352,-795,0,1668831453,13039.933619009993,208.61399709000398,54477.55929432001 2022-11-19,04:17:35.000,323,11095333,-795,0,1668831454,13039.994245799993,208.65629187000013,54477.5523072 2022-11-19,04:17:36.000,323,11095346,-795,0,1668831455,13039.987509489998,208.62104622000334,54477.58724280001 2022-11-19,04:17:37.000,323,11095380,-795,0,1668831456,13039.953827939993,208.6633409999995,54477.398590560006 2022-11-19,04:17:38.000,323,11095390,-795,0,1668831457,13039.994245799993,208.62104622000334,54477.545320080004 2022-11-19,04:17:39.000,323,11095379,-795,0,1668831458,13040.021191039988,208.6774392599982,54477.65012688 2022-11-19,04:17:40.000,323,11095390,-795,0,1668831459,13040.034663659993,208.70563578000292,54477.67807536001 2022-11-19,04:17:41.000,323,11095366,-795,0,1668831460,13040.068345209998,208.74088142999972,54477.80384352001 2022-11-19,04:17:42.000,323,11095370,-795,0,1668831461,13040.048136279998,208.71973404000164,54477.74794656 2022-11-19,04:17:43.000,323,11095390,-795,0,1668831462,13040.014454729993,208.7761270800038,54477.6221784 2022-11-19,04:17:44.000,323,11095335,-795,0,1668831463,13040.068345209998,208.7761270800038,54477.80384352001 2022-11-19,04:17:45.000,323,11095350,-795,0,1668831464,13040.021191039988,208.83956924999802,54477.76890792 2022-11-19,04:17:46.000,323,11095392,-795,0,1668831465,13040.068345209998,208.79727447000187,54477.74095944 2022-11-19,04:17:47.000,323,11095340,-795,0,1668831466,13039.953827939993,208.81137273000058,54477.58025568 2022-11-19,04:17:48.000,323,11095351,-795,0,1668831467,13039.953827939993,208.8254709899993,54477.566281440006 2022-11-19,04:17:49.000,323,11095371,-795,0,1668831468,13040.041399969989,208.83252011999866,54477.77589504001 2022-11-19,04:17:50.000,323,11095366,-795,0,1668831469,13040.041399969989,208.83956924999802,54477.7968564 2022-11-19,04:17:51.000,323,11095391,-795,0,1668831470,13040.075081519994,208.8889131600008,54477.82480488001 2022-11-19,04:17:52.000,323,11095391,-795,0,1668831471,13040.021191039988,208.86071664000337,54477.7968564 2022-11-19,04:17:53.000,323,11095352,-795,0,1668831472,13039.960564249988,208.89596229000017,54477.59422992 2022-11-19,04:17:54.000,323,11095386,-795,0,1668831473,13040.021191039988,208.92415881000488,54477.69903672 2022-11-19,04:17:55.000,323,11095368,-795,0,1668831474,13040.034663659993,208.96645359000104,54477.67108824 2022-11-19,04:17:56.000,323,11095348,-795,0,1668831475,13040.021191039988,208.98055184999976,54477.69903672 2022-11-19,04:17:57.000,323,11095344,-795,0,1668831476,13040.061608899989,208.99465010999847,54477.81083064 2022-11-19,04:17:58.000,323,11095384,-795,0,1668831477,13040.115499379994,209.0228466300032,54477.733972320006 2022-11-19,04:17:59.000,323,11095356,-795,0,1668831478,13040.122235689989,209.0369448900019,54477.87371472001 2022-11-19,04:18:00.000,323,11095369,-795,0,1668831479,13040.108763069999,209.0369448900019,54477.88768896 2022-11-19,04:18:01.000,323,11095353,-795,0,1668831480,13040.088554139998,209.05104315000062,54477.831792000004 2022-11-19,04:18:02.000,323,11095345,-795,0,1668831481,13039.994245799993,209.0721905399987,54477.545320080004 2022-11-19,04:18:03.000,323,11095355,-795,0,1668831482,13040.081817829989,209.05809227999998,54477.77589504001 2022-11-19,04:18:04.000,323,11095355,-795,0,1668831483,13040.135708309994,209.06514140999934,54477.91563744 2022-11-19,04:18:05.000,323,11095344,-795,0,1668831484,13040.128971999999,209.0862888000047,54477.950573040005 2022-11-19,04:18:06.000,323,11095367,-795,0,1668831485,13040.142444619989,209.1003870600034,54477.88768896 2022-11-19,04:18:07.000,323,11095313,-795,0,1668831486,13040.20307140999,209.12858358000085,54477.81781776 2022-11-19,04:18:08.000,323,11095335,-795,0,1668831487,13040.155917239994,209.14268183999957,54477.81083064 2022-11-19,04:18:09.000,323,11095339,-795,0,1668831488,13040.169389859999,209.14973096999893,54477.733972320006 2022-11-19,04:18:10.000,323,11095328,-795,0,1668831489,13040.088554139998,209.21317314000044,54477.7619208 2022-11-19,04:18:11.000,323,11095393,-795,0,1668831490,13040.230016649999,209.1567800999983,54477.880701840004 2022-11-19,04:18:12.000,323,11095361,-795,0,1668831491,13040.209807719999,209.20612401000108,54477.78986928 2022-11-19,04:18:13.000,323,11095360,-795,0,1668831492,13040.26369819999,209.17792749000364,54477.84576624001 2022-11-19,04:18:14.000,323,11095363,-795,0,1668831493,13040.31085237,209.17792749000364,54478.020444240006 2022-11-19,04:18:15.000,323,11095385,-795,0,1668831494,13040.32432498999,209.24136965999787,54477.92262456001 2022-11-19,04:18:16.000,323,11095309,-795,0,1668831495,13040.3310613,209.2202222699998,54477.92961168 2022-11-19,04:18:17.000,323,11095345,-795,0,1668831496,13040.358006539995,209.2484187900045,54477.831792000004 2022-11-19,04:18:18.000,323,11095331,-795,0,1668831497,13040.29064344,209.29071357000066,54477.80384352001 2022-11-19,04:18:19.000,323,11095358,-795,0,1668831498,13040.378215469995,209.29071357000066,54477.83877912 2022-11-19,04:18:20.000,323,11095336,-795,0,1668831499,13040.41189702,209.36120487000153,54477.94358592001 2022-11-19,04:18:21.000,323,11095329,-795,0,1668831500,13040.499469049995,209.36120487000153,54477.999482880005 2022-11-19,04:18:22.000,323,11095370,-795,0,1668831501,13040.47252381,209.34005748000345,54477.99249576001 2022-11-19,04:18:23.000,323,11095370,-795,0,1668831502,13040.46578749999,209.34005748000345,54477.87371472001 2022-11-19,04:18:24.000,323,11095307,-795,0,1668831503,13040.50620535999,209.38940138999897,54477.92961168 2022-11-19,04:18:25.000,323,11095351,-795,0,1668831504,13040.560095839995,209.40349964999768,54477.8667276 2022-11-19,04:18:26.000,323,11095320,-795,0,1668831505,13040.499469049995,209.4316961700024,54477.84576624001 2022-11-19,04:18:27.000,323,11095338,-795,0,1668831506,13040.55335953,209.42464704000304,54477.95756016 2022-11-19,04:18:28.000,323,11095324,-795,0,1668831507,13040.519677979995,209.43874530000176,54477.83877912 2022-11-19,04:18:29.000,323,11095361,-795,0,1668831508,13040.647667869991,209.45989268999983,54478.048392720004 2022-11-19,04:18:30.000,323,11095340,-795,0,1668831509,13040.63419525,209.45989268999983,54478.09730256 2022-11-19,04:18:31.000,323,11095380,-795,0,1668831510,13040.647667869991,209.4316961700024,54478.03441848 2022-11-19,04:18:32.000,323,11095299,-795,0,1668831511,13040.681349419996,209.51628573000198,54478.09031544001 2022-11-19,04:18:33.000,323,11095363,-795,0,1668831512,13040.63419525,209.50218747000326,54477.91563744 2022-11-19,04:18:34.000,323,11095275,-795,0,1668831513,13040.647667869991,209.4810400799979,54477.91563744 2022-11-19,04:18:35.000,323,11095312,-795,0,1668831514,13040.748712519991,209.55153137999878,54478.03441848 2022-11-19,04:18:36.000,323,11095322,-795,0,1668831515,13040.762185139996,209.57267877000413,54478.09730256 2022-11-19,04:18:37.000,323,11095337,-795,0,1668831516,13040.741976209996,209.5303839900007,54478.048392720004 2022-11-19,04:18:38.000,323,11095337,-795,0,1668831517,13040.735239900001,209.51628573000198,54478.04140560001 2022-11-19,04:18:39.000,323,11095347,-795,0,1668831518,13040.789130379992,209.50923660000262,54478.15319952 2022-11-19,04:18:40.000,323,11095349,-795,0,1668831519,13040.782394069996,209.53743312000006,54478.118263920005 2022-11-19,04:18:41.000,323,11095357,-795,0,1668831520,13040.768921449991,209.51628573000198,54478.09031544001 2022-11-19,04:18:42.000,323,11095385,-795,0,1668831521,13040.708294659991,209.55858050999814,54477.99249576001 2022-11-19,04:18:43.000,323,11095378,-795,0,1668831522,13040.775657760001,209.55858050999814,54478.03441848 2022-11-19,04:18:44.000,323,11095330,-795,0,1668831523,13040.816075620001,209.55153137999878,54478.1462124 2022-11-19,04:18:45.000,323,11095293,-795,0,1668831524,13040.822811929997,209.57267877000413,54478.23005784001 2022-11-19,04:18:46.000,323,11095340,-795,0,1668831525,13040.795866690001,209.58677703000285,54478.20210936 2022-11-19,04:18:47.000,323,11095326,-795,0,1668831526,13040.822811929997,209.53743312000006,54478.0763412 2022-11-19,04:18:48.000,323,11095309,-795,0,1668831527,13040.802602999996,209.54448224999942,54478.34185176 2022-11-19,04:18:49.000,323,11095367,-795,0,1668831528,13040.836284550001,209.56562964000477,54478.39774872001 2022-11-19,04:18:50.000,323,11095379,-795,0,1668831529,13040.802602999996,209.58677703000285,54478.3208904 2022-11-19,04:18:51.000,323,11095380,-795,0,1668831530,13040.836284550001,209.57267877000413,54478.188135120006 2022-11-19,04:18:52.000,323,11095363,-795,0,1668831531,13040.856493480002,209.55858050999814,54478.29992904 2022-11-19,04:18:53.000,323,11095341,-795,0,1668831532,13040.849757169992,209.55153137999878,54478.23005784001 2022-11-19,04:18:54.000,323,11095336,-795,0,1668831533,13040.849757169992,209.54448224999942,54478.22307072 2022-11-19,04:18:55.000,323,11095370,-795,0,1668831534,13040.944065509997,209.55153137999878,54478.383774480004 2022-11-19,04:18:56.000,323,11095343,-795,0,1668831535,13040.896911340002,209.5303839900007,54478.37678736001 2022-11-19,04:18:57.000,323,11095356,-795,0,1668831536,13040.863229789997,209.52333486000134,54478.30691616001 2022-11-19,04:18:58.000,323,11095381,-795,0,1668831537,13040.822811929997,209.50923660000262,54478.27198056 2022-11-19,04:18:59.000,323,11095335,-795,0,1668831538,13040.836284550001,209.50923660000262,54478.24403208 2022-11-19,04:19:00.000,323,11095394,-795,0,1668831539,13040.829548239992,209.5303839900007,54478.41172296 2022-11-19,04:19:01.000,323,11095400,-795,0,1668831540,13040.863229789997,209.50218747000326,54478.42569720001 2022-11-19,04:19:02.000,323,11095397,-795,0,1668831541,13040.863229789997,209.54448224999942,54478.48159416 2022-11-19,04:19:03.000,323,11095355,-795,0,1668831542,13040.836284550001,209.5303839900007,54478.383774480004 2022-11-19,04:19:04.000,323,11095351,-795,0,1668831543,13040.930592889992,209.50923660000262,54478.50954264 2022-11-19,04:19:05.000,323,11095383,-795,0,1668831544,13040.869966099992,209.50218747000326,54478.51652976001 2022-11-19,04:19:06.000,323,11095342,-795,0,1668831545,13040.843020859997,209.4669418199992,54478.523516880006 2022-11-19,04:19:07.000,323,11095391,-795,0,1668831546,13040.795866690001,209.44579443000111,54478.404735840006 2022-11-19,04:19:08.000,323,11095367,-795,0,1668831547,13040.708294659991,209.48808921000455,54478.383774480004 2022-11-19,04:19:09.000,323,11095361,-795,0,1668831548,13040.795866690001,209.4951383400039,54478.51652976001 2022-11-19,04:19:10.000,323,11095340,-795,0,1668831549,13040.802602999996,209.4810400799979,54478.572426720006 2022-11-19,04:19:11.000,323,11095339,-795,0,1668831550,13040.667876799991,209.4810400799979,54478.18114800001 2022-11-19,04:19:12.000,323,11095358,-795,0,1668831551,13040.661140489996,209.4669418199992,54478.404735840006 2022-11-19,04:19:13.000,323,11095354,-795,0,1668831552,13040.688085729991,209.43874530000176,54478.37678736001 2022-11-19,04:19:14.000,323,11095348,-795,0,1668831553,13040.741976209996,209.4316961700024,54478.46761992 2022-11-19,04:19:15.000,323,11095348,-795,0,1668831554,13040.775657760001,209.44579443000111,54478.46761992 2022-11-19,04:19:16.000,323,11095399,-795,0,1668831555,13040.63419525,209.39645051999833,54478.37678736001 2022-11-19,04:19:17.000,323,11095352,-795,0,1668831556,13040.701558349996,209.42464704000304,54478.48159416 2022-11-19,04:19:18.000,323,11095333,-795,0,1668831557,13040.762185139996,209.42464704000304,54478.64229792001 2022-11-19,04:19:19.000,323,11095350,-795,0,1668831558,13040.768921449991,209.4669418199992,54478.56543960001 2022-11-19,04:19:20.000,323,11095321,-795,0,1668831559,13040.748712519991,209.40349964999768,54478.56543960001 2022-11-19,04:19:21.000,323,11095363,-795,0,1668831560,13040.748712519991,209.45284356000047,54478.530504 2022-11-19,04:19:22.000,323,11095405,-795,0,1668831561,13040.661140489996,209.39645051999833,54478.43268432 2022-11-19,04:19:23.000,323,11095376,-795,0,1668831562,13040.661140489996,209.41759791000368,54478.37678736001 2022-11-19,04:19:24.000,323,11095389,-795,0,1668831563,13040.721767279996,209.4316961700024,54478.57941384 2022-11-19,04:19:25.000,323,11095370,-795,0,1668831564,13040.741976209996,209.40349964999768,54478.6003752 2022-11-19,04:19:26.000,323,11095343,-795,0,1668831565,13040.721767279996,209.40349964999768,54478.572426720006 2022-11-19,04:19:27.000,323,11095358,-795,0,1668831566,13040.661140489996,209.3823522599996,54478.41871008 2022-11-19,04:19:28.000,323,11095303,-795,0,1668831567,13040.728503589991,209.38940138999897,54478.64928504 2022-11-19,04:19:29.000,323,11095348,-795,0,1668831568,13040.688085729991,209.42464704000304,54478.58640096 2022-11-19,04:19:30.000,323,11095352,-795,0,1668831569,13040.715030970001,209.40349964999768,54478.6003752 2022-11-19,04:19:31.000,323,11095377,-795,0,1668831570,13040.728503589991,209.38940138999897,54478.59338808001 2022-11-19,04:19:32.000,323,11095402,-795,0,1668831571,13040.62745893999,209.37530313000025,54478.43967144 2022-11-19,04:19:33.000,323,11095356,-795,0,1668831572,13040.647667869991,209.35415574000217,54478.51652976001 2022-11-19,04:19:34.000,323,11095384,-795,0,1668831573,13040.67461311,209.3823522599996,54478.58640096 2022-11-19,04:19:35.000,323,11095370,-795,0,1668831574,13040.701558349996,209.41054878000432,54478.621336560005 2022-11-19,04:19:36.000,323,11095340,-795,0,1668831575,13040.667876799991,209.37530313000025,54478.61434944001 2022-11-19,04:19:37.000,323,11095348,-795,0,1668831576,13040.61398632,209.3682540000009,54478.42569720001 2022-11-19,04:19:38.000,323,11095350,-795,0,1668831577,13040.620722629996,209.3682540000009,54478.46761992 2022-11-19,04:19:39.000,323,11095381,-795,0,1668831578,13040.661140489996,209.37530313000025,54478.55845248 2022-11-19,04:19:40.000,323,11095379,-795,0,1668831579,13040.65440418,209.36120487000153,54478.621336560005 2022-11-19,04:19:41.000,323,11095394,-795,0,1668831580,13040.640931559996,209.39645051999833,54478.59338808001 2022-11-19,04:19:42.000,323,11095387,-795,0,1668831581,13040.640931559996,209.3823522599996,54478.6003752 2022-11-19,04:19:43.000,323,11095362,-795,0,1668831582,13040.661140489996,209.40349964999768,54478.76107896001 2022-11-19,04:19:44.000,323,11095390,-795,0,1668831583,13040.640931559996,209.36120487000153,54478.73313048001 2022-11-19,04:19:45.000,323,11095379,-795,0,1668831584,13040.61398632,209.3823522599996,54478.69120776001 2022-11-19,04:19:46.000,323,11095367,-795,0,1668831585,13040.560095839995,209.3682540000009,54478.68422064001 2022-11-19,04:19:47.000,323,11095366,-795,0,1668831586,13040.57356846,209.3471066100028,54478.4606328 2022-11-19,04:19:48.000,323,11095388,-795,0,1668831587,13040.59377739,209.3823522599996,54478.572426720006 2022-11-19,04:19:49.000,323,11095332,-795,0,1668831588,13040.57356846,209.4316961700024,54478.83095016001 2022-11-19,04:19:50.000,323,11095369,-795,0,1668831589,13040.59377739,209.36120487000153,54478.7750532 2022-11-19,04:19:51.000,323,11095322,-795,0,1668831590,13040.499469049995,209.38940138999897,54478.49556840001 2022-11-19,04:19:52.000,323,11095369,-795,0,1668831591,13040.539886909995,209.42464704000304,54478.64928504 2022-11-19,04:19:53.000,323,11095377,-795,0,1668831592,13040.46578749999,209.3682540000009,54478.502555520005 2022-11-19,04:19:54.000,323,11095368,-795,0,1668831593,13040.49273274,209.3682540000009,54478.55845248 2022-11-19,04:19:55.000,323,11095357,-795,0,1668831594,13040.50620535999,209.39645051999833,54478.58640096 2022-11-19,04:19:56.000,323,11095363,-795,0,1668831595,13040.52641428999,209.37530313000025,54478.60736232 2022-11-19,04:19:57.000,323,11095357,-795,0,1668831596,13040.459051189995,209.41054878000432,54478.61434944001 2022-11-19,04:19:58.000,323,11095389,-795,0,1668831597,13040.50620535999,209.38940138999897,54478.56543960001 2022-11-19,04:19:59.000,323,11095353,-795,0,1668831598,13040.580304769996,209.41054878000432,54478.68422064001 2022-11-19,04:20:00.000,323,11095405,-795,0,1668831599,13040.52641428999,209.3682540000009,54478.72614336 2022-11-19,04:20:01.000,323,11095361,-795,0,1668831600,13040.49273274,209.41759791000368,54478.64229792001 2022-11-19,04:20:02.000,323,11095344,-795,0,1668831601,13040.44557856999,209.4316961700024,54478.48159416 2022-11-19,04:20:03.000,323,11095385,-795,0,1668831602,13040.438842259995,209.40349964999768,54478.48159416 2022-11-19,04:20:04.000,323,11095404,-795,0,1668831603,13040.51294167,209.42464704000304,54478.62832368 2022-11-19,04:20:05.000,323,11095369,-795,0,1668831604,13040.52641428999,209.43874530000176,54478.66325928001 2022-11-19,04:20:06.000,323,11095350,-795,0,1668831605,13040.46578749999,209.44579443000111,54478.64229792001 2022-11-19,04:20:07.000,323,11095389,-795,0,1668831606,13040.42536963999,209.44579443000111,54478.54447824001 2022-11-19,04:20:08.000,323,11095367,-795,0,1668831607,13040.46578749999,209.43874530000176,54478.64229792001 2022-11-19,04:20:09.000,323,11095382,-795,0,1668831608,13040.459051189995,209.4669418199992,54478.64229792001 2022-11-19,04:20:10.000,323,11095384,-795,0,1668831609,13040.45231488,209.4810400799979,54478.67723352 2022-11-19,04:20:11.000,323,11095373,-795,0,1668831610,13040.438842259995,209.45989268999983,54478.67723352 2022-11-19,04:20:12.000,323,11095380,-795,0,1668831611,13040.27043451,209.4316961700024,54478.3208904 2022-11-19,04:20:13.000,323,11095328,-795,0,1668831612,13040.337797609995,209.45284356000047,54478.62832368 2022-11-19,04:20:14.000,323,11095378,-795,0,1668831613,13040.40516070999,209.4316961700024,54478.76806608 2022-11-19,04:20:15.000,323,11095362,-795,0,1668831614,13040.41189702,209.48808921000455,54478.73313048001 2022-11-19,04:20:16.000,323,11095403,-795,0,1668831615,13040.37147916,209.45284356000047,54478.68422064001 2022-11-19,04:20:17.000,323,11095387,-795,0,1668831616,13040.317588679995,209.4810400799979,54478.50954264 2022-11-19,04:20:18.000,323,11095339,-795,0,1668831617,13040.29064344,209.43874530000176,54478.54447824001 2022-11-19,04:20:19.000,323,11095354,-795,0,1668831618,13040.35127023,209.50218747000326,54478.69120776001 2022-11-19,04:20:20.000,323,11095356,-795,0,1668831619,13040.31085237,209.4810400799979,54478.72614336 2022-11-19,04:20:21.000,323,11095336,-795,0,1668831620,13040.337797609995,209.50218747000326,54478.79601456 2022-11-19,04:20:22.000,323,11095329,-795,0,1668831621,13040.24348926999,209.48808921000455,54478.71216912001 2022-11-19,04:20:23.000,323,11095346,-795,0,1668831622,13040.30411605999,209.48808921000455,54478.81697592 2022-11-19,04:20:24.000,323,11095325,-795,0,1668831623,13040.256961889994,209.48808921000455,54478.61434944001 2022-11-19,04:20:25.000,323,11095330,-795,0,1668831624,13040.26369819999,209.4951383400039,54478.740117600006 2022-11-19,04:20:26.000,323,11095385,-795,0,1668831625,13040.30411605999,209.4810400799979,54478.7750532 2022-11-19,04:20:27.000,323,11095339,-795,0,1668831626,13040.25022558,209.47399094999855,54478.789027440005 2022-11-19,04:20:28.000,323,11095361,-795,0,1668831627,13040.155917239994,209.43874530000176,54478.69120776001 2022-11-19,04:20:29.000,323,11095362,-795,0,1668831628,13040.169389859999,209.47399094999855,54478.76107896001 2022-11-19,04:20:30.000,323,11095357,-795,0,1668831629,13040.18286247999,209.50923660000262,54478.86588576 2022-11-19,04:20:31.000,323,11095368,-795,0,1668831630,13040.095290449994,209.50923660000262,54478.76806608 2022-11-19,04:20:32.000,323,11095412,-795,0,1668831631,13040.061608899989,209.48808921000455,54478.50954264 2022-11-19,04:20:33.000,323,11095315,-795,0,1668831632,13040.088554139998,209.51628573000198,54478.6353108 2022-11-19,04:20:34.000,323,11095390,-795,0,1668831633,13040.041399969989,209.50923660000262,54478.72614336 2022-11-19,04:20:35.000,323,11095371,-795,0,1668831634,13040.048136279998,209.52333486000134,54478.75409184 2022-11-19,04:20:36.000,323,11095356,-795,0,1668831635,13039.994245799993,209.52333486000134,54478.6003752 2022-11-19,04:20:37.000,323,11095377,-795,0,1668831636,13039.933619009993,209.4810400799979,54478.61434944001 2022-11-19,04:20:38.000,323,11095341,-795,0,1668831637,13040.014454729993,209.4810400799979,54478.76806608 2022-11-19,04:20:39.000,323,11095351,-795,0,1668831638,13040.007718419998,209.48808921000455,54478.78204032001 2022-11-19,04:20:40.000,323,11095331,-795,0,1668831639,13040.014454729993,209.4669418199992,54478.740117600006 2022-11-19,04:20:41.000,323,11095395,-795,0,1668831640,13039.899937460003,209.50218747000326,54478.57941384 2022-11-19,04:20:42.000,323,11095345,-795,0,1668831641,13039.893201149993,209.4669418199992,54478.59338808001 2022-11-19,04:20:43.000,323,11095324,-795,0,1668831642,13039.872992219993,209.45284356000047,54478.47460704001 2022-11-19,04:20:44.000,323,11095412,-795,0,1668831643,13039.913410079993,209.4669418199992,54478.79601456 2022-11-19,04:20:45.000,323,11095348,-795,0,1668831644,13039.926882699998,209.45989268999983,54478.61434944001 2022-11-19,04:20:46.000,323,11095360,-795,0,1668831645,13039.879728530002,209.45284356000047,54478.55845248 2022-11-19,04:20:47.000,323,11095371,-795,0,1668831646,13039.866255909998,209.47399094999855,54478.76107896001 2022-11-19,04:20:48.000,323,11095415,-795,0,1668831647,13039.879728530002,209.4669418199992,54478.59338808001 2022-11-19,04:20:49.000,323,11095388,-795,0,1668831648,13039.859519600002,209.47399094999855,54478.64928504 2022-11-19,04:20:50.000,323,11095379,-795,0,1668831649,13039.872992219993,209.47399094999855,54478.65627216 2022-11-19,04:20:51.000,323,11095331,-795,0,1668831650,13039.859519600002,209.4669418199992,54478.67723352 2022-11-19,04:20:52.000,323,11095337,-795,0,1668831651,13039.819101740002,209.4669418199992,54478.572426720006 2022-11-19,04:20:53.000,323,11095395,-795,0,1668831652,13039.805629119997,209.47399094999855,54478.62832368 2022-11-19,04:20:54.000,323,11095375,-795,0,1668831653,13039.886464839998,209.45989268999983,54478.75409184 2022-11-19,04:20:55.000,323,11095395,-795,0,1668831654,13039.893201149993,209.4669418199992,54478.74710472 2022-11-19,04:20:56.000,323,11095332,-795,0,1668831655,13039.886464839998,209.4951383400039,54478.740117600006 2022-11-19,04:20:57.000,323,11095332,-795,0,1668831656,13039.765211259997,209.48808921000455,54478.50954264 2022-11-19,04:20:58.000,323,11095312,-795,0,1668831657,13039.798892810002,209.4951383400039,54478.53749112 2022-11-19,04:20:59.000,323,11095353,-795,0,1668831658,13039.825838049997,209.43874530000176,54478.670246400005 2022-11-19,04:21:00.000,323,11095327,-795,0,1668831659,13039.819101740002,209.47399094999855,54478.69819488 2022-11-19,04:21:01.000,323,11095377,-795,0,1668831660,13039.832574359993,209.4951383400039,54478.7750532 2022-11-19,04:21:02.000,323,11095381,-795,0,1668831661,13039.792156499992,209.45989268999983,54478.68422064001 2022-11-19,04:21:03.000,323,11095361,-795,0,1668831662,13039.792156499992,209.45284356000047,54478.65627216 2022-11-19,04:21:04.000,323,11095343,-795,0,1668831663,13039.812365429992,209.45989268999983,54478.69819488 2022-11-19,04:21:05.000,323,11095368,-795,0,1668831664,13039.825838049997,209.4316961700024,54478.670246400005 2022-11-19,04:21:06.000,323,11095345,-795,0,1668831665,13039.825838049997,209.4669418199992,54478.66325928001 2022-11-19,04:21:07.000,323,11095373,-795,0,1668831666,13039.718057090002,209.42464704000304,54478.502555520005 2022-11-19,04:21:08.000,323,11095379,-795,0,1668831667,13039.724793399997,209.41054878000432,54478.53749112 2022-11-19,04:21:09.000,323,11095361,-795,0,1668831668,13039.771947569992,209.41759791000368,54478.789027440005 2022-11-19,04:21:10.000,323,11095372,-795,0,1668831669,13039.785420189997,209.38940138999897,54478.68422064001 2022-11-19,04:21:11.000,323,11095394,-795,0,1668831670,13039.751738639992,209.38940138999897,54478.71216912001 2022-11-19,04:21:12.000,323,11095352,-795,0,1668831671,13039.684375539997,209.3471066100028,54478.51652976001 2022-11-19,04:21:13.000,323,11095320,-795,0,1668831672,13039.617012440001,209.37530313000025,54478.3208904 2022-11-19,04:21:14.000,323,11095358,-795,0,1668831673,13039.657430300002,209.3682540000009,54478.68422064001 2022-11-19,04:21:15.000,323,11095401,-795,0,1668831674,13039.670902919992,209.34005748000345,54478.670246400005 2022-11-19,04:21:16.000,323,11095404,-795,0,1668831675,13039.630485059992,209.36120487000153,54478.58640096 2022-11-19,04:21:17.000,323,11095364,-795,0,1668831676,13039.610276129992,209.3682540000009,54478.56543960001 2022-11-19,04:21:18.000,323,11095344,-795,0,1668831677,13039.610276129992,209.3471066100028,54478.53749112 2022-11-19,04:21:19.000,323,11095387,-795,0,1668831678,13039.670902919992,209.35415574000217,54478.705182 2022-11-19,04:21:20.000,323,11095373,-795,0,1668831679,13039.643957679997,209.35415574000217,54478.69819488 2022-11-19,04:21:21.000,323,11095369,-795,0,1668831680,13039.590067199992,209.3471066100028,54478.64229792001 2022-11-19,04:21:22.000,323,11095379,-795,0,1668831681,13039.502495169996,209.31186095999874,54478.551465360004 2022-11-19,04:21:23.000,323,11095377,-795,0,1668831682,13039.515967790001,209.32595922000473,54478.59338808001 2022-11-19,04:21:24.000,323,11095366,-795,0,1668831683,13039.556385650001,209.27661531000194,54478.67723352 2022-11-19,04:21:25.000,323,11095353,-795,0,1668831684,13039.583330889996,209.29776270000002,54478.69819488 2022-11-19,04:21:26.000,323,11095352,-795,0,1668831685,13039.509231479991,209.29071357000066,54478.66325928001 2022-11-19,04:21:27.000,323,11095425,-795,0,1668831686,13039.515967790001,209.31186095999874,54478.67723352 2022-11-19,04:21:28.000,323,11095351,-795,0,1668831687,13039.556385650001,209.26251705000323,54478.705182 2022-11-19,04:21:29.000,323,11095356,-795,0,1668831688,13039.542913029996,209.2836644400013,54478.71216912001 2022-11-19,04:21:30.000,323,11095368,-795,0,1668831689,13039.536176720001,209.24136965999787,54478.68422064001 2022-11-19,04:21:31.000,323,11095382,-795,0,1668831690,13039.489022549991,209.26956618000258,54478.621336560005 2022-11-19,04:21:32.000,323,11095347,-795,0,1668831691,13039.41492314,209.26956618000258,54478.64928504 2022-11-19,04:21:33.000,323,11095395,-795,0,1668831692,13039.40818682999,209.26251705000323,54478.55845248 2022-11-19,04:21:34.000,323,11095352,-795,0,1668831693,13039.36776896999,209.25546792000387,54478.56543960001 2022-11-19,04:21:35.000,323,11095346,-795,0,1668831694,13039.468813619991,209.26251705000323,54478.69120776001 2022-11-19,04:21:36.000,323,11095358,-795,0,1668831695,13039.38797789999,209.26251705000323,54478.523516880006 2022-11-19,04:21:37.000,323,11095341,-795,0,1668831696,13039.39471421,209.27661531000194,54478.55845248 2022-11-19,04:21:38.000,323,11095368,-795,0,1668831697,13039.30714217999,209.2484187900045,54478.46761992 2022-11-19,04:21:39.000,323,11095344,-795,0,1668831698,13039.34756003999,209.24136965999787,54478.41871008 2022-11-19,04:21:40.000,323,11095327,-795,0,1668831699,13039.36776896999,209.26956618000258,54478.51652976001 2022-11-19,04:21:41.000,323,11095361,-795,0,1668831700,13039.37450528,209.26251705000323,54478.46761992 2022-11-19,04:21:42.000,323,11095338,-795,0,1668831701,13039.361032659996,209.26956618000258,54478.50954264 2022-11-19,04:21:43.000,323,11095345,-795,0,1668831702,13039.300405869995,209.25546792000387,54478.32787752001 2022-11-19,04:21:44.000,323,11095359,-795,0,1668831703,13039.280196939995,209.2836644400013,54478.24403208 2022-11-19,04:21:45.000,323,11095398,-795,0,1668831704,13039.23304277,209.32595922000473,54478.334864640005 2022-11-19,04:21:46.000,323,11095331,-795,0,1668831705,13039.320614799995,209.29071357000066,54478.502555520005 2022-11-19,04:21:47.000,323,11095366,-795,0,1668831706,13039.340823729995,209.30481182999938,54478.621336560005 2022-11-19,04:21:48.000,323,11095406,-795,0,1668831707,13039.39471421,209.30481182999938,54478.64229792001 2022-11-19,04:21:49.000,323,11095377,-795,0,1668831708,13039.36776896999,209.32595922000473,54478.57941384 2022-11-19,04:21:50.000,323,11095367,-795,0,1668831709,13039.340823729995,209.32595922000473,54478.43268432 2022-11-19,04:21:51.000,323,11095372,-795,0,1668831710,13039.40818682999,209.3471066100028,54478.69120776001 2022-11-19,04:21:52.000,323,11095382,-795,0,1668831711,13039.361032659996,209.36120487000153,54478.44665856001 2022-11-19,04:21:53.000,323,11095355,-795,0,1668831712,13039.36776896999,209.3471066100028,54478.43967144 2022-11-19,04:21:54.000,323,11095362,-795,0,1668831713,13039.36776896999,209.36120487000153,54478.502555520005 2022-11-19,04:21:55.000,323,11095400,-795,0,1668831714,13039.401450519996,209.3682540000009,54478.49556840001 2022-11-19,04:21:56.000,323,11095380,-795,0,1668831715,13039.340823729995,209.3189100899981,54478.36281312 2022-11-19,04:21:57.000,323,11095381,-795,0,1668831716,13039.38797789999,209.36120487000153,54478.4606328 2022-11-19,04:21:58.000,323,11095356,-795,0,1668831717,13039.448604689991,209.37530313000025,54478.55845248 2022-11-19,04:21:59.000,323,11095342,-795,0,1668831718,13039.43513207,209.38940138999897,54478.61434944001 2022-11-19,04:22:00.000,323,11095345,-795,0,1668831719,13039.441868379996,209.3823522599996,54478.41172296 2022-11-19,04:22:01.000,323,11095353,-795,0,1668831720,13039.448604689991,209.39645051999833,54478.58640096 2022-11-19,04:22:02.000,323,11095389,-795,0,1668831721,13039.462077309996,209.41759791000368,54478.41172296 2022-11-19,04:22:03.000,323,11095356,-795,0,1668831722,13039.47554993,209.42464704000304,54478.39774872001 2022-11-19,04:22:04.000,323,11095376,-795,0,1668831723,13039.536176720001,209.43874530000176,54478.56543960001 2022-11-19,04:22:05.000,323,11095373,-795,0,1668831724,13039.576594580001,209.44579443000111,54478.59338808001 2022-11-19,04:22:06.000,323,11095372,-795,0,1668831725,13039.583330889996,209.45284356000047,54478.50954264 2022-11-19,04:22:07.000,323,11095373,-795,0,1668831726,13039.556385650001,209.4669418199992,54478.47460704001 2022-11-19,04:22:08.000,323,11095312,-795,0,1668831727,13039.637221370001,209.51628573000198,54478.56543960001 2022-11-19,04:22:09.000,323,11095372,-795,0,1668831728,13039.617012440001,209.4951383400039,54478.55845248 2022-11-19,04:22:10.000,323,11095371,-795,0,1668831729,13039.650693989992,209.52333486000134,54478.53749112 2022-11-19,04:22:11.000,323,11095353,-795,0,1668831730,13039.691111849992,209.51628573000198,54478.55845248 2022-11-19,04:22:12.000,323,11095345,-795,0,1668831731,13039.677639230002,209.55858050999814,54478.502555520005 2022-11-19,04:22:13.000,323,11095352,-795,0,1668831732,13039.718057090002,209.55858050999814,54478.50954264 2022-11-19,04:22:14.000,323,11095342,-795,0,1668831733,13039.650693989992,209.55858050999814,54478.4606328 2022-11-19,04:22:15.000,323,11095379,-795,0,1668831734,13039.758474950002,209.56562964000477,54478.58640096 2022-11-19,04:22:16.000,323,11095350,-795,0,1668831735,13039.866255909998,209.57267877000413,54478.66325928001 2022-11-19,04:22:17.000,323,11095392,-795,0,1668831736,13039.866255909998,209.57267877000413,54478.46761992 2022-11-19,04:22:18.000,323,11095316,-795,0,1668831737,13039.886464839998,209.60792442000093,54478.48159416 2022-11-19,04:22:19.000,323,11095344,-795,0,1668831738,13039.893201149993,209.629071809999,54478.48159416 2022-11-19,04:22:20.000,323,11095362,-795,0,1668831739,13040.000982109988,209.629071809999,54478.6003752 2022-11-19,04:22:21.000,323,11095363,-795,0,1668831740,13040.021191039988,209.64317006999772,54478.65627216 2022-11-19,04:22:22.000,323,11095368,-795,0,1668831741,13040.014454729993,209.66431746000308,54478.621336560005 2022-11-19,04:22:23.000,323,11095344,-795,0,1668831742,13040.048136279998,209.6149735500003,54478.49556840001 2022-11-19,04:22:24.000,323,11095329,-795,0,1668831743,13040.122235689989,209.64317006999772,54478.62832368 2022-11-19,04:22:25.000,323,11095357,-795,0,1668831744,13040.149180929999,209.68546485000115,54478.64928504 2022-11-19,04:22:26.000,323,11095359,-795,0,1668831745,13040.18286247999,209.6784157200018,54478.64928504 2022-11-19,04:22:27.000,323,11095408,-795,0,1668831746,13040.25022558,209.6925139800005,54478.69120776001 2022-11-19,04:22:28.000,323,11095424,-795,0,1668831747,13040.20307140999,209.72071049999795,54478.58640096 2022-11-19,04:22:29.000,323,11095375,-795,0,1668831748,13040.24348926999,209.72071049999795,54478.71216912001 2022-11-19,04:22:30.000,323,11095385,-795,0,1668831749,13040.35127023,209.72071049999795,54478.83095016001 2022-11-19,04:22:31.000,323,11095371,-795,0,1668831750,13040.37147916,209.78415266999946,54478.837937280005 2022-11-19,04:22:32.000,323,11095347,-795,0,1668831751,13040.36474284999,209.77005441000074,54478.6353108 2022-11-19,04:22:33.000,323,11095336,-795,0,1668831752,13040.37147916,209.79825092999818,54478.66325928001 2022-11-19,04:22:34.000,323,11095359,-795,0,1668831753,13040.39168809,209.75595615000202,54478.69120776001 2022-11-19,04:22:35.000,323,11095321,-795,0,1668831754,13040.43210595,209.79825092999818,54478.80300168 2022-11-19,04:22:36.000,323,11095360,-795,0,1668831755,13040.41189702,209.78415266999946,54478.49556840001 2022-11-19,04:22:37.000,323,11095367,-795,0,1668831756,13040.40516070999,209.79825092999818,54478.621336560005 2022-11-19,04:22:38.000,323,11095399,-795,0,1668831757,13040.51294167,209.76300528000138,54478.719156240004 2022-11-19,04:22:39.000,323,11095368,-795,0,1668831758,13040.5331506,209.78415266999946,54478.886847120004 2022-11-19,04:22:40.000,323,11095321,-795,0,1668831759,13040.539886909995,209.8053000600048,54478.73313048001 2022-11-19,04:22:41.000,323,11095363,-795,0,1668831760,13040.52641428999,209.8053000600048,54478.73313048001 2022-11-19,04:22:42.000,323,11095350,-795,0,1668831761,13040.5331506,209.8264474500029,54478.64229792001 2022-11-19,04:22:43.000,323,11095377,-795,0,1668831762,13040.56683214999,209.8264474500029,54478.64229792001 2022-11-19,04:22:44.000,323,11095358,-795,0,1668831763,13040.63419525,209.84759484000097,54478.79601456 2022-11-19,04:22:45.000,323,11095357,-795,0,1668831764,13040.600513699996,209.8405457100016,54478.87287288 2022-11-19,04:22:46.000,323,11095360,-795,0,1668831765,13040.59377739,209.86169309999968,54478.80998880001 2022-11-19,04:22:47.000,323,11095380,-795,0,1668831766,13040.62745893999,209.83349658000225,54478.789027440005 2022-11-19,04:22:48.000,323,11095352,-795,0,1668831767,13040.647667869991,209.85464397000032,54478.85889864001 2022-11-19,04:22:49.000,323,11095357,-795,0,1668831768,13040.667876799991,209.88284048999776,54478.8449244 2022-11-19,04:22:50.000,323,11095362,-795,0,1668831769,13040.667876799991,209.8757913599984,54478.86588576 2022-11-19,04:22:51.000,323,11095382,-795,0,1668831770,13040.708294659991,209.85464397000032,54478.87287288 2022-11-19,04:22:52.000,323,11095370,-795,0,1668831771,13040.67461311,209.8405457100016,54478.73313048001 2022-11-19,04:22:53.000,323,11095358,-795,0,1668831772,13040.708294659991,209.86169309999968,54478.87287288 2022-11-19,04:22:54.000,323,11095317,-795,0,1668831773,13040.768921449991,209.86169309999968,54478.97069256 2022-11-19,04:22:55.000,323,11095397,-795,0,1668831774,13040.762185139996,209.84759484000097,54478.96370544 2022-11-19,04:22:56.000,323,11095319,-795,0,1668831775,13040.728503589991,209.81939832000353,54478.89383424 2022-11-19,04:22:57.000,323,11095386,-795,0,1668831776,13040.688085729991,209.88284048999776,54478.719156240004 2022-11-19,04:22:58.000,323,11095367,-795,0,1668831777,13040.715030970001,209.8264474500029,54478.80300168 2022-11-19,04:22:59.000,323,11095310,-795,0,1668831778,13040.701558349996,209.83349658000225,54478.74710472 2022-11-19,04:23:00.000,323,11095433,-795,0,1668831779,13040.762185139996,209.83349658000225,54478.89383424 2022-11-19,04:23:01.000,323,11095360,-795,0,1668831780,13040.768921449991,209.81939832000353,54478.93575696 2022-11-19,04:23:02.000,323,11095356,-795,0,1668831781,13040.802602999996,209.8405457100016,54478.93575696 2022-11-19,04:23:03.000,323,11095335,-795,0,1668831782,13040.809339309992,209.8405457100016,54478.97767968001 2022-11-19,04:23:04.000,323,11095301,-795,0,1668831783,13040.762185139996,209.85464397000032,54478.78204032001 2022-11-19,04:23:05.000,323,11095284,-795,0,1668831784,13040.782394069996,209.81234919000417,54478.789027440005 2022-11-19,04:23:06.000,323,11095425,-795,0,1668831785,13040.822811929997,209.81939832000353,54479.01261528 2022-11-19,04:23:07.000,323,11095371,-795,0,1668831786,13040.816075620001,209.79825092999818,54479.01960240001 2022-11-19,04:23:08.000,323,11095360,-795,0,1668831787,13040.741976209996,209.79825092999818,54478.93575696 2022-11-19,04:23:09.000,323,11095367,-795,0,1668831788,13040.768921449991,209.8264474500029,54478.956718320005 2022-11-19,04:23:10.000,323,11095365,-795,0,1668831789,13040.849757169992,209.79825092999818,54479.11742208001 2022-11-19,04:23:11.000,323,11095354,-795,0,1668831790,13040.822811929997,209.81234919000417,54479.11742208001 2022-11-19,04:23:12.000,323,11095361,-795,0,1668831791,13040.789130379992,209.78415266999946,54479.04056376 2022-11-19,04:23:13.000,323,11095385,-795,0,1668831792,13040.755448830001,209.8053000600048,54478.97767968001 2022-11-19,04:23:14.000,323,11095331,-795,0,1668831793,13040.816075620001,209.76300528000138,54478.90082136001 2022-11-19,04:23:15.000,323,11095367,-795,0,1668831794,13040.721767279996,209.72775963000458,54478.71216912001 2022-11-19,04:23:16.000,323,11095390,-795,0,1668831795,13040.782394069996,209.75595615000202,54478.94973120001 2022-11-19,04:23:17.000,323,11095376,-795,0,1668831796,13040.789130379992,209.76300528000138,54478.96370544 2022-11-19,04:23:18.000,323,11095352,-795,0,1668831797,13040.741976209996,209.74890702000266,54478.85889864001 2022-11-19,04:23:19.000,323,11095371,-795,0,1668831798,13040.856493480002,209.72071049999795,54479.02658952001 2022-11-19,04:23:20.000,323,11095306,-795,0,1668831799,13040.869966099992,209.6925139800005,54478.97767968001 2022-11-19,04:23:21.000,323,11095384,-795,0,1668831800,13040.863229789997,209.73480876000394,54478.97767968001 2022-11-19,04:23:22.000,323,11095380,-795,0,1668831801,13040.789130379992,209.69956310999987,54478.83095016001 2022-11-19,04:23:23.000,323,11095344,-795,0,1668831802,13040.802602999996,209.67136659000244,54478.82396304 2022-11-19,04:23:24.000,323,11095369,-795,0,1668831803,13040.843020859997,209.6925139800005,54478.96370544 2022-11-19,04:23:25.000,323,11095381,-795,0,1668831804,13040.876702410002,209.68546485000115,54479.10344784 2022-11-19,04:23:26.000,323,11095347,-795,0,1668831805,13040.836284550001,209.72071049999795,54479.005628160005 2022-11-19,04:23:27.000,323,11095379,-795,0,1668831806,13040.802602999996,209.66431746000308,54478.90082136001 2022-11-19,04:23:28.000,323,11095307,-795,0,1668831807,13040.863229789997,209.65726833000372,54478.99864104001 2022-11-19,04:23:29.000,323,11095366,-795,0,1668831808,13040.849757169992,209.67136659000244,54478.92178272 2022-11-19,04:23:30.000,323,11095361,-795,0,1668831809,13040.843020859997,209.64317006999772,54478.97069256 2022-11-19,04:23:31.000,323,11095323,-795,0,1668831810,13040.863229789997,209.68546485000115,54478.956718320005 2022-11-19,04:23:32.000,323,11095350,-795,0,1668831811,13040.755448830001,209.65726833000372,54478.8449244 2022-11-19,04:23:33.000,323,11095366,-795,0,1668831812,13040.822811929997,209.66431746000308,54478.97767968001 2022-11-19,04:23:34.000,323,11095354,-795,0,1668831813,13040.883438719997,209.66431746000308,54479.10344784 2022-11-19,04:23:35.000,323,11095368,-795,0,1668831814,13040.883438719997,209.629071809999,54478.90082136001 2022-11-19,04:23:36.000,323,11095340,-795,0,1668831815,13040.849757169992,209.629071809999,54478.837937280005 2022-11-19,04:23:37.000,323,11095383,-795,0,1668831816,13040.829548239992,209.66431746000308,54478.97069256 2022-11-19,04:23:38.000,323,11095336,-795,0,1668831817,13040.849757169992,209.65021920000436,54478.837937280005 2022-11-19,04:23:39.000,323,11095355,-795,0,1668831818,13040.890175029992,209.6784157200018,54478.9147956 2022-11-19,04:23:40.000,323,11095396,-795,0,1668831819,13040.822811929997,209.65726833000372,54478.76806608 2022-11-19,04:23:41.000,323,11095379,-795,0,1668831820,13040.937329200002,209.629071809999,54478.94274408 2022-11-19,04:23:42.000,323,11095350,-795,0,1668831821,13040.917120270002,209.68546485000115,54478.907808480006 2022-11-19,04:23:43.000,323,11095333,-795,0,1668831822,13040.903647649997,209.63612093999836,54478.72614336 2022-11-19,04:23:44.000,323,11095309,-795,0,1668831823,13040.944065509997,209.68546485000115,54478.89383424 2022-11-19,04:23:45.000,323,11095378,-795,0,1668831824,13040.930592889992,209.67136659000244,54478.80998880001 2022-11-19,04:23:46.000,323,11095354,-795,0,1668831825,13040.923856579997,209.68546485000115,54478.82396304 2022-11-19,04:23:47.000,323,11095357,-795,0,1668831826,13040.849757169992,209.65021920000436,54478.67723352 2022-11-19,04:23:48.000,323,11095388,-795,0,1668831827,13040.809339309992,209.62202267999965,54478.62832368 2022-11-19,04:23:49.000,323,11095352,-795,0,1668831828,13040.944065509997,209.58677703000285,54478.75409184 2022-11-19,04:23:50.000,323,11095439,-795,0,1668831829,13040.977747060002,209.52333486000134,54478.74710472 2022-11-19,04:23:51.000,323,11095377,-795,0,1668831830,13040.950801819992,209.41759791000368,54478.76107896001 2022-11-19,04:23:52.000,323,11095326,-795,0,1668831831,13040.836284550001,209.36120487000153,54478.572426720006 2022-11-19,04:23:53.000,323,11095366,-795,0,1668831832,13040.849757169992,209.30481182999938,54478.66325928001 2022-11-19,04:23:54.000,323,11095370,-795,0,1668831833,13040.789130379992,209.3189100899981,54478.74710472 2022-11-19,04:23:55.000,323,11095400,-795,0,1668831834,13040.809339309992,209.3682540000009,54478.789027440005 2022-11-19,04:23:56.000,323,11095356,-795,0,1668831835,13040.708294659991,209.3682540000009,54478.71216912001 2022-11-19,04:23:57.000,323,11095408,-795,0,1668831836,13040.715030970001,209.36120487000153,54478.81697592 2022-11-19,04:23:58.000,323,11095395,-795,0,1668831837,13040.843020859997,209.3823522599996,54478.93575696 2022-11-19,04:23:59.000,323,11095344,-795,0,1668831838,13040.762185139996,209.38940138999897,54478.69819488 2022-11-19,04:24:00.000,323,11095309,-795,0,1668831839,13040.843020859997,209.40349964999768,54478.93575696 2022-11-19,04:24:01.000,323,11095360,-795,0,1668831840,13040.890175029992,209.41759791000368,54478.96370544 2022-11-19,04:24:02.000,323,11095336,-795,0,1668831841,13040.768921449991,209.38940138999897,54478.73313048001 2022-11-19,04:24:03.000,323,11095367,-795,0,1668831842,13040.843020859997,209.39645051999833,54478.80998880001 2022-11-19,04:24:04.000,323,11095386,-795,0,1668831843,13040.917120270002,209.38940138999897,54478.94274408 2022-11-19,04:24:05.000,323,11095378,-795,0,1668831844,13040.977747060002,209.34005748000345,54478.93575696 2022-11-19,04:24:06.000,323,11095368,-795,0,1668831845,13040.997955990002,209.3189100899981,54478.886847120004 2022-11-19,04:24:07.000,323,11095362,-795,0,1668831846,13040.937329200002,209.29071357000066,54478.67723352 2022-11-19,04:24:08.000,323,11095380,-795,0,1668831847,13040.977747060002,209.26251705000323,54478.82396304 2022-11-19,04:24:09.000,323,11095377,-795,0,1668831848,13040.971010749992,209.20612401000108,54478.78204032001 2022-11-19,04:24:10.000,323,11095386,-795,0,1668831849,13040.930592889992,209.184976620003,54478.75409184 2022-11-19,04:24:11.000,323,11095358,-795,0,1668831850,13040.910383959992,209.2343205299985,54478.76107896001 2022-11-19,04:24:12.000,323,11095367,-795,0,1668831851,13040.816075620001,209.21317314000044,54478.64928504 2022-11-19,04:24:13.000,323,11095335,-795,0,1668831852,13040.843020859997,209.26956618000258,54478.719156240004 2022-11-19,04:24:14.000,323,11095410,-795,0,1668831853,13040.863229789997,209.27661531000194,54478.74710472 2022-11-19,04:24:15.000,323,11095385,-795,0,1668831854,13040.937329200002,209.29776270000002,54478.92178272 2022-11-19,04:24:16.000,323,11095309,-795,0,1668831855,13040.822811929997,209.29776270000002,54478.66325928001 2022-11-19,04:24:17.000,323,11095346,-795,0,1668831856,13040.869966099992,209.31186095999874,54478.73313048001 2022-11-19,04:24:18.000,323,11095406,-795,0,1668831857,13040.896911340002,209.26956618000258,54478.79601456 2022-11-19,04:24:19.000,323,11095382,-795,0,1668831858,13040.849757169992,209.25546792000387,54478.76806608 2022-11-19,04:24:20.000,323,11095358,-795,0,1668831859,13040.923856579997,209.25546792000387,54478.94274408 2022-11-19,04:24:21.000,323,11095376,-795,0,1668831860,13040.930592889992,209.24136965999787,54478.97069256 2022-11-19,04:24:22.000,323,11095368,-795,0,1668831861,13040.890175029992,209.24136965999787,54478.92876984001 2022-11-19,04:24:23.000,323,11095406,-795,0,1668831862,13040.890175029992,209.20612401000108,54478.79601456 2022-11-19,04:24:24.000,323,11095321,-675,0,1668831863,13040.910383959992,209.20612401000108,54478.9846668 2022-11-19,04:24:25.000,323,11095398,-795,0,1668831864,13040.896911340002,209.2202222699998,54478.92178272 2022-11-19,04:24:26.000,323,11095383,-795,0,1668831865,13040.876702410002,209.2202222699998,54478.94274408 2022-11-19,04:24:27.000,323,11095340,-795,0,1668831866,13040.782394069996,209.1356327100002,54478.66325928001 2022-11-19,04:24:28.000,323,11095374,-795,0,1668831867,13040.836284550001,209.17792749000364,54478.8449244 2022-11-19,04:24:29.000,323,11095355,-795,0,1668831868,13040.910383959992,209.16382922999765,54479.005628160005 2022-11-19,04:24:30.000,323,11095385,-795,0,1668831869,13040.917120270002,209.1215344500015,54479.01261528 2022-11-19,04:24:31.000,323,11095355,-795,0,1668831870,13040.869966099992,209.1356327100002,54478.9846668 2022-11-19,04:24:32.000,323,11095293,-795,0,1668831871,13040.802602999996,209.11448532000213,54478.90082136001 2022-11-19,04:24:33.000,323,11095368,-795,0,1668831872,13040.836284550001,209.14268183999957,54478.99864104001 2022-11-19,04:24:34.000,323,11095379,-795,0,1668831873,13040.822811929997,209.1003870600034,54478.83095016001 2022-11-19,04:24:35.000,323,11095353,-795,0,1668831874,13040.836284550001,209.07923966999806,54478.79601456 2022-11-19,04:24:36.000,323,11095379,-795,0,1668831875,13040.728503589991,209.0721905399987,54478.87986000001 2022-11-19,04:24:37.000,323,11095381,-795,0,1668831876,13040.755448830001,209.0862888000047,54478.89383424 2022-11-19,04:24:38.000,323,11095372,-795,0,1668831877,13040.809339309992,209.07923966999806,54478.89383424 2022-11-19,04:24:39.000,323,11095367,-795,0,1668831878,13040.789130379992,209.0721905399987,54479.02658952001 2022-11-19,04:24:40.000,323,11095320,-795,0,1668831879,13040.768921449991,209.0228466300032,54478.96370544 2022-11-19,04:24:41.000,323,11095394,-795,0,1668831880,13040.741976209996,209.05104315000062,54478.90082136001 2022-11-19,04:24:42.000,323,11095383,-795,0,1668831881,13040.681349419996,209.06514140999934,54478.7750532 2022-11-19,04:24:43.000,323,11095362,-795,0,1668831882,13040.661140489996,209.00874837000447,54478.75409184 2022-11-19,04:24:44.000,323,11095394,-795,0,1668831883,13040.681349419996,209.02989576000255,54478.8449244 2022-11-19,04:24:45.000,323,11095361,-795,0,1668831884,13040.721767279996,209.0369448900019,54479.03357664 2022-11-19,04:24:46.000,323,11095377,-795,0,1668831885,13040.701558349996,209.00874837000447,54478.9846668 2022-11-19,04:24:47.000,323,11095366,-795,0,1668831886,13040.60725000999,209.01579750000383,54478.7750532 2022-11-19,04:24:48.000,323,11095338,-795,0,1668831887,13040.620722629996,209.01579750000383,54478.94274408 2022-11-19,04:24:49.000,323,11095332,-795,0,1668831888,13040.57356846,208.95235533000232,54478.85889864001 2022-11-19,04:24:50.000,323,11095358,-795,0,1668831889,13040.59377739,208.9100605499989,54478.9147956 2022-11-19,04:24:51.000,323,11095365,-795,0,1668831890,13040.54662321999,208.9100605499989,54478.85191152001 2022-11-19,04:24:52.000,323,11095369,-795,0,1668831891,13040.44557856999,208.8889131600008,54478.670246400005 2022-11-19,04:24:53.000,323,11095386,-795,0,1668831892,13040.49273274,208.90301141999953,54478.886847120004 2022-11-19,04:24:54.000,323,11095410,-795,0,1668831893,13040.479260119995,208.8889131600008,54478.89383424 2022-11-19,04:24:55.000,323,11095391,-795,0,1668831894,13040.459051189995,208.84661838000466,54478.90082136001 2022-11-19,04:24:56.000,323,11095360,-795,0,1668831895,13040.42536963999,208.85366751000402,54478.87287288 2022-11-19,04:24:57.000,323,11095375,-795,0,1668831896,13040.3310613,208.89596229000017,54478.73313048001 2022-11-19,04:24:58.000,323,11095401,-795,0,1668831897,13040.337797609995,208.81842185999994,54478.68422064001 2022-11-19,04:24:59.000,323,11095343,-795,0,1668831898,13040.35127023,208.83956924999802,54478.78204032001 2022-11-19,04:25:00.000,323,11095373,-795,0,1668831899,13040.3310613,208.83956924999802,54478.79601456 2022-11-19,04:25:01.000,323,11095365,-795,0,1668831900,13040.30411605999,208.81137273000058,54478.71216912001 2022-11-19,04:25:02.000,323,11095364,-795,0,1668831901,13040.25022558,208.8254709899993,54478.79601456 2022-11-19,04:25:03.000,323,11095380,-795,0,1668831902,13040.25022558,208.75497968999844,54478.66325928001 2022-11-19,04:25:04.000,323,11095359,-795,0,1668831903,13040.236752959994,208.79727447000187,54478.87287288 2022-11-19,04:25:05.000,323,11095326,-795,0,1668831904,13040.196335099994,208.78317621000315,54478.86588576 2022-11-19,04:25:06.000,323,11095366,-795,0,1668831905,13040.196335099994,208.76907795000443,54478.85191152001 2022-11-19,04:25:07.000,323,11095383,-795,0,1668831906,13040.122235689989,208.7620288199978,54478.72614336 2022-11-19,04:25:08.000,323,11095337,-795,0,1668831907,13040.034663659993,208.75497968999844,54478.66325928001 2022-11-19,04:25:09.000,323,11095354,-795,0,1668831908,13040.128971999999,208.76907795000443,54478.837937280005 2022-11-19,04:25:10.000,323,11095378,-795,0,1668831909,13040.054872589993,208.74088142999972,54478.86588576 2022-11-19,04:25:11.000,323,11095396,-795,0,1668831910,13040.088554139998,208.71268491000228,54478.9147956 2022-11-19,04:25:12.000,323,11095378,-795,0,1668831911,13040.014454729993,208.6915375200042,54478.68422064001 2022-11-19,04:25:13.000,323,11095376,-795,0,1668831912,13040.007718419998,208.67039012999885,54478.7750532 2022-11-19,04:25:14.000,323,11095374,-795,0,1668831913,13040.014454729993,208.67039012999885,54478.837937280005 2022-11-19,04:25:15.000,323,11095364,-795,0,1668831914,13039.994245799993,208.67039012999885,54478.87287288 2022-11-19,04:25:16.000,323,11095404,-795,0,1668831915,13039.859519600002,208.6421936100014,54478.69120776001 2022-11-19,04:25:17.000,323,11095390,-795,0,1668831916,13039.792156499992,208.6774392599982,54478.62832368 2022-11-19,04:25:18.000,323,11095361,-795,0,1668831917,13039.765211259997,208.6280953500027,54478.43967144 2022-11-19,04:25:19.000,323,11095404,-795,0,1668831918,13039.872992219993,208.63514448000205,54478.74710472 2022-11-19,04:25:20.000,323,11095354,-795,0,1668831919,13039.819101740002,208.59284969999862,54478.740117600006 2022-11-19,04:25:21.000,323,11095372,-795,0,1668831920,13039.778683880002,208.59284969999862,54478.66325928001 2022-11-19,04:25:22.000,323,11095350,-795,0,1668831921,13039.677639230002,208.5646531800012,54478.48159416 2022-11-19,04:25:23.000,323,11095381,-795,0,1668831922,13039.691111849992,208.5787514399999,54478.50954264 2022-11-19,04:25:24.000,323,11095361,-795,0,1668831923,13039.711320779992,208.52235839999776,54478.62832368 2022-11-19,04:25:25.000,323,11095366,-795,0,1668831924,13039.751738639992,208.57170231000055,54478.62832368 2022-11-19,04:25:26.000,323,11095393,-795,0,1668831925,13039.664166609997,208.5153092699984,54478.61434944001 2022-11-19,04:25:27.000,323,11095348,-795,0,1668831926,13039.650693989992,208.52235839999776,54478.453645680005 2022-11-19,04:25:28.000,323,11095307,-795,0,1668831927,13039.677639230002,208.48711275000096,54478.6353108 2022-11-19,04:25:29.000,323,11095379,-795,0,1668831928,13039.603539819997,208.50826013999904,54478.4606328 2022-11-19,04:25:30.000,323,11095353,-795,0,1668831929,13039.596803510001,208.5153092699984,54478.48159416 2022-11-19,04:25:31.000,323,11095352,-795,0,1668831930,13039.590067199992,208.48711275000096,54478.58640096 2022-11-19,04:25:32.000,323,11095376,-795,0,1668831931,13039.556385650001,208.46596536000288,54478.46761992 2022-11-19,04:25:33.000,323,11095385,-795,0,1668831932,13039.522704099996,208.50121100999968,54478.47460704001 2022-11-19,04:25:34.000,323,11095363,-795,0,1668831933,13039.576594580001,208.47301449000224,54478.6003752 2022-11-19,04:25:35.000,323,11095364,-795,0,1668831934,13039.529440409991,208.48711275000096,54478.502555520005 2022-11-19,04:25:36.000,323,11095342,-795,0,1668831935,13039.489022549991,208.4307197099988,54478.60736232 2022-11-19,04:25:37.000,323,11095358,-795,0,1668831936,13039.381241589996,208.46596536000288,54478.43268432 2022-11-19,04:25:38.000,323,11095344,-795,0,1668831937,13039.39471421,208.43776883999817,54478.43967144 2022-11-19,04:25:39.000,323,11095358,-795,0,1668831938,13039.36776896999,208.36022840999794,54478.34185176 2022-11-19,04:25:40.000,323,11095374,-795,0,1668831939,13039.33408742,208.34613014999923,54478.453645680005 2022-11-19,04:25:41.000,323,11095330,-795,0,1668831940,13039.421659449996,208.2967862400037,54478.47460704001 2022-11-19,04:25:42.000,323,11095362,-795,0,1668831941,13039.43513207,208.28268797999772,54478.39774872001 2022-11-19,04:25:43.000,323,11095344,-795,0,1668831942,13039.47554993,208.27563884999836,54478.383774480004 2022-11-19,04:25:44.000,323,11095346,-795,0,1668831943,13039.502495169996,208.30383537000307,54478.3208904 2022-11-19,04:25:45.000,323,11095346,-795,0,1668831944,13039.381241589996,208.3320318900005,54478.334864640005 2022-11-19,04:25:46.000,323,11095363,-795,0,1668831945,13039.381241589996,208.3320318900005,54478.43268432 2022-11-19,04:25:47.000,323,11095379,-795,0,1668831946,13039.36776896999,208.33908101999987,54478.43268432 2022-11-19,04:25:48.000,323,11095403,-795,0,1668831947,13039.24651538999,208.2967862400037,54478.29992904 2022-11-19,04:25:49.000,323,11095408,-795,0,1668831948,13039.27346063,208.36022840999794,54478.36281312 2022-11-19,04:25:50.000,323,11095385,-795,0,1668831949,13039.32735110999,208.36727754000458,54478.49556840001 2022-11-19,04:25:51.000,323,11095413,-795,0,1668831950,13039.361032659996,208.37432667000394,54478.61434944001 2022-11-19,04:25:52.000,323,11095379,-795,0,1668831951,13039.2532517,208.31088450000243,54478.36281312 2022-11-19,04:25:53.000,323,11095379,-795,0,1668831952,13039.219570149995,208.34613014999923,54478.404735840006 2022-11-19,04:25:54.000,323,11095369,-795,0,1668831953,13039.27346063,208.34613014999923,54478.44665856001 2022-11-19,04:25:55.000,323,11095413,-795,0,1668831954,13039.199361219995,208.33908101999987,54478.36980024 2022-11-19,04:25:56.000,323,11095384,-795,0,1668831955,13039.118525499995,208.2967862400037,54478.27198056 2022-11-19,04:25:57.000,323,11095398,-795,0,1668831956,13039.219570149995,208.36022840999794,54478.46761992 2022-11-19,04:25:58.000,323,11095374,-795,0,1668831957,13039.158943359995,208.31088450000243,54478.3208904 2022-11-19,04:25:59.000,323,11095396,-795,0,1668831958,13039.158943359995,208.34613014999923,54478.453645680005 2022-11-19,04:26:00.000,323,11095354,-795,0,1668831959,13039.18588859999,208.32498276000115,54478.42569720001 2022-11-19,04:26:01.000,323,11095380,-795,0,1668831960,13039.16567966999,208.33908101999987,54478.37678736001 2022-11-19,04:26:02.000,323,11095380,-795,0,1668831961,13039.04442608999,208.32498276000115,54478.2510192 2022-11-19,04:26:03.000,323,11095375,-795,0,1668831962,13039.08484394999,208.3179336300018,54478.16018664001 2022-11-19,04:26:04.000,323,11095373,-795,0,1668831963,13039.118525499995,208.32498276000115,54478.32787752001 2022-11-19,04:26:05.000,323,11095385,-795,0,1668831964,13039.10505287999,208.36022840999794,54478.39774872001 2022-11-19,04:26:06.000,323,11095407,-795,0,1668831965,13039.08484394999,208.37432667000394,54478.29294192 2022-11-19,04:26:07.000,323,11095396,-795,0,1668831966,13039.0511624,208.3179336300018,54478.237044960006 2022-11-19,04:26:08.000,323,11095262,-795,0,1668831967,13039.12526180999,208.33908101999987,54478.31390328 2022-11-19,04:26:09.000,323,11095347,-795,0,1668831968,13039.078107639994,208.3320318900005,54478.32787752001 2022-11-19,04:26:10.000,323,11095369,-795,0,1668831969,13039.13199812,208.34613014999923,54478.27198056 2022-11-19,04:26:11.000,323,11095339,-795,0,1668831970,13039.10505287999,208.36727754000458,54478.27198056 2022-11-19,04:26:12.000,323,11095346,-795,0,1668831971,13039.08484394999,208.3179336300018,54478.18114800001 2022-11-19,04:26:13.000,323,11095383,-795,0,1668831972,13038.997271919994,208.28973711000435,54478.17416088 2022-11-19,04:26:14.000,323,11095353,-795,0,1668831973,13039.14547073999,208.36022840999794,54478.34883888001 2022-11-19,04:26:15.000,323,11095341,-795,0,1668831974,13039.12526180999,208.34613014999923,54478.334864640005 2022-11-19,04:26:16.000,323,11095365,-795,0,1668831975,13039.10505287999,208.33908101999987,54478.22307072 2022-11-19,04:26:17.000,323,11095409,-795,0,1668831976,13039.09158026,208.34613014999923,54478.29294192 2022-11-19,04:26:18.000,323,11095360,-795,0,1668831977,13038.970326679999,208.32498276000115,54478.167173760005 2022-11-19,04:26:19.000,323,11095418,-795,0,1668831978,13038.956854059994,208.34613014999923,54478.03441848 2022-11-19,04:26:20.000,323,11095351,-795,0,1668831979,13039.02421715999,208.30383537000307,54478.24403208 2022-11-19,04:26:21.000,323,11095324,-795,0,1668831980,13039.02421715999,208.28973711000435,54478.26499344 2022-11-19,04:26:22.000,323,11095379,-795,0,1668831981,13039.030953469999,208.268589719999,54478.188135120006 2022-11-19,04:26:23.000,323,11095373,-795,0,1668831982,13039.010744539999,208.28268797999772,54478.17416088 2022-11-19,04:26:24.000,323,11095352,-795,0,1668831983,13038.970326679999,208.27563884999836,54478.020444240006 2022-11-19,04:26:25.000,323,11095334,-795,0,1668831984,13038.977062989994,208.30383537000307,54478.15319952 2022-11-19,04:26:26.000,323,11095335,-795,0,1668831985,13038.990535609999,208.25449146000028,54478.10428968 2022-11-19,04:26:27.000,323,11095414,-795,0,1668831986,13038.950117749999,208.22629494000284,54478.188135120006 2022-11-19,04:26:28.000,323,11095354,-795,0,1668831987,13038.929908819999,208.28973711000435,54478.15319952 2022-11-19,04:26:29.000,323,11095387,-795,0,1668831988,13038.936645129994,208.26154058999964,54478.02743136 2022-11-19,04:26:30.000,323,11095373,-795,0,1668831989,13038.990535609999,208.2333440700022,54478.20909648001 2022-11-19,04:26:31.000,323,11095381,-795,0,1668831990,13039.010744539999,208.19809841999813,54478.29992904 2022-11-19,04:26:32.000,323,11095328,-795,0,1668831991,13038.96359036999,208.20514755000477,54477.97153440001 2022-11-19,04:26:33.000,323,11095261,-795,0,1668831992,13038.943381439989,208.15580364000198,54478.020444240006 2022-11-19,04:26:34.000,323,11095353,-795,0,1668831993,13038.936645129994,208.1840001599994,54478.09031544001 2022-11-19,04:26:35.000,323,11095395,-795,0,1668831994,13038.977062989994,208.16285277000134,54478.09031544001 2022-11-19,04:26:36.000,323,11095355,-795,0,1668831995,13038.869282029998,208.16285277000134,54477.90865032 2022-11-19,04:26:37.000,323,11095378,-795,0,1668831996,13038.855809409994,208.15580364000198,54477.97153440001 2022-11-19,04:26:38.000,323,11095340,-795,0,1668831997,13038.916436199994,208.1346562500039,54478.17416088 2022-11-19,04:26:39.000,323,11095381,-795,0,1668831998,13038.923172509989,208.12760712000454,54477.999482880005 2022-11-19,04:26:40.000,323,11095319,-795,0,1668831999,13038.916436199994,208.14875451000262,54477.95756016 2022-11-19,04:26:41.000,323,11095367,-795,0,1668832000,13038.882754649989,208.14875451000262,54478.167173760005 2022-11-19,04:26:42.000,323,11095383,-795,0,1668832001,13038.835600479993,208.11350885999855,54478.10428968 2022-11-19,04:26:43.000,323,11095359,-795,0,1668832002,13038.862545719989,208.11350885999855,54477.88768896 2022-11-19,04:26:44.000,323,11095359,-795,0,1668832003,13038.808655239998,208.1064597299992,54477.92961168 2022-11-19,04:26:45.000,323,11095369,-795,0,1668832004,13038.889490959999,208.11350885999855,54478.04140560001 2022-11-19,04:26:46.000,323,11095365,-795,0,1668832005,13038.916436199994,208.0853123400011,54478.04140560001 2022-11-19,04:26:47.000,323,11095380,-795,0,1668832006,13038.889490959999,208.0853123400011,54478.04140560001 2022-11-19,04:26:48.000,323,11095331,-795,0,1668832007,13038.828864169998,208.09236147000047,54477.831792000004 2022-11-19,04:26:49.000,323,11095333,-795,0,1668832008,13038.882754649989,208.06416495000303,54477.87371472001 2022-11-19,04:26:50.000,323,11095348,-795,0,1668832009,13038.855809409994,208.0853123400011,54477.999482880005 2022-11-19,04:26:51.000,323,11095374,-795,0,1668832010,13038.855809409994,208.05006669000431,54477.96454728 2022-11-19,04:26:52.000,323,11095386,-795,0,1668832011,13038.781709999988,208.04301755999768,54477.831792000004 2022-11-19,04:26:53.000,323,11095344,-795,0,1668832012,13038.781709999988,208.05711582000367,54477.87371472001 2022-11-19,04:26:54.000,323,11095409,-795,0,1668832013,13038.822127859989,208.06416495000303,54478.02743136 2022-11-19,04:26:55.000,323,11095380,-795,0,1668832014,13038.781709999988,208.03596842999832,54478.01345712001 2022-11-19,04:26:56.000,323,11095330,-795,0,1668832015,13038.795182619993,208.07826321000175,54477.92961168 2022-11-19,04:26:57.000,323,11095367,-795,0,1668832016,13038.707610589998,208.05711582000367,54477.81781776 2022-11-19,04:26:58.000,323,11095336,-795,0,1668832017,13038.707610589998,208.05006669000431,54477.82480488001 2022-11-19,04:26:59.000,323,11095364,-795,0,1668832018,13038.727819519998,208.01482104000024,54477.92961168 2022-11-19,04:27:00.000,323,11095343,-795,0,1668832019,13038.640247490002,208.0218701699996,54477.74794656 2022-11-19,04:27:01.000,323,11095409,-795,0,1668832020,13038.727819519998,208.01482104000024,54477.97153440001 2022-11-19,04:27:02.000,323,11095391,-795,0,1668832021,13038.680665350003,208.0218701699996,54477.81781776 2022-11-19,04:27:03.000,323,11095402,-795,0,1668832022,13038.734555829993,207.97957539000345,54477.9365988 2022-11-19,04:27:04.000,323,11095307,-795,0,1668832023,13038.667192729998,207.97957539000345,54477.77589504001 2022-11-19,04:27:05.000,323,11095328,-795,0,1668832024,13038.700874280003,207.9866245200028,54477.82480488001 2022-11-19,04:27:06.000,323,11095385,-795,0,1668832025,13038.694137969993,207.9725262600041,54477.83877912 2022-11-19,04:27:07.000,323,11095350,-795,0,1668832026,13038.687401659998,207.9725262600041,54477.831792000004 2022-11-19,04:27:08.000,323,11095335,-795,0,1668832027,13038.626774869997,207.9866245200028,54477.74095944 2022-11-19,04:27:09.000,323,11095368,-795,0,1668832028,13038.620038560002,207.9866245200028,54477.80384352001 2022-11-19,04:27:10.000,323,11095373,-795,0,1668832029,13038.687401659998,208.04301755999768,54477.92961168 2022-11-19,04:27:11.000,323,11095403,-795,0,1668832030,13038.687401659998,207.9866245200028,54477.95756016 2022-11-19,04:27:12.000,323,11095314,-795,0,1668832031,13038.606565939997,208.01482104000024,54477.6920496 2022-11-19,04:27:13.000,323,11095343,-795,0,1668832032,13038.626774869997,208.0218701699996,54477.78986928 2022-11-19,04:27:14.000,323,11095372,-795,0,1668832033,13038.620038560002,207.99367365000217,54477.852753360006 2022-11-19,04:27:15.000,323,11095334,-795,0,1668832034,13038.687401659998,208.00777191000088,54477.950573040005 2022-11-19,04:27:16.000,323,11095360,-795,0,1668832035,13038.492048669992,208.00777191000088,54477.72698520001 2022-11-19,04:27:17.000,323,11095395,-795,0,1668832036,13038.586357009997,207.97957539000345,54477.84576624001 2022-11-19,04:27:18.000,323,11095431,-795,0,1668832037,13038.660456420002,208.00777191000088,54477.95756016 2022-11-19,04:27:19.000,323,11095283,-795,0,1668832038,13038.572884389992,207.9866245200028,54477.8667276 2022-11-19,04:27:20.000,323,11095376,-795,0,1668832039,13038.518993910002,208.0218701699996,54477.69903672 2022-11-19,04:27:21.000,323,11095353,-795,0,1668832040,13038.478576050002,207.9866245200028,54477.615191280005 2022-11-19,04:27:22.000,323,11095344,-795,0,1668832041,13038.525730219997,208.00777191000088,54477.713010960004 2022-11-19,04:27:23.000,323,11095403,-795,0,1668832042,13038.559411770002,208.01482104000024,54477.75493368001 2022-11-19,04:27:24.000,323,11095372,-795,0,1668832043,13038.498784980002,207.99367365000217,54477.72698520001 2022-11-19,04:27:25.000,323,11095394,-795,0,1668832044,13038.498784980002,207.99367365000217,54477.67108824 2022-11-19,04:27:26.000,323,11095382,-795,0,1668832045,13038.485312359997,207.9584279999981,54477.74794656 2022-11-19,04:27:27.000,323,11095348,-795,0,1668832046,13038.512257599992,208.00777191000088,54477.87371472001 2022-11-19,04:27:28.000,323,11095316,-795,0,1668832047,13038.492048669992,207.9725262600041,54477.7619208 2022-11-19,04:27:29.000,323,11095356,-795,0,1668832048,13038.451630809992,207.95137886999873,54477.67108824 2022-11-19,04:27:30.000,323,11095353,-795,0,1668832049,13038.417949260001,207.96547713000473,54477.77589504001 2022-11-19,04:27:31.000,323,11095342,-795,0,1668832050,13038.444894499997,207.93023148000066,54477.65711400001 2022-11-19,04:27:32.000,323,11095402,-795,0,1668832051,13038.438158190002,207.91613322000194,54477.685062480006 2022-11-19,04:27:33.000,323,11095373,-795,0,1668832052,13038.465103429997,207.91613322000194,54477.74794656 2022-11-19,04:27:34.000,323,11095381,-795,0,1668832053,13038.451630809992,207.8738384399985,54477.64313976 2022-11-19,04:27:35.000,323,11095395,-795,0,1668832054,13038.444894499997,207.8738384399985,54477.51038448001 2022-11-19,04:27:36.000,323,11095365,-795,0,1668832055,13038.492048669992,207.85269105000043,54477.545320080004 2022-11-19,04:27:37.000,323,11095368,-795,0,1668832056,13038.498784980002,207.9231823500013,54477.47544888 2022-11-19,04:27:38.000,323,11095341,-795,0,1668832057,13038.532466529992,207.91613322000194,54477.41955192001 2022-11-19,04:27:39.000,323,11095412,-795,0,1668832058,13038.411212949992,207.9584279999981,54477.19596408 2022-11-19,04:27:40.000,323,11095343,-795,0,1668832059,13038.391004019992,207.96547713000473,54477.398590560006 2022-11-19,04:27:41.000,323,11095363,-795,0,1668832060,13038.417949260001,207.95137886999873,54477.664101120004 2022-11-19,04:27:42.000,323,11095388,-795,0,1668832061,13038.444894499997,207.94432973999938,54477.64313976 2022-11-19,04:27:43.000,323,11095385,-795,0,1668832062,13038.377531400001,207.89498583000386,54477.52435872 2022-11-19,04:27:44.000,323,11095309,-795,0,1668832063,13038.370795089992,207.90203496000322,54477.60820416001 2022-11-19,04:27:45.000,323,11095347,-795,0,1668832064,13038.350586159992,207.85269105000043,54477.59422992 2022-11-19,04:27:46.000,323,11095329,-795,0,1668832065,13038.316904610001,207.8385927900017,54477.664101120004 2022-11-19,04:27:47.000,323,11095370,-795,0,1668832066,13038.364058779996,207.83154366000235,54477.60121704 2022-11-19,04:27:48.000,323,11095373,-795,0,1668832067,13038.15523317,207.83154366000235,54477.20295120001 2022-11-19,04:27:49.000,323,11095388,-795,0,1668832068,13038.310168299991,207.80334713999764,54477.5523072 2022-11-19,04:27:50.000,323,11095355,-795,0,1668832069,13038.357322470001,207.78219974999956,54477.685062480006 2022-11-19,04:27:51.000,323,11095351,-795,0,1668832070,13038.337113540001,207.76810149000084,54477.65711400001 2022-11-19,04:27:52.000,323,11095339,-795,0,1668832071,13038.337113540001,207.74695410000277,54477.664101120004 2022-11-19,04:27:53.000,323,11095315,-795,0,1668832072,13038.283223059996,207.73285584000405,54477.44051328001 2022-11-19,04:27:54.000,323,11095388,-795,0,1668832073,13038.370795089992,207.73285584000405,54477.615191280005 2022-11-19,04:27:55.000,323,11095386,-795,0,1668832074,13038.391004019992,207.7117084499987,54477.60121704 2022-11-19,04:27:56.000,323,11095403,-795,0,1668832075,13038.357322470001,207.70465931999934,54477.57326856 2022-11-19,04:27:57.000,323,11095377,-795,0,1668832076,13038.370795089992,207.68351193000126,54477.52435872 2022-11-19,04:27:58.000,323,11095423,-795,0,1668832077,13038.357322470001,207.6764628000019,54477.59422992 2022-11-19,04:27:59.000,323,11095399,-795,0,1668832078,13038.397740330001,207.7117084499987,54477.6920496 2022-11-19,04:28:00.000,323,11095369,-795,0,1668832079,13038.417949260001,207.64826628000446,54477.59422992 2022-11-19,04:28:01.000,323,11095362,-795,0,1668832080,13038.370795089992,207.63416801999847,54477.517371600006 2022-11-19,04:28:02.000,323,11095383,-795,0,1668832081,13038.343849849996,207.64826628000446,54477.37064208001 2022-11-19,04:28:03.000,323,11095378,-795,0,1668832082,13038.283223059996,207.62006975999975,54477.35666784 2022-11-19,04:28:04.000,323,11095357,-795,0,1668832083,13038.377531400001,207.59187324000231,54477.48942312001 2022-11-19,04:28:05.000,323,11095366,-795,0,1668832084,13038.343849849996,207.60597150000103,54477.48942312001 2022-11-19,04:28:06.000,323,11095371,-795,0,1668832085,13038.350586159992,207.6271188899991,54477.47544888 2022-11-19,04:28:07.000,323,11095335,-795,0,1668832086,13038.364058779996,207.6130206300004,54477.42653904 2022-11-19,04:28:08.000,323,11095379,-795,0,1668832087,13038.350586159992,207.57072585000424,54477.44051328001 2022-11-19,04:28:09.000,323,11095368,-795,0,1668832088,13038.343849849996,207.59892237000167,54477.4125648 2022-11-19,04:28:10.000,323,11095366,-795,0,1668832089,13038.303431989996,207.57072585000424,54477.25186104001 2022-11-19,04:28:11.000,323,11095369,-795,0,1668832090,13038.323640919996,207.57072585000424,54477.398590560006 2022-11-19,04:28:12.000,323,11095344,-795,0,1668832091,13038.316904610001,207.55662758999824,54477.33570648 2022-11-19,04:28:13.000,323,11095423,-795,0,1668832092,13038.269750439991,207.5777749800036,54477.24487392 2022-11-19,04:28:14.000,323,11095375,-795,0,1668832093,13038.397740330001,207.54957845999888,54477.43352616 2022-11-19,04:28:15.000,323,11095401,-795,0,1668832094,13038.377531400001,207.53548020000017,54477.40557768 2022-11-19,04:28:16.000,323,11095356,-795,0,1668832095,13038.417949260001,207.50728368000273,54477.398590560006 2022-11-19,04:28:17.000,323,11095386,-795,0,1668832096,13038.310168299991,207.5143328100021,54477.21692544 2022-11-19,04:28:18.000,323,11095349,-795,0,1668832097,13038.323640919996,207.45089064000058,54477.230899680006 2022-11-19,04:28:19.000,323,11095367,-795,0,1668832098,13038.350586159992,207.50023455000337,54477.34269360001 2022-11-19,04:28:20.000,323,11095391,-795,0,1668832099,13038.377531400001,207.50023455000337,54477.328719360004 2022-11-19,04:28:21.000,323,11095356,-795,0,1668832100,13038.25627782,207.43679238000186,54477.13308000001 2022-11-19,04:28:22.000,323,11095377,-795,0,1668832101,13038.370795089992,207.44384151000122,54477.25884816 2022-11-19,04:28:23.000,323,11095405,-795,0,1668832102,13038.404476639997,207.4649888999993,54477.20295120001 2022-11-19,04:28:24.000,323,11095335,-795,0,1668832103,13038.323640919996,207.493185420004,54477.13308000001 2022-11-19,04:28:25.000,323,11095377,-795,0,1668832104,13038.364058779996,207.47908715999802,54477.230899680006 2022-11-19,04:28:26.000,323,11095411,-795,0,1668832105,13038.370795089992,207.47908715999802,54477.24487392 2022-11-19,04:28:27.000,323,11095369,-795,0,1668832106,13038.330377229991,207.47203802999866,54477.14006712 2022-11-19,04:28:28.000,323,11095394,-795,0,1668832107,13038.209123649991,207.45793976999994,54476.97936336 2022-11-19,04:28:29.000,323,11095367,-795,0,1668832108,13038.23606889,207.43679238000186,54477.19596408 2022-11-19,04:28:30.000,323,11095350,-795,0,1668832109,13038.296695680001,207.44384151000122,54477.22391256001 2022-11-19,04:28:31.000,323,11095353,-795,0,1668832110,13038.289959369991,207.40859586000443,54477.24487392 2022-11-19,04:28:32.000,323,11095324,-795,0,1668832111,13038.242805199996,207.39449759999843,54477.112118640005 2022-11-19,04:28:33.000,323,11095322,-795,0,1668832112,13038.21585996,207.37335021000035,54477.12609288 2022-11-19,04:28:34.000,323,11095339,-795,0,1668832113,13038.25627782,207.39449759999843,54477.14705424 2022-11-19,04:28:35.000,323,11095388,-795,0,1668832114,13038.283223059996,207.3169571699982,54477.19596408 2022-11-19,04:28:36.000,323,11095369,-795,0,1668832115,13038.242805199996,207.34515369000292,54477.161028480004 2022-11-19,04:28:37.000,323,11095377,-795,0,1668832116,13038.303431989996,207.35220282000228,54477.230899680006 2022-11-19,04:28:38.000,323,11095373,-795,0,1668832117,13038.316904610001,207.35220282000228,54477.35666784 2022-11-19,04:28:39.000,323,11095378,-795,0,1668832118,13038.364058779996,207.35925195000164,54477.34269360001 2022-11-19,04:28:40.000,323,11095332,-795,0,1668832119,13038.303431989996,207.35925195000164,54477.209938320004 2022-11-19,04:28:41.000,323,11095374,-795,0,1668832120,13038.316904610001,207.35925195000164,54477.29378376 2022-11-19,04:28:42.000,323,11095372,-795,0,1668832121,13038.276486750001,207.3803993399997,54477.05622168001 2022-11-19,04:28:43.000,323,11095374,-795,0,1668832122,13038.276486750001,207.37335021000035,54477.07019592 2022-11-19,04:28:44.000,323,11095347,-795,0,1668832123,13038.23606889,207.3803993399997,54477.0282732 2022-11-19,04:28:45.000,323,11095362,-795,0,1668832124,13038.350586159992,207.40859586000443,54477.230899680006 2022-11-19,04:28:46.000,323,11095411,-795,0,1668832125,13038.330377229991,207.3803993399997,54477.30077088001 2022-11-19,04:28:47.000,323,11095368,-795,0,1668832126,13038.276486750001,207.38744846999907,54476.944427760005 2022-11-19,04:28:48.000,323,11095309,-795,0,1668832127,13038.303431989996,207.37335021000035,54477.0981444 2022-11-19,04:28:49.000,323,11095375,-795,0,1668832128,13038.263014129996,207.39449759999843,54477.25186104001 2022-11-19,04:28:50.000,323,11095353,-795,0,1668832129,13038.242805199996,207.366301080001,54477.28679664 2022-11-19,04:28:51.000,323,11095365,-795,0,1668832130,13038.229332579991,207.32400630000484,54477.1680156 2022-11-19,04:28:52.000,323,11095398,-795,0,1668832131,13038.21585996,207.37335021000035,54477.12609288 2022-11-19,04:28:53.000,323,11095395,-795,0,1668832132,13038.222596269996,207.33810456000356,54477.07718304 2022-11-19,04:28:54.000,323,11095402,-795,0,1668832133,13038.23606889,207.35220282000228,54477.08417016001 2022-11-19,04:28:55.000,323,11095375,-795,0,1668832134,13038.276486750001,207.33810456000356,54477.209938320004 2022-11-19,04:28:56.000,323,11095309,-795,0,1668832135,13038.21585996,207.35220282000228,54477.24487392 2022-11-19,04:28:57.000,323,11095388,-795,0,1668832136,13038.21585996,207.27466239000205,54477.11910576 2022-11-19,04:28:58.000,323,11095378,-795,0,1668832137,13038.182178409996,207.30990803999885,54477.02128608 2022-11-19,04:28:59.000,323,11095337,-795,0,1668832138,13038.23606889,207.30990803999885,54477.0282732 2022-11-19,04:29:00.000,323,11095355,-795,0,1668832139,13038.222596269996,207.3310554300042,54477.19596408 2022-11-19,04:29:01.000,323,11095392,-795,0,1668832140,13038.263014129996,207.3169571699982,54477.209938320004 2022-11-19,04:29:02.000,323,11095384,-795,0,1668832141,13038.229332579991,207.3169571699982,54477.19596408 2022-11-19,04:29:03.000,323,11095360,-795,0,1668832142,13038.209123649991,207.29580978000013,54477.04923456 2022-11-19,04:29:04.000,323,11095344,-795,0,1668832143,13038.25627782,207.30990803999885,54477.19596408 2022-11-19,04:29:05.000,323,11095365,-795,0,1668832144,13038.23606889,207.3169571699982,54477.07718304 2022-11-19,04:29:06.000,323,11095390,-795,0,1668832145,13038.202387339996,207.29580978000013,54477.08417016001 2022-11-19,04:29:07.000,323,11095393,-795,0,1668832146,13038.16870578999,207.27466239000205,54476.97936336 2022-11-19,04:29:08.000,323,11095385,-795,0,1668832147,13038.161969479996,207.29580978000013,54477.00032472 2022-11-19,04:29:09.000,323,11095419,-795,0,1668832148,13038.23606889,207.32400630000484,54477.1680156 2022-11-19,04:29:10.000,323,11095336,-795,0,1668832149,13038.209123649991,207.28876065000077,54477.14705424 2022-11-19,04:29:11.000,323,11095396,-795,0,1668832150,13038.18891471999,207.29580978000013,54477.1680156 2022-11-19,04:29:12.000,323,11095356,-795,0,1668832151,13038.12828792999,207.2817115200014,54477.08417016001 2022-11-19,04:29:13.000,323,11095318,-795,0,1668832152,13038.182178409996,207.2817115200014,54477.13308000001 2022-11-19,04:29:14.000,323,11095324,-795,0,1668832153,13038.16870578999,207.27466239000205,54477.08417016001 2022-11-19,04:29:15.000,323,11095367,-795,0,1668832154,13038.1754421,207.27466239000205,54477.07019592 2022-11-19,04:29:16.000,323,11095379,-795,0,1668832155,13038.13502424,207.2817115200014,54477.21692544 2022-11-19,04:29:17.000,323,11095388,-795,0,1668832156,13038.182178409996,207.2676132600027,54477.17500272001 2022-11-19,04:29:18.000,323,11095394,-795,0,1668832157,13038.101342689995,207.26056413000333,54477.12609288 2022-11-19,04:29:19.000,323,11095361,-795,0,1668832158,13038.182178409996,207.27466239000205,54477.17500272001 2022-11-19,04:29:20.000,323,11095352,-795,0,1668832159,13038.11481531,207.27466239000205,54477.181989840006 2022-11-19,04:29:21.000,323,11095387,-795,0,1668832160,13038.08787006999,207.25351500000397,54477.112118640005 2022-11-19,04:29:22.000,323,11095355,-795,0,1668832161,13037.980089109995,207.27466239000205,54476.90949216 2022-11-19,04:29:23.000,323,11095386,-795,0,1668832162,13038.02724327999,207.2676132600027,54476.93045352 2022-11-19,04:29:24.000,323,11095397,-795,0,1668832163,13038.06766113999,207.28876065000077,54477.08417016001 2022-11-19,04:29:25.000,323,11095374,-795,0,1668832164,13038.060924829995,207.28876065000077,54477.042247440004 2022-11-19,04:29:26.000,323,11095390,-795,0,1668832165,13038.05418852,207.2817115200014,54477.08417016001 2022-11-19,04:29:27.000,323,11095401,-795,0,1668832166,13038.06766113999,207.29580978000013,54477.03526032001 2022-11-19,04:29:28.000,323,11095321,-795,0,1668832167,13038.00703434999,207.27466239000205,54476.88154368 2022-11-19,04:29:29.000,323,11095387,-795,0,1668832168,13038.05418852,207.2817115200014,54477.00032472 2022-11-19,04:29:30.000,323,11095379,-795,0,1668832169,13038.02724327999,207.23941673999798,54477.014298960006 2022-11-19,04:29:31.000,323,11095360,-795,0,1668832170,13038.05418852,207.26056413000333,54477.02128608 2022-11-19,04:29:32.000,323,11095386,-795,0,1668832171,13037.980089109995,207.26056413000333,54476.874556560004 2022-11-19,04:29:33.000,323,11095367,-795,0,1668832172,13037.980089109995,207.2676132600027,54476.895517920006 2022-11-19,04:29:34.000,323,11095356,-795,0,1668832173,13038.01377066,207.26056413000333,54477.04923456 2022-11-19,04:29:35.000,323,11095411,-795,0,1668832174,13038.03397959,207.27466239000205,54477.063208800006 2022-11-19,04:29:36.000,323,11095343,-795,0,1668832175,13037.94640755999,207.25351500000397,54477.0282732 2022-11-19,04:29:37.000,323,11095378,-795,0,1668832176,13037.88578076999,207.2676132600027,54476.86756944001 2022-11-19,04:29:38.000,323,11095343,-795,0,1668832177,13037.879044459994,207.2676132600027,54476.91647928001 2022-11-19,04:29:39.000,323,11095381,-795,0,1668832178,13037.92619862999,207.27466239000205,54476.993337600004 2022-11-19,04:29:40.000,323,11095384,-795,0,1668832179,13037.879044459994,207.2676132600027,54476.86058232 2022-11-19,04:29:41.000,323,11095385,-795,0,1668832180,13037.94640755999,207.2817115200014,54477.02128608 2022-11-19,04:29:42.000,323,11095383,-795,0,1668832181,13037.86557183999,207.32400630000484,54476.86058232 2022-11-19,04:29:43.000,323,11095357,-795,0,1668832182,13037.919462319995,207.29580978000013,54476.96538912001 2022-11-19,04:29:44.000,323,11095401,-795,0,1668832183,13037.939671249995,207.33810456000356,54476.958402 2022-11-19,04:29:45.000,323,11095371,-795,0,1668832184,13037.919462319995,207.28876065000077,54477.00731184001 2022-11-19,04:29:46.000,323,11095396,-795,0,1668832185,13037.899253389995,207.32400630000484,54477.08417016001 2022-11-19,04:29:47.000,323,11095367,-795,0,1668832186,13037.84536290999,207.33810456000356,54476.76276264 2022-11-19,04:29:48.000,323,11095351,-795,0,1668832187,13037.858835529994,207.3310554300042,54476.706865680004 2022-11-19,04:29:49.000,323,11095405,-795,0,1668832188,13037.899253389995,207.366301080001,54476.88154368 2022-11-19,04:29:50.000,323,11095369,-795,0,1668832189,13037.879044459994,207.3310554300042,54477.063208800006 2022-11-19,04:29:51.000,323,11095384,-795,0,1668832190,13037.879044459994,207.34515369000292,54477.014298960006 2022-11-19,04:29:52.000,323,11095365,-795,0,1668832191,13037.82515397999,207.34515369000292,54476.97237624 2022-11-19,04:29:53.000,323,11095351,-795,0,1668832192,13037.811681359999,207.35220282000228,54476.874556560004 2022-11-19,04:29:54.000,323,11095328,-795,0,1668832193,13037.771263499999,207.37335021000035,54476.895517920006 2022-11-19,04:29:55.000,323,11095392,-795,0,1668832194,13037.818417669994,207.3803993399997,54476.90949216 2022-11-19,04:29:56.000,323,11095399,-795,0,1668832195,13037.811681359999,207.39449759999843,54476.9234664 2022-11-19,04:29:57.000,323,11095368,-795,0,1668832196,13037.838626599994,207.45089064000058,54476.993337600004 2022-11-19,04:29:58.000,323,11095395,-795,0,1668832197,13037.777999809994,207.4015467299978,54476.944427760005 2022-11-19,04:29:59.000,323,11095348,-675,0,1668832198,13037.730845639999,207.38744846999907,54476.825646720004 2022-11-19,04:30:00.000,323,11095383,-795,0,1668832199,13037.791472429999,207.42269412000314,54477.00731184001 2022-11-19,04:30:01.000,323,11095394,-795,0,1668832200,13037.757790879994,207.40859586000443,54476.97237624 2022-11-19,04:30:02.000,323,11095375,-795,0,1668832201,13037.737581949994,207.41564499000378,54476.83962096001 2022-11-19,04:30:03.000,323,11095382,-795,0,1668832202,13037.730845639999,207.44384151000122,54476.88154368 2022-11-19,04:30:04.000,323,11095425,-795,0,1668832203,13037.717373019994,207.40859586000443,54476.958402 2022-11-19,04:30:05.000,323,11095374,-795,0,1668832204,13037.757790879994,207.44384151000122,54477.014298960006 2022-11-19,04:30:06.000,323,11095363,-795,0,1668832205,13037.697164089994,207.4297432500025,54476.90250504 2022-11-19,04:30:07.000,323,11095369,-795,0,1668832206,13037.703900399989,207.44384151000122,54476.79769824001 2022-11-19,04:30:08.000,323,11095387,-795,0,1668832207,13037.724109329989,207.45793976999994,54476.958402 2022-11-19,04:30:09.000,323,11095369,-795,0,1668832208,13037.710636709999,207.47203802999866,54476.86756944001 2022-11-19,04:30:10.000,323,11095358,-795,0,1668832209,13037.724109329989,207.45793976999994,54476.91647928001 2022-11-19,04:30:11.000,323,11095364,-795,0,1668832210,13037.76452718999,207.45089064000058,54476.8535952 2022-11-19,04:30:12.000,323,11095406,-795,0,1668832211,13037.703900399989,207.47908715999802,54476.706865680004 2022-11-19,04:30:13.000,323,11095382,-795,0,1668832212,13037.670218849998,207.50023455000337,54476.83263384 2022-11-19,04:30:14.000,323,11095389,-795,0,1668832213,13037.724109329989,207.47908715999802,54476.93744064001 2022-11-19,04:30:15.000,323,11095368,-795,0,1668832214,13037.744318259989,207.493185420004,54476.95141488 2022-11-19,04:30:16.000,323,11095358,-795,0,1668832215,13037.703900399989,207.493185420004,54476.88853080001 2022-11-19,04:30:17.000,323,11095332,-795,0,1668832216,13037.643273609989,207.54252932999952,54476.74180128 2022-11-19,04:30:18.000,323,11095352,-795,0,1668832217,13037.650009919998,207.52138194000145,54476.76974976001 2022-11-19,04:30:19.000,323,11095395,-795,0,1668832218,13037.663482539989,207.53548020000017,54476.80468536 2022-11-19,04:30:20.000,323,11095424,-795,0,1668832219,13037.683691469989,207.5284310700008,54476.846608080006 2022-11-19,04:30:21.000,323,11095400,-795,0,1668832220,13037.737581949994,207.58482411000296,54476.86756944001 2022-11-19,04:30:22.000,323,11095398,-795,0,1668832221,13037.703900399989,207.57072585000424,54476.79769824001 2022-11-19,04:30:23.000,323,11095399,-795,0,1668832222,13037.582646819988,207.59187324000231,54476.65096872001 2022-11-19,04:30:24.000,323,11095346,-795,0,1668832223,13037.78473611999,207.58482411000296,54476.776736880005 2022-11-19,04:30:25.000,323,11095367,-795,0,1668832224,13037.717373019994,207.60597150000103,54476.76974976001 2022-11-19,04:30:26.000,323,11095360,-795,0,1668832225,13037.744318259989,207.59892237000167,54476.72083992001 2022-11-19,04:30:27.000,323,11095375,-795,0,1668832226,13037.697164089994,207.64826628000446,54476.61603312 2022-11-19,04:30:28.000,323,11095393,-795,0,1668832227,13037.690427779999,207.62006975999975,54476.5741104 2022-11-19,04:30:29.000,323,11095359,-795,0,1668832228,13037.703900399989,207.63416801999847,54476.657955840004 2022-11-19,04:30:30.000,323,11095397,-795,0,1668832229,13037.771263499999,207.6130206300004,54476.783724 2022-11-19,04:30:31.000,323,11095365,-795,0,1668832230,13037.76452718999,207.60597150000103,54476.80468536 2022-11-19,04:30:32.000,323,11095369,-795,0,1668832231,13037.757790879994,207.55662758999824,54476.776736880005 2022-11-19,04:30:33.000,323,11095393,-795,0,1668832232,13037.663482539989,207.64121714999783,54476.63000736001 2022-11-19,04:30:34.000,323,11095360,-795,0,1668832233,13037.697164089994,207.6130206300004,54476.63699448 2022-11-19,04:30:35.000,323,11095372,-795,0,1668832234,13037.757790879994,207.60597150000103,54476.76974976001 2022-11-19,04:30:36.000,323,11095347,-795,0,1668832235,13037.78473611999,207.55662758999824,54476.783724 2022-11-19,04:30:37.000,323,11095422,-795,0,1668832236,13037.751054569999,207.6130206300004,54476.68590432 2022-11-19,04:30:38.000,323,11095364,-795,0,1668832237,13037.80494504999,207.59892237000167,54476.76974976001 2022-11-19,04:30:39.000,323,11095391,-795,0,1668832238,13037.879044459994,207.6130206300004,54476.91647928001 2022-11-19,04:30:40.000,323,11095400,-795,0,1668832239,13037.818417669994,207.54957845999888,54476.93045352 2022-11-19,04:30:41.000,323,11095398,-795,0,1668832240,13037.858835529994,207.59187324000231,54476.81167248 2022-11-19,04:30:42.000,323,11095387,-795,0,1668832241,13037.838626599994,207.6271188899991,54476.73481416 2022-11-19,04:30:43.000,323,11095377,-795,0,1668832242,13037.811681359999,207.68351193000126,54476.727827040006 2022-11-19,04:30:44.000,323,11095364,-795,0,1668832243,13037.899253389995,207.66941367000254,54476.88853080001 2022-11-19,04:30:45.000,323,11095396,-795,0,1668832244,13037.84536290999,207.7117084499987,54476.88853080001 2022-11-19,04:30:46.000,323,11095371,-795,0,1668832245,13037.84536290999,207.7258067100047,54476.81167248 2022-11-19,04:30:47.000,323,11095385,-795,0,1668832246,13037.83189029,207.7258067100047,54476.74878840001 2022-11-19,04:30:48.000,323,11095353,-795,0,1668832247,13037.82515397999,207.69761018999998,54476.63000736001 2022-11-19,04:30:49.000,323,11095370,-795,0,1668832248,13037.84536290999,207.70465931999934,54476.6439816 2022-11-19,04:30:50.000,323,11095363,-795,0,1668832249,13037.92619862999,207.71875757999806,54476.63000736001 2022-11-19,04:30:51.000,323,11095351,-795,0,1668832250,13037.86557183999,207.75400323000213,54476.825646720004 2022-11-19,04:30:52.000,323,11095386,-795,0,1668832251,13037.87230815,207.75400323000213,54476.72083992001 2022-11-19,04:30:53.000,323,11095359,-795,0,1668832252,13037.90598969999,207.7751506200002,54476.72083992001 2022-11-19,04:30:54.000,323,11095396,-795,0,1668832253,13037.93293494,207.76810149000084,54476.609046000005 2022-11-19,04:30:55.000,323,11095351,-795,0,1668832254,13038.000298039995,207.78924887999892,54476.79769824001 2022-11-19,04:30:56.000,323,11095372,-795,0,1668832255,13037.98682541999,207.7751506200002,54476.727827040006 2022-11-19,04:30:57.000,323,11095370,-795,0,1668832256,13037.939671249995,207.80334713999764,54476.51821344 2022-11-19,04:30:58.000,323,11095364,-795,0,1668832257,13038.020506969995,207.75400323000213,54476.60205888001 2022-11-19,04:30:59.000,323,11095356,-795,0,1668832258,13038.01377066,207.81744540000363,54476.678917200006 2022-11-19,04:31:00.000,323,11095387,-795,0,1668832259,13038.04745220999,207.8385927900017,54476.678917200006 2022-11-19,04:31:01.000,323,11095369,-795,0,1668832260,13038.081133759995,207.81039627000428,54476.74180128 2022-11-19,04:31:02.000,323,11095343,-795,0,1668832261,13038.081133759995,207.81744540000363,54476.69289144 2022-11-19,04:31:03.000,323,11095419,-795,0,1668832262,13038.060924829995,207.85269105000043,54476.63000736001 2022-11-19,04:31:04.000,323,11095439,-795,0,1668832263,13038.12828792999,207.83154366000235,54476.75577552 2022-11-19,04:31:05.000,323,11095384,-795,0,1668832264,13038.15523317,207.88088756999787,54476.74878840001 2022-11-19,04:31:06.000,323,11095359,-795,0,1668832265,13038.202387339996,207.86678930999915,54476.72083992001 2022-11-19,04:31:07.000,323,11095401,-795,0,1668832266,13038.141760549996,207.90203496000322,54476.56712328 2022-11-19,04:31:08.000,323,11095380,-795,0,1668832267,13038.15523317,207.8738384399985,54476.54616192 2022-11-19,04:31:09.000,323,11095371,-795,0,1668832268,13038.229332579991,207.93023148000066,54476.75577552 2022-11-19,04:31:10.000,323,11095371,-795,0,1668832269,13038.283223059996,207.90203496000322,54476.776736880005 2022-11-19,04:31:11.000,323,11095377,-795,0,1668832270,13038.289959369991,207.93023148000066,54476.75577552 2022-11-19,04:31:12.000,323,11095330,-795,0,1668832271,13038.296695680001,207.93728061000002,54476.62302024 2022-11-19,04:31:13.000,323,11095315,-795,0,1668832272,13038.310168299991,207.95137886999873,54476.56712328 2022-11-19,04:31:14.000,323,11095385,-795,0,1668832273,13038.337113540001,207.96547713000473,54476.678917200006 2022-11-19,04:31:15.000,323,11095333,-795,0,1668832274,13038.350586159992,207.96547713000473,54476.72083992001 2022-11-19,04:31:16.000,323,11095375,-795,0,1668832275,13038.289959369991,207.94432973999938,54476.53218768001 2022-11-19,04:31:17.000,323,11095362,-795,0,1668832276,13038.337113540001,208.0218701699996,54476.65096872001 2022-11-19,04:31:18.000,323,11095372,-795,0,1668832277,13038.444894499997,207.94432973999938,54476.825646720004 2022-11-19,04:31:19.000,323,11095397,-795,0,1668832278,13038.458367120002,207.96547713000473,54476.90250504 2022-11-19,04:31:20.000,323,11095344,-795,0,1668832279,13038.498784980002,208.01482104000024,54476.895517920006 2022-11-19,04:31:21.000,323,11095395,-795,0,1668832280,13038.471839739992,207.95137886999873,54476.776736880005 2022-11-19,04:31:22.000,323,11095375,-795,0,1668832281,13038.417949260001,208.00777191000088,54476.68590432 2022-11-19,04:31:23.000,323,11095366,-795,0,1668832282,13038.444894499997,208.01482104000024,54476.74878840001 2022-11-19,04:31:24.000,323,11095374,-795,0,1668832283,13038.465103429997,208.01482104000024,54476.63699448 2022-11-19,04:31:25.000,323,11095365,-795,0,1668832284,13038.512257599992,208.03596842999832,54476.86756944001 2022-11-19,04:31:26.000,323,11095378,-795,0,1668832285,13038.559411770002,208.07826321000175,54476.81865960001 2022-11-19,04:31:27.000,323,11095370,-795,0,1668832286,13038.492048669992,208.06416495000303,54476.72083992001 2022-11-19,04:31:28.000,323,11095316,-795,0,1668832287,13038.512257599992,208.05006669000431,54476.75577552 2022-11-19,04:31:29.000,323,11095356,-795,0,1668832288,13038.505521289997,208.0712140800024,54476.83962096001 2022-11-19,04:31:30.000,323,11095335,-795,0,1668832289,13038.525730219997,208.0853123400011,54476.825646720004 2022-11-19,04:31:31.000,323,11095402,-795,0,1668832290,13038.512257599992,208.0853123400011,54476.81167248 2022-11-19,04:31:32.000,323,11095372,-795,0,1668832291,13038.478576050002,208.0712140800024,54476.706865680004 2022-11-19,04:31:33.000,323,11095387,-795,0,1668832292,13038.458367120002,208.0853123400011,54476.783724 2022-11-19,04:31:34.000,323,11095361,-795,0,1668832293,13038.593093319992,208.11350885999855,54476.958402 2022-11-19,04:31:35.000,323,11095397,-795,0,1668832294,13038.586357009997,208.14170538000326,54476.944427760005 2022-11-19,04:31:36.000,323,11095359,-795,0,1668832295,13038.552675459992,208.14875451000262,54476.895517920006 2022-11-19,04:31:37.000,323,11095381,-795,0,1668832296,13038.498784980002,208.14875451000262,54476.69987856001 2022-11-19,04:31:38.000,323,11095387,-795,0,1668832297,13038.471839739992,208.14875451000262,54476.678917200006 2022-11-19,04:31:39.000,323,11095362,-795,0,1668832298,13038.512257599992,208.09941059999983,54476.727827040006 2022-11-19,04:31:40.000,323,11095407,-795,0,1668832299,13038.593093319992,208.15580364000198,54476.874556560004 2022-11-19,04:31:41.000,323,11095398,-795,0,1668832300,13038.593093319992,208.1699019000007,54476.95141488 2022-11-19,04:31:42.000,323,11095377,-795,0,1668832301,13038.626774869997,208.1840001599994,54476.958402 2022-11-19,04:31:43.000,323,11095397,-795,0,1668832302,13038.626774869997,208.19104928999877,54476.97936336 2022-11-19,04:31:44.000,323,11095350,-795,0,1668832303,13038.572884389992,208.16285277000134,54476.69987856001 2022-11-19,04:31:45.000,323,11095364,-795,0,1668832304,13038.593093319992,208.17695103000005,54476.83263384 2022-11-19,04:31:46.000,323,11095382,-795,0,1668832305,13038.620038560002,208.24744233000092,54476.91647928001 2022-11-19,04:31:47.000,323,11095401,-795,0,1668832306,13038.626774869997,208.24744233000092,54476.93744064001 2022-11-19,04:31:48.000,323,11095412,-795,0,1668832307,13038.572884389992,208.26154058999964,54476.81167248 2022-11-19,04:31:49.000,323,11095386,-795,0,1668832308,13038.593093319992,208.268589719999,54476.90949216 2022-11-19,04:31:50.000,323,11095419,-795,0,1668832309,13038.667192729998,208.268589719999,54477.05622168001 2022-11-19,04:31:51.000,323,11095359,-795,0,1668832310,13038.660456420002,208.24744233000092,54477.07718304 2022-11-19,04:31:52.000,323,11095343,-795,0,1668832311,13038.613302249993,208.28268797999772,54476.895517920006 2022-11-19,04:31:53.000,323,11095313,-795,0,1668832312,13038.646983799998,208.28268797999772,54476.96538912001 2022-11-19,04:31:54.000,323,11095373,-795,0,1668832313,13038.680665350003,208.31088450000243,54477.03526032001 2022-11-19,04:31:55.000,323,11095388,-795,0,1668832314,13038.680665350003,208.2967862400037,54476.846608080006 2022-11-19,04:31:56.000,323,11095381,-795,0,1668832315,13038.599829630002,208.26154058999964,54476.69987856001 2022-11-19,04:31:57.000,323,11095381,-795,0,1668832316,13038.606565939997,208.30383537000307,54477.0282732 2022-11-19,04:31:58.000,323,11095357,-795,0,1668832317,13038.721083209988,208.35317927999859,54477.18897696 2022-11-19,04:31:59.000,323,11095391,-795,0,1668832318,13038.714346899993,208.33908101999987,54477.112118640005 2022-11-19,04:32:00.000,323,11095351,-795,0,1668832319,13038.741292139988,208.3179336300018,54477.112118640005 2022-11-19,04:32:01.000,323,11095400,-795,0,1668832320,13038.741292139988,208.3179336300018,54477.09115728 2022-11-19,04:32:02.000,323,11095351,-795,0,1668832321,13038.680665350003,208.33908101999987,54476.993337600004 2022-11-19,04:32:03.000,323,11095388,-795,0,1668832322,13038.694137969993,208.33908101999987,54476.958402 2022-11-19,04:32:04.000,323,11095385,-795,0,1668832323,13038.721083209988,208.38842493000266,54477.0282732 2022-11-19,04:32:05.000,323,11095362,-795,0,1668832324,13038.741292139988,208.39547406000202,54477.042247440004 2022-11-19,04:32:06.000,323,11095420,-795,0,1668832325,13038.741292139988,208.33908101999987,54477.00032472 2022-11-19,04:32:07.000,323,11095422,-795,0,1668832326,13038.721083209988,208.35317927999859,54476.98635048001 2022-11-19,04:32:08.000,323,11095308,-795,0,1668832327,13038.694137969993,208.35317927999859,54476.79071112 2022-11-19,04:32:09.000,323,11095299,-795,0,1668832328,13038.748028449998,208.36727754000458,54476.81167248 2022-11-19,04:32:10.000,323,11095411,-795,0,1668832329,13038.748028449998,208.3813758000033,54476.9234664 2022-11-19,04:32:11.000,323,11095355,-795,0,1668832330,13038.748028449998,208.36022840999794,54476.86756944001 2022-11-19,04:32:12.000,323,11095357,-795,0,1668832331,13038.721083209988,208.36727754000458,54476.83962096001 2022-11-19,04:32:13.000,323,11095317,-795,0,1668832332,13038.721083209988,208.39547406000202,54476.83962096001 2022-11-19,04:32:14.000,323,11095369,-795,0,1668832333,13038.774973689993,208.4166214500001,54476.958402 2022-11-19,04:32:15.000,323,11095358,-795,0,1668832334,13038.788446309998,208.40957232000073,54476.97936336 2022-11-19,04:32:16.000,323,11095303,-795,0,1668832335,13038.781709999988,208.43776883999817,54476.91647928001 2022-11-19,04:32:17.000,323,11095387,-795,0,1668832336,13038.761501069988,208.4307197099988,54476.73481416 2022-11-19,04:32:18.000,323,11095315,-795,0,1668832337,13038.748028449998,208.46596536000288,54476.7138528 2022-11-19,04:32:19.000,323,11095334,-795,0,1668832338,13038.761501069988,208.45186710000416,54476.7138528 2022-11-19,04:32:20.000,323,11095359,-795,0,1668832339,13038.788446309998,208.45186710000416,54476.79071112 2022-11-19,04:32:21.000,323,11095372,-795,0,1668832340,13038.876018339994,208.47301449000224,54476.958402 2022-11-19,04:32:22.000,323,11095357,-795,0,1668832341,13038.822127859989,208.46596536000288,54476.86058232 2022-11-19,04:32:23.000,323,11095380,-795,0,1668832342,13038.801918929988,208.48711275000096,54476.83263384 2022-11-19,04:32:24.000,323,11095328,-795,0,1668832343,13038.876018339994,208.48711275000096,54476.79769824001 2022-11-19,04:32:25.000,323,11095332,-795,0,1668832344,13038.761501069988,208.55055492000247,54476.81167248 2022-11-19,04:32:26.000,323,11095347,-795,0,1668832345,13038.855809409994,208.5153092699984,54476.8535952 2022-11-19,04:32:27.000,323,11095395,-795,0,1668832346,13038.889490959999,208.5294075300044,54476.895517920006 2022-11-19,04:32:28.000,323,11095370,-795,0,1668832347,13038.862545719989,208.53645666000375,54476.74878840001 2022-11-19,04:32:29.000,323,11095371,-795,0,1668832348,13038.842336789989,208.4800636200016,54476.80468536 2022-11-19,04:32:30.000,323,11095383,-795,0,1668832349,13038.96359036999,208.55055492000247,54476.90250504 2022-11-19,04:32:31.000,323,11095336,-795,0,1668832350,13038.997271919994,208.5646531800012,54476.98635048001 2022-11-19,04:32:32.000,323,11095303,-795,0,1668832351,13038.923172509989,208.53645666000375,54476.81167248 2022-11-19,04:32:33.000,323,11095407,-795,0,1668832352,13038.902963579989,208.55055492000247,54476.75577552 2022-11-19,04:32:34.000,323,11095312,-795,0,1668832353,13038.896227269994,208.55760405000183,54476.81167248 2022-11-19,04:32:35.000,323,11095379,-795,0,1668832354,13038.936645129994,208.59989882999798,54476.8535952 2022-11-19,04:32:36.000,323,11095310,-795,0,1668832355,13038.956854059994,208.59284969999862,54476.90949216 2022-11-19,04:32:37.000,323,11095355,-795,0,1668832356,13038.956854059994,208.59989882999798,54476.8535952 2022-11-19,04:32:38.000,323,11095386,-795,0,1668832357,13038.936645129994,208.57170231000055,54476.86058232 2022-11-19,04:32:39.000,323,11095355,-795,0,1668832358,13038.970326679999,208.5787514399999,54476.96538912001 2022-11-19,04:32:40.000,323,11095333,-795,0,1668832359,13038.98379929999,208.5646531800012,54476.91647928001 2022-11-19,04:32:41.000,323,11095275,-795,0,1668832360,13038.98379929999,208.58580056999926,54476.8535952 2022-11-19,04:32:42.000,323,11095379,-795,0,1668832361,13038.902963579989,208.61399709000398,54476.83962096001 2022-11-19,04:32:43.000,323,11095393,-795,0,1668832362,13038.916436199994,208.59284969999862,54476.79769824001 2022-11-19,04:32:44.000,323,11095367,-795,0,1668832363,13038.916436199994,208.60694796000462,54476.91647928001 2022-11-19,04:32:45.000,323,11095406,-795,0,1668832364,13038.950117749999,208.59284969999862,54477.014298960006 2022-11-19,04:32:46.000,323,11095379,-795,0,1668832365,13038.96359036999,208.59989882999798,54477.04923456 2022-11-19,04:32:47.000,323,11095387,-795,0,1668832366,13038.950117749999,208.58580056999926,54476.944427760005 2022-11-19,04:32:48.000,323,11095329,-795,0,1668832367,13038.977062989994,208.58580056999926,54476.944427760005 2022-11-19,04:32:49.000,323,11095359,-795,0,1668832368,13038.929908819999,208.59284969999862,54476.874556560004 2022-11-19,04:32:50.000,323,11095356,-795,0,1668832369,13038.923172509989,208.6280953500027,54476.86756944001 2022-11-19,04:32:51.000,323,11095377,-795,0,1668832370,13038.950117749999,208.59989882999798,54476.88853080001 2022-11-19,04:32:52.000,323,11095398,-795,0,1668832371,13038.916436199994,208.64924274000077,54476.75577552 2022-11-19,04:32:53.000,323,11095382,-795,0,1668832372,13038.876018339994,208.6421936100014,54476.657955840004 2022-11-19,04:32:54.000,323,11095369,-795,0,1668832373,13038.98379929999,208.6421936100014,54476.83263384 2022-11-19,04:32:55.000,323,11095357,-795,0,1668832374,13038.956854059994,208.67039012999885,54476.91647928001 2022-11-19,04:32:56.000,323,11095342,-795,0,1668832375,13038.909699889999,208.6774392599982,54477.00731184001 2022-11-19,04:32:57.000,323,11095439,-795,0,1668832376,13038.828864169998,208.6915375200042,54476.86756944001 2022-11-19,04:32:58.000,323,11095366,-795,0,1668832377,13038.835600479993,208.68448839000484,54476.76974976001 2022-11-19,04:32:59.000,323,11095411,-795,0,1668832378,13038.882754649989,208.726783170001,54476.88853080001 2022-11-19,04:33:00.000,323,11095351,-795,0,1668832379,13038.849073099998,208.71268491000228,54476.83962096001 2022-11-19,04:33:01.000,323,11095353,-795,0,1668832380,13038.882754649989,208.73383230000036,54476.90949216 2022-11-19,04:33:02.000,323,11095351,-795,0,1668832381,13038.869282029998,208.74088142999972,54476.86756944001 2022-11-19,04:33:03.000,323,11095379,-795,0,1668832382,13038.828864169998,208.78317621000315,54476.79071112 2022-11-19,04:33:04.000,323,11095362,-795,0,1668832383,13038.862545719989,208.79727447000187,54476.874556560004 2022-11-19,04:33:05.000,323,11095387,-795,0,1668832384,13038.822127859989,208.81842185999994,54476.86058232 2022-11-19,04:33:06.000,323,11095370,-795,0,1668832385,13038.855809409994,208.79727447000187,54476.8535952 2022-11-19,04:33:07.000,323,11095358,-795,0,1668832386,13038.795182619993,208.83956924999802,54476.678917200006 2022-11-19,04:33:08.000,323,11095366,-795,0,1668832387,13038.828864169998,208.84661838000466,54476.776736880005 2022-11-19,04:33:09.000,323,11095405,-795,0,1668832388,13038.889490959999,208.83252011999866,54476.96538912001 2022-11-19,04:33:10.000,323,11095370,-795,0,1668832389,13038.862545719989,208.84661838000466,54476.97237624 2022-11-19,04:33:11.000,323,11095360,-795,0,1668832390,13038.869282029998,208.89596229000017,54476.993337600004 2022-11-19,04:33:12.000,323,11095353,-795,0,1668832391,13038.869282029998,208.8748149000021,54476.81865960001 2022-11-19,04:33:13.000,323,11095325,-795,0,1668832392,13038.822127859989,208.91710967999825,54476.88154368 2022-11-19,04:33:14.000,323,11095399,-795,0,1668832393,13038.815391549993,208.93120794000424,54476.90250504 2022-11-19,04:33:15.000,323,11095369,-795,0,1668832394,13038.835600479993,208.93120794000424,54476.944427760005 2022-11-19,04:33:16.000,323,11095374,-795,0,1668832395,13038.768237379998,208.93120794000424,54476.76974976001 2022-11-19,04:33:17.000,323,11095353,-795,0,1668832396,13038.781709999988,208.96645359000104,54476.86058232 2022-11-19,04:33:18.000,323,11095386,-795,0,1668832397,13038.835600479993,208.98055184999976,54476.98635048001 2022-11-19,04:33:19.000,323,11095348,-795,0,1668832398,13038.849073099998,208.99465010999847,54476.958402 2022-11-19,04:33:20.000,323,11095334,-795,0,1668832399,13038.815391549993,209.00169923999783,54476.9234664 2022-11-19,04:33:21.000,323,11095417,-795,0,1668832400,13038.862545719989,209.02989576000255,54476.93045352 2022-11-19,04:33:22.000,323,11095373,-795,0,1668832401,13038.815391549993,209.0369448900019,54476.81167248 2022-11-19,04:33:23.000,323,11095370,-795,0,1668832402,13038.808655239998,209.00169923999783,54476.846608080006 2022-11-19,04:33:24.000,323,11095378,-795,0,1668832403,13038.869282029998,208.96645359000104,54476.90250504 2022-11-19,04:33:25.000,323,11095361,-795,0,1668832404,13038.795182619993,208.95235533000232,54476.95141488 2022-11-19,04:33:26.000,323,11095352,-795,0,1668832405,13038.640247490002,209.05809227999998,54476.776736880005 2022-11-19,04:33:27.000,323,11095384,-795,0,1668832406,13038.640247490002,209.0862888000047,54476.75577552 2022-11-19,04:33:28.000,323,11095300,-795,0,1668832407,13038.748028449998,209.14973096999893,54477.00032472 2022-11-19,04:33:29.000,323,11095376,-795,0,1668832408,13038.714346899993,209.184976620003,54476.98635048001 2022-11-19,04:33:30.000,323,11095328,-795,0,1668832409,13038.734555829993,209.16382922999765,54476.90250504 2022-11-19,04:33:31.000,323,11095350,-795,0,1668832410,13038.754764759993,209.16382922999765,54476.9234664 2022-11-19,04:33:32.000,323,11095382,-795,0,1668832411,13038.694137969993,209.17087836000428,54476.83962096001 2022-11-19,04:33:33.000,323,11095395,-795,0,1668832412,13038.714346899993,209.17087836000428,54476.91647928001 2022-11-19,04:33:34.000,323,11095349,-795,0,1668832413,13038.741292139988,209.1567800999983,54476.98635048001 2022-11-19,04:33:35.000,323,11095389,-795,0,1668832414,13038.748028449998,209.16382922999765,54477.014298960006 2022-11-19,04:33:36.000,323,11095377,-795,0,1668832415,13038.707610589998,209.14268183999957,54476.91647928001 2022-11-19,04:33:37.000,323,11095378,-795,0,1668832416,13038.640247490002,209.17792749000364,54476.783724 2022-11-19,04:33:38.000,323,11095373,-795,0,1668832417,13038.646983799998,209.17087836000428,54476.846608080006 2022-11-19,04:33:39.000,323,11095366,-795,0,1668832418,13038.646983799998,209.19907488000172,54476.88853080001 2022-11-19,04:33:40.000,323,11095343,-795,0,1668832419,13038.626774869997,209.1567800999983,54476.776736880005 2022-11-19,04:33:41.000,323,11095402,-795,0,1668832420,13038.714346899993,209.19907488000172,54476.895517920006 2022-11-19,04:33:42.000,323,11095420,-795,0,1668832421,13038.673929039993,209.17792749000364,54476.88154368 2022-11-19,04:33:43.000,323,11095357,-795,0,1668832422,13038.687401659998,209.184976620003,54476.88853080001 2022-11-19,04:33:44.000,323,11095411,-795,0,1668832423,13038.660456420002,209.184976620003,54476.81865960001 2022-11-19,04:33:45.000,323,11095367,-795,0,1668832424,13038.640247490002,209.19907488000172,54476.79071112 2022-11-19,04:33:46.000,323,11095365,-795,0,1668832425,13038.640247490002,209.2343205299985,54476.88853080001 2022-11-19,04:33:47.000,323,11095369,-795,0,1668832426,13038.620038560002,209.17087836000428,54476.8535952 2022-11-19,04:33:48.000,323,11095391,-795,0,1668832427,13038.586357009997,209.1567800999983,54476.72083992001 2022-11-19,04:33:49.000,323,11095393,-795,0,1668832428,13038.599829630002,209.20612401000108,54476.81167248 2022-11-19,04:33:50.000,323,11095364,-795,0,1668832429,13038.667192729998,209.1215344500015,54476.90949216 2022-11-19,04:33:51.000,323,11095386,-795,0,1668832430,13038.673929039993,209.14268183999957,54476.9234664 2022-11-19,04:33:52.000,323,11095376,-795,0,1668832431,13038.579620700002,209.1567800999983,54476.73481416 2022-11-19,04:33:53.000,323,11095369,-795,0,1668832432,13038.572884389992,209.17087836000428,54476.81865960001 2022-11-19,04:33:54.000,323,11095416,-795,0,1668832433,13038.599829630002,209.16382922999765,54476.86756944001 2022-11-19,04:33:55.000,323,11095380,-795,0,1668832434,13038.559411770002,209.16382922999765,54476.846608080006 2022-11-19,04:33:56.000,323,11095372,-795,0,1668832435,13038.478576050002,209.17792749000364,54476.69289144 2022-11-19,04:33:57.000,323,11095385,-795,0,1668832436,13038.518993910002,209.17792749000364,54476.88853080001 2022-11-19,04:33:58.000,323,11095421,-795,0,1668832437,13038.579620700002,209.14268183999957,54476.678917200006 2022-11-19,04:33:59.000,323,11095381,-795,0,1668832438,13038.566148079997,209.14973096999893,54476.727827040006 2022-11-19,04:34:00.000,323,11095377,-795,0,1668832439,13038.552675459992,209.10743619000277,54476.958402 2022-11-19,04:34:01.000,323,11095366,-795,0,1668832440,13038.518993910002,209.1356327100002,54476.9234664 2022-11-19,04:34:02.000,323,11095371,-795,0,1668832441,13038.559411770002,209.10743619000277,54476.88154368 2022-11-19,04:34:03.000,323,11095351,-795,0,1668832442,13038.498784980002,209.1215344500015,54476.7138528 2022-11-19,04:34:04.000,323,11095387,-795,0,1668832443,13038.478576050002,209.11448532000213,54476.727827040006 2022-11-19,04:34:05.000,323,11095364,-795,0,1668832444,13038.545939149997,209.09333793000405,54476.93744064001 2022-11-19,04:34:06.000,323,11095346,-795,0,1668832445,13038.559411770002,209.1215344500015,54476.98635048001 2022-11-19,04:34:07.000,323,11095376,-795,0,1668832446,13038.552675459992,209.1215344500015,54476.993337600004 2022-11-19,04:34:08.000,323,11095397,-795,0,1668832447,13038.485312359997,209.0862888000047,54476.8535952 2022-11-19,04:34:09.000,323,11095367,-795,0,1668832448,13038.471839739992,209.1215344500015,54476.8535952 2022-11-19,04:34:10.000,323,11095358,-795,0,1668832449,13038.505521289997,209.1356327100002,54476.8535952 2022-11-19,04:34:11.000,323,11095380,-795,0,1668832450,13038.451630809992,209.11448532000213,54476.776736880005 2022-11-19,04:34:12.000,323,11095361,-795,0,1668832451,13038.424685569997,209.1356327100002,54476.67193008001 2022-11-19,04:34:13.000,323,11095380,-795,0,1668832452,13038.424685569997,209.14268183999957,54476.776736880005 2022-11-19,04:34:14.000,323,11095403,-795,0,1668832453,13038.458367120002,209.1356327100002,54476.846608080006 2022-11-19,04:34:15.000,323,11095337,-795,0,1668832454,13038.471839739992,209.1003870600034,54476.88154368 2022-11-19,04:34:16.000,323,11095332,-795,0,1668832455,13038.438158190002,209.1356327100002,54476.79769824001 2022-11-19,04:34:17.000,323,11095352,-795,0,1668832456,13038.377531400001,209.14268183999957,54476.61603312 2022-11-19,04:34:18.000,323,11095339,-795,0,1668832457,13038.370795089992,209.14973096999893,54476.65096872001 2022-11-19,04:34:19.000,323,11095377,-795,0,1668832458,13038.384267709996,209.1215344500015,54476.65096872001 2022-11-19,04:34:20.000,323,11095373,-795,0,1668832459,13038.391004019992,209.17087836000428,54476.75577552 2022-11-19,04:34:21.000,323,11095372,-795,0,1668832460,13038.492048669992,209.14268183999957,54476.76276264 2022-11-19,04:34:22.000,323,11095378,-795,0,1668832461,13038.343849849996,209.17792749000364,54476.75577552 2022-11-19,04:34:23.000,323,11095391,-795,0,1668832462,13038.364058779996,209.1215344500015,54476.678917200006 2022-11-19,04:34:24.000,323,11095346,-795,0,1668832463,13038.357322470001,209.184976620003,54476.783724 2022-11-19,04:34:25.000,323,11095342,-795,0,1668832464,13038.384267709996,209.14973096999893,54476.7138528 2022-11-19,04:34:26.000,323,11095362,-795,0,1668832465,13038.377531400001,209.20612401000108,54476.74180128 2022-11-19,04:34:27.000,323,11095323,-795,0,1668832466,13038.303431989996,209.14973096999893,54476.45532936 2022-11-19,04:34:28.000,323,11095388,-795,0,1668832467,13038.21585996,209.2343205299985,54476.52520056 2022-11-19,04:34:29.000,323,11095397,-795,0,1668832468,13038.343849849996,209.19202575000236,54476.783724 2022-11-19,04:34:30.000,323,11095354,-795,0,1668832469,13038.391004019992,209.2484187900045,54476.81865960001 2022-11-19,04:34:31.000,323,11095389,-795,0,1668832470,13038.343849849996,209.2202222699998,54476.81865960001 2022-11-19,04:34:32.000,323,11095329,-795,0,1668832471,13038.283223059996,209.27661531000194,54476.63699448 2022-11-19,04:34:33.000,323,11095338,-795,0,1668832472,13038.296695680001,209.26251705000323,54476.69987856001 2022-11-19,04:34:34.000,323,11095362,-795,0,1668832473,13038.289959369991,209.29776270000002,54476.73481416 2022-11-19,04:34:35.000,323,11095376,-795,0,1668832474,13038.330377229991,209.26251705000323,54476.727827040006 2022-11-19,04:34:36.000,323,11095369,-795,0,1668832475,13038.303431989996,209.29776270000002,54476.74180128 2022-11-19,04:34:37.000,323,11095397,-795,0,1668832476,13038.303431989996,209.2484187900045,54476.66494296 2022-11-19,04:34:38.000,323,11095377,-795,0,1668832477,13038.337113540001,209.2836644400013,54476.68590432 2022-11-19,04:34:39.000,323,11095361,-795,0,1668832478,13038.370795089992,209.27661531000194,54476.81865960001 2022-11-19,04:34:40.000,323,11095311,-795,0,1668832479,13038.330377229991,209.26956618000258,54476.776736880005 2022-11-19,04:34:41.000,323,11095369,-795,0,1668832480,13038.357322470001,209.27661531000194,54476.69987856001 2022-11-19,04:34:42.000,323,11095366,-795,0,1668832481,13038.310168299991,209.29071357000066,54476.60205888001 2022-11-19,04:34:43.000,323,11095378,-795,0,1668832482,13038.316904610001,209.27661531000194,54476.60205888001 2022-11-19,04:34:44.000,323,11095370,-795,0,1668832483,13038.350586159992,209.3189100899981,54476.846608080006 2022-11-19,04:34:45.000,323,11095383,-795,0,1668832484,13038.404476639997,209.30481182999938,54476.93045352 2022-11-19,04:34:46.000,323,11095383,-795,0,1668832485,13038.364058779996,209.30481182999938,54476.7138528 2022-11-19,04:34:47.000,323,11095344,-795,0,1668832486,13038.411212949992,209.32595922000473,54476.825646720004 2022-11-19,04:34:48.000,323,11095340,-795,0,1668832487,13038.411212949992,209.34005748000345,54476.86756944001 2022-11-19,04:34:49.000,323,11095372,-795,0,1668832488,13038.404476639997,209.31186095999874,54476.874556560004 2022-11-19,04:34:50.000,323,11095402,-795,0,1668832489,13038.370795089992,209.3189100899981,54476.83263384 2022-11-19,04:34:51.000,323,11095418,-795,0,1668832490,13038.364058779996,209.29776270000002,54476.76974976001 2022-11-19,04:34:52.000,323,11095399,-795,0,1668832491,13038.242805199996,209.3189100899981,54476.67193008001 2022-11-19,04:34:53.000,323,11095363,-795,0,1668832492,13038.323640919996,209.3189100899981,54476.727827040006 2022-11-19,04:34:54.000,323,11095358,-795,0,1668832493,13038.337113540001,209.34005748000345,54476.83263384 2022-11-19,04:34:55.000,323,11095355,-795,0,1668832494,13038.337113540001,209.36120487000153,54476.8535952 2022-11-19,04:34:56.000,323,11095347,-795,0,1668832495,13038.323640919996,209.36120487000153,54476.79769824001 2022-11-19,04:34:57.000,323,11095345,-795,0,1668832496,13038.303431989996,209.3471066100028,54476.68590432 2022-11-19,04:34:58.000,323,11095323,-795,0,1668832497,13038.310168299991,209.39645051999833,54476.7138528 2022-11-19,04:34:59.000,323,11095386,-795,0,1668832498,13038.337113540001,209.34005748000345,54476.74878840001 2022-11-19,04:35:00.000,323,11095375,-795,0,1668832499,13038.296695680001,209.3823522599996,54476.79071112 2022-11-19,04:35:01.000,323,11095311,-795,0,1668832500,13038.364058779996,209.3823522599996,54476.79071112 2022-11-19,04:35:02.000,323,11095379,-795,0,1668832501,13038.337113540001,209.36120487000153,54476.657955840004 2022-11-19,04:35:03.000,323,11095382,-795,0,1668832502,13038.343849849996,209.40349964999768,54476.5741104 2022-11-19,04:35:04.000,323,11095380,-795,0,1668832503,13038.357322470001,209.41759791000368,54476.97237624 2022-11-19,04:35:05.000,323,11095395,-795,0,1668832504,13038.350586159992,209.39645051999833,54476.83962096001 2022-11-19,04:35:06.000,323,11095376,-795,0,1668832505,13038.391004019992,209.43874530000176,54476.825646720004 2022-11-19,04:35:07.000,323,11095397,-795,0,1668832506,13038.296695680001,209.41054878000432,54476.6439816 2022-11-19,04:35:08.000,323,11095406,-795,0,1668832507,13038.310168299991,209.42464704000304,54476.69289144 2022-11-19,04:35:09.000,323,11095375,-795,0,1668832508,13038.357322470001,209.45989268999983,54476.8535952 2022-11-19,04:35:10.000,323,11095357,-795,0,1668832509,13038.357322470001,209.45989268999983,54476.90949216 2022-11-19,04:35:11.000,323,11095346,-795,0,1668832510,13038.431421879992,209.45989268999983,54476.8535952 2022-11-19,04:35:12.000,323,11095374,-795,0,1668832511,13038.310168299991,209.44579443000111,54476.74878840001 2022-11-19,04:35:13.000,323,11095332,-795,0,1668832512,13038.384267709996,209.42464704000304,54476.76974976001 2022-11-19,04:35:14.000,323,11095368,-795,0,1668832513,13038.451630809992,209.43874530000176,54476.80468536 2022-11-19,04:35:15.000,323,11095332,-795,0,1668832514,13038.424685569997,209.4316961700024,54476.76974976001 2022-11-19,04:35:16.000,323,11095427,-795,0,1668832515,13038.384267709996,209.42464704000304,54476.59507176 2022-11-19,04:35:17.000,323,11095370,-795,0,1668832516,13038.431421879992,209.4669418199992,54476.63000736001 2022-11-19,04:35:18.000,323,11095378,-795,0,1668832517,13038.458367120002,209.50218747000326,54476.74878840001 2022-11-19,04:35:19.000,323,11095381,-795,0,1668832518,13038.438158190002,209.54448224999942,54476.74878840001 2022-11-19,04:35:20.000,323,11095375,-795,0,1668832519,13038.316904610001,209.5303839900007,54476.69987856001 2022-11-19,04:35:21.000,323,11095420,-795,0,1668832520,13038.330377229991,209.50923660000262,54476.706865680004 2022-11-19,04:35:22.000,323,11095391,-795,0,1668832521,13038.296695680001,209.50923660000262,54476.63000736001 2022-11-19,04:35:23.000,323,11095379,-795,0,1668832522,13038.323640919996,209.52333486000134,54476.66494296 2022-11-19,04:35:24.000,323,11095374,-795,0,1668832523,13038.316904610001,209.50923660000262,54476.88154368 2022-11-19,04:35:25.000,323,11095389,-795,0,1668832524,13038.397740330001,209.50218747000326,54476.88154368 2022-11-19,04:35:26.000,323,11095375,-795,0,1668832525,13038.364058779996,209.50923660000262,54476.81865960001 2022-11-19,04:35:27.000,323,11095352,-795,0,1668832526,13038.384267709996,209.53743312000006,54476.74180128 2022-11-19,04:35:28.000,323,11095332,-795,0,1668832527,13038.350586159992,209.52333486000134,54476.560136160006 2022-11-19,04:35:29.000,323,11095350,-795,0,1668832528,13038.316904610001,209.51628573000198,54476.56712328 2022-11-19,04:35:30.000,323,11095379,-795,0,1668832529,13038.411212949992,209.54448224999942,54476.90949216 2022-11-19,04:35:31.000,323,11095368,-795,0,1668832530,13038.417949260001,209.51628573000198,54476.944427760005 2022-11-19,04:35:32.000,323,11095327,-795,0,1668832531,13038.350586159992,209.55858050999814,54476.79769824001 2022-11-19,04:35:33.000,323,11095384,-795,0,1668832532,13038.411212949992,209.54448224999942,54476.88154368 2022-11-19,04:35:34.000,323,11095360,-795,0,1668832533,13038.465103429997,209.51628573000198,54477.00731184001 2022-11-19,04:35:35.000,323,11095380,-795,0,1668832534,13038.458367120002,209.5303839900007,54476.86756944001 2022-11-19,04:35:36.000,323,11095332,-795,0,1668832535,13038.444894499997,209.53743312000006,54476.846608080006 2022-11-19,04:35:37.000,323,11095381,-795,0,1668832536,13038.377531400001,209.54448224999942,54476.68590432 2022-11-19,04:35:38.000,323,11095366,-795,0,1668832537,13038.397740330001,209.5303839900007,54476.727827040006 2022-11-19,04:35:39.000,323,11095363,-795,0,1668832538,13038.424685569997,209.53743312000006,54476.83962096001 2022-11-19,04:35:40.000,323,11095397,-795,0,1668832539,13038.417949260001,209.54448224999942,54476.88853080001 2022-11-19,04:35:41.000,323,11095388,-795,0,1668832540,13038.478576050002,209.54448224999942,54476.91647928001 2022-11-19,04:35:42.000,323,11095342,-795,0,1668832541,13038.438158190002,209.55153137999878,54476.88154368 2022-11-19,04:35:43.000,323,11095381,-795,0,1668832542,13038.451630809992,209.55858050999814,54476.83962096001 2022-11-19,04:35:44.000,323,11095300,-795,0,1668832543,13038.471839739992,209.55858050999814,54476.91647928001 2022-11-19,04:35:45.000,323,11095346,-795,0,1668832544,13038.471839739992,209.55858050999814,54476.895517920006 2022-11-19,04:35:46.000,323,11095418,-795,0,1668832545,13038.498784980002,209.52333486000134,54476.91647928001 2022-11-19,04:35:47.000,323,11095377,-795,0,1668832546,13038.458367120002,209.55153137999878,54476.7138528 2022-11-19,04:35:48.000,323,11095419,-795,0,1668832547,13038.458367120002,209.53743312000006,54476.76276264 2022-11-19,04:35:49.000,323,11095343,-795,0,1668832548,13038.599829630002,209.56562964000477,54476.90250504 2022-11-19,04:35:50.000,323,11095403,-795,0,1668832549,13038.532466529992,209.54448224999942,54476.93045352 2022-11-19,04:35:51.000,323,11095389,-795,0,1668832550,13038.512257599992,209.56562964000477,54476.90250504 2022-11-19,04:35:52.000,323,11095398,-795,0,1668832551,13038.512257599992,209.55858050999814,54476.88853080001 2022-11-19,04:35:53.000,323,11095382,-795,0,1668832552,13038.438158190002,209.60087529000157,54476.73481416 2022-11-19,04:35:54.000,323,11095363,-795,0,1668832553,13038.492048669992,209.5797279000035,54476.79769824001 2022-11-19,04:35:55.000,323,11095340,-795,0,1668832554,13038.559411770002,209.5797279000035,54476.874556560004 2022-11-19,04:35:56.000,323,11095369,-795,0,1668832555,13038.532466529992,209.56562964000477,54476.90949216 2022-11-19,04:35:57.000,323,11095373,-795,0,1668832556,13038.525730219997,209.60087529000157,54476.783724 2022-11-19,04:35:58.000,323,11095378,-795,0,1668832557,13038.572884389992,209.58677703000285,54476.81167248 2022-11-19,04:35:59.000,323,11095417,-795,0,1668832558,13038.620038560002,209.60087529000157,54476.93744064001 2022-11-19,04:36:00.000,323,11095348,-795,0,1668832559,13038.593093319992,209.5938261600022,54476.93744064001 2022-11-19,04:36:01.000,323,11095371,-795,0,1668832560,13038.579620700002,209.60087529000157,54476.80468536 2022-11-19,04:36:02.000,323,11095369,-795,0,1668832561,13038.552675459992,209.62202267999965,54476.63699448 2022-11-19,04:36:03.000,323,11095404,-795,0,1668832562,13038.572884389992,209.6149735500003,54476.76276264 2022-11-19,04:36:04.000,323,11095398,-795,0,1668832563,13038.626774869997,209.62202267999965,54477.0282732 2022-11-19,04:36:05.000,323,11095405,-795,0,1668832564,13038.660456420002,209.629071809999,54477.0981444 2022-11-19,04:36:06.000,323,11095426,-795,0,1668832565,13038.673929039993,209.63612093999836,54476.895517920006 2022-11-19,04:36:07.000,323,11095397,-795,0,1668832566,13038.687401659998,209.64317006999772,54476.90949216 2022-11-19,04:36:08.000,323,11095415,-795,0,1668832567,13038.741292139988,209.64317006999772,54477.0282732 2022-11-19,04:36:09.000,323,11095385,-795,0,1668832568,13038.748028449998,209.65021920000436,54477.00731184001 2022-11-19,04:36:10.000,323,11095394,-795,0,1668832569,13038.721083209988,209.64317006999772,54477.063208800006 2022-11-19,04:36:11.000,323,11095426,-795,0,1668832570,13038.734555829993,209.66431746000308,54477.014298960006 2022-11-19,04:36:12.000,323,11095387,-795,0,1668832571,13038.680665350003,209.65726833000372,54476.96538912001 2022-11-19,04:36:13.000,323,11095370,-795,0,1668832572,13038.694137969993,209.67136659000244,54476.90949216 2022-11-19,04:36:14.000,323,11095353,-795,0,1668832573,13038.687401659998,209.67136659000244,54476.93045352 2022-11-19,04:36:15.000,323,11095352,-795,0,1668832574,13038.768237379998,209.66431746000308,54477.07019592 2022-11-19,04:36:16.000,323,11095389,-795,0,1668832575,13038.748028449998,209.70661223999923,54477.00032472 2022-11-19,04:36:17.000,323,11095348,-795,0,1668832576,13038.700874280003,209.72775963000458,54476.97237624 2022-11-19,04:36:18.000,323,11095346,-795,0,1668832577,13038.687401659998,209.69956310999987,54476.79769824001 2022-11-19,04:36:19.000,323,11095354,-795,0,1668832578,13038.707610589998,209.73480876000394,54476.846608080006 2022-11-19,04:36:20.000,323,11095356,-795,0,1668832579,13038.748028449998,209.7136613699986,54476.95141488 2022-11-19,04:36:21.000,323,11095385,-795,0,1668832580,13038.781709999988,209.78415266999946,54477.0981444 2022-11-19,04:36:22.000,323,11095410,-795,0,1668832581,13038.781709999988,209.79120179999882,54476.97237624 2022-11-19,04:36:23.000,323,11095390,-795,0,1668832582,13038.768237379998,209.7771035400001,54476.88853080001 2022-11-19,04:36:24.000,323,11095366,-795,0,1668832583,13038.835600479993,209.81234919000417,54477.042247440004 2022-11-19,04:36:25.000,323,11095347,-795,0,1668832584,13038.795182619993,209.8053000600048,54476.91647928001 2022-11-19,04:36:26.000,323,11095395,-795,0,1668832585,13038.808655239998,209.81234919000417,54476.93744064001 2022-11-19,04:36:27.000,323,11095391,-795,0,1668832586,13038.741292139988,209.79120179999882,54476.846608080006 2022-11-19,04:36:28.000,323,11095359,-795,0,1668832587,13038.774973689993,209.84759484000097,54476.874556560004 2022-11-19,04:36:29.000,323,11095404,-795,0,1668832588,13038.781709999988,209.81939832000353,54476.958402 2022-11-19,04:36:30.000,323,11095381,-795,0,1668832589,13038.660456420002,209.83349658000225,54476.63000736001 2022-11-19,04:36:31.000,323,11095381,-795,0,1668832590,13038.761501069988,209.84759484000097,54476.97936336 2022-11-19,04:36:32.000,323,11095370,-795,0,1668832591,13038.801918929988,209.86169309999968,54477.10513152001 2022-11-19,04:36:33.000,323,11095358,-795,0,1668832592,13038.748028449998,209.8898896200044,54477.12609288 2022-11-19,04:36:34.000,323,11095372,-795,0,1668832593,13038.748028449998,209.8757913599984,54477.042247440004 2022-11-19,04:36:35.000,323,11095398,-795,0,1668832594,13038.653720109993,209.88284048999776,54476.825646720004 2022-11-19,04:36:36.000,323,11095332,-795,0,1668832595,13038.714346899993,209.88284048999776,54476.98635048001 2022-11-19,04:36:37.000,323,11095363,-795,0,1668832596,13038.754764759993,209.9251352700012,54477.161028480004 2022-11-19,04:36:38.000,323,11095386,-795,0,1668832597,13038.727819519998,209.91103701000247,54477.14006712 2022-11-19,04:36:39.000,323,11095340,-795,0,1668832598,13038.721083209988,209.91808614000183,54477.12609288 2022-11-19,04:36:40.000,323,11095393,-795,0,1668832599,13038.700874280003,209.90398788000311,54477.07019592 2022-11-19,04:36:41.000,323,11095409,-795,0,1668832600,13038.640247490002,209.91808614000183,54477.00032472 2022-11-19,04:36:42.000,323,11095351,-795,0,1668832601,13038.606565939997,209.90398788000311,54476.90250504 2022-11-19,04:36:43.000,323,11095394,-795,0,1668832602,13038.599829630002,209.9392335299999,54476.895517920006 2022-11-19,04:36:44.000,323,11095390,-795,0,1668832603,13038.606565939997,209.91103701000247,54477.0282732 2022-11-19,04:36:45.000,323,11095385,-795,0,1668832604,13038.640247490002,209.96743005000462,54477.112118640005 2022-11-19,04:36:46.000,323,11095381,-795,0,1668832605,13038.660456420002,209.960380919998,54477.10513152001 2022-11-19,04:36:47.000,323,11095348,-795,0,1668832606,13038.620038560002,209.9392335299999,54477.08417016001 2022-11-19,04:36:48.000,323,11095358,-795,0,1668832607,13038.646983799998,209.93218440000055,54477.230899680006 2022-11-19,04:36:49.000,323,11095420,-795,0,1668832608,13038.640247490002,209.9392335299999,54477.18897696 2022-11-19,04:36:50.000,323,11095359,-795,0,1668832609,13038.620038560002,209.9392335299999,54477.13308000001 2022-11-19,04:36:51.000,323,11095362,-795,0,1668832610,13038.579620700002,209.97447918000398,54477.181989840006 2022-11-19,04:36:52.000,323,11095374,-795,0,1668832611,13038.492048669992,209.96743005000462,54477.063208800006 2022-11-19,04:36:53.000,323,11095393,-795,0,1668832612,13038.518993910002,209.99562657000206,54477.0981444 2022-11-19,04:36:54.000,323,11095399,-795,0,1668832613,13038.552675459992,209.97447918000398,54477.161028480004 2022-11-19,04:36:55.000,323,11095364,-795,0,1668832614,13038.492048669992,210.00972483000078,54477.13308000001 2022-11-19,04:36:56.000,323,11095343,-795,0,1668832615,13038.485312359997,210.03087221999886,54477.10513152001 2022-11-19,04:36:57.000,323,11095390,-795,0,1668832616,13038.391004019992,210.00972483000078,54476.958402 2022-11-19,04:36:58.000,323,11095379,-795,0,1668832617,13038.404476639997,210.03792134999821,54477.02128608 2022-11-19,04:36:59.000,323,11095365,-795,0,1668832618,13038.451630809992,210.03792134999821,54477.07019592 2022-11-19,04:37:00.000,323,11095405,-795,0,1668832619,13038.444894499997,210.0731670000023,54477.112118640005 2022-11-19,04:37:01.000,323,11095391,-795,0,1668832620,13038.431421879992,210.0520196100042,54477.13308000001 2022-11-19,04:37:02.000,323,11095345,-795,0,1668832621,13038.397740330001,210.10136351999972,54477.04923456 2022-11-19,04:37:03.000,323,11095391,-795,0,1668832622,13038.364058779996,210.08021613000165,54477.042247440004 2022-11-19,04:37:04.000,323,11095349,-795,0,1668832623,13038.391004019992,210.0731670000023,54477.11910576 2022-11-19,04:37:05.000,323,11095359,-795,0,1668832624,13038.411212949992,210.0520196100042,54477.02128608 2022-11-19,04:37:06.000,323,11095384,-795,0,1668832625,13038.377531400001,210.09431439000036,54477.08417016001 2022-11-19,04:37:07.000,323,11095354,-795,0,1668832626,13038.303431989996,210.11546177999844,54477.04923456 2022-11-19,04:37:08.000,323,11095348,-795,0,1668832627,13038.323640919996,210.10841264999908,54477.00731184001 2022-11-19,04:37:09.000,323,11095329,-795,0,1668832628,13038.404476639997,210.09431439000036,54476.97936336 2022-11-19,04:37:10.000,323,11095408,-795,0,1668832629,13038.431421879992,210.10136351999972,54477.14006712 2022-11-19,04:37:11.000,323,11095390,-795,0,1668832630,13038.417949260001,210.09431439000036,54477.112118640005 2022-11-19,04:37:12.000,323,11095355,-795,0,1668832631,13038.397740330001,210.1366091700038,54477.00032472 2022-11-19,04:37:13.000,323,11095348,-795,0,1668832632,13038.384267709996,210.15775656000187,54477.0282732 2022-11-19,04:37:14.000,323,11095385,-795,0,1668832633,13038.424685569997,210.1507074300025,54477.07718304 2022-11-19,04:37:15.000,323,11095348,-795,0,1668832634,13038.404476639997,210.15775656000187,54477.10513152001 2022-11-19,04:37:16.000,323,11095418,-795,0,1668832635,13038.391004019992,210.1507074300025,54476.944427760005 2022-11-19,04:37:17.000,323,11095425,-795,0,1668832636,13038.417949260001,210.16480569000123,54476.97936336 2022-11-19,04:37:18.000,323,11095407,-795,0,1668832637,13038.451630809992,210.20005133999803,54477.15404136001 2022-11-19,04:37:19.000,323,11095382,-795,0,1668832638,13038.498784980002,210.21414960000402,54477.11910576 2022-11-19,04:37:20.000,323,11095331,-795,0,1668832639,13038.512257599992,210.21414960000402,54477.0981444 2022-11-19,04:37:21.000,323,11095329,-795,0,1668832640,13038.485312359997,210.2352969900021,54477.07718304 2022-11-19,04:37:22.000,323,11095381,-795,0,1668832641,13038.478576050002,210.19300220999867,54476.958402 2022-11-19,04:37:23.000,323,11095360,-795,0,1668832642,13038.505521289997,210.22119873000338,54476.90250504 2022-11-19,04:37:24.000,323,11095382,-795,0,1668832643,13038.586357009997,210.26349350999953,54477.00731184001 2022-11-19,04:37:25.000,323,11095350,-795,0,1668832644,13038.606565939997,210.30578829000297,54477.14006712 2022-11-19,04:37:26.000,323,11095422,-795,0,1668832645,13038.626774869997,210.2846409000049,54477.10513152001 2022-11-19,04:37:27.000,323,11095362,-795,0,1668832646,13038.613302249993,210.31988655000168,54477.03526032001 2022-11-19,04:37:28.000,323,11095347,-795,0,1668832647,13038.700874280003,210.32693568000104,54477.19596408 2022-11-19,04:37:29.000,323,11095394,-795,0,1668832648,13038.673929039993,210.32693568000104,54477.19596408 2022-11-19,04:37:30.000,323,11095343,-795,0,1668832649,13038.694137969993,210.41152524000063,54477.1680156 2022-11-19,04:37:31.000,323,11095383,-795,0,1668832650,13038.653720109993,210.42562349999935,54476.95141488 2022-11-19,04:37:32.000,323,11095381,-795,0,1668832651,13038.700874280003,210.43972175999806,54477.2378868 2022-11-19,04:37:33.000,323,11095380,-795,0,1668832652,13038.714346899993,210.46086915000342,54477.1680156 2022-11-19,04:37:34.000,323,11095336,-795,0,1668832653,13038.754764759993,210.4961148000002,54477.22391256001 2022-11-19,04:37:35.000,323,11095370,-795,0,1668832654,13038.788446309998,210.50316392999957,54477.307758 2022-11-19,04:37:36.000,323,11095348,-795,0,1668832655,13038.822127859989,210.5172621899983,54477.27282240001 2022-11-19,04:37:37.000,323,11095382,-795,0,1668832656,13038.795182619993,210.51021305999893,54477.209938320004 2022-11-19,04:37:38.000,323,11095368,-795,0,1668832657,13038.781709999988,210.53840958000364,54477.04923456 2022-11-19,04:37:39.000,323,11095339,-795,0,1668832658,13038.788446309998,210.60185174999788,54477.14705424 2022-11-19,04:37:40.000,323,11095358,-795,0,1668832659,13038.896227269994,210.61595001000387,54477.31474512 2022-11-19,04:37:41.000,323,11095357,-795,0,1668832660,13038.902963579989,210.62299914000323,54477.33570648 2022-11-19,04:37:42.000,323,11095351,-795,0,1668832661,13038.862545719989,210.67234304999874,54477.28679664 2022-11-19,04:37:43.000,323,11095355,-795,0,1668832662,13038.882754649989,210.68644131000474,54477.21692544 2022-11-19,04:37:44.000,323,11095339,-795,0,1668832663,13038.943381439989,210.71463783000218,54477.37064208001 2022-11-19,04:37:45.000,323,11095290,-795,0,1668832664,13038.902963579989,210.7287360900009,54477.34269360001 2022-11-19,04:37:46.000,323,11095389,-795,0,1668832665,13038.896227269994,210.77808000000368,54477.39160344001 2022-11-19,04:37:47.000,323,11095353,-795,0,1668832666,13038.902963579989,210.79922739000176,54477.33570648 2022-11-19,04:37:48.000,323,11095385,-795,0,1668832667,13038.876018339994,210.8274239099992,54477.25884816 2022-11-19,04:37:49.000,323,11095341,-795,0,1668832668,13038.936645129994,210.84152216999792,54477.33570648 2022-11-19,04:37:50.000,323,11095361,-795,0,1668832669,13038.997271919994,210.86266956000327,54477.447500400005 2022-11-19,04:37:51.000,323,11095354,-795,0,1668832670,13038.990535609999,210.86266956000327,54477.482436 2022-11-19,04:37:52.000,323,11095289,-795,0,1668832671,13038.943381439989,210.92611173000478,54477.349680720006 2022-11-19,04:37:53.000,323,11095289,-795,0,1668832672,13038.977062989994,210.92611173000478,54477.41955192001 2022-11-19,04:37:54.000,323,11095363,-795,0,1668832673,13038.997271919994,210.94725912000285,54477.44051328001 2022-11-19,04:37:55.000,323,11095336,-795,0,1668832674,13038.943381439989,210.99660302999837,54477.53833296001 2022-11-19,04:37:56.000,323,11095380,-795,0,1668832675,13038.902963579989,211.01070129000436,54477.41955192001 2022-11-19,04:37:57.000,323,11095376,-795,0,1668832676,13038.923172509989,211.03184868000244,54477.48942312001 2022-11-19,04:37:58.000,323,11095341,-795,0,1668832677,13038.98379929999,211.08119258999795,54477.62916552 2022-11-19,04:37:59.000,323,11095356,-795,0,1668832678,13038.997271919994,211.0882417200046,54477.70602384001 2022-11-19,04:38:00.000,323,11095316,-795,0,1668832679,13038.96359036999,211.1023399800033,54477.664101120004 2022-11-19,04:38:01.000,323,11095369,-795,0,1668832680,13038.936645129994,211.10938911000267,54477.64313976 2022-11-19,04:38:02.000,323,11095367,-795,0,1668832681,13038.889490959999,211.1375856300001,54477.43352616 2022-11-19,04:38:03.000,323,11095372,-795,0,1668832682,13038.855809409994,211.17283128000417,54477.664101120004 2022-11-19,04:38:04.000,323,11095344,-795,0,1668832683,13038.950117749999,211.17283128000417,54477.83877912 2022-11-19,04:38:05.000,323,11095346,-795,0,1668832684,13038.970326679999,211.19397867000225,54477.81781776 2022-11-19,04:38:06.000,323,11095386,-795,0,1668832685,13038.916436199994,211.19397867000225,54477.60121704 2022-11-19,04:38:07.000,323,11095355,-795,0,1668832686,13038.889490959999,211.22922431999905,54477.664101120004 2022-11-19,04:38:08.000,323,11095299,-795,0,1668832687,13038.916436199994,211.2856173600012,54477.72698520001 2022-11-19,04:38:09.000,323,11095370,-795,0,1668832688,13038.882754649989,211.26446997000312,54477.75493368001 2022-11-19,04:38:10.000,323,11095356,-795,0,1668832689,13038.842336789989,211.29266649000056,54477.67108824 2022-11-19,04:38:11.000,323,11095379,-795,0,1668832690,13038.835600479993,211.320863009998,54477.71999808 2022-11-19,04:38:12.000,323,11095374,-795,0,1668832691,13038.835600479993,211.320863009998,54477.59422992 2022-11-19,04:38:13.000,323,11095406,-795,0,1668832692,13038.795182619993,211.35610866000206,54477.59422992 2022-11-19,04:38:14.000,323,11095390,-795,0,1668832693,13038.869282029998,211.34201040000335,54477.7968564 2022-11-19,04:38:15.000,323,11095338,-795,0,1668832694,13038.929908819999,211.37020692000078,54477.85974048 2022-11-19,04:38:16.000,323,11095260,-795,0,1668832695,13038.923172509989,211.41955083000357,54477.74095944 2022-11-19,04:38:17.000,323,11095324,-795,0,1668832696,13038.842336789989,211.41955083000357,54477.44051328001 2022-11-19,04:38:18.000,323,11095313,-795,0,1668832697,13038.990535609999,211.36315779000142,54477.51038448001 2022-11-19,04:38:19.000,323,11095389,-795,0,1668832698,13039.078107639994,211.24332257999777,54477.63615264001 2022-11-19,04:38:20.000,323,11095376,-795,0,1668832699,13039.017480849994,211.11643824000203,54477.733972320006 2022-11-19,04:38:21.000,323,11095371,-795,0,1668832700,13038.896227269994,211.0741434599986,54477.75493368001 2022-11-19,04:38:22.000,323,11095375,-795,0,1668832701,13038.741292139988,211.1375856300001,54477.71999808 2022-11-19,04:38:23.000,323,11095332,-795,0,1668832702,13038.599829630002,211.24332257999777,54477.71999808 2022-11-19,04:38:24.000,323,11095290,-795,0,1668832703,13038.599829630002,211.31381387999863,54477.83877912 2022-11-19,04:38:25.000,323,11095350,-795,0,1668832704,13038.579620700002,211.3490595300027,54477.7619208 2022-11-19,04:38:26.000,323,11095314,-795,0,1668832705,13038.532466529992,211.37020692000078,54477.77589504001 2022-11-19,04:38:27.000,323,11095362,-795,0,1668832706,13038.552675459992,211.3843051799995,54477.84576624001 2022-11-19,04:38:28.000,323,11095353,-795,0,1668832707,13038.424685569997,211.39840343999822,54477.62916552 2022-11-19,04:38:29.000,323,11095352,-795,0,1668832708,13038.512257599992,211.40545257000485,54477.80384352001 2022-11-19,04:38:30.000,323,11095378,-795,0,1668832709,13038.539202840002,211.4336490900023,54477.92961168 2022-11-19,04:38:31.000,323,11095388,-795,0,1668832710,13038.505521289997,211.42659996000293,54477.950573040005 2022-11-19,04:38:32.000,323,11095348,-795,0,1668832711,13038.357322470001,211.42659996000293,54477.50339736 2022-11-19,04:38:33.000,323,11095333,-795,0,1668832712,13038.451630809992,211.45479648000037,54477.78986928 2022-11-19,04:38:34.000,323,11095383,-795,0,1668832713,13038.438158190002,211.4336490900023,54477.852753360006 2022-11-19,04:38:35.000,323,11095359,-795,0,1668832714,13038.391004019992,211.447747350001,54477.87371472001 2022-11-19,04:38:36.000,323,11095400,-795,0,1668832715,13038.316904610001,211.46184560999973,54477.7619208 2022-11-19,04:38:37.000,323,11095370,-795,0,1668832716,13038.330377229991,211.447747350001,54477.831792000004 2022-11-19,04:38:38.000,323,11095374,-795,0,1668832717,13038.384267709996,211.44069822000165,54477.92262456001 2022-11-19,04:38:39.000,323,11095408,-795,0,1668832718,13038.397740330001,211.4336490900023,54477.9365988 2022-11-19,04:38:40.000,323,11095290,-795,0,1668832719,13038.391004019992,211.447747350001,54477.91563744 2022-11-19,04:38:41.000,323,11095379,-795,0,1668832720,13038.343849849996,211.41955083000357,54477.88768896 2022-11-19,04:38:42.000,323,11095355,-795,0,1668832721,13038.337113540001,211.44069822000165,54477.77589504001 2022-11-19,04:38:43.000,323,11095328,-795,0,1668832722,13038.296695680001,211.42659996000293,54477.84576624001 2022-11-19,04:38:44.000,323,11095378,-795,0,1668832723,13038.283223059996,211.45479648000037,54477.94358592001 2022-11-19,04:38:45.000,323,11095331,-795,0,1668832724,13038.316904610001,211.46184560999973,54477.95756016 2022-11-19,04:38:46.000,323,11095372,-795,0,1668832725,13038.276486750001,211.4336490900023,54477.88768896 2022-11-19,04:38:47.000,323,11095358,-795,0,1668832726,13038.222596269996,211.4125017000042,54477.81781776 2022-11-19,04:38:48.000,323,11095289,-795,0,1668832727,13038.222596269996,211.40545257000485,54477.92262456001 2022-11-19,04:38:49.000,323,11095336,-795,0,1668832728,13038.23606889,211.4336490900023,54477.92262456001 2022-11-19,04:38:50.000,323,11095357,-795,0,1668832729,13038.263014129996,211.42659996000293,54478.020444240006 2022-11-19,04:38:51.000,323,11095390,-795,0,1668832730,13038.23606889,211.3490595300027,54477.999482880005 2022-11-19,04:38:52.000,323,11095353,-795,0,1668832731,13038.19565103,211.41955083000357,54477.8667276 2022-11-19,04:38:53.000,323,11095391,-795,0,1668832732,13038.16870578999,211.3843051799995,54477.950573040005 2022-11-19,04:38:54.000,323,11095352,-795,0,1668832733,13038.21585996,211.37725605000014,54477.999482880005 2022-11-19,04:38:55.000,323,11095398,-795,0,1668832734,13038.21585996,211.37020692000078,54478.03441848 2022-11-19,04:38:56.000,323,11095351,-795,0,1668832735,13038.242805199996,211.3843051799995,54477.97153440001 2022-11-19,04:38:57.000,323,11095377,-795,0,1668832736,13038.161969479996,211.34201040000335,54477.80384352001 2022-11-19,04:38:58.000,323,11095310,-795,0,1668832737,13038.09460638,211.34201040000335,54477.69903672 2022-11-19,04:38:59.000,323,11095368,-795,0,1668832738,13038.09460638,211.36315779000142,54477.80384352001 2022-11-19,04:39:00.000,323,11095390,-795,0,1668832739,13038.10807899999,211.334961270004,54477.82480488001 2022-11-19,04:39:01.000,323,11095400,-795,0,1668832740,13038.11481531,211.3490595300027,54477.91563744 2022-11-19,04:39:02.000,323,11095390,-795,0,1668832741,13038.09460638,211.31381387999863,54477.89467608001 2022-11-19,04:39:03.000,323,11095405,-795,0,1668832742,13038.07439745,211.32791214000463,54477.82480488001 2022-11-19,04:39:04.000,323,11095281,-795,0,1668832743,13038.11481531,211.29971561999992,54477.81083064 2022-11-19,04:39:05.000,323,11095395,-795,0,1668832744,13038.06766113999,211.26446997000312,54477.75493368001 2022-11-19,04:39:06.000,323,11095372,-795,0,1668832745,13038.10807899999,211.26446997000312,54477.76890792 2022-11-19,04:39:07.000,323,11095377,-795,0,1668832746,13038.081133759995,211.27151910000248,54477.81781776 2022-11-19,04:39:08.000,323,11095378,-795,0,1668832747,13037.99356173,211.21512606000033,54477.65711400001 2022-11-19,04:39:09.000,323,11095341,-795,0,1668832748,13038.020506969995,211.24332257999777,54477.70602384001 2022-11-19,04:39:10.000,323,11095319,-795,0,1668832749,13038.06766113999,211.2362734499984,54477.95756016 2022-11-19,04:39:11.000,323,11095385,-795,0,1668832750,13038.05418852,211.2010278000016,54477.6920496 2022-11-19,04:39:12.000,323,11095321,-795,0,1668832751,13038.04745220999,211.19397867000225,54477.60820416001 2022-11-19,04:39:13.000,323,11095309,-795,0,1668832752,13038.00703434999,211.22922431999905,54477.75493368001 2022-11-19,04:39:14.000,323,11095374,-795,0,1668832753,13037.99356173,211.2010278000016,54477.72698520001 2022-11-19,04:39:15.000,323,11095373,-795,0,1668832754,13038.020506969995,211.2221751899997,54477.6920496 2022-11-19,04:39:16.000,323,11095420,-795,0,1668832755,13037.96661648999,211.2010278000016,54477.62916552 2022-11-19,04:39:17.000,323,11095357,-795,0,1668832756,13037.93293494,211.20807693000097,54477.62916552 2022-11-19,04:39:18.000,323,11095362,-795,0,1668832757,13037.96661648999,211.20807693000097,54477.63615264001 2022-11-19,04:39:19.000,323,11095346,-795,0,1668832758,13038.00703434999,211.15873301999818,54477.77589504001 2022-11-19,04:39:20.000,323,11095320,-795,0,1668832759,13038.000298039995,211.16578215000482,54477.713010960004 2022-11-19,04:39:21.000,323,11095414,-795,0,1668832760,13037.9733528,211.17988041000353,54477.615191280005 2022-11-19,04:39:22.000,323,11095373,-795,0,1668832761,13037.95314387,211.13053650000074,54477.58025568 2022-11-19,04:39:23.000,323,11095381,-795,0,1668832762,13037.90598969999,211.12348737000138,54477.496410240004 2022-11-19,04:39:24.000,323,11095371,-795,0,1668832763,13037.96661648999,211.14463475999946,54477.59422992 2022-11-19,04:39:25.000,323,11095336,-795,0,1668832764,13037.9733528,211.12348737000138,54477.6920496 2022-11-19,04:39:26.000,323,11095368,-795,0,1668832765,13037.92619862999,211.1023399800033,54477.47544888 2022-11-19,04:39:27.000,323,11095388,-795,0,1668832766,13037.939671249995,211.10938911000267,54477.53134584 2022-11-19,04:39:28.000,323,11095291,-795,0,1668832767,13037.94640755999,211.1023399800033,54477.60820416001 2022-11-19,04:39:29.000,323,11095396,-795,0,1668832768,13037.99356173,211.09529085000395,54477.6221784 2022-11-19,04:39:30.000,323,11095390,-795,0,1668832769,13038.01377066,211.0741434599986,54477.71999808 2022-11-19,04:39:31.000,323,11095293,-795,0,1668832770,13037.92619862999,211.08119258999795,54477.42653904 2022-11-19,04:39:32.000,323,11095352,-795,0,1668832771,13038.01377066,211.09529085000395,54477.69903672 2022-11-19,04:39:33.000,323,11095394,-795,0,1668832772,13037.9733528,211.06004519999988,54477.307758 2022-11-19,04:39:34.000,323,11095392,-795,0,1668832773,13038.00703434999,211.06004519999988,54477.545320080004 2022-11-19,04:39:35.000,323,11095400,-795,0,1668832774,13038.06766113999,211.06004519999988,54477.70602384001 2022-11-19,04:39:36.000,323,11095391,-795,0,1668832775,13038.09460638,211.05299607000052,54477.65012688 2022-11-19,04:39:37.000,323,11095368,-795,0,1668832776,13038.020506969995,211.0741434599986,54477.65711400001 2022-11-19,04:39:38.000,323,11095354,-795,0,1668832777,13038.000298039995,211.0388978100018,54477.4125648 2022-11-19,04:39:39.000,323,11095368,-795,0,1668832778,13037.96661648999,211.06004519999988,54477.35666784 2022-11-19,04:39:40.000,323,11095392,-795,0,1668832779,13038.020506969995,211.0388978100018,54477.48942312001 2022-11-19,04:39:41.000,323,11095362,-795,0,1668832780,13038.01377066,211.02479955000308,54477.55929432001 2022-11-19,04:39:42.000,323,11095378,-795,0,1668832781,13038.020506969995,211.02479955000308,54477.51038448001 2022-11-19,04:39:43.000,323,11095387,-795,0,1668832782,13037.99356173,211.01070129000436,54477.447500400005 2022-11-19,04:39:44.000,323,11095408,-795,0,1668832783,13038.05418852,211.0388978100018,54477.5523072 2022-11-19,04:39:45.000,323,11095370,-795,0,1668832784,13038.02724327999,211.08119258999795,54477.46147464 2022-11-19,04:39:46.000,323,11095387,-795,0,1668832785,13038.060924829995,211.06004519999988,54477.44051328001 2022-11-19,04:39:47.000,323,11095398,-795,0,1668832786,13037.959880179995,211.05299607000052,54477.29378376 2022-11-19,04:39:48.000,323,11095372,-795,0,1668832787,13037.9733528,211.06709432999924,54477.28679664 2022-11-19,04:39:49.000,323,11095355,-675,0,1668832788,13038.101342689995,211.04594694000116,54477.51038448001 2022-11-19,04:39:50.000,323,11095392,-795,0,1668832789,13038.101342689995,211.05299607000052,54477.51038448001 2022-11-19,04:39:51.000,323,11095402,-795,0,1668832790,13038.12828792999,211.05299607000052,54477.45448752 2022-11-19,04:39:52.000,323,11095345,-795,0,1668832791,13038.06766113999,211.04594694000116,54477.328719360004 2022-11-19,04:39:53.000,323,11095368,-795,0,1668832792,13038.12828792999,211.0882417200046,54477.36365496 2022-11-19,04:39:54.000,323,11095387,-795,0,1668832793,13038.09460638,211.08119258999795,54477.32173224001 2022-11-19,04:39:55.000,323,11095368,-795,0,1668832794,13038.12828792999,211.09529085000395,54477.25186104001 2022-11-19,04:39:56.000,323,11095385,-795,0,1668832795,13038.060924829995,211.09529085000395,54477.09115728 2022-11-19,04:39:57.000,323,11095404,-795,0,1668832796,13038.07439745,211.12348737000138,54477.112118640005 2022-11-19,04:39:58.000,323,11095397,-795,0,1668832797,13038.09460638,211.06709432999924,54477.2378868 2022-11-19,04:39:59.000,323,11095378,-795,0,1668832798,13038.08787006999,211.05299607000052,54477.25186104001 2022-11-19,04:40:00.000,323,11095376,-795,0,1668832799,13038.04745220999,210.989553899999,54477.25186104001 2022-11-19,04:40:01.000,323,11095380,-795,0,1668832800,13038.06766113999,210.96840651000093,54477.25186104001 2022-11-19,04:40:02.000,323,11095376,-795,0,1668832801,13038.07439745,210.94725912000285,54477.18897696 2022-11-19,04:40:03.000,323,11095392,-795,0,1668832802,13038.08787006999,210.9754556400003,54477.14705424 2022-11-19,04:40:04.000,323,11095390,-795,0,1668832803,13038.14849685999,210.96135738000157,54477.37064208001 2022-11-19,04:40:05.000,323,11095362,-795,0,1668832804,13038.23606889,210.93316086000414,54477.377629200004 2022-11-19,04:40:06.000,323,11095369,-795,0,1668832805,13038.1754421,211.00365215999773,54477.41955192001 2022-11-19,04:40:07.000,323,11095346,-795,0,1668832806,13038.182178409996,210.98250476999965,54477.279809520005 2022-11-19,04:40:08.000,323,11095382,-795,0,1668832807,13038.249541509991,210.9402099900035,54477.40557768 2022-11-19,04:40:09.000,323,11095330,-795,0,1668832808,13038.222596269996,210.98250476999965,54477.29378376 2022-11-19,04:40:10.000,323,11095337,-795,0,1668832809,13038.23606889,210.96135738000157,54477.45448752 2022-11-19,04:40:11.000,323,11095400,-795,0,1668832810,13038.316904610001,210.9543082500022,54477.60121704 2022-11-19,04:40:12.000,323,11095356,-795,0,1668832811,13038.283223059996,210.93316086000414,54477.279809520005 2022-11-19,04:40:13.000,323,11095371,-795,0,1668832812,13038.283223059996,210.92611173000478,54477.2378868 2022-11-19,04:40:14.000,323,11095382,-795,0,1668832813,13038.377531400001,210.94725912000285,54477.482436 2022-11-19,04:40:15.000,323,11095383,-795,0,1668832814,13038.377531400001,210.93316086000414,54477.51038448001 2022-11-19,04:40:16.000,323,11095297,-795,0,1668832815,13038.357322470001,210.9402099900035,54477.47544888 2022-11-19,04:40:17.000,323,11095381,-795,0,1668832816,13038.289959369991,210.93316086000414,54477.2378868 2022-11-19,04:40:18.000,323,11095361,-795,0,1668832817,13038.310168299991,210.93316086000414,54477.307758 2022-11-19,04:40:19.000,323,11095377,-795,0,1668832818,13038.283223059996,210.92611173000478,54477.2378868 2022-11-19,04:40:20.000,323,11095332,-795,0,1668832819,13038.283223059996,210.90496433999942,54477.34269360001 2022-11-19,04:40:21.000,323,11095374,-795,0,1668832820,13038.330377229991,210.93316086000414,54477.328719360004 2022-11-19,04:40:22.000,323,11095403,-795,0,1668832821,13038.276486750001,210.91906259999814,54477.29378376 2022-11-19,04:40:23.000,323,11095378,-795,0,1668832822,13038.330377229991,210.91201346999878,54477.34269360001 2022-11-19,04:40:24.000,323,11095376,-795,0,1668832823,13038.316904610001,210.8908660800007,54477.31474512 2022-11-19,04:40:25.000,323,11095380,-795,0,1668832824,13038.289959369991,210.90496433999942,54477.27282240001 2022-11-19,04:40:26.000,323,11095356,-795,0,1668832825,13038.296695680001,210.876767820002,54477.328719360004 2022-11-19,04:40:27.000,323,11095350,-795,0,1668832826,13038.289959369991,210.8274239099992,54477.1680156 2022-11-19,04:40:28.000,323,11095398,-795,0,1668832827,13038.263014129996,210.86266956000327,54477.181989840006 2022-11-19,04:40:29.000,323,11095372,-795,0,1668832828,13038.337113540001,210.83447303999856,54477.29378376 2022-11-19,04:40:30.000,323,11095360,-795,0,1668832829,13038.343849849996,210.82037477999984,54477.28679664 2022-11-19,04:40:31.000,323,11095383,-795,0,1668832830,13038.330377229991,210.82037477999984,54477.29378376 2022-11-19,04:40:32.000,323,11095371,-795,0,1668832831,13038.25627782,210.83447303999856,54477.14705424 2022-11-19,04:40:33.000,323,11095342,-795,0,1668832832,13038.249541509991,210.84152216999792,54477.19596408 2022-11-19,04:40:34.000,323,11095392,-795,0,1668832833,13038.14849685999,210.77808000000368,54477.014298960006 2022-11-19,04:40:35.000,323,11095389,-795,0,1668832834,13038.229332579991,210.81332565000048,54477.15404136001 2022-11-19,04:40:36.000,323,11095364,-795,0,1668832835,13038.1754421,210.79922739000176,54477.09115728 2022-11-19,04:40:37.000,323,11095385,-795,0,1668832836,13038.23606889,210.79922739000176,54477.14705424 2022-11-19,04:40:38.000,323,11095362,-795,0,1668832837,13038.276486750001,210.8274239099992,54477.29378376 2022-11-19,04:40:39.000,323,11095386,-795,0,1668832838,13038.222596269996,210.81332565000048,54477.161028480004 2022-11-19,04:40:40.000,323,11095337,-795,0,1668832839,13038.21585996,210.78512913000304,54477.2378868 2022-11-19,04:40:41.000,323,11095346,-795,0,1668832840,13038.222596269996,210.80627652000112,54477.17500272001 2022-11-19,04:40:42.000,323,11095371,-795,0,1668832841,13038.15523317,210.78512913000304,54477.12609288 2022-11-19,04:40:43.000,323,11095342,-795,0,1668832842,13038.161969479996,210.7639817399977,54477.07718304 2022-11-19,04:40:44.000,323,11095343,-795,0,1668832843,13038.1754421,210.7639817399977,54477.230899680006 2022-11-19,04:40:45.000,323,11095369,-795,0,1668832844,13038.1754421,210.74988347999897,54477.18897696 2022-11-19,04:40:46.000,323,11095370,-795,0,1668832845,13038.15523317,210.7639817399977,54477.14705424 2022-11-19,04:40:47.000,323,11095392,-795,0,1668832846,13038.11481531,210.74988347999897,54477.07019592 2022-11-19,04:40:48.000,323,11095365,-795,0,1668832847,13038.121551619995,210.7639817399977,54477.13308000001 2022-11-19,04:40:49.000,323,11095382,-795,0,1668832848,13038.14849685999,210.74988347999897,54477.08417016001 2022-11-19,04:40:50.000,323,11095356,-795,0,1668832849,13038.11481531,210.7287360900009,54477.13308000001 2022-11-19,04:40:51.000,323,11095345,-795,0,1668832850,13038.14849685999,210.70758870000282,54477.05622168001 2022-11-19,04:40:52.000,323,11095334,-795,0,1668832851,13038.05418852,210.7287360900009,54476.895517920006 2022-11-19,04:40:53.000,323,11095352,-795,0,1668832852,13038.04745220999,210.7287360900009,54476.91647928001 2022-11-19,04:40:54.000,323,11095373,-795,0,1668832853,13038.09460638,210.67234304999874,54477.07718304 2022-11-19,04:40:55.000,323,11095372,-795,0,1668832854,13038.08787006999,210.68644131000474,54477.03526032001 2022-11-19,04:40:56.000,323,11095350,-795,0,1668832855,13038.081133759995,210.6934904400041,54477.02128608 2022-11-19,04:40:57.000,323,11095351,-795,0,1668832856,13038.03397959,210.71463783000218,54476.83263384 2022-11-19,04:40:58.000,323,11095344,-795,0,1668832857,13038.04745220999,210.70053957000346,54476.96538912001 2022-11-19,04:40:59.000,323,11095367,-795,0,1668832858,13038.10807899999,210.6793921799981,54477.063208800006 2022-11-19,04:41:00.000,323,11095372,-795,0,1668832859,13038.081133759995,210.6793921799981,54477.05622168001 2022-11-19,04:41:01.000,323,11095339,-795,0,1668832860,13038.06766113999,210.68644131000474,54476.993337600004 2022-11-19,04:41:02.000,323,11095368,-675,0,1668832861,13037.99356173,210.67234304999874,54476.944427760005 2022-11-19,04:41:03.000,323,11095394,-795,0,1668832862,13037.99356173,210.66529391999939,54476.83263384 2022-11-19,04:41:04.000,323,11095369,-795,0,1668832863,13038.04745220999,210.66529391999939,54476.9234664 2022-11-19,04:41:05.000,323,11095346,-795,0,1668832864,13038.00703434999,210.65119566000067,54476.72083992001 2022-11-19,04:41:06.000,323,11095373,-795,0,1668832865,13038.020506969995,210.65119566000067,54476.727827040006 2022-11-19,04:41:07.000,323,11095307,-795,0,1668832866,13037.93293494,210.68644131000474,54476.74180128 2022-11-19,04:41:08.000,323,11095377,-795,0,1668832867,13037.99356173,210.65824479000003,54476.706865680004 2022-11-19,04:41:09.000,323,11095371,-795,0,1668832868,13038.020506969995,210.6300482700026,54476.75577552 2022-11-19,04:41:10.000,323,11095389,-795,0,1668832869,13038.06766113999,210.53136045000429,54476.74180128 2022-11-19,04:41:11.000,323,11095423,-795,0,1668832870,13038.03397959,210.50316392999957,54476.706865680004 2022-11-19,04:41:12.000,323,11095402,-795,0,1668832871,13037.91272601,210.46086915000342,54476.51821344 2022-11-19,04:41:13.000,323,11095354,-795,0,1668832872,13037.82515397999,210.46791828000278,54476.5741104 2022-11-19,04:41:14.000,323,11095394,-795,0,1668832873,13037.82515397999,210.53840958000364,54476.63699448 2022-11-19,04:41:15.000,323,11095398,-795,0,1668832874,13037.78473611999,210.56660610000108,54476.609046000005 2022-11-19,04:41:16.000,323,11095382,-795,0,1668832875,13037.737581949994,210.56660610000108,54476.511226320006 2022-11-19,04:41:17.000,323,11095378,-795,0,1668832876,13037.744318259989,210.61595001000387,54476.539174800004 2022-11-19,04:41:18.000,323,11095411,-795,0,1668832877,13037.82515397999,210.56660610000108,54476.678917200006 2022-11-19,04:41:19.000,323,11095395,-795,0,1668832878,13037.811681359999,210.55250784000236,54476.63699448 2022-11-19,04:41:20.000,323,11095357,-795,0,1668832879,13037.798208739994,210.5172621899983,54476.62302024 2022-11-19,04:41:21.000,323,11095358,-795,0,1668832880,13037.80494504999,210.58775348999916,54476.560136160006 2022-11-19,04:41:22.000,323,11095375,-795,0,1668832881,13037.751054569999,210.53136045000429,54476.37847104 2022-11-19,04:41:23.000,323,11095350,-795,0,1668832882,13037.703900399989,210.56660610000108,54476.371483920004 2022-11-19,04:41:24.000,323,11095381,-795,0,1668832883,13037.751054569999,210.55250784000236,54476.47629072 2022-11-19,04:41:25.000,323,11095375,-795,0,1668832884,13037.757790879994,210.545458710003,54476.50423920001 2022-11-19,04:41:26.000,323,11095336,-795,0,1668832885,13037.76452718999,210.57365523000044,54476.52520056 2022-11-19,04:41:27.000,323,11095385,-795,0,1668832886,13037.690427779999,210.53136045000429,54476.35052256 2022-11-19,04:41:28.000,323,11095297,-795,0,1668832887,13037.757790879994,210.52431131999765,54476.42039376 2022-11-19,04:41:29.000,323,11095370,-795,0,1668832888,13037.697164089994,210.5172621899983,54476.33654832001 2022-11-19,04:41:30.000,323,11095332,-795,0,1668832889,13037.670218849998,210.5172621899983,54476.3295612 2022-11-19,04:41:31.000,323,11095342,-795,0,1668832890,13037.656746229994,210.50316392999957,54476.29462560001 2022-11-19,04:41:32.000,323,11095372,-795,0,1668832891,13037.643273609989,210.55955697000172,54476.224754400006 2022-11-19,04:41:33.000,323,11095366,-795,0,1668832892,13037.697164089994,210.50316392999957,54476.3295612 2022-11-19,04:41:34.000,323,11095352,-795,0,1668832893,13037.757790879994,210.46791828000278,54476.42738088 2022-11-19,04:41:35.000,323,11095353,-795,0,1668832894,13037.629800989998,210.4820165400015,54476.25969 2022-11-19,04:41:36.000,323,11095382,-795,0,1668832895,13037.636537299994,210.46791828000278,54476.30859984 2022-11-19,04:41:37.000,323,11095377,-795,0,1668832896,13037.616328369993,210.51021305999893,54476.1898188 2022-11-19,04:41:38.000,323,11095384,-795,0,1668832897,13037.623064679989,210.48906567000085,54476.14090896 2022-11-19,04:41:39.000,323,11095398,-795,0,1668832898,13037.663482539989,210.46791828000278,54476.14789608001 2022-11-19,04:41:40.000,323,11095370,-795,0,1668832899,13037.602855749989,210.4820165400015,54475.98020520001 2022-11-19,04:41:41.000,323,11095338,-795,0,1668832900,13037.703900399989,210.4820165400015,54476.1898188 2022-11-19,04:41:42.000,323,11095352,-795,0,1668832901,13037.697164089994,210.46086915000342,54476.1199476 2022-11-19,04:41:43.000,323,11095386,-795,0,1668832902,13037.690427779999,210.46791828000278,54476.1199476 2022-11-19,04:41:44.000,323,11095431,-795,0,1668832903,13037.703900399989,210.4326726299987,54476.14090896 2022-11-19,04:41:45.000,323,11095388,-795,0,1668832904,13037.643273609989,210.45382002000406,54475.95225672 2022-11-19,04:41:46.000,323,11095358,-795,0,1668832905,13037.629800989998,210.46086915000342,54475.987192320004 2022-11-19,04:41:47.000,323,11095361,-795,0,1668832906,13037.676955159994,210.4326726299987,54476.057063520006 2022-11-19,04:41:48.000,323,11095367,-795,0,1668832907,13037.683691469989,210.45382002000406,54475.91732112 2022-11-19,04:41:49.000,323,11095394,-795,0,1668832908,13037.690427779999,210.47496741000214,54475.91732112 2022-11-19,04:41:50.000,323,11095402,-795,0,1668832909,13037.771263499999,210.45382002000406,54476.05007640001 2022-11-19,04:41:51.000,323,11095336,-795,0,1668832910,13037.771263499999,210.4820165400015,54476.06405064 2022-11-19,04:41:52.000,323,11095363,-795,0,1668832911,13037.757790879994,210.4820165400015,54475.90334688 2022-11-19,04:41:53.000,323,11095424,-795,0,1668832912,13037.724109329989,210.48906567000085,54475.770591600005 2022-11-19,04:41:54.000,323,11095386,-795,0,1668832913,13037.777999809994,210.5172621899983,54475.889372640006 2022-11-19,04:41:55.000,323,11095340,-795,0,1668832914,13037.80494504999,210.51021305999893,54476.00116656001 2022-11-19,04:41:56.000,323,11095382,-795,0,1668832915,13037.80494504999,210.53136045000429,54475.91732112 2022-11-19,04:41:57.000,323,11095396,-795,0,1668832916,13037.757790879994,210.5807043599998,54475.75661736 2022-11-19,04:41:58.000,323,11095382,-795,0,1668832917,13037.80494504999,210.55250784000236,54475.81251432001 2022-11-19,04:41:59.000,323,11095375,-795,0,1668832918,13037.87230815,210.5807043599998,54475.9452696 2022-11-19,04:42:00.000,323,11095383,-795,0,1668832919,13037.86557183999,210.58775348999916,54475.93129536001 2022-11-19,04:42:01.000,323,11095386,-795,0,1668832920,13037.83189029,210.60185174999788,54475.89635976 2022-11-19,04:42:02.000,323,11095415,-795,0,1668832921,13037.82515397999,210.6300482700026,54475.770591600005 2022-11-19,04:42:03.000,323,11095398,-795,0,1668832922,13037.858835529994,210.6300482700026,54475.76360448001 2022-11-19,04:42:04.000,323,11095400,-795,0,1668832923,13037.89251708,210.65824479000003,54475.82648856 2022-11-19,04:42:05.000,323,11095412,-795,0,1668832924,13037.92619862999,210.70053957000346,54475.97321808 2022-11-19,04:42:06.000,323,11095362,-795,0,1668832925,13037.899253389995,210.7287360900009,54475.82648856 2022-11-19,04:42:07.000,323,11095371,-795,0,1668832926,13037.919462319995,210.7639817399977,54475.77757872 2022-11-19,04:42:08.000,323,11095361,-795,0,1668832927,13037.919462319995,210.74988347999897,54475.85443704 2022-11-19,04:42:09.000,323,11095383,-795,0,1668832928,13037.91272601,210.79922739000176,54475.79854008 2022-11-19,04:42:10.000,323,11095365,-795,0,1668832929,13037.919462319995,210.82037477999984,54475.89635976 2022-11-19,04:42:11.000,323,11095377,-795,0,1668832930,13037.95314387,210.83447303999856,54475.889372640006 2022-11-19,04:42:12.000,323,11095346,-795,0,1668832931,13037.87230815,210.81332565000048,54475.68674616 2022-11-19,04:42:13.000,323,11095407,-795,0,1668832932,13037.93293494,210.86971869000263,54475.77757872 2022-11-19,04:42:14.000,323,11095383,-795,0,1668832933,13038.040715899995,210.86266956000327,54476.0151408 2022-11-19,04:42:15.000,323,11095375,-795,0,1668832934,13038.05418852,210.86266956000327,54476.008153680006 2022-11-19,04:42:16.000,323,11095376,-795,0,1668832935,13038.02724327999,210.89791521000006,54475.97321808 2022-11-19,04:42:17.000,323,11095349,-795,0,1668832936,13037.99356173,210.9543082500022,54475.868411280004 2022-11-19,04:42:18.000,323,11095371,-795,0,1668832937,13038.000298039995,210.93316086000414,54475.868411280004 2022-11-19,04:42:19.000,323,11095401,-795,0,1668832938,13038.05418852,210.96135738000157,54475.938282480005 2022-11-19,04:42:20.000,323,11095366,-795,0,1668832939,13038.06766113999,211.00365215999773,54475.95924384001 2022-11-19,04:42:21.000,323,11095378,-795,0,1668832940,13038.10807899999,211.01070129000436,54475.98020520001 2022-11-19,04:42:22.000,323,11095398,-795,0,1668832941,13038.05418852,211.01070129000436,54475.91732112 2022-11-19,04:42:23.000,323,11095356,-795,0,1668832942,13038.081133759995,211.02479955000308,54475.85443704 2022-11-19,04:42:24.000,323,11095352,-795,0,1668832943,13038.040715899995,211.03184868000244,54475.735656 2022-11-19,04:42:25.000,323,11095325,-795,0,1668832944,13038.040715899995,211.0388978100018,54475.79155296001 2022-11-19,04:42:26.000,323,11095367,-795,0,1668832945,13038.08787006999,211.04594694000116,54475.770591600005 2022-11-19,04:42:27.000,323,11095364,-795,0,1668832946,13038.081133759995,211.08119258999795,54475.770591600005 2022-11-19,04:42:28.000,323,11095371,-795,0,1668832947,13038.03397959,211.0388978100018,54475.64482344001 2022-11-19,04:42:29.000,323,11095357,-795,0,1668832948,13038.020506969995,211.0388978100018,54475.71469464001 2022-11-19,04:42:30.000,323,11095379,-795,0,1668832949,13038.08787006999,211.0741434599986,54475.90334688 2022-11-19,04:42:31.000,323,11095342,-795,0,1668832950,13038.101342689995,211.02479955000308,54475.889372640006 2022-11-19,04:42:32.000,323,11095332,-795,0,1668832951,13038.081133759995,211.06709432999924,54475.63783632 2022-11-19,04:42:33.000,323,11095365,-795,0,1668832952,13038.09460638,211.08119258999795,54475.75661736 2022-11-19,04:42:34.000,323,11095353,-795,0,1668832953,13038.11481531,211.04594694000116,54475.721681760006 2022-11-19,04:42:35.000,323,11095383,-795,0,1668832954,13038.14849685999,211.06004519999988,54475.78456584 2022-11-19,04:42:36.000,323,11095336,-795,0,1668832955,13038.03397959,211.05299607000052,54475.60988784 2022-11-19,04:42:37.000,323,11095367,-795,0,1668832956,13038.04745220999,211.06709432999924,54475.44918408 2022-11-19,04:42:38.000,323,11095368,-795,0,1668832957,13038.209123649991,211.08119258999795,54475.81251432001 2022-11-19,04:42:39.000,323,11095341,-795,0,1668832958,13038.18891471999,211.06709432999924,54475.8055272 2022-11-19,04:42:40.000,323,11095351,-795,0,1668832959,13038.209123649991,211.08119258999795,54475.82648856 2022-11-19,04:42:41.000,323,11095374,-795,0,1668832960,13038.19565103,211.09529085000395,54475.770591600005 2022-11-19,04:42:42.000,323,11095370,-795,0,1668832961,13038.16870578999,211.0741434599986,54475.62386208001 2022-11-19,04:42:43.000,323,11095361,-795,0,1668832962,13038.202387339996,211.09529085000395,54475.63783632 2022-11-19,04:42:44.000,323,11095382,-795,0,1668832963,13038.289959369991,211.09529085000395,54475.770591600005 2022-11-19,04:42:45.000,323,11095380,-795,0,1668832964,13038.337113540001,211.09529085000395,54475.8753984 2022-11-19,04:42:46.000,323,11095345,-795,0,1668832965,13038.330377229991,211.10938911000267,54475.66578480001 2022-11-19,04:42:47.000,323,11095344,-795,0,1668832966,13038.310168299991,211.0741434599986,54475.57495224001 2022-11-19,04:42:48.000,323,11095366,-795,0,1668832967,13038.323640919996,211.11643824000203,54475.868411280004 2022-11-19,04:42:49.000,323,11095344,-795,0,1668832968,13038.303431989996,211.12348737000138,54475.92430824 2022-11-19,04:42:50.000,323,11095347,-795,0,1668832969,13038.316904610001,211.15873301999818,54475.76360448001 2022-11-19,04:42:51.000,323,11095398,-795,0,1668832970,13038.330377229991,211.1375856300001,54475.79155296001 2022-11-19,04:42:52.000,323,11095332,-795,0,1668832971,13038.357322470001,211.14463475999946,54475.68674616 2022-11-19,04:42:53.000,323,11095337,-795,0,1668832972,13038.370795089992,211.1869295400029,54475.70770752 2022-11-19,04:42:54.000,323,11095384,-795,0,1668832973,13038.444894499997,211.17283128000417,54475.840462800006 2022-11-19,04:42:55.000,323,11095395,-795,0,1668832974,13038.444894499997,211.1375856300001,54475.92430824 2022-11-19,04:42:56.000,323,11095333,-795,0,1668832975,13038.505521289997,211.14463475999946,54475.91732112 2022-11-19,04:42:57.000,323,11095363,-795,0,1668832976,13038.518993910002,211.14463475999946,54475.79155296001 2022-11-19,04:42:58.000,323,11095333,-795,0,1668832977,13038.552675459992,211.16578215000482,54475.819501440004 2022-11-19,04:42:59.000,323,11095379,-795,0,1668832978,13038.579620700002,211.15168388999882,54475.9452696 2022-11-19,04:43:00.000,323,11095440,-795,0,1668832979,13038.586357009997,211.16578215000482,54475.9452696 2022-11-19,04:43:01.000,323,11095379,-795,0,1668832980,13038.633511179993,211.16578215000482,54476.00116656001 2022-11-19,04:43:02.000,323,11095379,-795,0,1668832981,13038.633511179993,211.15168388999882,54475.889372640006 2022-11-19,04:43:03.000,323,11095385,-795,0,1668832982,13038.572884389992,211.15873301999818,54475.74264312001 2022-11-19,04:43:04.000,323,11095340,-795,0,1668832983,13038.599829630002,211.17283128000417,54475.81251432001 2022-11-19,04:43:05.000,323,11095345,-795,0,1668832984,13038.620038560002,211.16578215000482,54475.81251432001 2022-11-19,04:43:06.000,323,11095359,-795,0,1668832985,13038.646983799998,211.17988041000353,54475.85443704 2022-11-19,04:43:07.000,323,11095378,-795,0,1668832986,13038.626774869997,211.19397867000225,54475.74264312001 2022-11-19,04:43:08.000,323,11095416,-795,0,1668832987,13038.640247490002,211.20807693000097,54475.76360448001 2022-11-19,04:43:09.000,323,11095357,-795,0,1668832988,13038.687401659998,211.2221751899997,54475.82648856 2022-11-19,04:43:10.000,323,11095362,-795,0,1668832989,13038.734555829993,211.24332257999777,54475.93129536001 2022-11-19,04:43:11.000,323,11095369,-715,0,1668832990,13038.754764759993,211.22922431999905,54475.93129536001 2022-11-19,04:43:12.000,323,11095355,-795,0,1668832991,13038.721083209988,211.2503717100044,54475.721681760006 2022-11-19,04:43:13.000,323,11095364,-795,0,1668832992,13038.781709999988,211.27151910000248,54475.84744992 2022-11-19,04:43:14.000,323,11095375,-795,0,1668832993,13038.788446309998,211.25742084000376,54475.8753984 2022-11-19,04:43:15.000,323,11095378,-795,0,1668832994,13038.788446309998,211.26446997000312,54475.868411280004 2022-11-19,04:43:16.000,323,11095362,-795,0,1668832995,13038.774973689993,211.29266649000056,54475.78456584 2022-11-19,04:43:17.000,323,11095395,-795,0,1668832996,13038.815391549993,211.27151910000248,54475.8753984 2022-11-19,04:43:18.000,323,11095387,-795,0,1668832997,13038.822127859989,211.2856173600012,54475.83347568001 2022-11-19,04:43:19.000,323,11095380,-795,0,1668832998,13038.909699889999,211.29971561999992,54475.95924384001 2022-11-19,04:43:20.000,323,11095302,-795,0,1668832999,13038.929908819999,211.30676474999927,54475.96623096 2022-11-19,04:43:21.000,323,11095353,-795,0,1668833000,13038.943381439989,211.30676474999927,54475.76360448001 2022-11-19,04:43:22.000,323,11095358,-795,0,1668833001,13038.943381439989,211.32791214000463,54475.84744992 2022-11-19,04:43:23.000,323,11095373,-795,0,1668833002,13038.997271919994,211.31381387999863,54475.90334688 2022-11-19,04:43:24.000,323,11095344,-795,0,1668833003,13039.057898709994,211.34201040000335,54475.95924384001 2022-11-19,04:43:25.000,323,11095370,-795,0,1668833004,13039.04442608999,211.36315779000142,54475.840462800006 2022-11-19,04:43:26.000,323,11095327,-795,0,1668833005,13039.10505287999,211.35610866000206,54475.90334688 2022-11-19,04:43:27.000,323,11095360,-795,0,1668833006,13039.13199812,211.37020692000078,54476.036102160004 2022-11-19,04:43:28.000,323,11095313,-795,0,1668833007,13039.158943359995,211.36315779000142,54476.00116656001 2022-11-19,04:43:29.000,323,11095366,-795,0,1668833008,13039.179152289995,211.39135430999886,54476.02212792 2022-11-19,04:43:30.000,323,11095407,-795,0,1668833009,13039.20609752999,211.4336490900023,54476.036102160004 2022-11-19,04:43:31.000,323,11095388,-795,0,1668833010,13039.24651538999,211.4125017000042,54476.02212792 2022-11-19,04:43:32.000,323,11095355,-795,0,1668833011,13039.18588859999,211.4336490900023,54475.938282480005 2022-11-19,04:43:33.000,323,11095392,-795,0,1668833012,13039.280196939995,211.46184560999973,54475.97321808 2022-11-19,04:43:34.000,323,11095369,-795,0,1668833013,13039.340823729995,211.46184560999973,54476.11296048 2022-11-19,04:43:35.000,323,11095354,-795,0,1668833014,13039.361032659996,211.49004213000444,54476.09199912 2022-11-19,04:43:36.000,323,11095324,-795,0,1668833015,13039.38797789999,211.4970912600038,54476.16885744001 2022-11-19,04:43:37.000,323,11095377,-795,0,1668833016,13039.29366956,211.51118952000252,54475.98020520001 2022-11-19,04:43:38.000,323,11095349,-795,0,1668833017,13039.28693324999,211.53938603999995,54475.83347568001 2022-11-19,04:43:39.000,323,11095387,-795,0,1668833018,13039.39471421,211.52528778000124,54475.98020520001 2022-11-19,04:43:40.000,323,11095372,-795,0,1668833019,13039.455341,211.51118952000252,54476.036102160004 2022-11-19,04:43:41.000,323,11095383,-795,0,1668833020,13039.536176720001,211.5323369100006,54476.224754400006 2022-11-19,04:43:42.000,323,11095393,-795,0,1668833021,13039.515967790001,211.51823865000188,54476.0151408 2022-11-19,04:43:43.000,323,11095400,-795,0,1668833022,13039.563121959996,211.57463169000403,54475.98020520001 2022-11-19,04:43:44.000,323,11095298,-795,0,1668833023,13039.617012440001,211.5957790800021,54476.42039376 2022-11-19,04:43:45.000,323,11095382,-795,0,1668833024,13039.603539819997,211.56758256000467,54476.175844560006 2022-11-19,04:43:46.000,323,11095374,-795,0,1668833025,13039.617012440001,211.61692647000018,54476.224754400006 2022-11-19,04:43:47.000,323,11095374,-795,0,1668833026,13039.610276129992,211.60282821000146,54476.1199476 2022-11-19,04:43:48.000,323,11095360,-795,0,1668833027,13039.637221370001,211.57463169000403,54476.1898188 2022-11-19,04:43:49.000,323,11095395,-795,0,1668833028,13039.718057090002,211.63807385999826,54476.33654832001 2022-11-19,04:43:50.000,323,11095373,-795,0,1668833029,13039.738266020002,211.66627038000297,54476.33654832001 2022-11-19,04:43:51.000,323,11095378,-795,0,1668833030,13039.745002329997,211.67331951000233,54476.35052256 2022-11-19,04:43:52.000,323,11095342,-795,0,1668833031,13039.724793399997,211.60987734000082,54476.31558696001 2022-11-19,04:43:53.000,323,11095355,-795,0,1668833032,13039.684375539997,211.66627038000297,54476.224754400006 2022-11-19,04:43:54.000,323,11095342,-795,0,1668833033,13039.704584469997,211.67331951000233,54476.224754400006 2022-11-19,04:43:55.000,323,11095396,-795,0,1668833034,13039.765211259997,211.71561428999848,54476.3295612 2022-11-19,04:43:56.000,323,11095375,-795,0,1668833035,13039.785420189997,211.72266341999784,54476.371483920004 2022-11-19,04:43:57.000,323,11095377,-795,0,1668833036,13039.792156499992,211.73676168000384,54476.371483920004 2022-11-19,04:43:58.000,323,11095342,-795,0,1668833037,13039.839310670002,211.75085994000256,54476.40641952 2022-11-19,04:43:59.000,323,11095382,-795,0,1668833038,13039.879728530002,211.77905646,54476.51821344 2022-11-19,04:44:00.000,323,11095347,-795,0,1668833039,13039.879728530002,211.77200733000063,54476.52520056 2022-11-19,04:44:01.000,323,11095389,-795,0,1668833040,13039.886464839998,211.7931547199987,54476.36449680001 2022-11-19,04:44:02.000,323,11095330,-795,0,1668833041,13039.913410079993,211.8424986300015,54476.41340664001 2022-11-19,04:44:03.000,323,11095350,-795,0,1668833042,13039.926882699998,211.82840037000278,54476.35052256 2022-11-19,04:44:04.000,323,11095396,-795,0,1668833043,13040.000982109988,211.86364601999958,54476.61603312 2022-11-19,04:44:05.000,323,11095338,-795,0,1668833044,13040.048136279998,211.85659689000022,54476.66494296 2022-11-19,04:44:06.000,323,11095355,-795,0,1668833045,13040.048136279998,211.87069514999894,54476.56712328 2022-11-19,04:44:07.000,323,11095351,-795,0,1668833046,13040.021191039988,211.88479340999766,54476.560136160006 2022-11-19,04:44:08.000,323,11095313,-795,0,1668833047,13040.034663659993,211.91298993000237,54476.706865680004 2022-11-19,04:44:09.000,323,11095407,-795,0,1668833048,13040.088554139998,211.9411864499998,54476.68590432 2022-11-19,04:44:10.000,323,11095375,-795,0,1668833049,13040.081817829989,211.9270881900011,54476.68590432 2022-11-19,04:44:11.000,323,11095377,-795,0,1668833050,13040.034663659993,211.96938297000452,54476.68590432 2022-11-19,04:44:12.000,323,11095361,-795,0,1668833051,13040.068345209998,211.96938297000452,54476.63000736001 2022-11-19,04:44:13.000,323,11095353,-795,0,1668833052,13040.068345209998,212.0046286200013,54476.7138528 2022-11-19,04:44:14.000,323,11095362,-795,0,1668833053,13040.115499379994,212.0046286200013,54476.86756944001 2022-11-19,04:44:15.000,323,11095349,-795,0,1668833054,13040.18286247999,212.01872688000003,54476.88853080001 2022-11-19,04:44:16.000,323,11095344,-795,0,1668833055,13040.162653549989,212.01167775000067,54476.86756944001 2022-11-19,04:44:17.000,323,11095365,-795,0,1668833056,13040.128971999999,212.04692340000474,54476.776736880005 2022-11-19,04:44:18.000,323,11095363,-795,0,1668833057,13040.169389859999,212.06807079000282,54476.9234664 2022-11-19,04:44:19.000,323,11095373,-795,0,1668833058,13040.230016649999,212.08216905000154,54477.02128608 2022-11-19,04:44:20.000,323,11095349,-795,0,1668833059,13040.25022558,212.0539725300041,54477.042247440004 2022-11-19,04:44:21.000,323,11095415,-795,0,1668833060,13040.25022558,212.09626731000026,54477.10513152001 2022-11-19,04:44:22.000,323,11095404,-795,0,1668833061,13040.230016649999,212.1244638299977,54477.0282732 2022-11-19,04:44:23.000,323,11095375,-795,0,1668833062,13040.20307140999,212.11741469999833,54476.98635048001 2022-11-19,04:44:24.000,323,11095376,-795,0,1668833063,13040.26369819999,212.11741469999833,54477.14705424 2022-11-19,04:44:25.000,323,11095362,-795,0,1668833064,13040.230016649999,212.1526603500024,54477.07718304 2022-11-19,04:44:26.000,323,11095363,-795,0,1668833065,13040.236752959994,212.15970948000177,54477.014298960006 2022-11-19,04:44:27.000,323,11095401,-795,0,1668833066,13040.149180929999,212.13151296000433,54476.93045352 2022-11-19,04:44:28.000,323,11095397,-795,0,1668833067,13040.155917239994,212.18085686999984,54476.944427760005 2022-11-19,04:44:29.000,323,11095385,-795,0,1668833068,13040.216544029994,212.18085686999984,54477.12609288 2022-11-19,04:44:30.000,323,11095365,-795,0,1668833069,13040.25022558,212.17380774000048,54477.13308000001 2022-11-19,04:44:31.000,323,11095360,-795,0,1668833070,13040.230016649999,212.21610252000391,54477.112118640005 2022-11-19,04:44:32.000,323,11095362,-795,0,1668833071,13040.155917239994,212.23020078000263,54476.944427760005 2022-11-19,04:44:33.000,323,11095366,-795,0,1668833072,13040.122235689989,212.2724955599988,54477.014298960006 2022-11-19,04:44:34.000,323,11095366,-795,0,1668833073,13040.115499379994,212.2724955599988,54477.05622168001 2022-11-19,04:44:35.000,323,11095393,-795,0,1668833074,13040.075081519994,212.29364295000414,54477.042247440004 2022-11-19,04:44:36.000,323,11095379,-795,0,1668833075,13040.021191039988,212.2513481700007,54476.993337600004 2022-11-19,04:44:37.000,323,11095413,-795,0,1668833076,13040.088554139998,212.2513481700007,54477.08417016001 2022-11-19,04:44:38.000,323,11095383,-795,0,1668833077,13040.095290449994,212.23020078000263,54477.25884816 2022-11-19,04:44:39.000,323,11095370,-795,0,1668833078,13040.021191039988,212.20905339000456,54477.24487392 2022-11-19,04:44:40.000,323,11095374,-795,0,1668833079,13040.128971999999,212.18085686999984,54477.24487392 2022-11-19,04:44:41.000,323,11095360,-795,0,1668833080,13040.088554139998,212.23020078000263,54477.181989840006 2022-11-19,04:44:42.000,323,11095367,-795,0,1668833081,13040.075081519994,212.237249910002,54477.40557768 2022-11-19,04:44:43.000,323,11095376,-795,0,1668833082,13040.014454729993,212.237249910002,54477.34269360001 2022-11-19,04:44:44.000,323,11095380,-795,0,1668833083,13040.034663659993,212.21610252000391,54477.25884816 2022-11-19,04:44:45.000,323,11095384,-795,0,1668833084,13040.122235689989,212.237249910002,54477.496410240004 2022-11-19,04:44:46.000,323,11095372,-795,0,1668833085,13040.135708309994,212.21610252000391,54477.50339736 2022-11-19,04:44:47.000,323,11095400,-795,0,1668833086,13040.115499379994,212.20905339000456,54477.45448752 2022-11-19,04:44:48.000,323,11095363,-795,0,1668833087,13040.102026759989,212.21610252000391,54477.45448752 2022-11-19,04:44:49.000,323,11095380,-795,0,1668833088,13040.061608899989,212.24429904000135,54477.30077088001 2022-11-19,04:44:50.000,323,11095348,-795,0,1668833089,13040.068345209998,212.20200425999792,54477.37064208001 2022-11-19,04:44:51.000,323,11095361,-795,0,1668833090,13040.048136279998,212.21610252000391,54477.349680720006 2022-11-19,04:44:52.000,323,11095357,-795,0,1668833091,13040.027927349998,212.19495512999856,54477.279809520005 2022-11-19,04:44:53.000,323,11095371,-795,0,1668833092,13040.068345209998,212.21610252000391,54477.349680720006 2022-11-19,04:44:54.000,323,11095361,-795,0,1668833093,13040.102026759989,212.237249910002,54477.52435872 2022-11-19,04:44:55.000,323,11095353,-795,0,1668833094,13040.081817829989,212.31479034000222,54477.52435872 2022-11-19,04:44:56.000,323,11095343,-795,0,1668833095,13040.115499379994,212.30774121000286,54477.447500400005 2022-11-19,04:44:57.000,323,11095429,-795,0,1668833096,13040.122235689989,212.37823251000373,54477.35666784 2022-11-19,04:44:58.000,323,11095410,-795,0,1668833097,13040.27043451,212.3359377300003,54477.482436 2022-11-19,04:44:59.000,323,11095402,-795,0,1668833098,13040.3310613,212.22315165000327,54477.46846176001 2022-11-19,04:45:00.000,323,11095355,-795,0,1668833099,13040.337797609995,212.13151296000433,54477.62916552 2022-11-19,04:45:01.000,323,11095380,-795,0,1668833100,13040.32432498999,212.06102166000346,54477.69903672 2022-11-19,04:45:02.000,323,11095366,-795,0,1668833101,13040.28390712999,212.09626731000026,54477.70602384001 2022-11-19,04:45:03.000,323,11095400,-795,0,1668833102,13040.196335099994,212.0892181800009,54477.65012688 2022-11-19,04:45:04.000,323,11095352,-795,0,1668833103,13040.26369819999,212.10331643999962,54477.75493368001 2022-11-19,04:45:05.000,323,11095348,-795,0,1668833104,13040.28390712999,212.10331643999962,54477.76890792 2022-11-19,04:45:06.000,323,11095342,-795,0,1668833105,13040.196335099994,212.0892181800009,54477.69903672 2022-11-19,04:45:07.000,323,11095341,-795,0,1668833106,13040.149180929999,212.09626731000026,54477.482436 2022-11-19,04:45:08.000,323,11095353,-795,0,1668833107,13040.169389859999,212.1244638299977,54477.58025568 2022-11-19,04:45:09.000,323,11095361,-795,0,1668833108,13040.230016649999,212.13151296000433,54477.72698520001 2022-11-19,04:45:10.000,323,11095339,-795,0,1668833109,13040.25022558,212.09626731000026,54477.733972320006 2022-11-19,04:45:11.000,323,11095381,-795,0,1668833110,13040.209807719999,212.10331643999962,54477.74794656 2022-11-19,04:45:12.000,323,11095362,-795,0,1668833111,13040.18286247999,212.01872688000003,54477.58724280001 2022-11-19,04:45:13.000,323,11095344,-795,0,1668833112,13040.135708309994,212.03282513999875,54477.63615264001 2022-11-19,04:45:14.000,323,11095380,-795,0,1668833113,13040.041399969989,212.06807079000282,54477.65012688 2022-11-19,04:45:15.000,323,11095385,-795,0,1668833114,13039.893201149993,212.15970948000177,54477.52435872 2022-11-19,04:45:16.000,323,11095387,-795,0,1668833115,13039.947091629998,212.3006920800035,54477.5523072 2022-11-19,04:45:17.000,323,11095355,-795,0,1668833116,13040.007718419998,212.36413424999773,54477.65012688 2022-11-19,04:45:18.000,323,11095407,-795,0,1668833117,13040.128971999999,212.3852816400031,54477.782882160005 2022-11-19,04:45:19.000,323,11095355,-795,0,1668833118,13040.209807719999,212.30774121000286,54477.87371472001 2022-11-19,04:45:20.000,323,11095278,-795,0,1668833119,13040.27043451,212.28659382000478,54477.87371472001 2022-11-19,04:45:21.000,323,11095353,-795,0,1668833120,13040.27043451,212.23020078000263,54477.87371472001 2022-11-19,04:45:22.000,323,11095371,-795,0,1668833121,13040.162653549989,212.25839730000007,54477.782882160005 2022-11-19,04:45:23.000,323,11095436,-795,0,1668833122,13040.216544029994,212.22315165000327,54477.81781776 2022-11-19,04:45:24.000,323,11095397,-795,0,1668833123,13040.22328033999,212.2513481700007,54477.97852152 2022-11-19,04:45:25.000,323,11095355,-795,0,1668833124,13040.26369819999,212.237249910002,54478.00647 2022-11-19,04:45:26.000,323,11095388,-795,0,1668833125,13040.25022558,212.2513481700007,54477.97852152 2022-11-19,04:45:27.000,323,11095368,-795,0,1668833126,13040.28390712999,212.237249910002,54477.97153440001 2022-11-19,04:45:28.000,323,11095331,-795,0,1668833127,13040.31085237,212.27954468999815,54478.069354080006 2022-11-19,04:45:29.000,323,11095408,-795,0,1668833128,13040.30411605999,212.2513481700007,54477.999482880005 2022-11-19,04:45:30.000,323,11095393,-795,0,1668833129,13040.28390712999,212.237249910002,54478.048392720004 2022-11-19,04:45:31.000,323,11095369,-795,0,1668833130,13040.32432498999,212.21610252000391,54477.98550864 2022-11-19,04:45:32.000,323,11095376,-795,0,1668833131,13040.25022558,212.23020078000263,54477.901663200006 2022-11-19,04:45:33.000,323,11095371,-795,0,1668833132,13040.337797609995,212.2513481700007,54477.98550864 2022-11-19,04:45:34.000,323,11095335,-795,0,1668833133,13040.36474284999,212.24429904000135,54478.13922528001 2022-11-19,04:45:35.000,323,11095352,-795,0,1668833134,13040.438842259995,212.237249910002,54478.11127680001 2022-11-19,04:45:36.000,323,11095332,-795,0,1668833135,13040.378215469995,212.25839730000007,54478.11127680001 2022-11-19,04:45:37.000,323,11095409,-795,0,1668833136,13040.35127023,212.26544642999943,54477.95756016 2022-11-19,04:45:38.000,323,11095349,-795,0,1668833137,13040.358006539995,212.3359377300003,54478.020444240006 2022-11-19,04:45:39.000,323,11095397,-795,0,1668833138,13040.459051189995,212.2724955599988,54478.216083600004 2022-11-19,04:45:40.000,323,11095395,-795,0,1668833139,13040.34453391999,212.31479034000222,54477.97852152 2022-11-19,04:45:41.000,323,11095395,-795,0,1668833140,13040.48599642999,212.32888860000094,54478.4606328 2022-11-19,04:45:42.000,323,11095408,-795,0,1668833141,13040.459051189995,212.35003598999901,54478.41871008 2022-11-19,04:45:43.000,323,11095361,-795,0,1668833142,13040.479260119995,212.32183947000158,54478.23005784001 2022-11-19,04:45:44.000,323,11095372,-795,0,1668833143,13040.50620535999,212.3359377300003,54478.26499344 2022-11-19,04:45:45.000,323,11095378,-795,0,1668833144,13040.50620535999,212.35003598999901,54478.30691616001 2022-11-19,04:45:46.000,323,11095382,-795,0,1668833145,13040.51294167,212.29364295000414,54478.36281312 2022-11-19,04:45:47.000,323,11095374,-795,0,1668833146,13040.50620535999,212.32183947000158,54478.16018664001 2022-11-19,04:45:48.000,323,11095402,-795,0,1668833147,13040.479260119995,212.30774121000286,54478.1462124 2022-11-19,04:45:49.000,323,11095372,-795,0,1668833148,13040.55335953,212.30774121000286,54478.27198056 2022-11-19,04:45:50.000,323,11095392,-795,0,1668833149,13040.56683214999,212.30774121000286,54478.355826000006 2022-11-19,04:45:51.000,323,11095316,-795,0,1668833150,13040.57356846,212.29364295000414,54478.3208904 2022-11-19,04:45:52.000,323,11095360,-795,0,1668833151,13040.48599642999,212.31479034000222,54478.2510192 2022-11-19,04:45:53.000,323,11095370,-795,0,1668833152,13040.55335953,212.32888860000094,54478.34185176 2022-11-19,04:45:54.000,323,11095362,-795,0,1668833153,13040.60725000999,212.32183947000158,54478.334864640005 2022-11-19,04:45:55.000,323,11095404,-795,0,1668833154,13040.61398632,212.31479034000222,54478.3907616 2022-11-19,04:45:56.000,323,11095378,-795,0,1668833155,13040.54662321999,212.32888860000094,54478.29992904 2022-11-19,04:45:57.000,323,11095365,-795,0,1668833156,13040.56683214999,212.28659382000478,54478.37678736001 2022-11-19,04:45:58.000,323,11095341,-795,0,1668833157,13040.647667869991,212.30774121000286,54478.502555520005 2022-11-19,04:45:59.000,323,11095387,-795,0,1668833158,13040.69482204,212.3006920800035,54478.502555520005 2022-11-19,04:46:00.000,323,11095331,-795,0,1668833159,13040.63419525,212.30774121000286,54478.47460704001 2022-11-19,04:46:01.000,323,11095357,-795,0,1668833160,13040.640931559996,212.28659382000478,54478.41172296 2022-11-19,04:46:02.000,323,11095376,-795,0,1668833161,13040.58704107999,212.2724955599988,54478.29294192 2022-11-19,04:46:03.000,323,11095338,-795,0,1668833162,13040.65440418,212.3006920800035,54478.29992904 2022-11-19,04:46:04.000,323,11095384,-795,0,1668833163,13040.681349419996,212.3006920800035,54478.39774872001 2022-11-19,04:46:05.000,323,11095333,-795,0,1668833164,13040.701558349996,212.26544642999943,54478.4606328 2022-11-19,04:46:06.000,323,11095361,-795,0,1668833165,13040.647667869991,212.32183947000158,54478.29294192 2022-11-19,04:46:07.000,323,11095357,-795,0,1668833166,13040.708294659991,212.28659382000478,54478.44665856001 2022-11-19,04:46:08.000,323,11095379,-795,0,1668833167,13040.688085729991,212.2724955599988,54478.49556840001 2022-11-19,04:46:09.000,323,11095373,-795,0,1668833168,13040.701558349996,212.3006920800035,54478.44665856001 2022-11-19,04:46:10.000,323,11095361,-795,0,1668833169,13040.741976209996,212.24429904000135,54478.43967144 2022-11-19,04:46:11.000,323,11095375,-795,0,1668833170,13040.768921449991,212.25839730000007,54478.46761992 2022-11-19,04:46:12.000,323,11095354,-795,0,1668833171,13040.715030970001,212.2513481700007,54478.34185176 2022-11-19,04:46:13.000,323,11095380,-795,0,1668833172,13040.721767279996,212.27954468999815,54478.453645680005 2022-11-19,04:46:14.000,323,11095381,-795,0,1668833173,13040.762185139996,212.2513481700007,54478.55845248 2022-11-19,04:46:15.000,323,11095358,-795,0,1668833174,13040.809339309992,212.237249910002,54478.572426720006 2022-11-19,04:46:16.000,323,11095334,-795,0,1668833175,13040.735239900001,212.2513481700007,54478.523516880006 2022-11-19,04:46:17.000,323,11095397,-795,0,1668833176,13040.708294659991,212.20905339000456,54478.383774480004 2022-11-19,04:46:18.000,323,11095333,-795,0,1668833177,13040.755448830001,212.22315165000327,54478.43268432 2022-11-19,04:46:19.000,323,11095341,-795,0,1668833178,13040.782394069996,212.20905339000456,54478.502555520005 2022-11-19,04:46:20.000,323,11095367,-795,0,1668833179,13040.816075620001,212.17380774000048,54478.551465360004 2022-11-19,04:46:21.000,323,11095400,-795,0,1668833180,13040.795866690001,212.20200425999792,54478.47460704001 2022-11-19,04:46:22.000,323,11095360,-795,0,1668833181,13040.775657760001,212.24429904000135,54478.6003752 2022-11-19,04:46:23.000,323,11095395,-795,0,1668833182,13040.768921449991,212.18085686999984,54478.43268432 2022-11-19,04:46:24.000,323,11095359,-795,0,1668833183,13040.809339309992,212.20200425999792,54478.551465360004 2022-11-19,04:46:25.000,323,11095379,-795,0,1668833184,13040.802602999996,212.20905339000456,54478.6003752 2022-11-19,04:46:26.000,323,11095382,-795,0,1668833185,13040.816075620001,212.19495512999856,54478.66325928001 2022-11-19,04:46:27.000,323,11095404,-795,0,1668833186,13040.836284550001,212.20905339000456,54478.54447824001 2022-11-19,04:46:28.000,323,11095367,-795,0,1668833187,13040.789130379992,212.19495512999856,54478.530504 2022-11-19,04:46:29.000,323,11095354,-795,0,1668833188,13040.863229789997,212.22315165000327,54478.65627216 2022-11-19,04:46:30.000,323,11095362,-795,0,1668833189,13040.903647649997,212.20200425999792,54478.74710472 2022-11-19,04:46:31.000,323,11095393,-795,0,1668833190,13040.890175029992,212.25839730000007,54478.740117600006 2022-11-19,04:46:32.000,323,11095355,-795,0,1668833191,13040.843020859997,212.18085686999984,54478.62832368 2022-11-19,04:46:33.000,323,11095379,-795,0,1668833192,13040.903647649997,212.21610252000391,54478.670246400005 2022-11-19,04:46:34.000,323,11095390,-795,0,1668833193,13040.876702410002,212.19495512999856,54478.72614336 2022-11-19,04:46:35.000,323,11095345,-795,0,1668833194,13040.802602999996,212.237249910002,54478.453645680005 2022-11-19,04:46:36.000,323,11095363,-795,0,1668833195,13040.903647649997,212.22315165000327,54478.75409184 2022-11-19,04:46:37.000,323,11095370,-795,0,1668833196,13040.863229789997,212.24429904000135,54478.551465360004 2022-11-19,04:46:38.000,323,11095393,-795,0,1668833197,13040.950801819992,212.23020078000263,54478.66325928001 2022-11-19,04:46:39.000,323,11095388,-795,0,1668833198,13041.018164920002,212.20905339000456,54478.81697592 2022-11-19,04:46:40.000,323,11095360,-795,0,1668833199,13040.991219679992,212.21610252000391,54478.82396304 2022-11-19,04:46:41.000,323,11095361,-795,0,1668833200,13040.910383959992,212.24429904000135,54478.64928504 2022-11-19,04:46:42.000,323,11095403,-795,0,1668833201,13040.950801819992,212.20905339000456,54478.621336560005 2022-11-19,04:46:43.000,323,11095368,-795,0,1668833202,13040.957538130002,212.237249910002,54478.66325928001 2022-11-19,04:46:44.000,323,11095373,-795,0,1668833203,13041.031637539993,212.18085686999984,54478.78204032001 2022-11-19,04:46:45.000,323,11095390,-755,0,1668833204,13041.045110159997,212.21610252000391,54478.85191152001 2022-11-19,04:46:46.000,323,11095351,-795,0,1668833205,13041.058582780002,212.16675861000112,54478.886847120004 2022-11-19,04:46:47.000,323,11095364,-795,0,1668833206,13041.078791710002,212.20905339000456,54478.78204032001 2022-11-19,04:46:48.000,323,11095334,-795,0,1668833207,13041.058582780002,212.17380774000048,54478.76107896001 2022-11-19,04:46:49.000,323,11095381,-795,0,1668833208,13040.984483369997,212.20905339000456,54478.719156240004 2022-11-19,04:46:50.000,323,11095354,-795,0,1668833209,13041.065319089998,212.17380774000048,54479.01261528 2022-11-19,04:46:51.000,323,11095335,-795,0,1668833210,13041.045110159997,212.18085686999984,54478.99864104001 2022-11-19,04:46:52.000,323,11095387,-795,0,1668833211,13041.051846469993,212.16675861000112,54478.740117600006 2022-11-19,04:46:53.000,323,11095377,-795,0,1668833212,13041.038373850002,212.16675861000112,54478.81697592 2022-11-19,04:46:54.000,323,11095349,-795,0,1668833213,13041.092264329993,212.13151296000433,54478.89383424 2022-11-19,04:46:55.000,323,11095336,-795,0,1668833214,13041.139418500003,212.11036556999898,54478.99864104001 2022-11-19,04:46:56.000,323,11095365,-795,0,1668833215,13041.139418500003,212.09626731000026,54478.907808480006 2022-11-19,04:46:57.000,323,11095363,-795,0,1668833216,13041.112473259993,212.11036556999898,54478.80998880001 2022-11-19,04:46:58.000,323,11095323,-795,0,1668833217,13041.139418500003,212.0892181800009,54478.86588576 2022-11-19,04:46:59.000,323,11095369,-795,0,1668833218,13041.166363739998,212.0892181800009,54478.96370544 2022-11-19,04:47:00.000,323,11095372,-795,0,1668833219,13041.166363739998,212.07511992000218,54478.94973120001 2022-11-19,04:47:01.000,323,11095363,-795,0,1668833220,13041.166363739998,212.03282513999875,54479.0894736 2022-11-19,04:47:02.000,323,11095380,-795,0,1668833221,13041.200045289988,212.01872688000003,54479.10344784 2022-11-19,04:47:03.000,323,11095403,-795,0,1668833222,13041.166363739998,212.01872688000003,54479.06851224001 2022-11-19,04:47:04.000,323,11095338,-795,0,1668833223,13041.193308979993,211.96938297000452,54479.124409200005 2022-11-19,04:47:05.000,323,11095368,-795,0,1668833224,13041.173100049993,211.95528470999852,54479.16633192001 2022-11-19,04:47:06.000,323,11095346,-795,0,1668833225,13041.173100049993,211.91298993000237,54479.124409200005 2022-11-19,04:47:07.000,323,11095360,-795,0,1668833226,13041.119209570003,211.88479340999766,54478.94973120001 2022-11-19,04:47:08.000,323,11095417,-795,0,1668833227,13041.152891119993,211.85659689000022,54479.054538000004 2022-11-19,04:47:09.000,323,11095368,-795,0,1668833228,13041.200045289988,211.87069514999894,54479.18030616 2022-11-19,04:47:10.000,323,11095348,-795,0,1668833229,13041.193308979993,211.82135124000342,54479.11742208001 2022-11-19,04:47:11.000,323,11095352,-795,0,1668833230,13041.179836359988,211.83544950000214,54479.13139632 2022-11-19,04:47:12.000,323,11095342,-795,0,1668833231,13041.186572669998,211.80020384999807,54478.9846668 2022-11-19,04:47:13.000,323,11095371,-795,0,1668833232,13041.152891119993,211.8072529800047,54479.01261528 2022-11-19,04:47:14.000,323,11095368,-795,0,1668833233,13041.146154809998,211.78610558999935,54479.06851224001 2022-11-19,04:47:15.000,323,11095350,-795,0,1668833234,13041.125945879998,211.80020384999807,54479.01960240001 2022-11-19,04:47:16.000,323,11095390,-795,0,1668833235,13041.078791710002,211.7438108100032,54478.956718320005 2022-11-19,04:47:17.000,323,11095384,-795,0,1668833236,13041.099000640002,211.75085994000256,54479.02658952001 2022-11-19,04:47:18.000,323,11095353,-795,0,1668833237,13041.166363739998,211.71561428999848,54479.23620312001 2022-11-19,04:47:19.000,323,11095357,-795,0,1668833238,13041.112473259993,211.72971255000448,54479.16633192001 2022-11-19,04:47:20.000,323,11095385,-795,0,1668833239,13041.085528019998,211.70856515999913,54479.173319040005 2022-11-19,04:47:21.000,323,11095373,-795,0,1668833240,13041.072055399993,211.72266341999784,54479.075499360006 2022-11-19,04:47:22.000,323,11095370,-795,0,1668833241,13041.065319089998,211.6944669000004,54479.11043496 2022-11-19,04:47:23.000,323,11095361,-795,0,1668833242,13041.011428609992,211.6944669000004,54478.97767968001 2022-11-19,04:47:24.000,323,11095380,-795,0,1668833243,13041.018164920002,211.6803686400017,54479.04056376 2022-11-19,04:47:25.000,323,11095351,-795,0,1668833244,13041.045110159997,211.68741777000105,54479.19428040001 2022-11-19,04:47:26.000,323,11095341,-795,0,1668833245,13041.038373850002,211.65217212000425,54479.25017736 2022-11-19,04:47:27.000,323,11095362,-795,0,1668833246,13040.991219679992,211.6803686400017,54479.18729328001 2022-11-19,04:47:28.000,323,11095360,-795,0,1668833247,13040.917120270002,211.62397559999954,54479.02658952001 2022-11-19,04:47:29.000,323,11095389,-795,0,1668833248,13040.917120270002,211.62397559999954,54479.11742208001 2022-11-19,04:47:30.000,323,11095399,-795,0,1668833249,13040.923856579997,211.6310247299989,54479.1593448 2022-11-19,04:47:31.000,323,11095360,-795,0,1668833250,13040.944065509997,211.61692647000018,54479.124409200005 2022-11-19,04:47:32.000,323,11095378,-795,0,1668833251,13040.809339309992,211.63807385999826,54479.02658952001 2022-11-19,04:47:33.000,323,11095334,-795,0,1668833252,13040.789130379992,211.5957790800021,54479.005628160005 2022-11-19,04:47:34.000,323,11095363,-795,0,1668833253,13040.876702410002,211.62397559999954,54479.18030616 2022-11-19,04:47:35.000,323,11095385,-795,0,1668833254,13040.849757169992,211.6451229900049,54479.222228880004 2022-11-19,04:47:36.000,323,11095348,-795,0,1668833255,13040.843020859997,211.60282821000146,54479.1593448 2022-11-19,04:47:37.000,323,11095380,-795,0,1668833256,13040.728503589991,211.6592212500036,54479.11742208001 2022-11-19,04:47:38.000,323,11095388,-795,0,1668833257,13040.721767279996,211.6310247299989,54479.11043496 2022-11-19,04:47:39.000,323,11095372,-795,0,1668833258,13040.735239900001,211.6451229900049,54479.15235768 2022-11-19,04:47:40.000,323,11095400,-795,0,1668833259,13040.721767279996,211.68741777000105,54479.21524176001 2022-11-19,04:47:41.000,323,11095371,-795,0,1668833260,13040.708294659991,211.68741777000105,54479.25716448 2022-11-19,04:47:42.000,323,11095378,-795,0,1668833261,13040.519677979995,211.71561428999848,54479.10344784 2022-11-19,04:47:43.000,323,11095370,-795,0,1668833262,13040.63419525,211.70151602999977,54479.14537056001 2022-11-19,04:47:44.000,323,11095333,-795,0,1668833263,13040.721767279996,211.71561428999848,54479.35498416001 2022-11-19,04:47:45.000,323,11095387,-795,0,1668833264,13040.688085729991,211.72971255000448,54479.30607432 2022-11-19,04:47:46.000,323,11095381,-795,0,1668833265,13040.708294659991,211.7438108100032,54479.32703568 2022-11-19,04:47:47.000,323,11095381,-795,0,1668833266,13040.59377739,211.76495820000127,54479.19428040001 2022-11-19,04:47:48.000,323,11095403,-795,0,1668833267,13040.56683214999,211.7438108100032,54479.11043496 2022-11-19,04:47:49.000,323,11095381,-795,0,1668833268,13040.600513699996,211.7931547199987,54479.21524176001 2022-11-19,04:47:50.000,323,11095392,-795,0,1668833269,13040.63419525,211.78610558999935,54479.32004856 2022-11-19,04:47:51.000,323,11095394,-795,0,1668833270,13040.60725000999,211.7931547199987,54479.2990872 2022-11-19,04:47:52.000,323,11095361,-795,0,1668833271,13040.51294167,211.81430211000406,54479.20825464 2022-11-19,04:47:53.000,323,11095377,-795,0,1668833272,13040.580304769996,211.83544950000214,54479.09646072001 2022-11-19,04:47:54.000,323,11095375,-795,0,1668833273,13040.54662321999,211.82135124000342,54479.124409200005 2022-11-19,04:47:55.000,323,11095346,-795,0,1668833274,13040.55335953,211.86364601999958,54479.0894736 2022-11-19,04:47:56.000,323,11095352,-795,0,1668833275,13040.51294167,211.87069514999894,54479.18030616 2022-11-19,04:47:57.000,323,11095390,-795,0,1668833276,13040.54662321999,211.92003906000173,54479.2990872 2022-11-19,04:47:58.000,323,11095351,-795,0,1668833277,13040.5331506,211.8777442799983,54479.18030616 2022-11-19,04:47:59.000,323,11095376,-795,0,1668833278,13040.580304769996,211.89889167000365,54479.27812584 2022-11-19,04:48:00.000,323,11095340,-795,0,1668833279,13040.580304769996,211.92003906000173,54479.28511296001 2022-11-19,04:48:01.000,323,11095348,-795,0,1668833280,13040.5331506,211.9270881900011,54479.18030616 2022-11-19,04:48:02.000,323,11095395,-795,0,1668833281,13040.519677979995,211.93413732000045,54479.04056376 2022-11-19,04:48:03.000,323,11095388,-795,0,1668833282,13040.519677979995,211.91298993000237,54479.08248648 2022-11-19,04:48:04.000,323,11095373,-795,0,1668833283,13040.59377739,211.98348123000324,54479.23620312001 2022-11-19,04:48:05.000,323,11095355,-795,0,1668833284,13040.61398632,211.97643210000388,54479.23620312001 2022-11-19,04:48:06.000,323,11095378,-795,0,1668833285,13040.65440418,211.96233383999788,54479.21524176001 2022-11-19,04:48:07.000,323,11095356,-795,0,1668833286,13040.647667869991,211.97643210000388,54479.11043496 2022-11-19,04:48:08.000,323,11095343,-795,0,1668833287,13040.69482204,212.0046286200013,54479.20126752 2022-11-19,04:48:09.000,323,11095367,-795,0,1668833288,13040.69482204,211.9905303600026,54479.1593448 2022-11-19,04:48:10.000,323,11095368,-795,0,1668833289,13040.688085729991,212.03282513999875,54479.173319040005 2022-11-19,04:48:11.000,323,11095351,-795,0,1668833290,13040.69482204,212.0398742699981,54479.18729328001 2022-11-19,04:48:12.000,323,11095361,-795,0,1668833291,13040.667876799991,212.01872688000003,54479.10344784 2022-11-19,04:48:13.000,323,11095355,-795,0,1668833292,13040.69482204,211.99757949000195,54479.16633192001 2022-11-19,04:48:14.000,323,11095360,-795,0,1668833293,13040.755448830001,212.0257760099994,54479.13139632 2022-11-19,04:48:15.000,323,11095368,-795,0,1668833294,13040.775657760001,212.0398742699981,54479.26415160001 2022-11-19,04:48:16.000,323,11095347,-795,0,1668833295,13040.809339309992,212.03282513999875,54479.243190240006 2022-11-19,04:48:17.000,323,11095373,-795,0,1668833296,13040.741976209996,212.0398742699981,54479.11742208001 2022-11-19,04:48:18.000,323,11095369,-795,0,1668833297,13040.768921449991,212.03282513999875,54479.1593448 2022-11-19,04:48:19.000,323,11095374,-795,0,1668833298,13040.768921449991,212.06102166000346,54479.08248648 2022-11-19,04:48:20.000,323,11095338,-795,0,1668833299,13040.795866690001,212.06807079000282,54479.16633192001 2022-11-19,04:48:21.000,323,11095394,-795,0,1668833300,13040.822811929997,212.0892181800009,54479.23620312001 2022-11-19,04:48:22.000,323,11095356,-795,0,1668833301,13040.822811929997,212.07511992000218,54479.222228880004 2022-11-19,04:48:23.000,323,11095394,-795,0,1668833302,13040.795866690001,212.07511992000218,54479.13139632 2022-11-19,04:48:24.000,323,11095318,-795,0,1668833303,13040.903647649997,212.06807079000282,54479.27812584 2022-11-19,04:48:25.000,323,11095371,-795,0,1668833304,13040.890175029992,212.07511992000218,54479.243190240006 2022-11-19,04:48:26.000,323,11095334,-795,0,1668833305,13040.863229789997,212.06102166000346,54479.243190240006 2022-11-19,04:48:27.000,323,11095341,-795,0,1668833306,13040.802602999996,212.06807079000282,54479.11043496 2022-11-19,04:48:28.000,323,11095373,-795,0,1668833307,13040.809339309992,212.09626731000026,54479.13838344 2022-11-19,04:48:29.000,323,11095384,-795,0,1668833308,13040.822811929997,212.09626731000026,54479.173319040005 2022-11-19,04:48:30.000,323,11095389,-795,0,1668833309,13040.910383959992,212.10331643999962,54479.39690688 2022-11-19,04:48:31.000,323,11095389,-795,0,1668833310,13040.816075620001,212.1244638299977,54479.20825464 2022-11-19,04:48:32.000,323,11095313,-795,0,1668833311,13040.789130379992,212.10331643999962,54478.956718320005 2022-11-19,04:48:33.000,323,11095364,-795,0,1668833312,13040.789130379992,212.0892181800009,54479.054538000004 2022-11-19,04:48:34.000,323,11095365,-795,0,1668833313,13040.802602999996,212.04692340000474,54479.11043496 2022-11-19,04:48:35.000,323,11095369,-795,0,1668833314,13040.836284550001,212.0398742699981,54479.18030616 2022-11-19,04:48:36.000,323,11095367,-795,0,1668833315,13040.822811929997,212.0539725300041,54479.11043496 2022-11-19,04:48:37.000,323,11095368,-795,0,1668833316,13040.863229789997,212.01872688000003,54479.13139632 2022-11-19,04:48:38.000,323,11095363,-795,0,1668833317,13040.795866690001,211.98348123000324,54479.0894736 2022-11-19,04:48:39.000,323,11095371,-795,0,1668833318,13040.863229789997,212.01167775000067,54479.16633192001 2022-11-19,04:48:40.000,323,11095336,-795,0,1668833319,13040.856493480002,211.96233383999788,54479.19428040001 2022-11-19,04:48:41.000,323,11095355,-795,0,1668833320,13040.822811929997,211.95528470999852,54479.124409200005 2022-11-19,04:48:42.000,323,11095356,-795,0,1668833321,13040.762185139996,211.9411864499998,54478.99165392 2022-11-19,04:48:43.000,323,11095400,-795,0,1668833322,13040.661140489996,211.91298993000237,54478.93575696 2022-11-19,04:48:44.000,323,11095358,-795,0,1668833323,13040.789130379992,211.86364601999958,54479.03357664 2022-11-19,04:48:45.000,323,11095359,-795,0,1668833324,13040.809339309992,211.8424986300015,54479.13139632 2022-11-19,04:48:46.000,323,11095379,-795,0,1668833325,13040.775657760001,211.78610558999935,54479.04056376 2022-11-19,04:48:47.000,323,11095379,-795,0,1668833326,13040.762185139996,211.6944669000004,54478.90082136001 2022-11-19,04:48:48.000,323,11095367,-795,0,1668833327,13040.836284550001,211.58168082000338,54478.907808480006 2022-11-19,04:48:49.000,323,11095405,-795,0,1668833328,13040.863229789997,211.45479648000037,54478.7750532 2022-11-19,04:48:50.000,323,11095385,-795,0,1668833329,13040.991219679992,211.32791214000463,54478.89383424 2022-11-19,04:48:51.000,323,11095372,-795,0,1668833330,13041.213517909993,211.36315779000142,54478.85191152001 2022-11-19,04:48:52.000,323,11095364,-795,0,1668833331,13041.206781599998,211.5464351699993,54478.705182 2022-11-19,04:48:53.000,323,11095437,-795,0,1668833332,13041.139418500003,211.67331951000233,54478.8449244 2022-11-19,04:48:54.000,323,11095418,-795,0,1668833333,13041.045110159997,211.6944669000004,54479.054538000004 2022-11-19,04:48:55.000,323,11095372,-795,0,1668833334,13040.997955990002,211.6944669000004,54479.075499360006 2022-11-19,04:48:56.000,323,11095365,-795,0,1668833335,13040.923856579997,211.68741777000105,54479.08248648 2022-11-19,04:48:57.000,323,11095408,-795,0,1668833336,13040.869966099992,211.70151602999977,54478.99165392 2022-11-19,04:48:58.000,323,11095333,-795,0,1668833337,13040.789130379992,211.60282821000146,54478.97069256 2022-11-19,04:48:59.000,323,11095417,-795,0,1668833338,13040.816075620001,211.61692647000018,54479.04056376 2022-11-19,04:49:00.000,323,11095397,-795,0,1668833339,13040.802602999996,211.62397559999954,54479.13838344 2022-11-19,04:49:01.000,323,11095360,-795,0,1668833340,13040.802602999996,211.58872995000274,54479.09646072001 2022-11-19,04:49:02.000,323,11095362,-795,0,1668833341,13040.775657760001,211.62397559999954,54479.04755088001 2022-11-19,04:49:03.000,323,11095356,-795,0,1668833342,13040.741976209996,211.60282821000146,54479.06851224001 2022-11-19,04:49:04.000,323,11095310,-795,0,1668833343,13040.681349419996,211.58168082000338,54478.93575696 2022-11-19,04:49:05.000,323,11095376,-795,0,1668833344,13040.69482204,211.58168082000338,54479.06851224001 2022-11-19,04:49:06.000,323,11095345,-795,0,1668833345,13040.701558349996,211.5957790800021,54479.01960240001 2022-11-19,04:49:07.000,323,11095343,-795,0,1668833346,13040.708294659991,211.60282821000146,54478.93575696 2022-11-19,04:49:08.000,323,11095380,-795,0,1668833347,13040.640931559996,211.60282821000146,54478.90082136001 2022-11-19,04:49:09.000,323,11095391,-795,0,1668833348,13040.65440418,211.6451229900049,54478.907808480006 2022-11-19,04:49:10.000,323,11095351,-795,0,1668833349,13040.741976209996,211.6451229900049,54479.08248648 2022-11-19,04:49:11.000,323,11095375,-795,0,1668833350,13040.728503589991,211.6592212500036,54479.054538000004 2022-11-19,04:49:12.000,323,11095349,-795,0,1668833351,13040.681349419996,211.66627038000297,54478.90082136001 2022-11-19,04:49:13.000,323,11095352,-795,0,1668833352,13040.715030970001,211.6944669000004,54479.005628160005 2022-11-19,04:49:14.000,323,11095378,-675,0,1668833353,13040.67461311,211.72266341999784,54479.01261528 2022-11-19,04:49:15.000,323,11095352,-795,0,1668833354,13040.708294659991,211.7438108100032,54478.96370544 2022-11-19,04:49:16.000,323,11095360,-795,0,1668833355,13040.661140489996,211.7438108100032,54478.86588576 2022-11-19,04:49:17.000,323,11095389,-795,0,1668833356,13040.65440418,211.72971255000448,54478.92876984001 2022-11-19,04:49:18.000,323,11095418,-795,0,1668833357,13040.748712519991,211.75085994000256,54479.06851224001 2022-11-19,04:49:19.000,323,11095367,-795,0,1668833358,13040.741976209996,211.80020384999807,54479.02658952001 2022-11-19,04:49:20.000,323,11095389,-795,0,1668833359,13040.715030970001,211.7931547199987,54478.956718320005 2022-11-19,04:49:21.000,323,11095399,-795,0,1668833360,13040.735239900001,211.82135124000342,54478.87986000001 2022-11-19,04:49:22.000,323,11095376,-795,0,1668833361,13040.762185139996,211.80020384999807,54478.7750532 2022-11-19,04:49:23.000,323,11095390,-795,0,1668833362,13040.721767279996,211.8072529800047,54478.789027440005 2022-11-19,04:49:24.000,323,11095351,-795,0,1668833363,13040.768921449991,211.8424986300015,54478.97069256 2022-11-19,04:49:25.000,323,11095409,-795,0,1668833364,13040.789130379992,211.85659689000022,54478.96370544 2022-11-19,04:49:26.000,323,11095370,-795,0,1668833365,13040.768921449991,211.8918425400043,54478.96370544 2022-11-19,04:49:27.000,323,11095389,-795,0,1668833366,13040.802602999996,211.84954776000086,54479.005628160005 2022-11-19,04:49:28.000,323,11095340,-795,0,1668833367,13040.755448830001,211.89889167000365,54478.85889864001 2022-11-19,04:49:29.000,323,11095344,-795,0,1668833368,13040.795866690001,211.91298993000237,54478.82396304 2022-11-19,04:49:30.000,323,11095371,-795,0,1668833369,13040.816075620001,211.91298993000237,54478.85889864001 2022-11-19,04:49:31.000,323,11095378,-795,0,1668833370,13040.863229789997,211.9411864499998,54478.87287288 2022-11-19,04:49:32.000,323,11095348,-795,0,1668833371,13040.849757169992,211.93413732000045,54478.719156240004 2022-11-19,04:49:33.000,323,11095359,-795,0,1668833372,13040.876702410002,211.94823557999916,54478.67723352 2022-11-19,04:49:34.000,323,11095386,-795,0,1668833373,13040.876702410002,211.9270881900011,54478.740117600006 2022-11-19,04:49:35.000,323,11095416,-795,0,1668833374,13040.950801819992,211.96938297000452,54478.83095016001 2022-11-19,04:49:36.000,323,11095367,-795,0,1668833375,13040.984483369997,211.97643210000388,54478.837937280005 2022-11-19,04:49:37.000,323,11095351,-795,0,1668833376,13040.991219679992,211.9905303600026,54478.71216912001 2022-11-19,04:49:38.000,323,11095361,-795,0,1668833377,13040.971010749992,211.97643210000388,54478.61434944001 2022-11-19,04:49:39.000,323,11095396,-795,0,1668833378,13040.971010749992,212.04692340000474,54478.60736232 2022-11-19,04:49:40.000,323,11095369,-795,0,1668833379,13041.065319089998,212.0539725300041,54478.78204032001 2022-11-19,04:49:41.000,323,11095320,-795,0,1668833380,13041.105736949998,212.07511992000218,54478.78204032001 2022-11-19,04:49:42.000,323,11095363,-795,0,1668833381,13041.132682189993,212.04692340000474,54478.76107896001 2022-11-19,04:49:43.000,323,11095401,-795,0,1668833382,13041.119209570003,212.07511992000218,54478.62832368 2022-11-19,04:49:44.000,323,11095370,-795,0,1668833383,13041.072055399993,212.07511992000218,54478.34883888001 2022-11-19,04:49:45.000,323,11095382,-795,0,1668833384,13041.072055399993,212.09626731000026,54478.719156240004 2022-11-19,04:49:46.000,323,11095341,-795,0,1668833385,13041.200045289988,212.1385620900037,54478.75409184 2022-11-19,04:49:47.000,323,11095374,-795,0,1668833386,13041.159627429988,212.08216905000154,54478.43268432 2022-11-19,04:49:48.000,323,11095380,-795,0,1668833387,13041.200045289988,212.16675861000112,54478.69120776001 2022-11-19,04:49:49.000,323,11095389,-795,0,1668833388,13041.280881009989,212.16675861000112,54478.85889864001 2022-11-19,04:50:00.000,323,11095363,-795,0,1668833399,13041.860203669996,212.13151296000433,54478.47460704001 2022-11-19,04:50:01.000,323,11095399,-795,0,1668833400,13041.87367629,212.27954468999815,54478.48159416 2022-11-19,04:50:02.000,323,11095382,-795,0,1668833401,13041.71200485,212.4628220700033,54478.39774872001 2022-11-19,04:50:03.000,323,11095372,-795,0,1668833402,13041.63116913,212.49101859000075,54478.453645680005 2022-11-19,04:50:04.000,323,11095365,-795,0,1668833403,13041.63116913,212.44167467999796,54478.523516880006 2022-11-19,04:50:05.000,323,11095359,-795,0,1668833404,13041.62443281999,212.41347816000052,54478.62832368 2022-11-19,04:50:06.000,323,11095378,-795,0,1668833405,13041.577278649995,212.4346255499986,54478.572426720006 2022-11-19,04:50:07.000,323,11095369,-795,0,1668833406,13041.536860789995,212.3852816400031,54478.48858128 2022-11-19,04:50:08.000,323,11095308,-795,0,1668833407,13041.637905439995,212.40642903000116,54478.59338808001 2022-11-19,04:50:09.000,323,11095381,-795,0,1668833408,13041.65137806,212.40642903000116,54478.6003752 2022-11-19,04:50:10.000,323,11095377,-795,0,1668833409,13041.658114369995,212.40642903000116,54478.61434944001 2022-11-19,04:50:11.000,323,11095375,-795,0,1668833410,13041.718741159995,212.41347816000052,54478.6353108 2022-11-19,04:50:12.000,323,11095360,-795,0,1668833411,13041.66485067999,212.39233077000245,54478.523516880006 2022-11-19,04:50:13.000,323,11095364,-795,0,1668833412,13041.72547746999,212.40642903000116,54478.61434944001 2022-11-19,04:50:14.000,323,11095363,-795,0,1668833413,13041.87367629,212.3852816400031,54478.66325928001 2022-11-19,04:50:15.000,323,11095390,-795,0,1668833414,13041.866939979991,212.39233077000245,54478.60736232 2022-11-19,04:50:16.000,323,11095344,-795,0,1668833415,13041.907357839991,212.39233077000245,54478.64229792001 2022-11-19,04:50:17.000,323,11095336,-795,0,1668833416,13041.880412599996,212.37118338000437,54478.41172296 2022-11-19,04:50:18.000,323,11095307,-795,0,1668833417,13041.941039389996,212.40642903000116,54478.46761992 2022-11-19,04:50:19.000,323,11095369,-795,0,1668833418,13042.008402489992,212.37823251000373,54478.54447824001 2022-11-19,04:50:20.000,323,11095367,-795,0,1668833419,13042.008402489992,212.3993799000018,54478.55845248 2022-11-19,04:50:21.000,323,11095364,-795,0,1668833420,13042.143128689997,212.39233077000245,54478.65627216 2022-11-19,04:50:22.000,323,11095419,-795,0,1668833421,13042.048820349992,212.36413424999773,54478.46761992 2022-11-19,04:50:23.000,323,11095380,-795,0,1668833422,13042.136392380002,212.32183947000158,54478.44665856001 2022-11-19,04:50:24.000,323,11095346,-795,0,1668833423,13042.210491789992,212.35003598999901,54478.56543960001 2022-11-19,04:50:25.000,323,11095373,-795,0,1668833424,13042.203755479997,212.34298685999966,54478.59338808001 2022-11-19,04:50:26.000,323,11095363,-795,0,1668833425,13042.291327509993,212.32888860000094,54478.670246400005 2022-11-19,04:50:27.000,323,11095377,-795,0,1668833426,13042.244173339997,212.30774121000286,54478.551465360004 2022-11-19,04:50:28.000,323,11095380,-795,0,1668833427,13042.311536439993,212.32183947000158,54478.58640096 2022-11-19,04:50:29.000,323,11095393,-795,0,1668833428,13042.439526329988,212.30774121000286,54478.7750532 2022-11-19,04:50:30.000,323,11095372,-795,0,1668833429,13042.473207879993,212.30774121000286,54478.78204032001 2022-11-19,04:50:31.000,323,11095357,-795,0,1668833430,13042.473207879993,212.29364295000414,54478.80998880001 2022-11-19,04:50:32.000,323,11095338,-795,0,1668833431,13042.493416809994,212.2724955599988,54478.64928504 2022-11-19,04:50:33.000,323,11095350,-795,0,1668833432,13042.520362049989,212.2513481700007,54478.59338808001 2022-11-19,04:50:34.000,323,11095374,-795,0,1668833433,13042.520362049989,212.28659382000478,54478.64928504 2022-11-19,04:50:35.000,323,11095371,-795,0,1668833434,13042.547307289999,212.237249910002,54478.54447824001 2022-11-19,04:50:36.000,323,11095359,-795,0,1668833435,13042.500153119989,212.22315165000327,54478.3907616 2022-11-19,04:50:37.000,323,11095373,-795,0,1668833436,13042.554043599994,212.20905339000456,54478.53749112 2022-11-19,04:50:38.000,323,11095399,-795,0,1668833437,13042.66182455999,212.21610252000391,54478.65627216 2022-11-19,04:50:39.000,323,11095346,-795,0,1668833438,13042.648351939999,212.22315165000327,54478.670246400005 2022-11-19,04:50:40.000,323,11095313,-795,0,1668833439,13042.695506109994,212.2513481700007,54478.670246400005 2022-11-19,04:50:41.000,323,11095324,-795,0,1668833440,13042.70897873,212.20905339000456,54478.62832368 2022-11-19,04:50:42.000,323,11095376,-795,0,1668833441,13042.675297179994,212.23020078000263,54478.46761992 2022-11-19,04:50:43.000,323,11095362,-795,0,1668833442,13042.735923969994,212.15970948000177,54478.453645680005 2022-11-19,04:50:44.000,323,11095382,-795,0,1668833443,13042.776341829995,212.20200425999792,54478.670246400005 2022-11-19,04:50:45.000,323,11095376,-795,0,1668833444,13042.796550759995,212.16675861000112,54478.46761992 2022-11-19,04:50:46.000,323,11095383,-795,0,1668833445,13042.72245134999,212.15970948000177,54478.34185176 2022-11-19,04:50:47.000,323,11095353,-795,0,1668833446,13042.877386479995,212.19495512999856,54478.6003752 2022-11-19,04:50:48.000,323,11095338,-795,0,1668833447,13042.82349599999,212.1879059999992,54478.3907616 2022-11-19,04:50:49.000,323,11095306,-795,0,1668833448,13042.93127696,212.1879059999992,54478.55845248 2022-11-19,04:50:50.000,323,11095389,-795,0,1668833449,13042.917804339995,212.1879059999992,54478.66325928001 2022-11-19,04:50:51.000,323,11095388,-795,0,1668833450,13042.95148589,212.1879059999992,54478.740117600006 2022-11-19,04:50:52.000,323,11095400,-795,0,1668833451,13042.93127696,212.18085686999984,54478.61434944001 2022-11-19,04:50:53.000,323,11095368,-795,0,1668833452,13042.94474957999,212.23020078000263,54478.30691616001 2022-11-19,04:50:54.000,323,11095359,-795,0,1668833453,13042.958222199995,212.19495512999856,54478.355826000006 2022-11-19,04:50:55.000,323,11095371,-795,0,1668833454,13043.05253054,212.20905339000456,54478.78204032001 2022-11-19,04:50:56.000,323,11095309,-795,0,1668833455,13043.0929484,212.237249910002,54478.73313048001 2022-11-19,04:50:57.000,323,11095377,-795,0,1668833456,13043.11315733,212.20905339000456,54478.64229792001 2022-11-19,04:50:58.000,323,11095359,-795,0,1668833457,13043.05253054,212.25839730000007,54478.53749112 2022-11-19,04:50:59.000,323,11095362,-795,0,1668833458,13043.066003159991,212.237249910002,54478.49556840001 2022-11-19,04:51:00.000,323,11095342,-795,0,1668833459,13043.160311499996,212.2513481700007,54478.69120776001 2022-11-19,04:51:01.000,323,11095363,-795,0,1668833460,13043.193993050001,212.21610252000391,54478.72614336 2022-11-19,04:51:02.000,323,11095313,-795,0,1668833461,13043.086212089991,212.237249910002,54478.47460704001 2022-11-19,04:51:03.000,323,11095388,-795,0,1668833462,13043.227674599992,212.23020078000263,54478.79601456 2022-11-19,04:51:04.000,323,11095355,-795,0,1668833463,13043.234410910001,212.20905339000456,54478.76107896001 2022-11-19,04:51:05.000,323,11095401,-795,0,1668833464,13043.227674599992,212.18085686999984,54478.705182 2022-11-19,04:51:06.000,323,11095412,-795,0,1668833465,13043.214201980001,212.20200425999792,54478.62832368 2022-11-19,04:51:07.000,323,11095392,-795,0,1668833466,13043.268092459992,212.16675861000112,54478.705182 2022-11-19,04:51:08.000,323,11095389,-795,0,1668833467,13043.321982939997,212.20905339000456,54478.82396304 2022-11-19,04:51:09.000,323,11095405,-795,0,1668833468,13043.348928179992,212.15970948000177,54478.86588576 2022-11-19,04:51:10.000,323,11095364,-795,0,1668833469,13043.396082350002,212.17380774000048,54478.90082136001 2022-11-19,04:51:11.000,323,11095414,-795,0,1668833470,13043.429763899992,212.14561122000305,54478.90082136001 2022-11-19,04:51:12.000,323,11095371,-795,0,1668833471,13043.396082350002,212.15970948000177,54478.75409184 2022-11-19,04:51:13.000,323,11095305,-795,0,1668833472,13043.449972829992,212.19495512999856,54478.8449244 2022-11-19,04:51:14.000,323,11095371,-795,0,1668833473,13043.476918070002,212.1526603500024,54478.87287288 2022-11-19,04:51:15.000,323,11095364,-795,0,1668833474,13043.497127000002,212.11036556999898,54478.80300168 2022-11-19,04:51:16.000,323,11095388,-795,0,1668833475,13043.449972829992,212.14561122000305,54478.76107896001 2022-11-19,04:51:17.000,323,11095354,-795,0,1668833476,13043.503863309998,212.11741469999833,54478.789027440005 2022-11-19,04:51:18.000,323,11095357,-795,0,1668833477,13043.551017479993,212.0892181800009,54478.907808480006 2022-11-19,04:51:19.000,323,11095395,-795,0,1668833478,13043.577962719988,212.11741469999833,54478.87986000001 2022-11-19,04:51:20.000,323,11095394,-795,0,1668833479,13043.470181759993,212.08216905000154,54478.48858128 2022-11-19,04:51:21.000,323,11095357,-795,0,1668833480,13043.631853199993,212.0539725300041,54478.81697592 2022-11-19,04:51:22.000,323,11095394,-795,0,1668833481,13043.672271059993,212.03282513999875,54478.83095016001 2022-11-19,04:51:23.000,323,11095359,-795,0,1668833482,13043.692479989993,212.01872688000003,54478.80300168 2022-11-19,04:51:24.000,323,11095411,-795,0,1668833483,13043.645325819998,212.03282513999875,54478.74710472 2022-11-19,04:51:25.000,323,11095368,-795,0,1668833484,13043.692479989993,212.0398742699981,54478.78204032001 2022-11-19,04:51:26.000,323,11095355,-795,0,1668833485,13043.712688919994,212.01167775000067,54478.92178272 2022-11-19,04:51:27.000,323,11095385,-795,0,1668833486,13043.739634159989,211.99757949000195,54478.94274408 2022-11-19,04:51:28.000,323,11095336,-795,0,1668833487,13043.732897849994,211.97643210000388,54478.94973120001 2022-11-19,04:51:29.000,323,11095361,-795,0,1668833488,13043.679007369989,211.98348123000324,54478.75409184 2022-11-19,04:51:30.000,323,11095351,-795,0,1668833489,13043.685743679998,211.93413732000045,54478.87986000001 2022-11-19,04:51:31.000,323,11095371,-795,0,1668833490,13043.753106779994,211.9270881900011,54478.83095016001 2022-11-19,04:51:32.000,323,11095361,-795,0,1668833491,13043.712688919994,211.96938297000452,54478.82396304 2022-11-19,04:51:33.000,323,11095385,-795,0,1668833492,13043.759843089989,211.94823557999916,54478.8449244 2022-11-19,04:51:34.000,323,11095398,-795,0,1668833493,13043.780052019989,211.89889167000365,54478.87986000001 2022-11-19,04:51:35.000,323,11095381,-795,0,1668833494,13043.813733569994,211.91298993000237,54479.005628160005 2022-11-19,04:51:36.000,323,11095378,-795,0,1668833495,13043.813733569994,211.905940800003,54478.956718320005 2022-11-19,04:51:37.000,323,11095398,-795,0,1668833496,13043.813733569994,211.89889167000365,54478.93575696 2022-11-19,04:51:38.000,323,11095333,-795,0,1668833497,13043.793524639994,211.8777442799983,54478.92876984001 2022-11-19,04:51:39.000,323,11095385,-795,0,1668833498,13043.833942499994,211.88479340999766,54478.956718320005 2022-11-19,04:51:40.000,323,11095378,-795,0,1668833499,13043.827206189999,211.85659689000022,54478.99165392 2022-11-19,04:51:41.000,323,11095397,-795,0,1668833500,13043.92825084,211.85659689000022,54479.01960240001 2022-11-19,04:51:42.000,323,11095405,-795,0,1668833501,13043.90130559999,211.83544950000214,54478.96370544 2022-11-19,04:51:43.000,323,11095389,-795,0,1668833502,13043.90804191,211.83544950000214,54478.99165392 2022-11-19,04:51:44.000,323,11095397,-795,0,1668833503,13043.92151452999,211.78610558999935,54478.9846668 2022-11-19,04:51:45.000,323,11095398,-795,0,1668833504,13043.934987149994,211.76495820000127,54478.93575696 2022-11-19,04:51:46.000,323,11095342,-795,0,1668833505,13043.847415119999,211.81430211000406,54478.69819488 2022-11-19,04:51:47.000,323,11095352,-795,0,1668833506,13043.847415119999,211.86364601999958,54478.62832368 2022-11-19,04:51:48.000,323,11095414,-795,0,1668833507,13043.887832979999,211.8424986300015,54478.85191152001 2022-11-19,04:51:49.000,323,11095381,-795,0,1668833508,13044.02255917999,211.84954776000086,54479.054538000004 2022-11-19,04:51:50.000,323,11095388,-795,0,1668833509,13044.02255917999,211.80020384999807,54479.14537056001 2022-11-19,04:51:51.000,323,11095411,-795,0,1668833510,13044.02929549,211.7931547199987,54479.18030616 2022-11-19,04:51:52.000,323,11095392,-795,0,1668833511,13043.98887763,211.7438108100032,54479.054538000004 2022-11-19,04:51:53.000,323,11095414,-795,0,1668833512,13044.02255917999,211.76495820000127,54479.14537056001 2022-11-19,04:51:54.000,323,11095387,-795,0,1668833513,13044.015822869995,211.7438108100032,54479.04755088001 2022-11-19,04:51:55.000,323,11095389,-795,0,1668833514,13044.02255917999,211.70856515999913,54479.06152512 2022-11-19,04:51:56.000,323,11095372,-795,0,1668833515,13043.975405009995,211.73676168000384,54479.20825464 2022-11-19,04:51:57.000,323,11095392,-795,0,1668833516,13043.9686687,211.76495820000127,54479.28511296001 2022-11-19,04:51:58.000,323,11095357,-795,0,1668833517,13044.04950442,211.6944669000004,54479.21524176001 2022-11-19,04:51:59.000,323,11095384,-795,0,1668833518,13044.00908656,211.71561428999848,54479.28511296001 2022-11-19,04:52:00.000,323,11095370,-795,0,1668833519,13043.995613939995,211.72971255000448,54479.292100080005 2022-11-19,04:52:01.000,323,11095364,-795,0,1668833520,13043.98214131999,211.72266341999784,54479.292100080005 2022-11-19,04:52:02.000,323,11095405,-795,0,1668833521,13043.9686687,211.72266341999784,54479.124409200005 2022-11-19,04:52:03.000,323,11095381,-795,0,1668833522,13043.98214131999,211.75085994000256,54479.19428040001 2022-11-19,04:52:04.000,323,11095373,-795,0,1668833523,13043.98887763,211.75085994000256,54479.34799704 2022-11-19,04:52:05.000,323,11095366,-795,0,1668833524,13044.06297703999,211.72266341999784,54479.410881120006 2022-11-19,04:52:06.000,323,11095392,-795,0,1668833525,13044.02255917999,211.72266341999784,54479.45280384001 2022-11-19,04:52:07.000,323,11095349,-795,0,1668833526,13044.02255917999,211.73676168000384,54479.459790960005 2022-11-19,04:52:08.000,323,11095330,-795,0,1668833527,13043.934987149994,211.75790907000192,54479.36197128001 2022-11-19,04:52:09.000,323,11095319,-795,0,1668833528,13043.96193238999,211.7438108100032,54479.39690688 2022-11-19,04:52:10.000,323,11095377,-795,0,1668833529,13043.98214131999,211.7438108100032,54479.41786824 2022-11-19,04:52:11.000,323,11095377,-795,0,1668833530,13043.98214131999,211.7931547199987,54479.4388296 2022-11-19,04:52:12.000,323,11095403,-795,0,1668833531,13043.90804191,211.76495820000127,54479.2990872 2022-11-19,04:52:13.000,323,11095405,-795,0,1668833532,13043.96193238999,211.77905646,54479.389919760004 2022-11-19,04:52:14.000,323,11095380,-795,0,1668833533,13044.00235024999,211.7438108100032,54479.57158488001 2022-11-19,04:52:15.000,323,11095368,-795,0,1668833534,13044.015822869995,211.77200733000063,54479.60652048 2022-11-19,04:52:16.000,323,11095348,-795,0,1668833535,13043.98887763,211.78610558999935,54479.60652048 2022-11-19,04:52:17.000,323,11095398,-795,0,1668833536,13043.96193238999,211.7931547199987,54479.46677808 2022-11-19,04:52:18.000,323,11095387,-795,0,1668833537,13043.914778219994,211.77200733000063,54479.53664928 2022-11-19,04:52:19.000,323,11095370,-795,0,1668833538,13043.94172345999,211.80020384999807,54479.6135076 2022-11-19,04:52:20.000,323,11095374,-795,0,1668833539,13043.90804191,211.75085994000256,54479.63446896 2022-11-19,04:52:21.000,323,11095353,-795,0,1668833540,13043.92825084,211.76495820000127,54479.725301520004 2022-11-19,04:52:22.000,323,11095374,-795,0,1668833541,13043.90130559999,211.76495820000127,54479.6833788 2022-11-19,04:52:23.000,323,11095364,-795,0,1668833542,13043.92825084,211.78610558999935,54479.69036592001 2022-11-19,04:52:24.000,323,11095354,-795,0,1668833543,13043.934987149994,211.75790907000192,54479.76023712 2022-11-19,04:52:25.000,323,11095367,-795,0,1668833544,13043.88109666999,211.76495820000127,54479.69735304001 2022-11-19,04:52:26.000,323,11095356,-795,0,1668833545,13043.82046987999,211.75790907000192,54479.578572000006 2022-11-19,04:52:27.000,323,11095388,-795,0,1668833546,13043.90130559999,211.73676168000384,54479.746262880006 2022-11-19,04:52:28.000,323,11095331,-795,0,1668833547,13043.847415119999,211.71561428999848,54479.69735304001 2022-11-19,04:52:29.000,323,11095406,-795,0,1668833548,13043.894569289994,211.72266341999784,54479.86504392001 2022-11-19,04:52:30.000,323,11095360,-795,0,1668833549,13043.934987149994,211.70151602999977,54479.95587648001 2022-11-19,04:52:31.000,323,11095397,-795,0,1668833550,13043.90804191,211.6592212500036,54479.9977992 2022-11-19,04:52:32.000,323,11095402,-795,0,1668833551,13043.854151429994,211.6451229900049,54479.83709544001 2022-11-19,04:52:33.000,323,11095380,-795,0,1668833552,13043.84067880999,211.6592212500036,54479.95587648001 2022-11-19,04:52:34.000,323,11095418,-795,0,1668833553,13043.827206189999,211.63807385999826,54480.011773440005 2022-11-19,04:52:35.000,323,11095400,-795,0,1668833554,13043.833942499994,211.6451229900049,54480.00478632001 2022-11-19,04:52:36.000,323,11095409,-795,0,1668833555,13043.827206189999,211.5957790800021,54480.02574768001 2022-11-19,04:52:37.000,323,11095381,-795,0,1668833556,13043.759843089989,211.65217212000425,54479.86504392001 2022-11-19,04:52:38.000,323,11095390,-795,0,1668833557,13043.753106779994,211.55348429999867,54479.85106968 2022-11-19,04:52:39.000,323,11095406,-795,0,1668833558,13043.793524639994,211.56053342999803,54479.9977992 2022-11-19,04:52:40.000,323,11095377,-795,0,1668833559,13043.82046987999,211.52528778000124,54479.892992400004 2022-11-19,04:52:41.000,323,11095389,-795,0,1668833560,13043.732897849994,211.51823865000188,54479.90696664001 2022-11-19,04:52:42.000,323,11095394,-795,0,1668833561,13043.692479989993,211.4970912600038,54479.69735304001 2022-11-19,04:52:43.000,323,11095347,-795,0,1668833562,13043.726161539998,211.46184560999973,54479.80215984 2022-11-19,04:52:44.000,323,11095387,-795,0,1668833563,13043.766579399999,211.46184560999973,54479.97683784 2022-11-19,04:52:45.000,323,11095363,-795,0,1668833564,13043.726161539998,211.4125017000042,54479.80914696 2022-11-19,04:52:46.000,323,11095325,-795,0,1668833565,13043.685743679998,211.3490595300027,54479.94190224 2022-11-19,04:52:47.000,323,11095326,-795,0,1668833566,13043.625116889998,211.39840343999822,54479.83010832 2022-11-19,04:52:48.000,323,11095418,-795,0,1668833567,13043.631853199993,211.31381387999863,54479.69735304001 2022-11-19,04:52:49.000,323,11095389,-795,0,1668833568,13043.625116889998,211.35610866000206,54479.962863600005 2022-11-19,04:52:50.000,323,11095389,-795,0,1668833569,13043.685743679998,211.29971561999992,54479.92094088 2022-11-19,04:52:51.000,323,11095367,-795,0,1668833570,13043.638589509988,211.32791214000463,54479.89997952 2022-11-19,04:52:52.000,323,11095384,-795,0,1668833571,13043.551017479993,211.27856823000184,54479.88600528001 2022-11-19,04:52:53.000,323,11095396,-795,0,1668833572,13043.584699029998,211.26446997000312,54479.89997952 2022-11-19,04:52:54.000,323,11095364,-795,0,1668833573,13043.530808549993,211.2221751899997,54479.88600528001 2022-11-19,04:52:55.000,323,11095374,-795,0,1668833574,13043.524072239998,211.2010278000016,54479.892992400004 2022-11-19,04:52:56.000,323,11095359,-795,0,1668833575,13043.591435339993,211.1869295400029,54479.80914696 2022-11-19,04:52:57.000,323,11095348,-795,0,1668833576,13043.544281169998,211.2010278000016,54480.060683280004 2022-11-19,04:52:58.000,323,11095359,-795,0,1668833577,13043.551017479993,211.15168388999882,54480.10260600001 2022-11-19,04:52:59.000,323,11095379,-795,0,1668833578,13043.483654379997,211.11643824000203,54479.725301520004 2022-11-19,04:53:00.000,323,11095393,-795,0,1668833579,13043.483654379997,211.10938911000267,54479.86504392001 2022-11-19,04:53:01.000,323,11095377,-795,0,1668833580,13043.510599619993,211.1375856300001,54480.060683280004 2022-11-19,04:53:02.000,323,11095397,-795,0,1668833581,13043.476918070002,211.08119258999795,54479.95587648001 2022-11-19,04:53:03.000,323,11095372,-795,0,1668833582,13043.456709140002,211.08119258999795,54479.87203104 2022-11-19,04:53:04.000,323,11095361,-795,0,1668833583,13043.476918070002,211.01775042000372,54480.03273480001 2022-11-19,04:53:05.000,323,11095385,-795,0,1668833584,13043.416291280002,210.99660302999837,54480.01876056 2022-11-19,04:53:06.000,323,11095373,-795,0,1668833585,13043.416291280002,210.98250476999965,54480.02574768001 2022-11-19,04:53:07.000,323,11095383,-795,0,1668833586,13043.301774009997,210.9754556400003,54479.88600528001 2022-11-19,04:53:08.000,323,11095379,-795,0,1668833587,13043.301774009997,210.96135738000157,54479.85106968 2022-11-19,04:53:09.000,323,11095417,-795,0,1668833588,13043.375873420002,210.96135738000157,54480.03273480001 2022-11-19,04:53:10.000,323,11095383,-795,0,1668833589,13043.369137109992,210.91906259999814,54480.10959312 2022-11-19,04:53:11.000,323,11095364,-795,0,1668833590,13043.315246630002,210.90496433999942,54480.060683280004 2022-11-19,04:53:12.000,323,11095383,-795,0,1668833591,13043.308510319992,210.86266956000327,54479.97683784 2022-11-19,04:53:13.000,323,11095348,-795,0,1668833592,13043.321982939997,210.84152216999792,54480.060683280004 2022-11-19,04:53:14.000,323,11095392,-795,0,1668833593,13043.295037700002,210.79922739000176,54480.07465752001 2022-11-19,04:53:15.000,323,11095376,-795,0,1668833594,13043.187256739991,210.8274239099992,54479.94190224 2022-11-19,04:53:16.000,323,11095373,-795,0,1668833595,13043.173784120001,210.78512913000304,54479.9977992 2022-11-19,04:53:17.000,323,11095388,-795,0,1668833596,13043.119893639996,210.77103087000432,54480.03273480001 2022-11-19,04:53:18.000,323,11095407,-795,0,1668833597,13043.227674599992,210.70758870000282,54480.17247720001 2022-11-19,04:53:19.000,323,11095362,-795,0,1668833598,13043.173784120001,210.6934904400041,54480.228374160004 2022-11-19,04:53:20.000,323,11095381,-795,0,1668833599,13043.167047809991,210.61595001000387,54480.130554480005 2022-11-19,04:53:21.000,323,11095370,-795,0,1668833600,13043.086212089991,210.57365523000044,54480.1375416 2022-11-19,04:53:22.000,323,11095359,-795,0,1668833601,13043.07273947,210.51021305999893,54480.09561888 2022-11-19,04:53:23.000,323,11095350,-795,0,1668833602,13043.01211268,210.41857437,54479.94888936 2022-11-19,04:53:24.000,323,11095354,-795,0,1668833603,13043.066003159991,210.2352969900021,54479.96985072 2022-11-19,04:53:25.000,323,11095383,-795,0,1668833604,13043.227674599992,210.0520196100042,54480.03972192 2022-11-19,04:53:26.000,323,11095359,-795,0,1668833605,13043.456709140002,209.90398788000311,54480.011773440005 2022-11-19,04:53:27.000,323,11095371,-795,0,1668833606,13043.672271059993,209.9251352700012,54479.962863600005 2022-11-19,04:53:28.000,323,11095410,-795,0,1668833607,13043.84067880999,210.1507074300025,54479.98382496001 2022-11-19,04:53:29.000,323,11095383,-795,0,1668833608,13043.692479989993,210.42562349999935,54479.94190224 2022-11-19,04:53:30.000,323,11095409,-795,0,1668833609,13043.463445449997,210.57365523000044,54479.87203104 2022-11-19,04:53:31.000,323,11095370,-795,0,1668833610,13043.308510319992,210.61595001000387,54480.03273480001 2022-11-19,04:53:32.000,323,11095346,-795,0,1668833611,13043.07273947,210.59480261999852,54479.892992400004 2022-11-19,04:53:33.000,323,11095369,-795,0,1668833612,13042.96495850999,210.56660610000108,54479.90696664001 2022-11-19,04:53:34.000,323,11095361,-795,0,1668833613,13043.00537636999,210.47496741000214,54480.10260600001 2022-11-19,04:53:35.000,323,11095409,-795,0,1668833614,13042.917804339995,210.41152524000063,54480.15151584001 2022-11-19,04:53:36.000,323,11095390,-795,0,1668833615,13042.917804339995,210.3833287200032,54480.10959312 2022-11-19,04:53:37.000,323,11095381,-795,0,1668833616,13042.78981445,210.31988655000168,54479.94190224 2022-11-19,04:53:38.000,323,11095344,-795,0,1668833617,13042.816759689995,210.27759176999825,54479.962863600005 2022-11-19,04:53:39.000,323,11095354,-795,0,1668833618,13042.84370492999,210.24234612000146,54480.08863176 2022-11-19,04:53:40.000,323,11095382,-795,0,1668833619,13042.776341829995,210.20710047000466,54479.98382496001 2022-11-19,04:53:41.000,323,11095410,-795,0,1668833620,13042.78981445,210.21414960000402,54480.12356736001 2022-11-19,04:53:42.000,323,11095373,-795,0,1668833621,13042.715715039994,210.1718548200006,54480.060683280004 2022-11-19,04:53:43.000,323,11095399,-795,0,1668833622,13042.6887698,210.14365830000315,54480.060683280004 2022-11-19,04:53:44.000,323,11095330,-795,0,1668833623,13042.6887698,210.11546177999844,54480.03972192 2022-11-19,04:53:45.000,323,11095350,-795,0,1668833624,13042.695506109994,210.10841264999908,54480.03273480001 2022-11-19,04:53:46.000,323,11095373,-795,0,1668833625,13042.6887698,210.06611787000293,54480.10959312 2022-11-19,04:53:47.000,323,11095378,-795,0,1668833626,13042.62140669999,210.03087221999886,54479.95587648001 2022-11-19,04:53:48.000,323,11095377,-795,0,1668833627,13042.594461459994,210.05906874000357,54480.011773440005 2022-11-19,04:53:49.000,323,11095372,-795,0,1668833628,13042.500153119989,210.00267570000142,54479.81613408001 2022-11-19,04:53:50.000,323,11095375,-795,0,1668833629,13042.695506109994,209.9392335299999,54480.298245360005 2022-11-19,04:53:51.000,323,11095398,-795,0,1668833630,13042.756132899995,209.93218440000055,54480.19343856001 2022-11-19,04:53:52.000,323,11095368,-795,0,1668833631,13042.628143009999,209.9251352700012,54480.03972192 2022-11-19,04:53:53.000,323,11095379,-795,0,1668833632,13042.655088249994,209.95333178999863,54480.11658024 2022-11-19,04:53:54.000,323,11095364,-795,0,1668833633,13042.614670389994,209.91808614000183,54480.2074128 2022-11-19,04:53:55.000,323,11095377,-795,0,1668833634,13042.607934079999,209.90398788000311,54480.19343856001 2022-11-19,04:53:56.000,323,11095394,-795,0,1668833635,13042.486680499998,209.86169309999968,54480.07465752001 2022-11-19,04:53:57.000,323,11095382,-795,0,1668833636,13042.520362049989,209.8757913599984,54480.179464320005 2022-11-19,04:53:58.000,323,11095367,-795,0,1668833637,13042.513625739994,209.81234919000417,54480.19343856001 2022-11-19,04:53:59.000,323,11095361,-795,0,1668833638,13042.527098359998,209.81939832000353,54480.28427112 2022-11-19,04:54:00.000,323,11095380,-795,0,1668833639,13042.486680499998,209.7771035400001,54480.277284 2022-11-19,04:54:01.000,323,11095401,-795,0,1668833640,13042.432790019993,209.76300528000138,54480.130554480005 2022-11-19,04:54:02.000,323,11095408,-795,0,1668833641,13042.399108469988,209.72775963000458,54479.95587648001 2022-11-19,04:54:03.000,323,11095416,-795,0,1668833642,13042.372163229993,209.74890702000266,54480.12356736001 2022-11-19,04:54:04.000,323,11095383,-795,0,1668833643,13042.385635849998,209.75595615000202,54480.35414232 2022-11-19,04:54:05.000,323,11095408,-795,0,1668833644,13042.405844779998,209.75595615000202,54480.41003928001 2022-11-19,04:54:06.000,323,11095381,-795,0,1668833645,13042.331745369993,209.66431746000308,54480.179464320005 2022-11-19,04:54:07.000,323,11095394,-795,0,1668833646,13042.311536439993,209.77005441000074,54480.14452872 2022-11-19,04:54:08.000,323,11095378,-795,0,1668833647,13042.311536439993,209.69956310999987,54480.19343856001 2022-11-19,04:54:09.000,323,11095375,-795,0,1668833648,13042.264382269997,209.65726833000372,54480.15151584001 2022-11-19,04:54:10.000,323,11095384,-795,0,1668833649,13042.250909649993,209.6925139800005,54480.228374160004 2022-11-19,04:54:11.000,323,11095443,-795,0,1668833650,13042.217228100002,209.65726833000372,54480.17247720001 2022-11-19,04:54:12.000,323,11095414,-795,0,1668833651,13042.143128689997,209.65021920000436,54479.9977992 2022-11-19,04:54:13.000,323,11095407,-795,0,1668833652,13042.116183450002,209.6925139800005,54479.9977992 2022-11-19,04:54:14.000,323,11095401,-795,0,1668833653,13042.116183450002,209.629071809999,54480.15850296 2022-11-19,04:54:15.000,323,11095413,-795,0,1668833654,13042.062292969997,209.629071809999,54480.03972192 2022-11-19,04:54:16.000,323,11095346,-795,0,1668833655,13042.082501899997,209.6149735500003,54480.10959312 2022-11-19,04:54:17.000,323,11095369,-795,0,1668833656,13042.035347730001,209.629071809999,54480.011773440005 2022-11-19,04:54:18.000,323,11095359,-795,0,1668833657,13042.015138800001,209.5938261600022,54480.00478632001 2022-11-19,04:54:19.000,323,11095365,-795,0,1668833658,13042.015138800001,209.65021920000436,54480.03972192 2022-11-19,04:54:20.000,323,11095363,-795,0,1668833659,13041.967984629991,209.65726833000372,54480.05369616001 2022-11-19,04:54:21.000,323,11095407,-795,0,1668833660,13041.961248319996,209.66431746000308,54480.14452872 2022-11-19,04:54:22.000,323,11095368,-795,0,1668833661,13041.89388522,209.65726833000372,54480.05369616001 2022-11-19,04:54:23.000,323,11095362,-795,0,1668833662,13041.907357839991,209.65726833000372,54480.03273480001 2022-11-19,04:54:24.000,323,11095359,-795,0,1668833663,13041.87367629,209.67136659000244,54480.060683280004 2022-11-19,04:54:25.000,323,11095380,-795,0,1668833664,13041.83325843,209.68546485000115,54480.03273480001 2022-11-19,04:54:26.000,323,11095383,-795,0,1668833665,13041.819785809996,209.70661223999923,54480.03273480001 2022-11-19,04:54:27.000,323,11095340,-795,0,1668833666,13041.71200485,209.7136613699986,54479.87901816 2022-11-19,04:54:28.000,323,11095385,-795,0,1668833667,13041.66485067999,209.7136613699986,54479.89997952 2022-11-19,04:54:29.000,323,11095366,-795,0,1668833668,13041.72547746999,209.72071049999795,54480.07465752001 2022-11-19,04:54:30.000,323,11095396,-795,0,1668833669,13041.658114369995,209.72071049999795,54480.00478632001 2022-11-19,04:54:31.000,323,11095357,-795,0,1668833670,13041.69179592,209.74890702000266,54480.01876056 2022-11-19,04:54:32.000,323,11095366,-795,0,1668833671,13041.597487579995,209.76300528000138,54479.90696664001 2022-11-19,04:54:33.000,323,11095362,-795,0,1668833672,13041.516651859994,209.81939832000353,54479.9977992 2022-11-19,04:54:34.000,323,11095407,-795,0,1668833673,13041.50991555,209.79825092999818,54480.0676704 2022-11-19,04:54:35.000,323,11095371,-795,0,1668833674,13041.476233999994,209.86169309999968,54480.05369616001 2022-11-19,04:54:36.000,323,11095396,-795,0,1668833675,13041.42234351999,209.81939832000353,54480.05369616001 2022-11-19,04:54:37.000,323,11095385,-795,0,1668833676,13041.381925659989,209.84759484000097,54480.00478632001 2022-11-19,04:54:38.000,323,11095367,-795,0,1668833677,13041.415607209994,209.8757913599984,54480.02574768001 2022-11-19,04:54:39.000,323,11095373,-795,0,1668833678,13041.44255244999,209.86874222999904,54480.21439992 2022-11-19,04:54:40.000,323,11095370,-795,0,1668833679,13041.415607209994,209.86874222999904,54480.16549008 2022-11-19,04:54:41.000,323,11095414,-795,0,1668833680,13041.321298869989,209.89693875000376,54480.060683280004 2022-11-19,04:54:42.000,323,11095402,-795,0,1668833681,13041.334771489994,209.8898896200044,54480.0676704 2022-11-19,04:54:43.000,323,11095411,-795,0,1668833682,13041.348244109999,209.94628265999927,54480.09561888 2022-11-19,04:54:44.000,323,11095375,-795,0,1668833683,13041.280881009989,209.93218440000055,54480.09561888 2022-11-19,04:54:45.000,323,11095396,-795,0,1668833684,13041.253935769993,209.97447918000398,54480.060683280004 2022-11-19,04:54:46.000,323,11095390,-795,0,1668833685,13041.206781599998,209.94628265999927,54480.130554480005 2022-11-19,04:54:47.000,323,11095399,-795,0,1668833686,13041.193308979993,209.960380919998,54480.21439992 2022-11-19,04:54:48.000,323,11095398,-795,0,1668833687,13041.179836359988,209.9885774400027,54480.18645144 2022-11-19,04:54:49.000,323,11095414,-795,0,1668833688,13041.152891119993,210.00267570000142,54480.15850296 2022-11-19,04:54:50.000,323,11095369,-795,0,1668833689,13041.024901229997,209.99562657000206,54479.93491512001 2022-11-19,04:54:51.000,323,11095409,-795,0,1668833690,13041.078791710002,210.06611787000293,54480.10260600001 2022-11-19,04:54:52.000,323,11095371,-795,0,1668833691,13040.991219679992,210.05906874000357,54480.011773440005 2022-11-19,04:54:53.000,323,11095430,-795,0,1668833692,13040.984483369997,210.0731670000023,54480.03972192 2022-11-19,04:54:54.000,323,11095400,-795,0,1668833693,13041.024901229997,210.03792134999821,54480.10260600001 2022-11-19,04:54:55.000,323,11095380,-795,0,1668833694,13040.957538130002,210.03087221999886,54480.03972192 2022-11-19,04:54:56.000,323,11095397,-795,0,1668833695,13040.930592889992,210.01677396000014,54480.05369616001 2022-11-19,04:54:57.000,323,11095368,-795,0,1668833696,13040.863229789997,210.03087221999886,54479.80914696 2022-11-19,04:54:58.000,323,11095377,-795,0,1668833697,13040.917120270002,210.01677396000014,54479.85106968 2022-11-19,04:54:59.000,323,11095385,-795,0,1668833698,13040.917120270002,210.0520196100042,54479.89997952 2022-11-19,04:55:00.000,323,11095352,-795,0,1668833699,13040.937329200002,210.03087221999886,54479.80914696 2022-11-19,04:55:01.000,323,11095414,-795,0,1668833700,13040.896911340002,210.03792134999821,54479.85106968 2022-11-19,04:55:02.000,323,11095406,-795,0,1668833701,13040.883438719997,210.03087221999886,54480.10260600001 2022-11-19,04:55:03.000,323,11095388,-795,0,1668833702,13040.849757169992,210.04497048000485,54479.98382496001 2022-11-19,04:55:04.000,323,11095324,-795,0,1668833703,13040.903647649997,209.9885774400027,54479.844082560005 2022-11-19,04:55:05.000,323,11095349,-795,0,1668833704,13040.869966099992,210.0238230899995,54479.88600528001 2022-11-19,04:55:06.000,323,11095362,-795,0,1668833705,13040.869966099992,210.0238230899995,54479.87901816 2022-11-19,04:55:07.000,323,11095403,-795,0,1668833706,13040.849757169992,210.03087221999886,54479.89997952 2022-11-19,04:55:08.000,323,11095352,-795,0,1668833707,13040.789130379992,210.03087221999886,54479.77421136 2022-11-19,04:55:09.000,323,11095334,-795,0,1668833708,13040.775657760001,210.0520196100042,54479.80914696 2022-11-19,04:55:10.000,323,11095396,-795,0,1668833709,13040.869966099992,210.0238230899995,54479.97683784 2022-11-19,04:55:11.000,323,11095354,-795,0,1668833710,13040.829548239992,210.04497048000485,54479.913953760006 2022-11-19,04:55:12.000,323,11095363,-795,0,1668833711,13040.795866690001,210.0238230899995,54479.76722424001 2022-11-19,04:55:13.000,323,11095354,-795,0,1668833712,13040.755448830001,210.0520196100042,54479.76722424001 2022-11-19,04:55:14.000,323,11095375,-795,0,1668833713,13040.741976209996,210.05906874000357,54479.90696664001 2022-11-19,04:55:15.000,323,11095377,-795,0,1668833714,13040.795866690001,210.03792134999821,54479.93491512001 2022-11-19,04:55:16.000,323,11095398,-795,0,1668833715,13040.775657760001,210.03087221999886,54479.95587648001 2022-11-19,04:55:17.000,323,11095386,-795,0,1668833716,13040.748712519991,210.0520196100042,54479.94190224 2022-11-19,04:55:18.000,323,11095374,-795,0,1668833717,13040.748712519991,210.00972483000078,54479.93491512001 2022-11-19,04:55:19.000,323,11095366,-795,0,1668833718,13040.795866690001,210.00267570000142,54479.99081208 2022-11-19,04:55:20.000,323,11095427,-795,0,1668833719,13040.768921449991,210.01677396000014,54479.99081208 2022-11-19,04:55:21.000,323,11095380,-795,0,1668833720,13040.735239900001,210.05906874000357,54479.927928 2022-11-19,04:55:22.000,323,11095404,-795,0,1668833721,13040.661140489996,210.05906874000357,54479.73927576001 2022-11-19,04:55:23.000,323,11095397,-795,0,1668833722,13040.65440418,210.03792134999821,54479.65543032 2022-11-19,04:55:24.000,323,11095383,-795,0,1668833723,13040.67461311,210.0520196100042,54479.76722424001 2022-11-19,04:55:25.000,323,11095320,-795,0,1668833724,13040.65440418,210.03792134999821,54479.8231212 2022-11-19,04:55:26.000,323,11095385,-795,0,1668833725,13040.60725000999,210.03087221999886,54479.69735304001 2022-11-19,04:55:27.000,323,11095394,-795,0,1668833726,13040.580304769996,210.04497048000485,54479.65543032 2022-11-19,04:55:28.000,323,11095359,-795,0,1668833727,13040.600513699996,209.9885774400027,54479.71132728 2022-11-19,04:55:29.000,323,11095360,-795,0,1668833728,13040.580304769996,210.00267570000142,54479.62049472001 2022-11-19,04:55:30.000,323,11095392,-795,0,1668833729,13040.57356846,209.99562657000206,54479.64844320001 2022-11-19,04:55:31.000,323,11095423,-795,0,1668833730,13040.57356846,210.03792134999821,54479.627481840005 2022-11-19,04:55:32.000,323,11095395,-795,0,1668833731,13040.479260119995,209.99562657000206,54479.50171368001 2022-11-19,04:55:33.000,323,11095396,-795,0,1668833732,13040.519677979995,210.01677396000014,54479.57158488001 2022-11-19,04:55:34.000,323,11095358,-795,0,1668833733,13040.59377739,209.9885774400027,54479.6833788 2022-11-19,04:55:35.000,323,11095406,-755,0,1668833734,13040.56683214999,210.01677396000014,54479.676391680005 2022-11-19,04:55:36.000,323,11095380,-795,0,1668833735,13040.56683214999,210.00267570000142,54479.58555912 2022-11-19,04:55:37.000,323,11095420,-795,0,1668833736,13040.519677979995,210.0238230899995,54479.48075232001 2022-11-19,04:55:38.000,323,11095333,-795,0,1668833737,13040.519677979995,209.99562657000206,54479.459790960005 2022-11-19,04:55:39.000,323,11095382,-795,0,1668833738,13040.54662321999,209.97447918000398,54479.57158488001 2022-11-19,04:55:40.000,323,11095379,-795,0,1668833739,13040.57356846,209.98152831000334,54479.578572000006 2022-11-19,04:55:41.000,323,11095382,-795,0,1668833740,13040.580304769996,209.97447918000398,54479.557610640004 2022-11-19,04:55:42.000,323,11095399,-795,0,1668833741,13040.52641428999,209.98152831000334,54479.48773944 2022-11-19,04:55:43.000,323,11095372,-795,0,1668833742,13040.539886909995,210.00267570000142,54479.4388296 2022-11-19,04:55:44.000,323,11095386,-795,0,1668833743,13040.55335953,210.0238230899995,54479.53664928 2022-11-19,04:55:45.000,323,11095383,-795,0,1668833744,13040.52641428999,210.0238230899995,54479.48773944 2022-11-19,04:55:46.000,323,11095332,-795,0,1668833745,13040.45231488,210.0238230899995,54479.21524176001 2022-11-19,04:55:47.000,323,11095394,-795,0,1668833746,13040.580304769996,210.05906874000357,54479.4388296 2022-11-19,04:55:48.000,323,11095346,-795,0,1668833747,13040.580304769996,210.087265260001,54479.32004856 2022-11-19,04:55:49.000,323,11095382,-795,0,1668833748,13040.681349419996,210.1225109099978,54479.33402280001 2022-11-19,04:55:50.000,323,11095395,-795,0,1668833749,13040.809339309992,210.11546177999844,54479.42485536 2022-11-19,04:55:51.000,323,11095338,-795,0,1668833750,13040.782394069996,210.0238230899995,54479.08248648 2022-11-19,04:55:52.000,323,11095329,-795,0,1668833751,13040.869966099992,209.95333178999863,54479.20825464 2022-11-19,04:55:53.000,323,11095351,-795,0,1668833752,13040.903647649997,209.8898896200044,54479.31306144001 2022-11-19,04:55:54.000,323,11095389,-795,0,1668833753,13040.876702410002,209.8405457100016,54479.33402280001 2022-11-19,04:55:55.000,323,11095357,-795,0,1668833754,13040.869966099992,209.79120179999882,54479.36197128001 2022-11-19,04:55:56.000,323,11095361,-795,0,1668833755,13040.863229789997,209.78415266999946,54479.44581672 2022-11-19,04:55:57.000,323,11095387,-795,0,1668833756,13040.863229789997,209.79825092999818,54479.4388296 2022-11-19,04:55:58.000,323,11095375,-795,0,1668833757,13040.836284550001,209.8053000600048,54479.4388296 2022-11-19,04:55:59.000,323,11095363,-795,0,1668833758,13040.843020859997,209.81234919000417,54479.53664928 2022-11-19,04:56:00.000,323,11095361,-795,0,1668833759,13040.876702410002,209.8264474500029,54479.49472656 2022-11-19,04:56:01.000,323,11095388,-795,0,1668833760,13040.843020859997,209.83349658000225,54479.4737652 2022-11-19,04:56:02.000,323,11095413,-795,0,1668833761,13040.883438719997,209.86874222999904,54479.49472656 2022-11-19,04:56:03.000,323,11095380,-795,0,1668833762,13040.843020859997,209.90398788000311,54479.36197128001 2022-11-19,04:56:04.000,323,11095383,-795,0,1668833763,13040.863229789997,209.86874222999904,54479.38293264001 2022-11-19,04:56:05.000,323,11095400,-795,0,1668833764,13040.910383959992,209.88284048999776,54479.45280384001 2022-11-19,04:56:06.000,323,11095383,-795,0,1668833765,13040.971010749992,209.8898896200044,54479.508700800005 2022-11-19,04:56:07.000,323,11095366,-795,0,1668833766,13040.984483369997,209.8757913599984,54479.58555912 2022-11-19,04:56:08.000,323,11095385,-795,0,1668833767,13041.004692299997,209.9251352700012,54479.38293264001 2022-11-19,04:56:09.000,323,11095360,-795,0,1668833768,13041.051846469993,209.89693875000376,54479.38293264001 2022-11-19,04:56:10.000,323,11095397,-795,0,1668833769,13041.099000640002,209.91103701000247,54479.48773944 2022-11-19,04:56:11.000,323,11095387,-795,0,1668833770,13041.099000640002,209.94628265999927,54479.5436364 2022-11-19,04:56:12.000,323,11095395,-795,0,1668833771,13041.112473259993,209.9251352700012,54479.41786824 2022-11-19,04:56:13.000,323,11095377,-795,0,1668833772,13041.092264329993,209.95333178999863,54479.41786824 2022-11-19,04:56:14.000,323,11095408,-795,0,1668833773,13041.159627429988,209.96743005000462,54479.66241744 2022-11-19,04:56:15.000,323,11095379,-795,0,1668833774,13041.179836359988,209.96743005000462,54479.58555912 2022-11-19,04:56:16.000,323,11095340,-795,0,1668833775,13041.146154809998,209.9885774400027,54479.49472656 2022-11-19,04:56:17.000,323,11095374,-795,0,1668833776,13041.139418500003,209.94628265999927,54479.33402280001 2022-11-19,04:56:18.000,323,11095348,-795,0,1668833777,13041.085528019998,209.97447918000398,54479.18729328001 2022-11-19,04:56:19.000,323,11095383,-795,0,1668833778,13041.078791710002,210.01677396000014,54479.21524176001 2022-11-19,04:56:20.000,323,11095408,-795,0,1668833779,13041.092264329993,210.03087221999886,54479.38293264001 2022-11-19,04:56:21.000,323,11095379,-795,0,1668833780,13041.099000640002,210.0520196100042,54479.28511296001 2022-11-19,04:56:22.000,323,11095385,-795,0,1668833781,13041.146154809998,210.0520196100042,54479.2990872 2022-11-19,04:56:23.000,323,11095394,-795,0,1668833782,13041.179836359988,210.05906874000357,54479.40389400001 2022-11-19,04:56:24.000,323,11095375,-795,0,1668833783,13041.112473259993,210.087265260001,54479.39690688 2022-11-19,04:56:25.000,323,11095412,-795,0,1668833784,13041.112473259993,210.10841264999908,54479.30607432 2022-11-19,04:56:26.000,323,11095387,-795,0,1668833785,13041.058582780002,210.08021613000165,54479.21524176001 2022-11-19,04:56:27.000,323,11095418,-795,0,1668833786,13041.078791710002,210.10841264999908,54479.30607432 2022-11-19,04:56:28.000,323,11095426,-795,0,1668833787,13041.125945879998,210.1718548200006,54479.4388296 2022-11-19,04:56:29.000,323,11095371,-795,0,1668833788,13041.146154809998,210.1718548200006,54479.37594552 2022-11-19,04:56:30.000,323,11095397,-795,0,1668833789,13041.132682189993,210.15775656000187,54479.42485536 2022-11-19,04:56:31.000,323,11095425,-795,0,1668833790,13041.173100049993,210.14365830000315,54479.40389400001 2022-11-19,04:56:32.000,323,11095333,-795,0,1668833791,13041.099000640002,210.1859530799993,54479.21524176001 2022-11-19,04:56:33.000,323,11095345,-795,0,1668833792,13041.139418500003,210.19300220999867,54479.35498416001 2022-11-19,04:56:34.000,323,11095386,-795,0,1668833793,13041.152891119993,210.22824786000274,54479.43184248001 2022-11-19,04:56:35.000,323,11095405,-795,0,1668833794,13041.173100049993,210.24234612000146,54479.41786824 2022-11-19,04:56:36.000,323,11095413,-795,0,1668833795,13041.125945879998,210.24234612000146,54479.33402280001 2022-11-19,04:56:37.000,323,11095410,-795,0,1668833796,13041.152891119993,210.2987391600036,54479.3689584 2022-11-19,04:56:38.000,323,11095400,-795,0,1668833797,13041.173100049993,210.26349350999953,54479.4737652 2022-11-19,04:56:39.000,323,11095361,-795,0,1668833798,13041.186572669998,210.25644438000018,54479.48075232001 2022-11-19,04:56:40.000,323,11095369,-795,0,1668833799,13041.152891119993,210.3339848100004,54479.4737652 2022-11-19,04:56:41.000,323,11095398,-795,0,1668833800,13041.159627429988,210.30578829000297,54479.38293264001 2022-11-19,04:56:42.000,323,11095403,-795,0,1668833801,13041.092264329993,210.34103393999976,54479.27113872 2022-11-19,04:56:43.000,323,11095363,-795,0,1668833802,13041.058582780002,210.34808306999912,54479.23620312001 2022-11-19,04:56:44.000,323,11095396,-795,0,1668833803,13041.072055399993,210.32693568000104,54479.459790960005 2022-11-19,04:56:45.000,323,11095398,-795,0,1668833804,13041.099000640002,210.31988655000168,54479.41786824 2022-11-19,04:56:46.000,323,11095384,-795,0,1668833805,13041.051846469993,210.37627959000383,54479.28511296001 2022-11-19,04:56:47.000,323,11095365,-795,0,1668833806,13041.099000640002,210.36923046000447,54479.341009920005 2022-11-19,04:56:48.000,323,11095400,-795,0,1668833807,13041.092264329993,210.3833287200032,54479.45280384001 2022-11-19,04:56:49.000,323,11095412,-795,0,1668833808,13041.085528019998,210.40447611000127,54479.38293264001 2022-11-19,04:56:50.000,323,11095400,-795,0,1668833809,13041.078791710002,210.37627959000383,54479.35498416001 2022-11-19,04:56:51.000,323,11095377,-795,0,1668833810,13041.031637539993,210.39037785000255,54479.36197128001 2022-11-19,04:56:52.000,323,11095389,-795,0,1668833811,13040.896911340002,210.39037785000255,54478.907808480006 2022-11-19,04:56:53.000,323,11095384,-795,0,1668833812,13040.950801819992,210.41857437,54479.25716448 2022-11-19,04:56:54.000,323,11095388,-795,0,1668833813,13041.011428609992,210.41857437,54479.34799704 2022-11-19,04:56:55.000,323,11095418,-795,0,1668833814,13040.997955990002,210.37627959000383,54479.32703568 2022-11-19,04:56:56.000,323,11095392,-795,0,1668833815,13040.984483369997,210.39037785000255,54479.40389400001 2022-11-19,04:56:57.000,323,11095376,-795,0,1668833816,13040.876702410002,210.42562349999935,54479.16633192001 2022-11-19,04:56:58.000,323,11095395,-795,0,1668833817,13040.896911340002,210.4467708900047,54479.16633192001 2022-11-19,04:56:59.000,323,11095433,-795,0,1668833818,13040.876702410002,210.43972175999806,54479.09646072001 2022-11-19,04:57:00.000,323,11095372,-795,0,1668833819,13040.883438719997,210.4820165400015,54479.222228880004 2022-11-19,04:57:01.000,323,11095403,-795,0,1668833820,13040.917120270002,210.47496741000214,54479.13838344 2022-11-19,04:57:02.000,323,11095369,-795,0,1668833821,13040.849757169992,210.43972175999806,54479.13139632 2022-11-19,04:57:03.000,323,11095356,-795,0,1668833822,13040.923856579997,210.46086915000342,54479.34799704 2022-11-19,04:57:04.000,323,11095389,-795,0,1668833823,13040.883438719997,210.4820165400015,54479.35498416001 2022-11-19,04:57:05.000,323,11095330,-795,0,1668833824,13040.816075620001,210.4961148000002,54479.06152512 2022-11-19,04:57:06.000,323,11095385,-795,0,1668833825,13040.748712519991,210.51021305999893,54478.94274408 2022-11-19,04:57:07.000,323,11095407,-795,0,1668833826,13040.768921449991,210.545458710003,54478.956718320005 2022-11-19,04:57:08.000,323,11095386,-795,0,1668833827,13040.768921449991,210.5807043599998,54479.19428040001 2022-11-19,04:57:09.000,323,11095373,-795,0,1668833828,13040.843020859997,210.56660610000108,54479.13139632 2022-11-19,04:57:10.000,323,11095363,-795,0,1668833829,13040.755448830001,210.55250784000236,54479.16633192001 2022-11-19,04:57:11.000,323,11095369,-795,0,1668833830,13040.741976209996,210.58775348999916,54479.173319040005 2022-11-19,04:57:12.000,323,11095396,-795,0,1668833831,13040.63419525,210.58775348999916,54478.90082136001 2022-11-19,04:57:13.000,323,11095375,-795,0,1668833832,13040.701558349996,210.5807043599998,54478.97069256 2022-11-19,04:57:14.000,323,11095335,-795,0,1668833833,13040.60725000999,210.6441465300013,54479.10344784 2022-11-19,04:57:15.000,323,11095413,-795,0,1668833834,13040.600513699996,210.63709740000195,54479.005628160005 2022-11-19,04:57:16.000,323,11095382,-795,0,1668833835,13040.52641428999,210.65824479000003,54478.93575696 2022-11-19,04:57:17.000,323,11095422,-795,0,1668833836,13040.479260119995,210.68644131000474,54478.97767968001 2022-11-19,04:57:18.000,323,11095378,-795,0,1668833837,13040.58704107999,210.70758870000282,54479.13139632 2022-11-19,04:57:19.000,323,11095396,-795,0,1668833838,13040.57356846,210.74988347999897,54479.10344784 2022-11-19,04:57:20.000,323,11095349,-795,0,1668833839,13040.539886909995,210.7639817399977,54479.02658952001 2022-11-19,04:57:21.000,323,11095359,-795,0,1668833840,13040.52641428999,210.79922739000176,54479.01261528 2022-11-19,04:57:22.000,323,11095391,-795,0,1668833841,13040.44557856999,210.82037477999984,54478.85191152001 2022-11-19,04:57:23.000,323,11095393,-795,0,1668833842,13040.41189702,210.82037477999984,54478.8449244 2022-11-19,04:57:24.000,323,11095395,-795,0,1668833843,13040.499469049995,210.84152216999792,54479.13139632 2022-11-19,04:57:25.000,323,11095436,-795,0,1668833844,13040.51294167,210.86971869000263,54479.124409200005 2022-11-19,04:57:26.000,323,11095409,-795,0,1668833845,13040.40516070999,210.90496433999942,54479.01960240001 2022-11-19,04:57:27.000,323,11095351,-795,0,1668833846,13040.297379749994,210.9543082500022,54478.78204032001 2022-11-19,04:57:28.000,323,11095380,-795,0,1668833847,13040.297379749994,211.00365215999773,54478.89383424 2022-11-19,04:57:29.000,323,11095399,-795,0,1668833848,13040.236752959994,211.15168388999882,54478.789027440005 2022-11-19,04:57:30.000,323,11095395,-795,0,1668833849,13040.162653549989,211.27856823000184,54478.61434944001 2022-11-19,04:57:31.000,323,11095391,-795,0,1668833850,13040.31085237,211.51118952000252,54478.60736232 2022-11-19,04:57:32.000,323,11095401,-795,0,1668833851,13040.499469049995,211.58168082000338,54478.46761992 2022-11-19,04:57:33.000,323,11095405,-795,0,1668833852,13040.843020859997,211.46184560999973,54478.42569720001 2022-11-19,04:57:34.000,323,11095404,-795,0,1668833853,13041.051846469993,211.15873301999818,54478.670246400005 2022-11-19,04:57:35.000,323,11095396,-795,0,1668833854,13041.018164920002,210.92611173000478,54478.76806608 2022-11-19,04:57:36.000,323,11095379,-795,0,1668833855,13040.809339309992,210.876767820002,54478.837937280005 2022-11-19,04:57:37.000,323,11095444,-795,0,1668833856,13040.62745893999,210.92611173000478,54478.71216912001 2022-11-19,04:57:38.000,323,11095379,-795,0,1668833857,13040.54662321999,211.01070129000436,54478.740117600006 2022-11-19,04:57:39.000,323,11095409,-795,0,1668833858,13040.499469049995,211.06709432999924,54478.705182 2022-11-19,04:57:40.000,323,11095383,-795,0,1668833859,13040.54662321999,211.12348737000138,54478.82396304 2022-11-19,04:57:41.000,323,11095384,-795,0,1668833860,13040.519677979995,211.1869295400029,54478.7750532 2022-11-19,04:57:42.000,323,11095398,-795,0,1668833861,13040.52641428999,211.19397867000225,54478.82396304 2022-11-19,04:57:43.000,323,11095391,-795,0,1668833862,13040.59377739,211.22922431999905,54478.85191152001 2022-11-19,04:57:44.000,323,11095375,-795,0,1668833863,13040.61398632,211.2856173600012,54478.85889864001 2022-11-19,04:57:45.000,323,11095398,-795,0,1668833864,13040.61398632,211.27856823000184,54478.8449244 2022-11-19,04:57:46.000,323,11095427,-795,0,1668833865,13040.620722629996,211.320863009998,54478.75409184 2022-11-19,04:57:47.000,323,11095373,-795,0,1668833866,13040.60725000999,211.37020692000078,54478.74710472 2022-11-19,04:57:48.000,323,11095362,-795,0,1668833867,13040.701558349996,211.36315779000142,54478.85191152001 2022-11-19,04:57:49.000,323,11095359,-795,0,1668833868,13040.755448830001,211.42659996000293,54478.9147956 2022-11-19,04:57:50.000,323,11095401,-795,0,1668833869,13040.768921449991,211.447747350001,54478.96370544 2022-11-19,04:57:51.000,323,11095377,-795,0,1668833870,13040.829548239992,211.4688947399991,54478.94973120001 2022-11-19,04:57:52.000,323,11095347,-795,0,1668833871,13040.802602999996,211.4688947399991,54478.7750532 2022-11-19,04:57:53.000,323,11095394,-795,0,1668833872,13040.755448830001,211.51118952000252,54478.530504 2022-11-19,04:57:54.000,323,11095373,-795,0,1668833873,13040.829548239992,211.58168082000338,54478.86588576 2022-11-19,04:57:55.000,323,11095417,-795,0,1668833874,13040.937329200002,211.56758256000467,54478.85889864001 2022-11-19,04:57:56.000,323,11095380,-795,0,1668833875,13040.883438719997,211.5957790800021,54478.740117600006 2022-11-19,04:57:57.000,323,11095421,-795,0,1668833876,13040.977747060002,211.66627038000297,54478.87287288 2022-11-19,04:57:58.000,323,11095435,-795,0,1668833877,13041.105736949998,211.60987734000082,54479.0894736 2022-11-19,04:57:59.000,323,11095399,-795,0,1668833878,13041.119209570003,211.67331951000233,54478.99165392 2022-11-19,04:58:00.000,323,11095368,-795,0,1668833879,13041.173100049993,211.6803686400017,54478.92178272 2022-11-19,04:58:01.000,323,11095402,-795,0,1668833880,13041.166363739998,211.72266341999784,54478.94973120001 2022-11-19,04:58:02.000,323,11095394,-795,0,1668833881,13041.139418500003,211.75085994000256,54478.886847120004 2022-11-19,04:58:03.000,323,11095418,-795,0,1668833882,13041.186572669998,211.80020384999807,54478.9846668 2022-11-19,04:58:04.000,323,11095407,-795,0,1668833883,13041.159627429988,211.81430211000406,54478.93575696 2022-11-19,04:58:05.000,323,11095388,-795,0,1668833884,13041.247199459998,211.85659689000022,54478.85191152001 2022-11-19,04:58:06.000,323,11095408,-795,0,1668833885,13041.301089939989,211.84954776000086,54478.93575696 2022-11-19,04:58:07.000,323,11095396,-795,0,1668833886,13041.307826249998,211.85659689000022,54478.99864104001 2022-11-19,04:58:08.000,323,11095400,-795,0,1668833887,13041.260672079989,211.86364601999958,54478.80998880001 2022-11-19,04:58:09.000,323,11095355,-795,0,1668833888,13041.280881009989,211.905940800003,54478.886847120004 2022-11-19,04:58:10.000,323,11095406,-795,0,1668833889,13041.321298869989,211.92003906000173,54478.92178272 2022-11-19,04:58:11.000,323,11095377,-795,0,1668833890,13041.307826249998,211.94823557999916,54478.9147956 2022-11-19,04:58:12.000,323,11095389,-795,0,1668833891,13041.267408389998,211.9411864499998,54478.76107896001 2022-11-19,04:58:13.000,323,11095384,-795,0,1668833892,13041.314562559994,211.95528470999852,54478.85889864001 2022-11-19,04:58:14.000,323,11095368,-795,0,1668833893,13041.388661969999,211.9411864499998,54478.94973120001 2022-11-19,04:58:15.000,323,11095402,-795,0,1668833894,13041.429079829999,211.97643210000388,54478.97767968001 2022-11-19,04:58:16.000,323,11095363,-795,0,1668833895,13041.42234351999,211.98348123000324,54478.89383424 2022-11-19,04:58:17.000,323,11095380,-795,0,1668833896,13041.388661969999,211.96233383999788,54478.71216912001 2022-11-19,04:58:18.000,323,11095401,-795,0,1668833897,13041.388661969999,211.96233383999788,54478.670246400005 2022-11-19,04:58:19.000,323,11095402,-795,0,1668833898,13041.476233999994,211.9411864499998,54478.92178272 2022-11-19,04:58:20.000,323,11095367,-795,0,1668833899,13041.46949769,211.9905303600026,54478.907808480006 2022-11-19,04:58:21.000,323,11095398,-795,0,1668833900,13041.50317923999,211.98348123000324,54478.99864104001 2022-11-19,04:58:22.000,323,11095404,-795,0,1668833901,13041.52338816999,211.96233383999788,54478.97767968001 2022-11-19,04:58:23.000,323,11095395,-795,0,1668833902,13041.50317923999,212.0046286200013,54478.90082136001 2022-11-19,04:58:24.000,323,11095386,-795,0,1668833903,13041.56380602999,211.99757949000195,54478.96370544 2022-11-19,04:58:25.000,323,11095377,-795,0,1668833904,13041.58401495999,211.9905303600026,54478.94274408 2022-11-19,04:58:26.000,323,11095378,-795,0,1668833905,13041.577278649995,211.9905303600026,54478.94973120001 2022-11-19,04:58:27.000,323,11095398,-795,0,1668833906,13041.557069719995,211.97643210000388,54478.99864104001 2022-11-19,04:58:28.000,323,11095373,-795,0,1668833907,13041.516651859994,211.96938297000452,54478.86588576 2022-11-19,04:58:29.000,323,11095397,-795,0,1668833908,13041.58401495999,212.01872688000003,54478.886847120004 2022-11-19,04:58:30.000,323,11095430,-795,0,1668833909,13041.658114369995,212.01167775000067,54479.0894736 2022-11-19,04:58:31.000,323,11095369,-795,0,1668833910,13041.65137806,212.01872688000003,54479.005628160005 2022-11-19,04:58:32.000,323,11095378,-795,0,1668833911,13041.63116913,212.01167775000067,54478.8449244 2022-11-19,04:58:33.000,323,11095378,-795,0,1668833912,13041.698532229995,211.98348123000324,54478.96370544 2022-11-19,04:58:34.000,323,11095413,-795,0,1668833913,13041.72547746999,211.96938297000452,54479.005628160005 2022-11-19,04:58:35.000,323,11095347,-795,0,1668833914,13041.74568639999,211.97643210000388,54479.03357664 2022-11-19,04:58:36.000,323,11095386,-795,0,1668833915,13041.698532229995,211.98348123000324,54478.907808480006 2022-11-19,04:58:37.000,323,11095416,-795,0,1668833916,13041.70526853999,211.94823557999916,54478.92876984001 2022-11-19,04:58:38.000,323,11095315,-795,0,1668833917,13041.846731049991,211.93413732000045,54479.13139632 2022-11-19,04:58:39.000,323,11095363,-795,0,1668833918,13041.8130495,211.97643210000388,54479.14537056001 2022-11-19,04:58:40.000,323,11095391,-795,0,1668833919,13041.866939979991,211.9270881900011,54479.15235768 2022-11-19,04:58:41.000,323,11095425,-795,0,1668833920,13041.866939979991,211.92003906000173,54479.13838344 2022-11-19,04:58:42.000,323,11095403,-795,0,1668833921,13041.887148909991,211.93413732000045,54479.04755088001 2022-11-19,04:58:43.000,323,11095367,-795,0,1668833922,13041.920830459996,211.905940800003,54479.01960240001 2022-11-19,04:58:44.000,323,11095397,-795,0,1668833923,13041.994929870001,211.89889167000365,54479.222228880004 2022-11-19,04:58:45.000,323,11095399,-795,0,1668833924,13042.035347730001,211.905940800003,54479.26415160001 2022-11-19,04:58:46.000,323,11095409,-795,0,1668833925,13042.042084039997,211.905940800003,54479.21524176001 2022-11-19,04:58:47.000,323,11095431,-795,0,1668833926,13041.994929870001,211.92003906000173,54479.14537056001 2022-11-19,04:58:48.000,323,11095317,-795,0,1668833927,13042.089238209992,211.8918425400043,54479.20126752 2022-11-19,04:58:49.000,323,11095403,-795,0,1668833928,13042.055556660001,211.89889167000365,54479.243190240006 2022-11-19,04:58:50.000,323,11095398,-795,0,1668833929,13042.082501899997,211.87069514999894,54479.222228880004 2022-11-19,04:58:51.000,323,11095404,-795,0,1668833930,13042.109447139992,211.87069514999894,54479.243190240006 2022-11-19,04:58:52.000,323,11095461,-795,0,1668833931,13042.129656069992,211.86364601999958,54479.14537056001 2022-11-19,04:58:53.000,323,11095401,-795,0,1668833932,13042.089238209992,211.86364601999958,54479.25017736 2022-11-19,04:58:54.000,323,11095414,-795,0,1668833933,13042.089238209992,211.86364601999958,54479.21524176001 2022-11-19,04:58:55.000,323,11095442,-795,0,1668833934,13042.122919759997,211.9270881900011,54479.34799704 2022-11-19,04:58:56.000,323,11095430,-795,0,1668833935,13042.250909649993,211.85659689000022,54479.222228880004 2022-11-19,04:58:57.000,323,11095380,-795,0,1668833936,13042.203755479997,211.88479340999766,54479.243190240006 2022-11-19,04:58:58.000,323,11095401,-795,0,1668833937,13042.237437030002,211.83544950000214,54479.243190240006 2022-11-19,04:58:59.000,323,11095427,-795,0,1668833938,13042.345217989998,211.86364601999958,54479.389919760004 2022-11-19,04:59:00.000,323,11095393,-795,0,1668833939,13042.338481680003,211.8777442799983,54479.341009920005 2022-11-19,04:59:01.000,323,11095394,-795,0,1668833940,13042.399108469988,211.89889167000365,54479.40389400001 2022-11-19,04:59:02.000,323,11095382,-795,0,1668833941,13042.378899539988,211.85659689000022,54479.3689584 2022-11-19,04:59:03.000,323,11095422,-795,0,1668833942,13042.365426919998,211.8777442799983,54479.32703568 2022-11-19,04:59:04.000,323,11095366,-795,0,1668833943,13042.439526329988,211.905940800003,54479.42485536 2022-11-19,04:59:05.000,323,11095380,-795,0,1668833944,13042.412581089993,211.88479340999766,54479.34799704 2022-11-19,04:59:06.000,323,11095374,-795,0,1668833945,13042.419317399988,211.89889167000365,54479.38293264001 2022-11-19,04:59:07.000,323,11095369,-795,0,1668833946,13042.405844779998,211.93413732000045,54479.2990872 2022-11-19,04:59:08.000,323,11095407,-795,0,1668833947,13042.419317399988,211.9270881900011,54479.33402280001 2022-11-19,04:59:09.000,323,11095407,-795,0,1668833948,13042.554043599994,211.9411864499998,54479.557610640004 2022-11-19,04:59:10.000,323,11095386,-795,0,1668833949,13042.580988839989,211.91298993000237,54479.64844320001 2022-11-19,04:59:11.000,323,11095389,-795,0,1668833950,13042.601197769989,211.94823557999916,54479.59254624 2022-11-19,04:59:12.000,323,11095396,-795,0,1668833951,13042.560779909989,211.9411864499998,54479.52966216001 2022-11-19,04:59:13.000,323,11095367,-795,0,1668833952,13042.567516219999,211.9905303600026,54479.59254624 2022-11-19,04:59:14.000,323,11095374,-795,0,1668833953,13042.66182455999,211.99757949000195,54479.51568792 2022-11-19,04:59:15.000,323,11095414,-795,0,1668833954,13042.675297179994,212.03282513999875,54479.52267504001 2022-11-19,04:59:16.000,323,11095386,-795,0,1668833955,13042.574252529994,212.03282513999875,54479.52966216001 2022-11-19,04:59:17.000,323,11095388,-795,0,1668833956,13042.580988839989,212.03282513999875,54479.62049472001 2022-11-19,04:59:18.000,323,11095390,-795,0,1668833957,13042.735923969994,212.0539725300041,54479.93491512001 2022-11-19,04:59:19.000,323,11095407,-795,0,1668833958,13042.74266027999,212.09626731000026,54479.94190224 2022-11-19,04:59:20.000,323,11095297,-795,0,1668833959,13042.756132899995,212.10331643999962,54479.94190224 2022-11-19,04:59:21.000,323,11095341,-795,0,1668833960,13042.68203348999,212.11036556999898,54479.87901816 2022-11-19,04:59:22.000,323,11095406,-795,0,1668833961,13042.668560869999,212.10331643999962,54479.76722424001 2022-11-19,04:59:23.000,323,11095432,-795,0,1668833962,13042.715715039994,212.15970948000177,54479.927928 2022-11-19,04:59:24.000,323,11095422,-795,0,1668833963,13042.74939659,212.17380774000048,54480.03972192 2022-11-19,04:59:25.000,323,11095444,-795,0,1668833964,13042.76286920999,212.20905339000456,54480.179464320005 2022-11-19,04:59:26.000,323,11095415,-795,0,1668833965,13042.78307813999,212.20200425999792,54480.08863176 2022-11-19,04:59:27.000,323,11095401,-795,0,1668833966,13042.756132899995,212.18085686999984,54480.10260600001 2022-11-19,04:59:28.000,323,11095368,-795,0,1668833967,13042.816759689995,212.20200425999792,54480.20042568001 2022-11-19,04:59:29.000,323,11095414,-795,0,1668833968,13042.796550759995,212.2513481700007,54480.22138704001 2022-11-19,04:59:30.000,323,11095372,-795,0,1668833969,13042.85044124,212.26544642999943,54480.22138704001 2022-11-19,04:59:31.000,323,11095408,-795,0,1668833970,13042.87065017,212.27954468999815,54480.23536128 2022-11-19,04:59:32.000,323,11095378,-795,0,1668833971,13042.82349599999,212.26544642999943,54480.1375416 2022-11-19,04:59:33.000,323,11095402,-795,0,1668833972,13042.836968619995,212.32888860000094,54480.2074128 2022-11-19,04:59:34.000,323,11095391,-795,0,1668833973,13042.93127696,212.29364295000414,54480.35414232 2022-11-19,04:59:35.000,323,11095413,-795,0,1668833974,13042.91106803,212.3359377300003,54480.277284 2022-11-19,04:59:36.000,323,11095387,-795,0,1668833975,13042.95148589,212.32888860000094,54480.34016808001 2022-11-19,04:59:37.000,323,11095409,-795,0,1668833976,13042.877386479995,212.34298685999966,54480.179464320005 2022-11-19,04:59:38.000,323,11095395,-795,0,1668833977,13042.877386479995,212.3359377300003,54480.26330976 2022-11-19,04:59:39.000,323,11095398,-795,0,1668833978,13042.94474957999,212.36413424999773,54480.35414232 2022-11-19,04:59:40.000,323,11095406,-795,0,1668833979,13042.94474957999,212.37823251000373,54480.33318096 2022-11-19,04:59:41.000,323,11095407,-795,0,1668833980,13042.98516743999,212.37823251000373,54480.347155200005 2022-11-19,04:59:42.000,323,11095393,-795,0,1668833981,13042.94474957999,212.37118338000437,54480.27029688001 2022-11-19,04:59:43.000,323,11095378,-795,0,1668833982,13042.94474957999,212.35003598999901,54480.26330976 2022-11-19,04:59:44.000,323,11095297,-795,0,1668833983,13042.98516743999,212.35003598999901,54480.33318096 2022-11-19,04:59:45.000,323,11095414,-795,0,1668833984,13042.95148589,212.35003598999901,54480.37510368 2022-11-19,04:59:46.000,323,11095363,-795,0,1668833985,13043.00537636999,212.37118338000437,54480.38907792001 2022-11-19,04:59:47.000,323,11095378,-795,0,1668833986,13042.90433171999,212.35708511999837,54480.27029688001 2022-11-19,04:59:48.000,323,11095409,-795,0,1668833987,13042.98516743999,212.35003598999901,54480.34016808001 2022-11-19,04:59:49.000,323,11095381,-795,0,1668833988,13043.03232161,212.35708511999837,54480.50785896001 2022-11-19,04:59:50.000,323,11095376,-795,0,1668833989,13043.0929484,212.34298685999966,54480.57074304 2022-11-19,04:59:51.000,323,11095398,-795,0,1668833990,13043.07273947,212.3359377300003,54480.54279456 2022-11-19,04:59:52.000,323,11095378,-795,0,1668833991,13043.00537636999,212.29364295000414,54480.3122196 2022-11-19,04:59:53.000,323,11095237,-795,0,1668833992,13043.039057919996,212.3006920800035,54480.3820908 2022-11-19,04:59:54.000,323,11095390,-795,0,1668833993,13043.01211268,212.27954468999815,54480.47991048 2022-11-19,04:59:55.000,323,11095397,-795,0,1668833994,13042.94474957999,212.22315165000327,54480.19343856001 2022-11-19,04:59:56.000,323,11095364,-795,0,1668833995,13042.796550759995,212.24429904000135,54480.3122196 2022-11-19,04:59:57.000,323,11095370,-795,0,1668833996,13042.91106803,212.21610252000391,54480.53580744001 2022-11-19,04:59:58.000,323,11095380,-795,0,1668833997,13043.04579422999,212.20905339000456,54480.59869152 2022-11-19,04:59:59.000,323,11095414,-795,0,1668833998,13043.03232161,212.1526603500024,54480.66856272 2022-11-19,05:00:00.000,323,11095414,-795,0,1668833999,13043.04579422999,212.10331643999962,54480.64760136 2022-11-19,05:00:01.000,323,11095419,-795,0,1668834000,13043.00537636999,212.13151296000433,54480.61266576 2022-11-19,05:00:02.000,323,11095403,-795,0,1668834001,13042.938013269995,212.07511992000218,54480.45894912001 2022-11-19,05:00:03.000,323,11095416,-795,0,1668834002,13042.938013269995,212.0892181800009,54480.45894912001 2022-11-19,05:00:04.000,323,11095376,-795,0,1668834003,13043.00537636999,212.04692340000474,54480.57773016001 2022-11-19,05:00:05.000,323,11095388,-795,0,1668834004,13042.99190375,211.99757949000195,54480.70349832001 2022-11-19,05:00:06.000,323,11095385,-795,0,1668834005,13043.01211268,212.01167775000067,54480.68952408 2022-11-19,05:00:07.000,323,11095384,-795,0,1668834006,13042.95148589,211.95528470999852,54480.514846080005 2022-11-19,05:00:08.000,323,11095330,-795,0,1668834007,13043.05253054,211.92003906000173,54480.64760136 2022-11-19,05:00:09.000,323,11095382,-795,0,1668834008,13043.039057919996,211.89889167000365,54480.70349832001 2022-11-19,05:00:10.000,323,11095387,-795,0,1668834009,13042.99190375,211.8777442799983,54480.74542104001 2022-11-19,05:00:11.000,323,11095419,-795,0,1668834010,13043.00537636999,211.85659689000022,54480.82926648 2022-11-19,05:00:12.000,323,11095380,-795,0,1668834011,13042.86391385999,211.80020384999807,54480.57074304 2022-11-19,05:00:13.000,323,11095402,-795,0,1668834012,13042.90433171999,211.77200733000063,54480.73843392 2022-11-19,05:00:14.000,323,11095367,-795,0,1668834013,13042.958222199995,211.78610558999935,54480.85721496 2022-11-19,05:00:15.000,323,11095389,-795,0,1668834014,13042.93127696,211.75790907000192,54480.94804752 2022-11-19,05:00:16.000,323,11095380,-795,0,1668834015,13042.92454064999,211.71561428999848,54480.96202176001 2022-11-19,05:00:17.000,323,11095382,-795,0,1668834016,13042.86391385999,211.70856515999913,54480.71048544 2022-11-19,05:00:18.000,323,11095386,-795,0,1668834017,13042.796550759995,211.65217212000425,54480.52882032001 2022-11-19,05:00:19.000,323,11095392,-795,0,1668834018,13042.78981445,211.6451229900049,54480.82926648 2022-11-19,05:00:20.000,323,11095395,-795,0,1668834019,13042.78981445,211.65217212000425,54480.98997024001 2022-11-19,05:00:21.000,323,11095419,-795,0,1668834020,13042.80328706999,211.6310247299989,54480.91311192001 2022-11-19,05:00:22.000,323,11095385,-795,0,1668834021,13042.668560869999,211.58872995000274,54480.77336952001 2022-11-19,05:00:23.000,323,11095417,-795,0,1668834022,13042.634879319994,211.58872995000274,54480.62664000001 2022-11-19,05:00:24.000,323,11095361,-795,0,1668834023,13042.607934079999,211.58168082000338,54480.55676880001 2022-11-19,05:00:25.000,323,11095360,-795,0,1668834024,13042.62140669999,211.51823865000188,54480.62664000001 2022-11-19,05:00:26.000,323,11095422,-795,0,1668834025,13042.567516219999,211.4970912600038,54480.72445968001 2022-11-19,05:00:27.000,323,11095405,-795,0,1668834026,13042.527098359998,211.4970912600038,54480.752408160006 2022-11-19,05:00:28.000,323,11095430,-795,0,1668834027,13042.426053709998,211.45479648000037,54480.5917044 2022-11-19,05:00:29.000,323,11095398,-795,0,1668834028,13042.466471569998,211.45479648000037,54480.72445968001 2022-11-19,05:00:30.000,323,11095374,-795,0,1668834029,13042.493416809994,211.4336490900023,54480.82227936001 2022-11-19,05:00:31.000,323,11095381,-795,0,1668834030,13042.399108469988,211.41955083000357,54480.78035664 2022-11-19,05:00:32.000,323,11095398,-795,0,1668834031,13042.358690609988,211.39840343999822,54480.584717280006 2022-11-19,05:00:33.000,323,11095345,-795,0,1668834032,13042.318272750003,211.37020692000078,54480.6615756 2022-11-19,05:00:34.000,323,11095385,-795,0,1668834033,13042.331745369993,211.41955083000357,54480.75939528 2022-11-19,05:00:35.000,323,11095409,-795,0,1668834034,13042.244173339997,211.35610866000206,54480.75939528 2022-11-19,05:00:36.000,323,11095402,-795,0,1668834035,13042.190282859992,211.35610866000206,54480.71747256 2022-11-19,05:00:37.000,323,11095373,-795,0,1668834036,13042.095974520002,211.34201040000335,54480.75939528 2022-11-19,05:00:38.000,323,11095417,-795,0,1668834037,13042.170073929992,211.3490595300027,54480.87118920001 2022-11-19,05:00:39.000,323,11095386,-795,0,1668834038,13042.116183450002,211.34201040000335,54480.850227840005 2022-11-19,05:00:40.000,323,11095375,-795,0,1668834039,13042.156601310002,211.32791214000463,54480.920099040006 2022-11-19,05:00:41.000,323,11095419,-795,0,1668834040,13042.062292969997,211.30676474999927,54480.86420208001 2022-11-19,05:00:42.000,323,11095416,-795,0,1668834041,13042.001666179996,211.30676474999927,54480.77336952001 2022-11-19,05:00:43.000,323,11095416,-795,0,1668834042,13041.967984629991,211.25742084000376,54480.68952408 2022-11-19,05:00:44.000,323,11095400,-795,0,1668834043,13041.941039389996,211.29266649000056,54480.87817632 2022-11-19,05:00:45.000,323,11095415,-795,0,1668834044,13041.900621529996,211.2856173600012,54480.93407328 2022-11-19,05:00:46.000,323,11095397,-795,0,1668834045,13041.87367629,211.26446997000312,54480.87817632 2022-11-19,05:00:47.000,323,11095388,-795,0,1668834046,13041.83325843,211.24332257999777,54480.8362536 2022-11-19,05:00:48.000,323,11095381,-795,0,1668834047,13041.74568639999,211.27151910000248,54480.67554984001 2022-11-19,05:00:49.000,323,11095311,-795,0,1668834048,13041.71200485,211.21512606000033,54480.752408160006 2022-11-19,05:00:50.000,323,11095384,-795,0,1668834049,13041.68505960999,211.2221751899997,54480.73843392 2022-11-19,05:00:51.000,323,11095395,-795,0,1668834050,13041.68505960999,211.2221751899997,54480.77336952001 2022-11-19,05:00:52.000,323,11095369,-795,0,1668834051,13041.55033341,211.2503717100044,54480.71048544 2022-11-19,05:00:53.000,323,11095401,-795,0,1668834052,13041.536860789995,211.2503717100044,54480.77336952001 2022-11-19,05:00:54.000,323,11095382,-795,0,1668834053,13041.6109602,211.22922431999905,54480.85721496 2022-11-19,05:00:55.000,323,11095363,-795,0,1668834054,13041.48970662,211.24332257999777,54480.6615756 2022-11-19,05:00:56.000,323,11095380,-795,0,1668834055,13041.476233999994,211.20807693000097,54480.69651120001 2022-11-19,05:00:57.000,323,11095338,-795,0,1668834056,13041.301089939989,211.17283128000417,54480.21439992 2022-11-19,05:00:58.000,323,11095367,-795,0,1668834057,13041.40213458999,211.16578215000482,54480.563755920004 2022-11-19,05:00:59.000,323,11095365,-795,0,1668834058,13041.408870899999,211.2010278000016,54480.64061424 2022-11-19,05:01:00.000,323,11095357,-795,0,1668834059,13041.381925659989,211.1869295400029,54480.682536960005 2022-11-19,05:01:01.000,323,11095388,-795,0,1668834060,13041.361716729989,211.2221751899997,54480.67554984001 2022-11-19,05:01:02.000,323,11095390,-795,0,1668834061,13041.334771489994,211.19397867000225,54480.62664000001 2022-11-19,05:01:03.000,323,11095388,-795,0,1668834062,13041.328035179999,211.15168388999882,54480.57074304 2022-11-19,05:01:04.000,323,11095336,-795,0,1668834063,13041.348244109999,211.1869295400029,54480.61266576 2022-11-19,05:01:05.000,323,11095406,-795,0,1668834064,13041.294353629994,211.17988041000353,54480.62664000001 2022-11-19,05:01:06.000,323,11095393,-795,0,1668834065,13041.348244109999,211.17283128000417,54480.66856272 2022-11-19,05:01:07.000,323,11095435,-795,0,1668834066,13041.206781599998,211.12348737000138,54480.47991048 2022-11-19,05:01:08.000,323,11095377,-795,0,1668834067,13041.200045289988,211.09529085000395,54480.5218332 2022-11-19,05:01:09.000,323,11095384,-795,0,1668834068,13041.307826249998,211.15168388999882,54480.71747256 2022-11-19,05:01:10.000,323,11095384,-795,0,1668834069,13041.321298869989,211.13053650000074,54480.72445968001 2022-11-19,05:01:11.000,323,11095403,-795,0,1668834070,13041.274144699993,211.1375856300001,54480.72445968001 2022-11-19,05:01:12.000,323,11095413,-795,0,1668834071,13041.240463149988,211.10938911000267,54480.5917044 2022-11-19,05:01:13.000,323,11095356,-795,0,1668834072,13041.260672079989,211.11643824000203,54480.52882032001 2022-11-19,05:01:14.000,323,11095372,-795,0,1668834073,13041.247199459998,211.0882417200046,54480.633627120005 2022-11-19,05:01:15.000,323,11095364,-795,0,1668834074,13041.267408389998,211.1375856300001,54480.61965288 2022-11-19,05:01:16.000,323,11095397,-795,0,1668834075,13041.193308979993,211.0882417200046,54480.5218332 2022-11-19,05:01:17.000,323,11095410,-795,0,1668834076,13041.193308979993,211.10938911000267,54480.54279456 2022-11-19,05:01:18.000,323,11095400,-795,0,1668834077,13041.287617319998,211.1023399800033,54480.67554984001 2022-11-19,05:01:19.000,323,11095393,-795,0,1668834078,13041.220254219988,211.14463475999946,54480.69651120001 2022-11-19,05:01:20.000,323,11095419,-795,0,1668834079,13041.267408389998,211.11643824000203,54480.72445968001 2022-11-19,05:01:21.000,323,11095414,-795,0,1668834080,13041.233726839993,211.16578215000482,54480.5917044 2022-11-19,05:01:22.000,323,11095399,-795,0,1668834081,13041.099000640002,211.14463475999946,54480.633627120005 2022-11-19,05:01:23.000,323,11095435,-795,0,1668834082,13041.092264329993,211.17283128000417,54480.584717280006 2022-11-19,05:01:24.000,323,11095392,-795,0,1668834083,13041.119209570003,211.14463475999946,54480.44497488 2022-11-19,05:01:25.000,323,11095386,-795,0,1668834084,13041.193308979993,211.15168388999882,54480.633627120005 2022-11-19,05:01:26.000,323,11095395,-795,0,1668834085,13041.146154809998,211.13053650000074,54480.72445968001 2022-11-19,05:01:27.000,323,11095389,-795,0,1668834086,13041.173100049993,211.15873301999818,54480.82227936001 2022-11-19,05:01:28.000,323,11095405,-795,0,1668834087,13041.078791710002,211.14463475999946,54480.563755920004 2022-11-19,05:01:29.000,323,11095407,-795,0,1668834088,13041.078791710002,211.14463475999946,54480.752408160006 2022-11-19,05:01:30.000,323,11095410,-795,0,1668834089,13041.078791710002,211.15873301999818,54480.7663824 2022-11-19,05:01:31.000,323,11095403,-795,0,1668834090,13041.078791710002,211.16578215000482,54480.752408160006 2022-11-19,05:01:32.000,323,11095421,-795,0,1668834091,13041.038373850002,211.1375856300001,54480.59869152 2022-11-19,05:01:33.000,323,11095413,-795,0,1668834092,13040.997955990002,211.14463475999946,54480.66856272 2022-11-19,05:01:34.000,323,11095394,-795,0,1668834093,13040.991219679992,211.13053650000074,54480.66856272 2022-11-19,05:01:35.000,323,11095402,-795,0,1668834094,13041.031637539993,211.2010278000016,54480.84324072001 2022-11-19,05:01:36.000,323,11095362,-795,0,1668834095,13041.004692299997,211.16578215000482,54480.752408160006 2022-11-19,05:01:37.000,323,11095420,-795,0,1668834096,13041.018164920002,211.2221751899997,54480.79433088001 2022-11-19,05:01:38.000,323,11095428,-795,0,1668834097,13040.937329200002,211.20807693000097,54480.69651120001 2022-11-19,05:01:39.000,323,11095393,-795,0,1668834098,13040.896911340002,211.19397867000225,54480.5917044 2022-11-19,05:01:40.000,323,11095370,-795,0,1668834099,13040.971010749992,211.2362734499984,54480.75939528 2022-11-19,05:01:41.000,323,11095396,-795,0,1668834100,13040.910383959992,211.2221751899997,54480.84324072001 2022-11-19,05:01:42.000,323,11095393,-795,0,1668834101,13040.856493480002,211.22922431999905,54480.73843392 2022-11-19,05:01:43.000,323,11095386,-795,0,1668834102,13040.890175029992,211.20807693000097,54480.72445968001 2022-11-19,05:01:44.000,323,11095318,-795,0,1668834103,13040.890175029992,211.2362734499984,54480.72445968001 2022-11-19,05:01:45.000,323,11095447,-795,0,1668834104,13040.795866690001,211.1869295400029,54480.633627120005 2022-11-19,05:01:46.000,323,11095420,-795,0,1668834105,13040.775657760001,211.20807693000097,54480.64061424 2022-11-19,05:01:47.000,323,11095384,-795,0,1668834106,13040.708294659991,211.2010278000016,54480.465936240005 2022-11-19,05:01:48.000,323,11095416,-795,0,1668834107,13040.661140489996,211.2362734499984,54480.47292336 2022-11-19,05:01:49.000,323,11095346,-795,0,1668834108,13040.67461311,211.2010278000016,54480.54279456 2022-11-19,05:01:50.000,323,11095409,-795,0,1668834109,13040.768921449991,211.19397867000225,54480.73843392 2022-11-19,05:01:51.000,323,11095413,-795,0,1668834110,13040.721767279996,211.20807693000097,54480.65458848001 2022-11-19,05:01:52.000,323,11095361,-795,0,1668834111,13040.61398632,211.24332257999777,54480.48689760001 2022-11-19,05:01:53.000,323,11095323,-795,0,1668834112,13040.63419525,211.2503717100044,54480.57773016001 2022-11-19,05:01:54.000,323,11095411,-795,0,1668834113,13040.560095839995,211.2362734499984,54480.50785896001 2022-11-19,05:01:55.000,323,11095391,-795,0,1668834114,13040.62745893999,211.24332257999777,54480.60567864001 2022-11-19,05:01:56.000,323,11095376,-795,0,1668834115,13040.580304769996,211.24332257999777,54480.64760136 2022-11-19,05:01:57.000,323,11095399,-795,0,1668834116,13040.519677979995,211.20807693000097,54480.40305216 2022-11-19,05:01:58.000,323,11095367,-795,0,1668834117,13040.43210595,211.20807693000097,54480.30523248 2022-11-19,05:01:59.000,323,11095374,-795,0,1668834118,13040.580304769996,211.2010278000016,54480.64061424 2022-11-19,05:02:00.000,323,11095373,-795,0,1668834119,13040.49273274,211.1869295400029,54480.57773016001 2022-11-19,05:02:01.000,323,11095372,-795,0,1668834120,13040.479260119995,211.2010278000016,54480.55676880001 2022-11-19,05:02:02.000,323,11095445,-795,0,1668834121,13040.43210595,211.17988041000353,54480.47991048 2022-11-19,05:02:03.000,323,11095387,-795,0,1668834122,13040.438842259995,211.16578215000482,54480.48689760001 2022-11-19,05:02:04.000,323,11095392,-795,0,1668834123,13040.438842259995,211.1869295400029,54480.50087184 2022-11-19,05:02:05.000,323,11095389,-795,0,1668834124,13040.49273274,211.1375856300001,54480.60567864001 2022-11-19,05:02:06.000,323,11095416,-795,0,1668834125,13040.48599642999,211.1375856300001,54480.6615756 2022-11-19,05:02:07.000,323,11095416,-795,0,1668834126,13040.52641428999,211.15168388999882,54480.6615756 2022-11-19,05:02:08.000,323,11095368,-795,0,1668834127,13040.40516070999,211.13053650000074,54480.43100064 2022-11-19,05:02:09.000,323,11095329,-795,0,1668834128,13040.44557856999,211.13053650000074,54480.42401352 2022-11-19,05:02:10.000,323,11095414,-795,0,1668834129,13040.438842259995,211.13053650000074,54480.57074304 2022-11-19,05:02:11.000,323,11095420,-795,0,1668834130,13040.45231488,211.10938911000267,54480.50087184 2022-11-19,05:02:12.000,323,11095400,-795,0,1668834131,13040.358006539995,211.10938911000267,54480.36811656001 2022-11-19,05:02:13.000,323,11095422,-795,0,1668834132,13040.38495177999,211.0882417200046,54480.43798776001 2022-11-19,05:02:14.000,323,11095377,-795,0,1668834133,13040.45231488,211.0741434599986,54480.59869152 2022-11-19,05:02:15.000,323,11095417,-795,0,1668834134,13040.46578749999,211.1023399800033,54480.54978168 2022-11-19,05:02:16.000,323,11095340,-795,0,1668834135,13040.40516070999,211.06004519999988,54480.49388472 2022-11-19,05:02:17.000,323,11095390,-795,0,1668834136,13040.378215469995,211.02479955000308,54480.27029688001 2022-11-19,05:02:18.000,323,11095367,-795,0,1668834137,13040.35127023,211.03184868000244,54480.35414232 2022-11-19,05:02:19.000,323,11095421,-795,0,1668834138,13040.38495177999,210.99660302999837,54480.417026400006 2022-11-19,05:02:20.000,323,11095425,-795,0,1668834139,13040.41189702,210.99660302999837,54480.44497488 2022-11-19,05:02:21.000,323,11095414,-795,0,1668834140,13040.398424399995,211.00365215999773,54480.47292336 2022-11-19,05:02:22.000,323,11095384,-795,0,1668834141,13040.36474284999,211.0388978100018,54480.42401352 2022-11-19,05:02:23.000,323,11095399,-795,0,1668834142,13040.39168809,211.03184868000244,54480.24234840001 2022-11-19,05:02:24.000,323,11095401,-795,0,1668834143,13040.39168809,211.03184868000244,54480.34016808001 2022-11-19,05:02:25.000,323,11095428,-795,0,1668834144,13040.39168809,211.01775042000372,54480.26330976 2022-11-19,05:02:26.000,323,11095370,-795,0,1668834145,13040.36474284999,211.02479955000308,54480.38907792001 2022-11-19,05:02:27.000,323,11095399,-795,0,1668834146,13040.27043451,211.0388978100018,54480.27029688001 2022-11-19,05:02:28.000,323,11095374,-795,0,1668834147,13040.26369819999,211.01775042000372,54480.011773440005 2022-11-19,05:02:29.000,323,11095417,-795,0,1668834148,13040.39168809,211.01775042000372,54480.22138704001 2022-11-19,05:02:30.000,323,11095385,-795,0,1668834149,13040.358006539995,211.02479955000308,54480.32619384 2022-11-19,05:02:31.000,323,11095423,-795,0,1668834150,13040.36474284999,211.04594694000116,54480.30523248 2022-11-19,05:02:32.000,323,11095402,-795,0,1668834151,13040.297379749994,211.0388978100018,54480.1375416 2022-11-19,05:02:33.000,323,11095365,-795,0,1668834152,13040.358006539995,211.03184868000244,54480.1375416 2022-11-19,05:02:34.000,323,11095370,-795,0,1668834153,13040.337797609995,211.0388978100018,54480.228374160004 2022-11-19,05:02:35.000,323,11095391,-795,0,1668834154,13040.34453391999,211.00365215999773,54480.09561888 2022-11-19,05:02:36.000,323,11095374,-795,0,1668834155,13040.256961889994,210.98250476999965,54480.02574768001 2022-11-19,05:02:37.000,323,11095389,-795,0,1668834156,13040.34453391999,210.99660302999837,54480.02574768001 2022-11-19,05:02:38.000,323,11095421,-795,0,1668834157,13040.378215469995,210.989553899999,54480.23536128 2022-11-19,05:02:39.000,323,11095409,-795,0,1668834158,13040.39168809,210.98250476999965,54480.20042568001 2022-11-19,05:02:40.000,323,11095421,-795,0,1668834159,13040.37147916,210.96840651000093,54480.1375416 2022-11-19,05:02:41.000,323,11095388,-795,0,1668834160,13040.36474284999,210.96840651000093,54480.0676704 2022-11-19,05:02:42.000,323,11095395,-795,0,1668834161,13040.28390712999,210.9754556400003,54479.93491512001 2022-11-19,05:02:43.000,323,11095383,-795,0,1668834162,13040.317588679995,210.96135738000157,54479.88600528001 2022-11-19,05:02:44.000,323,11095450,-795,0,1668834163,13040.3310613,210.94725912000285,54480.01876056 2022-11-19,05:02:45.000,323,11095370,-795,0,1668834164,13040.34453391999,210.9543082500022,54480.03972192 2022-11-19,05:02:46.000,323,11095431,-795,0,1668834165,13040.317588679995,210.93316086000414,54479.9977992 2022-11-19,05:02:47.000,323,11095415,-795,0,1668834166,13040.337797609995,210.92611173000478,54479.892992400004 2022-11-19,05:02:48.000,323,11095370,-795,0,1668834167,13040.37147916,210.96135738000157,54479.98382496001 2022-11-19,05:02:49.000,323,11095404,-795,0,1668834168,13040.398424399995,210.96135738000157,54479.94888936 2022-11-19,05:02:50.000,323,11095401,-795,0,1668834169,13040.337797609995,210.91201346999878,54479.8231212 2022-11-19,05:02:51.000,323,11095423,-795,0,1668834170,13040.40516070999,210.91201346999878,54479.962863600005 2022-11-19,05:02:52.000,323,11095412,-795,0,1668834171,13040.34453391999,210.93316086000414,54479.86504392001 2022-11-19,05:02:53.000,323,11095399,-795,0,1668834172,13040.34453391999,210.88381695000135,54479.87901816 2022-11-19,05:02:54.000,323,11095379,-795,0,1668834173,13040.43210595,210.8908660800007,54480.011773440005 2022-11-19,05:02:55.000,323,11095407,-795,0,1668834174,13040.47252381,210.86971869000263,54480.05369616001 2022-11-19,05:02:56.000,323,11095381,-795,0,1668834175,13040.47252381,210.84857130000455,54480.03273480001 2022-11-19,05:02:57.000,323,11095413,-795,0,1668834176,13040.418633329995,210.86266956000327,54479.85106968 2022-11-19,05:02:58.000,323,11095357,-795,0,1668834177,13040.45231488,210.82037477999984,54479.892992400004 2022-11-19,05:02:59.000,323,11095358,-795,0,1668834178,13040.40516070999,210.8274239099992,54479.69036592001 2022-11-19,05:03:00.000,323,11095406,-795,0,1668834179,13040.51294167,210.8274239099992,54479.9977992 2022-11-19,05:03:01.000,323,11095420,-795,0,1668834180,13040.49273274,210.83447303999856,54479.99081208 2022-11-19,05:03:02.000,323,11095434,-795,0,1668834181,13040.46578749999,210.80627652000112,54479.9977992 2022-11-19,05:03:03.000,323,11095420,-795,0,1668834182,13040.46578749999,210.7921782600024,54479.78119848 2022-11-19,05:03:04.000,323,11095379,-795,0,1668834183,13040.52641428999,210.78512913000304,54479.95587648001 2022-11-19,05:03:05.000,323,11095407,-795,0,1668834184,13040.5331506,210.82037477999984,54479.94888936 2022-11-19,05:03:06.000,323,11095393,-795,0,1668834185,13040.5331506,210.80627652000112,54479.85106968 2022-11-19,05:03:07.000,323,11095421,-795,0,1668834186,13040.459051189995,210.80627652000112,54479.70434016 2022-11-19,05:03:08.000,323,11095395,-795,0,1668834187,13040.479260119995,210.7639817399977,54479.69735304001 2022-11-19,05:03:09.000,323,11095370,-795,0,1668834188,13040.54662321999,210.75693260999833,54479.87901816 2022-11-19,05:03:10.000,323,11095387,-795,0,1668834189,13040.620722629996,210.75693260999833,54479.94190224 2022-11-19,05:03:11.000,323,11095395,-795,0,1668834190,13040.600513699996,210.79922739000176,54479.892992400004 2022-11-19,05:03:12.000,323,11095392,-795,0,1668834191,13040.560095839995,210.7921782600024,54479.892992400004 2022-11-19,05:03:13.000,323,11095391,-795,0,1668834192,13040.52641428999,210.7921782600024,54479.64844320001 2022-11-19,05:03:14.000,323,11095388,-795,0,1668834193,13040.560095839995,210.7428343499996,54479.725301520004 2022-11-19,05:03:15.000,323,11095371,-795,0,1668834194,13040.60725000999,210.7921782600024,54479.76023712 2022-11-19,05:03:16.000,323,11095381,-795,0,1668834195,13040.620722629996,210.75693260999833,54479.80215984 2022-11-19,05:03:17.000,323,11095425,-795,0,1668834196,13040.560095839995,210.79922739000176,54479.59254624 2022-11-19,05:03:18.000,323,11095399,-795,0,1668834197,13040.58704107999,210.7639817399977,54479.676391680005 2022-11-19,05:03:19.000,323,11095400,-795,0,1668834198,13040.65440418,210.77808000000368,54479.69735304001 2022-11-19,05:03:20.000,323,11095375,-795,0,1668834199,13040.748712519991,210.7287360900009,54479.73927576001 2022-11-19,05:03:21.000,323,11095381,-795,0,1668834200,13040.715030970001,210.77808000000368,54479.76722424001 2022-11-19,05:03:22.000,323,11095402,-795,0,1668834201,13040.688085729991,210.77103087000432,54479.62049472001 2022-11-19,05:03:23.000,323,11095429,-795,0,1668834202,13040.735239900001,210.7639817399977,54479.59254624 2022-11-19,05:03:24.000,323,11095414,-795,0,1668834203,13040.755448830001,210.72168696000153,54479.59953336001 2022-11-19,05:03:25.000,323,11095422,-795,0,1668834204,13040.883438719997,210.7287360900009,54479.86504392001 2022-11-19,05:03:26.000,323,11095414,-795,0,1668834205,13040.876702410002,210.7428343499996,54479.88600528001 2022-11-19,05:03:27.000,323,11095425,-795,0,1668834206,13040.903647649997,210.75693260999833,54479.85805680001 2022-11-19,05:03:28.000,323,11095388,-795,0,1668834207,13040.836284550001,210.73578522000025,54479.725301520004 2022-11-19,05:03:29.000,323,11095388,-795,0,1668834208,13040.896911340002,210.73578522000025,54479.80215984 2022-11-19,05:03:30.000,323,11095383,-795,0,1668834209,13040.923856579997,210.73578522000025,54479.96985072 2022-11-19,05:03:31.000,323,11095407,-795,0,1668834210,13040.890175029992,210.75693260999833,54479.71831440001 2022-11-19,05:03:32.000,323,11095415,-795,0,1668834211,13040.896911340002,210.67234304999874,54479.557610640004 2022-11-19,05:03:33.000,323,11095410,-795,0,1668834212,13040.903647649997,210.7287360900009,54479.65543032 2022-11-19,05:03:34.000,323,11095411,-795,0,1668834213,13041.018164920002,210.7287360900009,54479.9977992 2022-11-19,05:03:35.000,323,11095378,-795,0,1668834214,13041.045110159997,210.72168696000153,54479.87203104 2022-11-19,05:03:36.000,323,11095398,-795,0,1668834215,13041.011428609992,210.6934904400041,54479.80914696 2022-11-19,05:03:37.000,323,11095416,-795,0,1668834216,13040.964274439997,210.7287360900009,54479.62049472001 2022-11-19,05:03:38.000,323,11095440,-795,0,1668834217,13040.977747060002,210.66529391999939,54479.64145608 2022-11-19,05:03:39.000,323,11095404,-795,0,1668834218,13040.997955990002,210.6793921799981,54479.78119848 2022-11-19,05:03:40.000,323,11095416,-795,0,1668834219,13041.031637539993,210.6934904400041,54479.75325 2022-11-19,05:03:41.000,323,11095408,-795,0,1668834220,13041.085528019998,210.67234304999874,54479.76722424001 2022-11-19,05:03:42.000,323,11095371,-795,0,1668834221,13041.065319089998,210.6441465300013,54479.64145608 2022-11-19,05:03:43.000,323,11095395,-795,0,1668834222,13041.038373850002,210.65119566000067,54479.50171368001 2022-11-19,05:03:44.000,323,11095355,-795,0,1668834223,13041.112473259993,210.59480261999852,54479.627481840005 2022-11-19,05:03:45.000,323,11095396,-795,0,1668834224,13041.078791710002,210.66529391999939,54479.6135076 2022-11-19,05:03:46.000,323,11095382,-795,0,1668834225,13041.119209570003,210.65824479000003,54479.59254624 2022-11-19,05:03:47.000,323,11095352,-795,0,1668834226,13041.011428609992,210.65119566000067,54479.50171368001 2022-11-19,05:03:48.000,323,11095382,-795,0,1668834227,13041.051846469993,210.6793921799981,54479.43184248001 2022-11-19,05:03:49.000,323,11095410,-795,0,1668834228,13041.125945879998,210.6793921799981,54479.65543032 2022-11-19,05:03:50.000,323,11095428,-795,0,1668834229,13041.200045289988,210.67234304999874,54479.6833788 2022-11-19,05:03:51.000,323,11095380,-795,0,1668834230,13041.132682189993,210.68644131000474,54479.676391680005 2022-11-19,05:03:52.000,323,11095413,-795,0,1668834231,13041.152891119993,210.66529391999939,54479.627481840005 2022-11-19,05:03:53.000,323,11095370,-795,0,1668834232,13041.099000640002,210.6441465300013,54479.44581672 2022-11-19,05:03:54.000,323,11095355,-795,0,1668834233,13041.166363739998,210.65119566000067,54479.51568792 2022-11-19,05:03:55.000,323,11095363,-795,0,1668834234,13041.152891119993,210.68644131000474,54479.58555912 2022-11-19,05:03:56.000,323,11095370,-795,0,1668834235,13041.139418500003,210.6934904400041,54479.557610640004 2022-11-19,05:03:57.000,323,11095374,-795,0,1668834236,13041.105736949998,210.68644131000474,54479.53664928 2022-11-19,05:03:58.000,323,11095410,-795,0,1668834237,13041.132682189993,210.70758870000282,54479.48773944 2022-11-19,05:03:59.000,323,11095373,-795,0,1668834238,13041.166363739998,210.71463783000218,54479.6135076 2022-11-19,05:04:00.000,323,11095389,-795,0,1668834239,13041.031637539993,210.6934904400041,54479.26415160001 2022-11-19,05:04:01.000,323,11095441,-795,0,1668834240,13041.159627429988,210.71463783000218,54479.56459776 2022-11-19,05:04:02.000,323,11095430,-795,0,1668834241,13041.186572669998,210.7287360900009,54479.52966216001 2022-11-19,05:04:03.000,323,11095399,-795,0,1668834242,13041.132682189993,210.72168696000153,54479.389919760004 2022-11-19,05:04:04.000,323,11095384,-795,0,1668834243,13041.125945879998,210.75693260999833,54479.32004856 2022-11-19,05:04:05.000,323,11095400,-795,0,1668834244,13041.186572669998,210.73578522000025,54479.578572000006 2022-11-19,05:04:06.000,323,11095403,-795,0,1668834245,13041.220254219988,210.75693260999833,54479.578572000006 2022-11-19,05:04:07.000,323,11095382,-795,0,1668834246,13041.200045289988,210.77103087000432,54479.58555912 2022-11-19,05:04:08.000,323,11095383,-795,0,1668834247,13041.179836359988,210.7639817399977,54479.33402280001 2022-11-19,05:04:09.000,323,11095311,-795,0,1668834248,13041.186572669998,210.78512913000304,54479.46677808 2022-11-19,05:04:10.000,323,11095393,-795,0,1668834249,13041.233726839993,210.7639817399977,54479.49472656 2022-11-19,05:04:11.000,323,11095382,-795,0,1668834250,13041.213517909993,210.7639817399977,54479.43184248001 2022-11-19,05:04:12.000,323,11095415,-795,0,1668834251,13041.193308979993,210.7921782600024,54479.49472656 2022-11-19,05:04:13.000,323,11095405,-795,0,1668834252,13041.233726839993,210.7639817399977,54479.52966216001 2022-11-19,05:04:14.000,323,11095421,-795,0,1668834253,13041.321298869989,210.77808000000368,54479.66940456001 2022-11-19,05:04:15.000,323,11095391,-795,0,1668834254,13041.361716729989,210.77808000000368,54479.69735304001 2022-11-19,05:04:16.000,323,11095387,-795,0,1668834255,13041.354980419994,210.79922739000176,54479.57158488001 2022-11-19,05:04:17.000,323,11095368,-795,0,1668834256,13041.314562559994,210.80627652000112,54479.44581672 2022-11-19,05:04:18.000,323,11095386,-795,0,1668834257,13041.307826249998,210.81332565000048,54479.48075232001 2022-11-19,05:04:19.000,323,11095420,-795,0,1668834258,13041.395398279994,210.84857130000455,54479.59953336001 2022-11-19,05:04:20.000,323,11095429,-795,0,1668834259,13041.354980419994,210.8556204300039,54479.46677808 2022-11-19,05:04:21.000,323,11095396,-795,0,1668834260,13041.395398279994,210.86971869000263,54479.66940456001 2022-11-19,05:04:22.000,323,11095381,-795,0,1668834261,13041.40213458999,210.89791521000006,54479.557610640004 2022-11-19,05:04:23.000,323,11095466,-795,0,1668834262,13041.388661969999,210.876767820002,54479.557610640004 2022-11-19,05:04:24.000,323,11095358,-795,0,1668834263,13041.44255244999,210.86266956000327,54479.627481840005 2022-11-19,05:04:25.000,323,11095385,-795,0,1668834264,13041.42234351999,210.90496433999942,54479.56459776 2022-11-19,05:04:26.000,323,11095378,-795,0,1668834265,13041.435816139994,210.90496433999942,54479.59953336001 2022-11-19,05:04:27.000,323,11095422,-795,0,1668834266,13041.381925659989,210.90496433999942,54479.55062352001 2022-11-19,05:04:28.000,323,11095385,-795,0,1668834267,13041.435816139994,210.9543082500022,54479.38293264001 2022-11-19,05:04:29.000,323,11095402,-795,0,1668834268,13041.435816139994,210.96840651000093,54479.508700800005 2022-11-19,05:04:30.000,323,11095408,-795,0,1668834269,13041.50317923999,210.96840651000093,54479.50171368001 2022-11-19,05:04:31.000,323,11095397,-795,0,1668834270,13041.456025069994,210.9754556400003,54479.51568792 2022-11-19,05:04:32.000,323,11095381,-795,0,1668834271,13041.429079829999,210.9754556400003,54479.40389400001 2022-11-19,05:04:33.000,323,11095398,-795,0,1668834272,13041.44255244999,210.98250476999965,54479.39690688 2022-11-19,05:04:34.000,323,11095397,-795,0,1668834273,13041.46949769,210.98250476999965,54479.55062352001 2022-11-19,05:04:35.000,323,11095386,-795,0,1668834274,13041.476233999994,211.01775042000372,54479.52966216001 2022-11-19,05:04:36.000,323,11095410,-795,0,1668834275,13041.381925659989,211.02479955000308,54479.18030616 2022-11-19,05:04:37.000,323,11095407,-795,0,1668834276,13041.42234351999,211.00365215999773,54479.243190240006 2022-11-19,05:04:38.000,323,11095401,-795,0,1668834277,13041.388661969999,211.0388978100018,54479.27812584 2022-11-19,05:04:39.000,323,11095416,-795,0,1668834278,13041.48297030999,211.03184868000244,54479.51568792 2022-11-19,05:04:40.000,323,11095372,-795,0,1668834279,13041.48970662,211.04594694000116,54479.45280384001 2022-11-19,05:04:41.000,323,11095372,-795,0,1668834280,13041.496442929994,211.01070129000436,54479.4737652 2022-11-19,05:04:42.000,323,11095446,-795,0,1668834281,13041.456025069994,211.0741434599986,54479.410881120006 2022-11-19,05:04:43.000,323,11095412,-795,0,1668834282,13041.415607209994,211.0741434599986,54479.410881120006 2022-11-19,05:04:44.000,323,11095445,-795,0,1668834283,13041.52338816999,211.1023399800033,54479.459790960005 2022-11-19,05:04:45.000,323,11095417,-795,0,1668834284,13041.48297030999,211.1023399800033,54479.52267504001 2022-11-19,05:04:46.000,323,11095384,-795,0,1668834285,13041.496442929994,211.1023399800033,54479.56459776 2022-11-19,05:04:47.000,323,11095446,-795,0,1668834286,13041.516651859994,211.0882417200046,54479.52267504001 2022-11-19,05:04:48.000,323,11095383,-795,0,1668834287,13041.53012448,211.1023399800033,54479.59953336001 2022-11-19,05:04:49.000,323,11095421,-795,0,1668834288,13041.48970662,211.09529085000395,54479.6135076 2022-11-19,05:04:50.000,323,11095417,-795,0,1668834289,13041.50317923999,211.1023399800033,54479.56459776 2022-11-19,05:04:51.000,323,11095389,-795,0,1668834290,13041.48297030999,211.09529085000395,54479.578572000006 2022-11-19,05:04:52.000,323,11095413,-795,0,1668834291,13041.456025069994,211.09529085000395,54479.52966216001 2022-11-19,05:04:53.000,323,11095423,-795,0,1668834292,13041.435816139994,211.10938911000267,54479.52966216001 2022-11-19,05:04:54.000,323,11095430,-795,0,1668834293,13041.55033341,211.10938911000267,54479.69036592001 2022-11-19,05:04:55.000,323,11095400,-795,0,1668834294,13041.50317923999,211.1023399800033,54479.64844320001 2022-11-19,05:04:56.000,323,11095368,-795,0,1668834295,13041.50317923999,211.13053650000074,54479.627481840005 2022-11-19,05:04:57.000,323,11095391,-795,0,1668834296,13041.46949769,211.10938911000267,54479.50171368001 2022-11-19,05:04:58.000,323,11095358,-795,0,1668834297,13041.46949769,211.1023399800033,54479.52966216001 2022-11-19,05:04:59.000,323,11095411,-795,0,1668834298,13041.50991555,211.14463475999946,54479.6135076 2022-11-19,05:05:00.000,323,11095404,-795,0,1668834299,13041.496442929994,211.14463475999946,54479.71831440001 2022-11-19,05:05:01.000,323,11095406,-795,0,1668834300,13041.348244109999,211.1869295400029,54479.59953336001 2022-11-19,05:05:02.000,323,11095421,-795,0,1668834301,13041.46276137999,211.12348737000138,54479.66940456001 2022-11-19,05:05:03.000,323,11095440,-795,0,1668834302,13041.449288759999,211.12348737000138,54479.64145608 2022-11-19,05:05:04.000,323,11095351,-795,0,1668834303,13041.46276137999,211.15168388999882,54479.71132728 2022-11-19,05:05:05.000,323,11095393,-795,0,1668834304,13041.429079829999,211.15168388999882,54479.71831440001 2022-11-19,05:05:06.000,323,11095434,-795,0,1668834305,13041.435816139994,211.13053650000074,54479.725301520004 2022-11-19,05:05:07.000,323,11095396,-795,0,1668834306,13041.415607209994,211.12348737000138,54479.578572000006 2022-11-19,05:05:08.000,323,11095398,-795,0,1668834307,13041.40213458999,211.19397867000225,54479.578572000006 2022-11-19,05:05:09.000,323,11095393,-795,0,1668834308,13041.449288759999,211.15873301999818,54479.73228864 2022-11-19,05:05:10.000,323,11095404,-795,0,1668834309,13041.46276137999,211.16578215000482,54479.6135076 2022-11-19,05:05:11.000,323,11095413,-795,0,1668834310,13041.429079829999,211.16578215000482,54479.69036592001 2022-11-19,05:05:12.000,323,11095353,-795,0,1668834311,13041.42234351999,211.15873301999818,54479.53664928 2022-11-19,05:05:13.000,323,11095356,-795,0,1668834312,13041.44255244999,211.15168388999882,54479.58555912 2022-11-19,05:05:14.000,323,11095427,-795,0,1668834313,13041.46949769,211.17988041000353,54479.64844320001 2022-11-19,05:05:15.000,323,11095399,-795,0,1668834314,13041.388661969999,211.14463475999946,54479.57158488001 2022-11-19,05:05:16.000,323,11095416,-795,0,1668834315,13041.375189349994,211.20807693000097,54479.6135076 2022-11-19,05:05:17.000,323,11095370,-795,0,1668834316,13041.388661969999,211.21512606000033,54479.6833788 2022-11-19,05:05:18.000,323,11095372,-795,0,1668834317,13041.449288759999,211.21512606000033,54479.81613408001 2022-11-19,05:05:19.000,323,11095432,-795,0,1668834318,13041.46276137999,211.2221751899997,54479.77421136 2022-11-19,05:05:20.000,323,11095365,-795,0,1668834319,13041.44255244999,211.24332257999777,54479.73228864 2022-11-19,05:05:21.000,323,11095442,-795,0,1668834320,13041.408870899999,211.21512606000033,54479.76023712 2022-11-19,05:05:22.000,323,11095394,-795,0,1668834321,13041.354980419994,211.20807693000097,54479.676391680005 2022-11-19,05:05:23.000,323,11095367,-795,0,1668834322,13041.388661969999,211.22922431999905,54479.69036592001 2022-11-19,05:05:24.000,323,11095422,-795,0,1668834323,13041.368453039999,211.25742084000376,54479.676391680005 2022-11-19,05:05:25.000,323,11095388,-795,0,1668834324,13041.40213458999,211.2503717100044,54479.892992400004 2022-11-19,05:05:26.000,323,11095391,-795,0,1668834325,13041.395398279994,211.24332257999777,54479.795172720005 2022-11-19,05:05:27.000,323,11095389,-795,0,1668834326,13041.40213458999,211.2362734499984,54479.76722424001 2022-11-19,05:05:28.000,323,11095337,-795,0,1668834327,13041.415607209994,211.2221751899997,54479.81613408001 2022-11-19,05:05:29.000,323,11095378,-795,0,1668834328,13041.395398279994,211.26446997000312,54479.78818560001 2022-11-19,05:05:30.000,323,11095367,-795,0,1668834329,13041.476233999994,211.30676474999927,54479.87901816 2022-11-19,05:05:31.000,323,11095410,-795,0,1668834330,13041.449288759999,211.25742084000376,54479.83010832 2022-11-19,05:05:32.000,323,11095392,-795,0,1668834331,13041.46949769,211.2221751899997,54479.69735304001 2022-11-19,05:05:33.000,323,11095407,-795,0,1668834332,13041.429079829999,211.27856823000184,54479.913953760006 2022-11-19,05:05:34.000,323,11095377,-795,0,1668834333,13041.46949769,211.27856823000184,54479.78119848 2022-11-19,05:05:35.000,323,11095396,-795,0,1668834334,13041.53012448,211.25742084000376,54479.85106968 2022-11-19,05:05:36.000,323,11095350,-795,0,1668834335,13041.53012448,211.29971561999992,54479.92094088 2022-11-19,05:05:37.000,323,11095371,-795,0,1668834336,13041.496442929994,211.30676474999927,54479.92094088 2022-11-19,05:05:38.000,323,11095365,-795,0,1668834337,13041.516651859994,211.31381387999863,54479.88600528001 2022-11-19,05:05:39.000,323,11095381,-795,0,1668834338,13041.56380602999,211.32791214000463,54479.80914696 2022-11-19,05:05:40.000,323,11095389,-795,0,1668834339,13041.597487579995,211.34201040000335,54479.99081208 2022-11-19,05:05:41.000,323,11095391,-795,0,1668834340,13041.68505960999,211.29971561999992,54480.15151584001 2022-11-19,05:05:42.000,323,11095402,-795,0,1668834341,13041.67158699,211.32791214000463,54480.05369616001 2022-11-19,05:05:43.000,323,11095434,-795,0,1668834342,13041.658114369995,211.320863009998,54480.08863176 2022-11-19,05:05:44.000,323,11095303,-795,0,1668834343,13041.75242271,211.334961270004,54480.1375416 2022-11-19,05:05:45.000,323,11095418,-795,0,1668834344,13041.76589532999,211.30676474999927,54480.11658024 2022-11-19,05:05:46.000,323,11095405,-795,0,1668834345,13041.74568639999,211.32791214000463,54480.09561888 2022-11-19,05:05:47.000,323,11095398,-795,0,1668834346,13041.74568639999,211.3490595300027,54479.962863600005 2022-11-19,05:05:48.000,323,11095416,-795,0,1668834347,13041.738950089995,211.32791214000463,54480.00478632001 2022-11-19,05:05:49.000,323,11095396,-795,0,1668834348,13041.82652211999,211.334961270004,54480.24234840001 2022-11-19,05:05:50.000,323,11095406,-795,0,1668834349,13041.839994739996,211.31381387999863,54480.18645144 2022-11-19,05:05:51.000,323,11095430,-795,0,1668834350,13041.900621529996,211.30676474999927,54480.17247720001 2022-11-19,05:05:52.000,323,11095309,-795,0,1668834351,13041.82652211999,211.32791214000463,54479.9977992 2022-11-19,05:05:53.000,323,11095339,-795,0,1668834352,13041.87367629,211.32791214000463,54480.15151584001 2022-11-19,05:05:54.000,323,11095365,-795,0,1668834353,13041.880412599996,211.32791214000463,54480.081644640006 2022-11-19,05:05:55.000,323,11095378,-795,0,1668834354,13041.967984629991,211.334961270004,54480.15850296 2022-11-19,05:05:56.000,323,11095371,-795,0,1668834355,13042.001666179996,211.30676474999927,54480.228374160004 2022-11-19,05:05:57.000,323,11095408,-795,0,1668834356,13041.974720940001,211.29971561999992,54480.20042568001 2022-11-19,05:05:58.000,323,11095372,-795,0,1668834357,13041.981457249996,211.27856823000184,54480.23536128 2022-11-19,05:05:59.000,323,11095396,-795,0,1668834358,13042.062292969997,211.27856823000184,54480.396065040004 2022-11-19,05:06:00.000,323,11095354,-795,0,1668834359,13042.089238209992,211.2503717100044,54480.396065040004 2022-11-19,05:06:01.000,323,11095405,-795,0,1668834360,13042.069029279992,211.29266649000056,54480.3122196 2022-11-19,05:06:02.000,323,11095377,-795,0,1668834361,13042.001666179996,211.26446997000312,54479.98382496001 2022-11-19,05:06:03.000,323,11095387,-795,0,1668834362,13041.967984629991,211.24332257999777,54480.17247720001 2022-11-19,05:06:04.000,323,11095403,-795,0,1668834363,13042.136392380002,211.2221751899997,54480.41003928001 2022-11-19,05:06:05.000,323,11095377,-795,0,1668834364,13042.163337619997,211.25742084000376,54480.47991048 2022-11-19,05:06:06.000,323,11095371,-795,0,1668834365,13042.136392380002,211.22922431999905,54480.36811656001 2022-11-19,05:06:07.000,323,11095411,-795,0,1668834366,13042.143128689997,211.19397867000225,54480.43100064 2022-11-19,05:06:08.000,323,11095397,-795,0,1668834367,13042.284591199998,211.19397867000225,54480.61266576 2022-11-19,05:06:09.000,323,11095379,-795,0,1668834368,13042.237437030002,211.17988041000353,54480.61266576 2022-11-19,05:06:10.000,323,11095433,-795,0,1668834369,13042.230700719992,211.16578215000482,54480.62664000001 2022-11-19,05:06:11.000,323,11095396,-795,0,1668834370,13042.237437030002,211.17283128000417,54480.61965288 2022-11-19,05:06:12.000,323,11095379,-795,0,1668834371,13042.176810240002,211.10938911000267,54480.48689760001 2022-11-19,05:06:13.000,323,11095405,-795,0,1668834372,13042.190282859992,211.15168388999882,54480.57773016001 2022-11-19,05:06:14.000,323,11095377,-795,0,1668834373,13042.304800129998,211.12348737000138,54480.68952408 2022-11-19,05:06:15.000,323,11095410,-795,0,1668834374,13042.277854890002,211.11643824000203,54480.73843392 2022-11-19,05:06:16.000,323,11095390,-795,0,1668834375,13042.291327509993,211.10938911000267,54480.70349832001 2022-11-19,05:06:17.000,323,11095435,-795,0,1668834376,13042.183546549997,211.1023399800033,54480.49388472 2022-11-19,05:06:18.000,323,11095425,-795,0,1668834377,13042.197019170002,211.08119258999795,54480.57773016001 2022-11-19,05:06:19.000,323,11095407,-795,0,1668834378,13042.257645960002,211.10938911000267,54480.66856272 2022-11-19,05:06:20.000,323,11095413,-795,0,1668834379,13042.264382269997,211.10938911000267,54480.77336952001 2022-11-19,05:06:21.000,323,11095421,-795,0,1668834380,13042.311536439993,211.10938911000267,54480.801318000005 2022-11-19,05:06:22.000,323,11095390,-795,0,1668834381,13042.197019170002,211.05299607000052,54480.69651120001 2022-11-19,05:06:23.000,323,11095426,-795,0,1668834382,13042.223964409997,211.09529085000395,54480.78035664 2022-11-19,05:06:24.000,323,11095356,-795,0,1668834383,13042.271118579993,211.03184868000244,54480.7663824 2022-11-19,05:06:25.000,323,11095401,-795,0,1668834384,13042.257645960002,211.08119258999795,54480.80830512 2022-11-19,05:06:26.000,323,11095385,-795,0,1668834385,13042.183546549997,211.06004519999988,54480.80830512 2022-11-19,05:06:27.000,323,11095398,-795,0,1668834386,13042.230700719992,211.02479955000308,54480.78734376 2022-11-19,05:06:28.000,323,11095401,-795,0,1668834387,13042.143128689997,211.05299607000052,54480.59869152 2022-11-19,05:06:29.000,323,11095387,-795,0,1668834388,13042.143128689997,211.03184868000244,54480.68952408 2022-11-19,05:06:30.000,323,11095463,-795,0,1668834389,13042.284591199998,211.03184868000244,54480.84324072001 2022-11-19,05:06:31.000,323,11095423,-795,0,1668834390,13042.250909649993,211.0388978100018,54480.801318000005 2022-11-19,05:06:32.000,323,11095402,-795,0,1668834391,13042.217228100002,211.02479955000308,54480.514846080005 2022-11-19,05:06:33.000,323,11095420,-795,0,1668834392,13042.210491789992,211.04594694000116,54480.67554984001 2022-11-19,05:06:34.000,323,11095424,-795,0,1668834393,13042.230700719992,210.99660302999837,54480.61965288 2022-11-19,05:06:35.000,323,11095421,-795,0,1668834394,13042.210491789992,211.01775042000372,54480.84324072001 2022-11-19,05:06:36.000,323,11095410,-795,0,1668834395,13042.116183450002,211.01775042000372,54480.80830512 2022-11-19,05:06:37.000,323,11095388,-795,0,1668834396,13042.143128689997,211.02479955000308,54480.84324072001 2022-11-19,05:06:38.000,323,11095385,-795,0,1668834397,13042.271118579993,211.00365215999773,54480.79433088001 2022-11-19,05:06:39.000,323,11095362,-795,0,1668834398,13042.237437030002,211.0388978100018,54480.87817632 2022-11-19,05:06:40.000,323,11095407,-795,0,1668834399,13042.230700719992,211.00365215999773,54480.87118920001 2022-11-19,05:06:41.000,323,11095419,-795,0,1668834400,13042.176810240002,211.0388978100018,54480.850227840005 2022-11-19,05:06:42.000,323,11095395,-795,0,1668834401,13042.176810240002,211.0882417200046,54480.78035664 2022-11-19,05:06:43.000,323,11095421,-795,0,1668834402,13042.149864999992,211.00365215999773,54480.73843392 2022-11-19,05:06:44.000,323,11095395,-795,0,1668834403,13042.210491789992,211.05299607000052,54480.93407328 2022-11-19,05:06:45.000,323,11095392,-795,0,1668834404,13042.210491789992,211.03184868000244,54480.975996 2022-11-19,05:06:46.000,323,11095370,-795,0,1668834405,13042.170073929992,211.02479955000308,54480.87817632 2022-11-19,05:06:47.000,323,11095405,-795,0,1668834406,13042.129656069992,210.9754556400003,54480.81529224 2022-11-19,05:06:48.000,323,11095385,-795,0,1668834407,13042.210491789992,210.9543082500022,54480.89215056001 2022-11-19,05:06:49.000,323,11095391,-795,0,1668834408,13042.170073929992,210.99660302999837,54480.920099040006 2022-11-19,05:06:50.000,323,11095398,-795,0,1668834409,13042.176810240002,210.9543082500022,54480.92708616 2022-11-19,05:06:51.000,323,11095399,-795,0,1668834410,13042.143128689997,210.99660302999837,54480.899137680004 2022-11-19,05:06:52.000,323,11095360,-795,0,1668834411,13042.062292969997,210.99660302999837,54480.81529224 2022-11-19,05:06:53.000,323,11095342,-795,0,1668834412,13042.062292969997,210.94725912000285,54480.82227936001 2022-11-19,05:06:54.000,323,11095357,-795,0,1668834413,13042.190282859992,210.93316086000414,54480.99695736 2022-11-19,05:06:55.000,323,11095404,-795,0,1668834414,13042.136392380002,210.9543082500022,54480.89215056001 2022-11-19,05:06:56.000,323,11095390,-795,0,1668834415,13042.203755479997,210.91201346999878,54481.017918720005 2022-11-19,05:06:57.000,323,11095407,-795,0,1668834416,13042.143128689997,210.94725912000285,54480.88516344 2022-11-19,05:06:58.000,323,11095388,-795,0,1668834417,13042.156601310002,210.8908660800007,54480.94804752 2022-11-19,05:06:59.000,323,11095404,-795,0,1668834418,13042.163337619997,210.88381695000135,54480.975996 2022-11-19,05:07:00.000,323,11095410,-795,0,1668834419,13042.217228100002,210.88381695000135,54481.03888008001 2022-11-19,05:07:01.000,323,11095409,-795,0,1668834420,13042.210491789992,210.91201346999878,54481.10875128001 2022-11-19,05:07:02.000,323,11095425,-795,0,1668834421,13042.183546549997,210.91201346999878,54481.01093160001 2022-11-19,05:07:03.000,323,11095367,-795,0,1668834422,13042.042084039997,210.89791521000006,54480.78734376 2022-11-19,05:07:04.000,323,11095382,-795,0,1668834423,13042.170073929992,210.9402099900035,54480.94804752 2022-11-19,05:07:05.000,323,11095418,-795,0,1668834424,13042.237437030002,210.88381695000135,54481.05984144001 2022-11-19,05:07:06.000,323,11095402,-795,0,1668834425,13042.217228100002,210.86971869000263,54480.99695736 2022-11-19,05:07:07.000,323,11095419,-795,0,1668834426,13042.122919759997,210.8556204300039,54480.87817632 2022-11-19,05:07:08.000,323,11095400,-795,0,1668834427,13042.163337619997,210.84152216999792,54480.8362536 2022-11-19,05:07:09.000,323,11095413,-795,0,1668834428,13042.284591199998,210.8274239099992,54481.017918720005 2022-11-19,05:07:10.000,323,11095416,-795,0,1668834429,13042.257645960002,210.83447303999856,54481.08080280001 2022-11-19,05:07:11.000,323,11095415,-795,0,1668834430,13042.257645960002,210.79922739000176,54481.017918720005 2022-11-19,05:07:12.000,323,11095335,-795,0,1668834431,13042.156601310002,210.79922739000176,54480.75939528 2022-11-19,05:07:13.000,323,11095332,-795,0,1668834432,13042.217228100002,210.80627652000112,54480.82227936001 2022-11-19,05:07:14.000,323,11095394,-795,0,1668834433,13042.210491789992,210.7921782600024,54480.81529224 2022-11-19,05:07:15.000,323,11095405,-795,0,1668834434,13042.237437030002,210.74988347999897,54480.87118920001 2022-11-19,05:07:16.000,323,11095354,-795,0,1668834435,13042.109447139992,210.7428343499996,54480.67554984001 2022-11-19,05:07:17.000,323,11095389,-795,0,1668834436,13042.197019170002,210.74988347999897,54480.71747256 2022-11-19,05:07:18.000,323,11095380,-795,0,1668834437,13042.250909649993,210.7639817399977,54480.95503464 2022-11-19,05:07:19.000,323,11095373,-795,0,1668834438,13042.271118579993,210.7639817399977,54480.94804752 2022-11-19,05:07:20.000,323,11095346,-795,0,1668834439,13042.250909649993,210.74988347999897,54480.9061248 2022-11-19,05:07:21.000,323,11095425,-795,0,1668834440,13042.223964409997,210.7428343499996,54480.88516344 2022-11-19,05:07:22.000,323,11095409,-795,0,1668834441,13042.149864999992,210.73578522000025,54480.731446800004 2022-11-19,05:07:23.000,323,11095399,-795,0,1668834442,13042.176810240002,210.7287360900009,54480.74542104001 2022-11-19,05:07:24.000,323,11095392,-795,0,1668834443,13042.237437030002,210.7428343499996,54480.89215056001 2022-11-19,05:07:25.000,323,11095396,-795,0,1668834444,13042.304800129998,210.71463783000218,54480.93407328 2022-11-19,05:07:26.000,323,11095390,-795,0,1668834445,13042.230700719992,210.71463783000218,54480.89215056001 2022-11-19,05:07:27.000,323,11095408,-795,0,1668834446,13042.190282859992,210.70053957000346,54480.77336952001 2022-11-19,05:07:28.000,323,11095361,-795,0,1668834447,13042.223964409997,210.68644131000474,54480.899137680004 2022-11-19,05:07:29.000,323,11095369,-795,0,1668834448,13042.237437030002,210.67234304999874,54480.87118920001 2022-11-19,05:07:30.000,323,11095411,-795,0,1668834449,13042.244173339997,210.65824479000003,54481.00394448 2022-11-19,05:07:31.000,323,11095391,-795,0,1668834450,13042.264382269997,210.63709740000195,54480.96202176001 2022-11-19,05:07:32.000,323,11095400,-795,0,1668834451,13042.176810240002,210.65824479000003,54480.81529224 2022-11-19,05:07:33.000,323,11095367,-795,0,1668834452,13042.223964409997,210.6300482700026,54480.85721496 2022-11-19,05:07:34.000,323,11095398,-795,0,1668834453,13042.284591199998,210.62299914000323,54481.03189296001 2022-11-19,05:07:35.000,323,11095402,-795,0,1668834454,13042.264382269997,210.61595001000387,54481.01093160001 2022-11-19,05:07:36.000,323,11095389,-795,0,1668834455,13042.237437030002,210.61595001000387,54480.96202176001 2022-11-19,05:07:37.000,323,11095425,-795,0,1668834456,13042.176810240002,210.58775348999916,54480.78035664 2022-11-19,05:07:38.000,323,11095389,-795,0,1668834457,13042.170073929992,210.58775348999916,54480.84324072001 2022-11-19,05:07:39.000,323,11095340,-795,0,1668834458,13042.062292969997,210.55955697000172,54480.584717280006 2022-11-19,05:07:40.000,323,11095384,-795,0,1668834459,13042.197019170002,210.55955697000172,54480.85721496 2022-11-19,05:07:41.000,323,11095406,-795,0,1668834460,13042.183546549997,210.5172621899983,54480.78734376 2022-11-19,05:07:42.000,323,11095419,-795,0,1668834461,13042.176810240002,210.55955697000172,54481.087789920006 2022-11-19,05:07:43.000,323,11095445,-795,0,1668834462,13042.122919759997,210.50316392999957,54480.85721496 2022-11-19,05:07:44.000,323,11095349,-795,0,1668834463,13042.156601310002,210.51021305999893,54480.98997024001 2022-11-19,05:07:45.000,323,11095396,-795,0,1668834464,13042.170073929992,210.5172621899983,54480.96202176001 2022-11-19,05:07:46.000,323,11095433,-795,0,1668834465,13042.109447139992,210.50316392999957,54480.9061248 2022-11-19,05:07:47.000,323,11095384,-795,0,1668834466,13042.102710829997,210.46086915000342,54480.8362536 2022-11-19,05:07:48.000,323,11095423,-795,0,1668834467,13042.021875109996,210.4467708900047,54480.75939528 2022-11-19,05:07:49.000,323,11095429,-795,0,1668834468,13042.170073929992,210.47496741000214,54480.93407328 2022-11-19,05:07:50.000,323,11095416,-795,0,1668834469,13042.136392380002,210.4326726299987,54480.93407328 2022-11-19,05:07:51.000,323,11095420,-795,0,1668834470,13042.129656069992,210.4326726299987,54480.88516344 2022-11-19,05:07:52.000,323,11095362,-795,0,1668834471,13042.062292969997,210.3974269800019,54480.72445968001 2022-11-19,05:07:53.000,323,11095385,-795,0,1668834472,13042.055556660001,210.34103393999976,54480.70349832001 2022-11-19,05:07:54.000,323,11095382,-795,0,1668834473,13042.062292969997,210.36218132999784,54480.68952408 2022-11-19,05:07:55.000,323,11095423,-795,0,1668834474,13042.089238209992,210.3974269800019,54480.61965288 2022-11-19,05:07:56.000,323,11095369,-795,0,1668834475,13042.008402489992,210.37627959000383,54480.65458848001 2022-11-19,05:07:57.000,323,11095404,-795,0,1668834476,13041.994929870001,210.2705426399989,54480.563755920004 2022-11-19,05:07:58.000,323,11095422,-795,0,1668834477,13042.089238209992,210.29169003000425,54480.71747256 2022-11-19,05:07:59.000,323,11095398,-795,0,1668834478,13042.122919759997,210.2705426399989,54480.77336952001 2022-11-19,05:08:00.000,323,11095383,-795,0,1668834479,13042.069029279992,210.2352969900021,54480.70349832001 2022-11-19,05:08:01.000,323,11095410,-795,0,1668834480,13042.089238209992,210.24234612000146,54480.633627120005 2022-11-19,05:08:02.000,323,11095380,-795,0,1668834481,13042.055556660001,210.20710047000466,54480.50087184 2022-11-19,05:08:03.000,323,11095376,-795,0,1668834482,13042.062292969997,210.17890394999995,54480.43798776001 2022-11-19,05:08:04.000,323,11095406,-795,0,1668834483,13042.082501899997,210.1225109099978,54480.25632264 2022-11-19,05:08:05.000,323,11095398,-795,0,1668834484,13042.089238209992,210.10136351999972,54480.417026400006 2022-11-19,05:08:06.000,323,11095373,-795,0,1668834485,13042.129656069992,210.1225109099978,54480.53580744001 2022-11-19,05:08:07.000,323,11095427,-795,0,1668834486,13042.116183450002,210.11546177999844,54480.36811656001 2022-11-19,05:08:08.000,323,11095407,-795,0,1668834487,13042.163337619997,210.0731670000023,54480.57074304 2022-11-19,05:08:09.000,323,11095379,-795,0,1668834488,13042.183546549997,210.06611787000293,54480.52882032001 2022-11-19,05:08:10.000,323,11095386,-795,0,1668834489,13042.156601310002,210.0238230899995,54480.55676880001 2022-11-19,05:08:11.000,323,11095390,-795,0,1668834490,13042.143128689997,210.00972483000078,54480.50087184 2022-11-19,05:08:12.000,323,11095441,-795,0,1668834491,13041.994929870001,209.98152831000334,54480.22138704001 2022-11-19,05:08:13.000,323,11095436,-795,0,1668834492,13042.136392380002,209.960380919998,54480.41003928001 2022-11-19,05:08:14.000,323,11095390,-795,0,1668834493,13042.149864999992,209.960380919998,54480.54978168 2022-11-19,05:08:15.000,323,11095396,-795,0,1668834494,13042.170073929992,209.9392335299999,54480.50087184 2022-11-19,05:08:16.000,323,11095374,-795,0,1668834495,13042.122919759997,209.9251352700012,54480.50087184 2022-11-19,05:08:17.000,323,11095401,-795,0,1668834496,13042.095974520002,209.88284048999776,54480.37510368 2022-11-19,05:08:18.000,323,11095369,-795,0,1668834497,13042.008402489992,209.84759484000097,54480.347155200005 2022-11-19,05:08:19.000,323,11095400,-795,0,1668834498,13042.102710829997,209.86874222999904,54480.451962 2022-11-19,05:08:20.000,323,11095414,-795,0,1668834499,13042.075765590002,209.81939832000353,54480.451962 2022-11-19,05:08:21.000,323,11095410,-795,0,1668834500,13042.021875109996,209.84759484000097,54480.36811656001 2022-11-19,05:08:22.000,323,11095390,-795,0,1668834501,13042.028611419992,209.81939832000353,54480.451962 2022-11-19,05:08:23.000,323,11095376,-795,0,1668834502,13041.941039389996,209.79825092999818,54480.228374160004 2022-11-19,05:08:24.000,323,11095409,-795,0,1668834503,13042.008402489992,209.7771035400001,54480.42401352 2022-11-19,05:08:25.000,323,11095417,-715,0,1668834504,13042.015138800001,209.7418578900033,54480.42401352 2022-11-19,05:08:26.000,323,11095396,-795,0,1668834505,13041.954512010001,209.72775963000458,54480.43100064 2022-11-19,05:08:27.000,323,11095423,-795,0,1668834506,13041.91409415,209.72071049999795,54480.298245360005 2022-11-19,05:08:28.000,323,11095415,-795,0,1668834507,13041.846731049991,209.69956310999987,54480.30523248 2022-11-19,05:08:29.000,323,11095457,-795,0,1668834508,13041.961248319996,209.6784157200018,54480.41003928001 2022-11-19,05:08:30.000,323,11095408,-795,0,1668834509,13041.89388522,209.63612093999836,54480.44497488 2022-11-19,05:08:31.000,323,11095416,-795,0,1668834510,13041.900621529996,209.6149735500003,54480.396065040004 2022-11-19,05:08:32.000,323,11095428,-795,0,1668834511,13041.83325843,209.62202267999965,54480.11658024 2022-11-19,05:08:33.000,323,11095400,-795,0,1668834512,13041.83325843,209.60087529000157,54480.29125824001 2022-11-19,05:08:34.000,323,11095408,-795,0,1668834513,13041.80631318999,209.58677703000285,54480.2074128 2022-11-19,05:08:35.000,323,11095423,-795,0,1668834514,13041.75242271,209.57267877000413,54480.17247720001 2022-11-19,05:08:36.000,323,11095412,-795,0,1668834515,13041.65137806,209.55153137999878,54480.011773440005 2022-11-19,05:08:37.000,323,11095390,-795,0,1668834516,13041.617696509995,209.5797279000035,54480.04670904 2022-11-19,05:08:38.000,323,11095361,-795,0,1668834517,13041.69179592,209.53743312000006,54480.30523248 2022-11-19,05:08:39.000,323,11095403,-795,0,1668834518,13041.63116913,209.52333486000134,54480.09561888 2022-11-19,05:08:40.000,323,11095387,-795,0,1668834519,13041.67158699,209.48808921000455,54480.01876056 2022-11-19,05:08:41.000,323,11095363,-795,0,1668834520,13041.6109602,209.4810400799979,54479.81613408001 2022-11-19,05:08:42.000,323,11095401,-795,0,1668834521,13041.57054234,209.47399094999855,54479.962863600005 2022-11-19,05:08:43.000,323,11095433,-795,0,1668834522,13041.53012448,209.47399094999855,54479.83709544001 2022-11-19,05:08:44.000,323,11095377,-795,0,1668834523,13041.57054234,209.45989268999983,54480.00478632001 2022-11-19,05:08:45.000,323,11095382,-795,0,1668834524,13041.557069719995,209.47399094999855,54479.99081208 2022-11-19,05:08:46.000,323,11095393,-795,0,1668834525,13041.54359709999,209.44579443000111,54479.87203104 2022-11-19,05:08:47.000,323,11095400,-795,0,1668834526,13041.50317923999,209.4669418199992,54479.81613408001 2022-11-19,05:08:48.000,323,11095355,-795,0,1668834527,13041.476233999994,209.44579443000111,54479.86504392001 2022-11-19,05:08:49.000,323,11095408,-795,0,1668834528,13041.456025069994,209.4316961700024,54479.8231212 2022-11-19,05:08:50.000,323,11095428,-795,0,1668834529,13041.42234351999,209.42464704000304,54479.80215984 2022-11-19,05:08:51.000,323,11095414,-795,0,1668834530,13041.408870899999,209.43874530000176,54479.795172720005 2022-11-19,05:08:52.000,323,11095434,-795,0,1668834531,13041.375189349994,209.38940138999897,54479.77421136 2022-11-19,05:08:53.000,323,11095418,-795,0,1668834532,13041.381925659989,209.41054878000432,54479.81613408001 2022-11-19,05:08:54.000,323,11095433,-795,0,1668834533,13041.341507799989,209.40349964999768,54479.725301520004 2022-11-19,05:08:55.000,323,11095409,-795,0,1668834534,13041.388661969999,209.41759791000368,54479.8231212 2022-11-19,05:08:56.000,323,11095426,-795,0,1668834535,13041.388661969999,209.37530313000025,54479.78119848 2022-11-19,05:08:57.000,323,11095393,-795,0,1668834536,13041.395398279994,209.3823522599996,54479.73927576001 2022-11-19,05:08:58.000,323,11095401,-795,0,1668834537,13041.354980419994,209.3682540000009,54479.60652048 2022-11-19,05:08:59.000,323,11095452,-795,0,1668834538,13041.348244109999,209.38940138999897,54479.557610640004 2022-11-19,05:09:00.000,323,11095403,-795,0,1668834539,13041.429079829999,209.3823522599996,54479.60652048 2022-11-19,05:09:01.000,323,11095406,-795,0,1668834540,13041.415607209994,209.37530313000025,54479.66241744 2022-11-19,05:09:02.000,323,11095402,-795,0,1668834541,13041.381925659989,209.37530313000025,54479.49472656 2022-11-19,05:09:03.000,323,11095435,-795,0,1668834542,13041.375189349994,209.37530313000025,54479.38293264001 2022-11-19,05:09:04.000,323,11095409,-795,0,1668834543,13041.40213458999,209.34005748000345,54479.508700800005 2022-11-19,05:09:05.000,323,11095375,-795,0,1668834544,13041.375189349994,209.36120487000153,54479.222228880004 2022-11-19,05:09:06.000,323,11095402,-795,0,1668834545,13041.361716729989,209.35415574000217,54479.20825464 2022-11-19,05:09:07.000,323,11095365,-795,0,1668834546,13041.368453039999,209.41759791000368,54479.229216 2022-11-19,05:09:08.000,323,11095398,-795,0,1668834547,13041.368453039999,209.39645051999833,54479.14537056001 2022-11-19,05:09:09.000,323,11095384,-755,0,1668834548,13041.415607209994,209.39645051999833,54479.243190240006 2022-11-19,05:09:10.000,323,11095406,-795,0,1668834549,13041.48970662,209.4316961700024,54479.40389400001 2022-11-19,05:09:11.000,323,11095393,-795,0,1668834550,13041.48297030999,209.41759791000368,54479.32703568 2022-11-19,05:09:12.000,323,11095408,-795,0,1668834551,13041.408870899999,209.3682540000009,54479.04056376 2022-11-19,05:09:13.000,323,11095429,-795,0,1668834552,13041.429079829999,209.39645051999833,54479.124409200005 2022-11-19,05:09:14.000,323,11095386,-795,0,1668834553,13041.46949769,209.45284356000047,54479.18030616 2022-11-19,05:09:15.000,323,11095401,-795,0,1668834554,13041.48970662,209.43874530000176,54479.11742208001 2022-11-19,05:09:16.000,323,11095397,-795,0,1668834555,13041.476233999994,209.41054878000432,54479.15235768 2022-11-19,05:09:17.000,323,11095404,-795,0,1668834556,13041.449288759999,209.44579443000111,54479.01261528 2022-11-19,05:09:18.000,323,11095384,-795,0,1668834557,13041.48970662,209.42464704000304,54479.0894736 2022-11-19,05:09:19.000,323,11095416,-795,0,1668834558,13041.56380602999,209.45284356000047,54479.14537056001 2022-11-19,05:09:20.000,323,11095393,-795,0,1668834559,13041.6109602,209.4810400799979,54479.11742208001 2022-11-19,05:09:21.000,323,11095420,-795,0,1668834560,13041.658114369995,209.50923660000262,54479.04056376 2022-11-19,05:09:22.000,323,11095411,-795,0,1668834561,13041.678323299995,209.52333486000134,54478.81697592 2022-11-19,05:09:23.000,323,11095411,-795,0,1668834562,13041.78610425999,209.48808921000455,54478.78204032001 2022-11-19,05:09:24.000,323,11095406,-795,0,1668834563,13041.927566769991,209.40349964999768,54478.94973120001 2022-11-19,05:09:25.000,323,11095392,-795,0,1668834564,13041.947775699991,209.3189100899981,54478.99864104001 2022-11-19,05:09:26.000,323,11095407,-795,0,1668834565,13041.941039389996,209.29071357000066,54479.005628160005 2022-11-19,05:09:27.000,323,11095403,-795,0,1668834566,13041.89388522,209.2836644400013,54478.886847120004 2022-11-19,05:09:28.000,323,11095400,-795,0,1668834567,13041.967984629991,209.29776270000002,54478.99165392 2022-11-19,05:09:29.000,323,11095404,-795,0,1668834568,13041.967984629991,209.3189100899981,54478.94973120001 2022-11-19,05:09:30.000,323,11095399,-795,0,1668834569,13042.042084039997,209.3471066100028,54479.075499360006 2022-11-19,05:09:31.000,323,11095457,-795,0,1668834570,13042.021875109996,209.3189100899981,54479.06851224001 2022-11-19,05:09:32.000,323,11095408,-795,0,1668834571,13042.062292969997,209.32595922000473,54478.93575696 2022-11-19,05:09:33.000,323,11095392,-795,0,1668834572,13042.089238209992,209.35415574000217,54478.99165392 2022-11-19,05:09:34.000,323,11095379,-795,0,1668834573,13042.230700719992,209.3682540000009,54479.1593448 2022-11-19,05:09:35.000,323,11095408,-795,0,1668834574,13042.250909649993,209.36120487000153,54479.06851224001 2022-11-19,05:09:36.000,323,11095389,-795,0,1668834575,13042.298063820002,209.36120487000153,54479.09646072001 2022-11-19,05:09:37.000,323,11095426,-795,0,1668834576,13042.277854890002,209.34005748000345,54478.97069256 2022-11-19,05:09:38.000,323,11095401,-795,0,1668834577,13042.365426919998,209.31186095999874,54478.92178272 2022-11-19,05:09:39.000,323,11095398,-795,0,1668834578,13042.378899539988,209.3471066100028,54478.94973120001 2022-11-19,05:09:40.000,323,11095390,-795,0,1668834579,13042.486680499998,209.3330083500041,54479.10344784 2022-11-19,05:09:41.000,323,11095408,-795,0,1668834580,13042.533834669994,209.3189100899981,54479.01960240001 2022-11-19,05:09:42.000,323,11095413,-795,0,1668834581,13042.634879319994,209.31186095999874,54479.08248648 2022-11-19,05:09:43.000,323,11095423,-795,0,1668834582,13042.607934079999,209.30481182999938,54479.01960240001 2022-11-19,05:09:44.000,323,11095338,-795,0,1668834583,13042.715715039994,209.29071357000066,54479.11043496 2022-11-19,05:09:45.000,323,11095442,-795,0,1668834584,13042.735923969994,209.2836644400013,54479.13139632 2022-11-19,05:09:46.000,323,11095378,-795,0,1668834585,13042.776341829995,209.29071357000066,54479.21524176001 2022-11-19,05:09:47.000,323,11095374,-795,0,1668834586,13042.735923969994,209.30481182999938,54479.11742208001 2022-11-19,05:09:48.000,323,11095425,-795,0,1668834587,13042.76960552,209.3189100899981,54479.11742208001 2022-11-19,05:09:49.000,323,11095393,-795,0,1668834588,13042.877386479995,209.30481182999938,54479.28511296001 2022-11-19,05:09:50.000,323,11095419,-795,0,1668834589,13042.91106803,209.26956618000258,54479.34799704 2022-11-19,05:09:51.000,323,11095460,-795,0,1668834590,13042.91106803,209.30481182999938,54479.28511296001 2022-11-19,05:09:52.000,323,11095425,-795,0,1668834591,13042.938013269995,209.26956618000258,54479.13838344 2022-11-19,05:09:53.000,323,11095402,-795,0,1668834592,13042.938013269995,209.2484187900045,54479.21524176001 2022-11-19,05:09:54.000,323,11095378,-795,0,1668834593,13042.94474957999,209.26956618000258,54479.11742208001 2022-11-19,05:09:55.000,323,11095380,-795,0,1668834594,13042.958222199995,209.29071357000066,54479.18030616 2022-11-19,05:09:56.000,323,11095400,-795,0,1668834595,13042.99190375,209.29071357000066,54479.222228880004 2022-11-19,05:09:57.000,323,11095413,-795,0,1668834596,13042.978431129995,209.26956618000258,54479.19428040001 2022-11-19,05:09:58.000,323,11095409,-795,0,1668834597,13043.03232161,209.27661531000194,54479.173319040005 2022-11-19,05:09:59.000,323,11095402,-795,0,1668834598,13043.0929484,209.2836644400013,54479.27812584 2022-11-19,05:10:00.000,323,11095416,-795,0,1668834599,13043.11315733,209.27661531000194,54479.25017736 2022-11-19,05:10:01.000,323,11095413,-795,0,1668834600,13043.066003159991,209.2484187900045,54479.14537056001 2022-11-19,05:10:02.000,323,11095362,-795,0,1668834601,13043.099684709996,209.26956618000258,54479.16633192001 2022-11-19,05:10:03.000,323,11095409,-795,0,1668834602,13043.214201980001,209.2484187900045,54479.27812584 2022-11-19,05:10:04.000,323,11095350,-795,0,1668834603,13043.187256739991,209.22727139999915,54479.25716448 2022-11-19,05:10:05.000,323,11095419,-795,0,1668834604,13043.167047809991,209.27661531000194,54479.18729328001 2022-11-19,05:10:06.000,323,11095400,-795,0,1668834605,13043.126629949991,209.29071357000066,54479.21524176001 2022-11-19,05:10:07.000,323,11095427,-795,0,1668834606,13043.160311499996,209.29776270000002,54479.21524176001 2022-11-19,05:10:08.000,323,11095392,-795,0,1668834607,13043.315246630002,209.22727139999915,54479.32004856 2022-11-19,05:10:09.000,323,11095388,-795,0,1668834608,13043.274828770001,209.26251705000323,54479.27812584 2022-11-19,05:10:10.000,323,11095378,-795,0,1668834609,13043.295037700002,209.25546792000387,54479.26415160001 2022-11-19,05:10:11.000,323,11095423,-795,0,1668834610,13043.321982939997,209.24136965999787,54479.31306144001 2022-11-19,05:10:12.000,323,11095398,-795,0,1668834611,13043.301774009997,209.22727139999915,54479.173319040005 2022-11-19,05:10:13.000,323,11095423,-795,0,1668834612,13043.342191869997,209.21317314000044,54479.292100080005 2022-11-19,05:10:14.000,323,11095432,-795,0,1668834613,13043.456709140002,209.20612401000108,54479.52267504001 2022-11-19,05:10:15.000,323,11095449,-795,0,1668834614,13043.443236519997,209.2343205299985,54479.53664928 2022-11-19,05:10:16.000,323,11095387,-795,0,1668834615,13043.436500210002,209.24136965999787,54479.46677808 2022-11-19,05:10:17.000,323,11095386,-795,0,1668834616,13043.409554969992,209.26251705000323,54479.4388296 2022-11-19,05:10:18.000,323,11095384,-795,0,1668834617,13043.389346039992,209.2343205299985,54479.42485536 2022-11-19,05:10:19.000,323,11095396,-795,0,1668834618,13043.449972829992,209.21317314000044,54479.46677808 2022-11-19,05:10:20.000,323,11095452,-795,0,1668834619,13043.443236519997,209.2343205299985,54479.52267504001 2022-11-19,05:10:21.000,323,11095428,-795,0,1668834620,13043.497127000002,209.19202575000236,54479.557610640004 2022-11-19,05:10:22.000,323,11095449,-795,0,1668834621,13043.476918070002,209.19907488000172,54479.48773944 2022-11-19,05:10:23.000,323,11095441,-795,0,1668834622,13043.503863309998,209.26251705000323,54479.459790960005 2022-11-19,05:10:24.000,323,11095386,-795,0,1668834623,13043.537544860003,209.19907488000172,54479.52966216001 2022-11-19,05:10:25.000,323,11095428,-795,0,1668834624,13043.490390689993,209.22727139999915,54479.5436364 2022-11-19,05:10:26.000,323,11095352,-795,0,1668834625,13043.476918070002,209.20612401000108,54479.43184248001 2022-11-19,05:10:27.000,323,11095415,-795,0,1668834626,13043.490390689993,209.24136965999787,54479.51568792 2022-11-19,05:10:28.000,323,11095403,-795,0,1668834627,13043.503863309998,209.25546792000387,54479.51568792 2022-11-19,05:10:29.000,323,11095387,-795,0,1668834628,13043.537544860003,209.2202222699998,54479.676391680005 2022-11-19,05:10:30.000,323,11095380,-795,0,1668834629,13043.598171649988,209.2202222699998,54479.70434016 2022-11-19,05:10:31.000,323,11095395,-795,0,1668834630,13043.598171649988,209.25546792000387,54479.725301520004 2022-11-19,05:10:32.000,323,11095372,-795,0,1668834631,13043.557753790003,209.19907488000172,54479.52267504001 2022-11-19,05:10:33.000,323,11095387,-795,0,1668834632,13043.551017479993,209.17792749000364,54479.57158488001 2022-11-19,05:10:34.000,323,11095437,-795,0,1668834633,13043.584699029998,209.19202575000236,54479.65543032 2022-11-19,05:10:35.000,323,11095438,-795,0,1668834634,13043.564490099998,209.19907488000172,54479.6833788 2022-11-19,05:10:36.000,323,11095431,-795,0,1668834635,13043.503863309998,209.184976620003,54479.56459776 2022-11-19,05:10:37.000,323,11095400,-795,0,1668834636,13043.524072239998,209.19202575000236,54479.56459776 2022-11-19,05:10:38.000,323,11095445,-795,0,1668834637,13043.557753790003,209.184976620003,54479.62049472001 2022-11-19,05:10:39.000,323,11095408,-795,0,1668834638,13043.503863309998,209.17087836000428,54479.725301520004 2022-11-19,05:10:40.000,323,11095361,-795,0,1668834639,13043.530808549993,209.19907488000172,54479.63446896 2022-11-19,05:10:41.000,323,11095399,-795,0,1668834640,13043.470181759993,209.16382922999765,54479.459790960005 2022-11-19,05:10:42.000,323,11095408,-795,0,1668834641,13043.402818659997,209.17087836000428,54479.40389400001 2022-11-19,05:10:43.000,323,11095417,-795,0,1668834642,13043.423027589997,209.17792749000364,54479.51568792 2022-11-19,05:10:44.000,323,11095382,-795,0,1668834643,13043.423027589997,209.19202575000236,54479.70434016 2022-11-19,05:10:45.000,323,11095376,-795,0,1668834644,13043.416291280002,209.14973096999893,54479.578572000006 2022-11-19,05:10:46.000,323,11095395,-795,0,1668834645,13043.402818659997,209.16382922999765,54479.5436364 2022-11-19,05:10:47.000,323,11095433,-795,0,1668834646,13043.389346039992,209.17792749000364,54479.59953336001 2022-11-19,05:10:48.000,323,11095363,-795,0,1668834647,13043.335455560002,209.1356327100002,54479.42485536 2022-11-19,05:10:49.000,323,11095325,-795,0,1668834648,13043.369137109992,209.14973096999893,54479.56459776 2022-11-19,05:10:50.000,323,11095400,-795,0,1668834649,13043.369137109992,209.1567800999983,54479.63446896 2022-11-19,05:10:51.000,323,11095403,-795,0,1668834650,13043.335455560002,209.11448532000213,54479.66241744 2022-11-19,05:10:52.000,323,11095389,-795,0,1668834651,13043.254619840001,209.09333793000405,54479.57158488001 2022-11-19,05:10:53.000,323,11095435,-795,0,1668834652,13043.234410910001,209.12858358000085,54479.62049472001 2022-11-19,05:10:54.000,323,11095410,-795,0,1668834653,13043.308510319992,209.1003870600034,54479.725301520004 2022-11-19,05:10:55.000,323,11095434,-795,0,1668834654,13043.288301389992,209.10743619000277,54479.71831440001 2022-11-19,05:10:56.000,323,11095353,-795,0,1668834655,13043.227674599992,209.10743619000277,54479.64844320001 2022-11-19,05:10:57.000,323,11095383,-795,0,1668834656,13043.173784120001,209.11448532000213,54479.508700800005 2022-11-19,05:10:58.000,323,11095349,-795,0,1668834657,13043.167047809991,209.0721905399987,54479.57158488001 2022-11-19,05:10:59.000,323,11095427,-795,0,1668834658,13043.133366260001,209.0721905399987,54479.63446896 2022-11-19,05:11:00.000,323,11095421,-795,0,1668834659,13043.106421019991,209.11448532000213,54479.66940456001 2022-11-19,05:11:01.000,323,11095406,-795,0,1668834660,13043.05253054,209.10743619000277,54479.75325 2022-11-19,05:11:02.000,323,11095393,-795,0,1668834661,13043.04579422999,209.0721905399987,54479.64844320001 2022-11-19,05:11:03.000,323,11095364,-795,0,1668834662,13043.018848989996,209.04399402000126,54479.73927576001 2022-11-19,05:11:04.000,323,11095344,-795,0,1668834663,13042.938013269995,209.06514140999934,54479.48075232001 2022-11-19,05:11:05.000,323,11095371,-795,0,1668834664,13042.938013269995,209.05809227999998,54479.53664928 2022-11-19,05:11:06.000,323,11095386,-795,0,1668834665,13042.917804339995,209.10743619000277,54479.6135076 2022-11-19,05:11:07.000,323,11095431,-795,0,1668834666,13042.816759689995,209.09333793000405,54479.508700800005 2022-11-19,05:11:08.000,323,11095374,-795,0,1668834667,13042.695506109994,209.11448532000213,54479.37594552 2022-11-19,05:11:09.000,323,11095429,-795,0,1668834668,13042.78981445,209.1003870600034,54479.578572000006 2022-11-19,05:11:10.000,323,11095434,-795,0,1668834669,13042.82349599999,209.10743619000277,54479.795172720005 2022-11-19,05:11:11.000,323,11095431,-795,0,1668834670,13042.78981445,209.1003870600034,54479.746262880006 2022-11-19,05:11:12.000,323,11095366,-795,0,1668834671,13042.74266027999,209.10743619000277,54479.55062352001 2022-11-19,05:11:13.000,323,11095398,-795,0,1668834672,13042.668560869999,209.0862888000047,54479.51568792 2022-11-19,05:11:14.000,323,11095349,-795,0,1668834673,13042.601197769989,209.10743619000277,54479.36197128001 2022-11-19,05:11:15.000,323,11095422,-795,0,1668834674,13042.62140669999,209.07923966999806,54479.56459776 2022-11-19,05:11:16.000,323,11095403,-795,0,1668834675,13042.594461459994,209.1003870600034,54479.58555912 2022-11-19,05:11:17.000,323,11095431,-795,0,1668834676,13042.527098359998,209.1003870600034,54479.52966216001 2022-11-19,05:11:18.000,323,11095453,-795,0,1668834677,13042.493416809994,209.1003870600034,54479.43184248001 2022-11-19,05:11:19.000,323,11095424,-795,0,1668834678,13042.473207879993,209.1003870600034,54479.52966216001 2022-11-19,05:11:20.000,323,11095345,-795,0,1668834679,13042.479944189989,209.1356327100002,54479.46677808 2022-11-19,05:11:21.000,323,11095351,-795,0,1668834680,13042.419317399988,209.09333793000405,54479.39690688 2022-11-19,05:11:22.000,323,11095389,-795,0,1668834681,13042.372163229993,209.1215344500015,54479.26415160001 2022-11-19,05:11:23.000,323,11095364,-795,0,1668834682,13042.345217989998,209.1356327100002,54479.23620312001 2022-11-19,05:11:24.000,323,11095422,-795,0,1668834683,13042.325009059998,209.1356327100002,54479.36197128001 2022-11-19,05:11:25.000,323,11095443,-795,0,1668834684,13042.298063820002,209.14973096999893,54479.38293264001 2022-11-19,05:11:26.000,323,11095395,-795,0,1668834685,13042.271118579993,209.1567800999983,54479.27812584 2022-11-19,05:11:27.000,323,11095410,-795,0,1668834686,13042.264382269997,209.14268183999957,54479.20825464 2022-11-19,05:11:28.000,323,11095356,-795,0,1668834687,13042.264382269997,209.14268183999957,54479.28511296001 2022-11-19,05:11:29.000,323,11095391,-795,0,1668834688,13042.210491789992,209.12858358000085,54479.25716448 2022-11-19,05:11:30.000,323,11095422,-795,0,1668834689,13042.230700719992,209.09333793000405,54479.229216 2022-11-19,05:11:31.000,323,11095398,-795,0,1668834690,13042.183546549997,209.1215344500015,54479.20825464 2022-11-19,05:11:32.000,323,11095439,-795,0,1668834691,13042.122919759997,209.09333793000405,54478.96370544 2022-11-19,05:11:33.000,323,11095413,-795,0,1668834692,13042.156601310002,209.1215344500015,54478.96370544 2022-11-19,05:11:34.000,323,11095450,-795,0,1668834693,13042.197019170002,209.14973096999893,54479.18729328001 2022-11-19,05:11:35.000,323,11095381,-795,0,1668834694,13042.176810240002,209.1356327100002,54479.32004856 2022-11-19,05:11:36.000,323,11095324,-795,0,1668834695,13042.190282859992,209.14973096999893,54479.33402280001 2022-11-19,05:11:37.000,323,11095429,-795,0,1668834696,13042.156601310002,209.16382922999765,54479.14537056001 2022-11-19,05:11:38.000,323,11095403,-795,0,1668834697,13042.109447139992,209.14268183999957,54479.08248648 2022-11-19,05:11:39.000,323,11095391,-795,0,1668834698,13042.109447139992,209.11448532000213,54479.01261528 2022-11-19,05:11:40.000,323,11095429,-795,0,1668834699,13042.122919759997,209.17087836000428,54479.14537056001 2022-11-19,05:11:41.000,323,11095420,-795,0,1668834700,13042.149864999992,209.1215344500015,54479.13838344 2022-11-19,05:11:42.000,323,11095397,-795,0,1668834701,13042.102710829997,209.14268183999957,54479.06851224001 2022-11-19,05:11:43.000,323,11095404,-795,0,1668834702,13042.075765590002,209.16382922999765,54479.04056376 2022-11-19,05:11:44.000,323,11095336,-795,0,1668834703,13042.102710829997,209.14268183999957,54479.0894736 2022-11-19,05:11:45.000,323,11095372,-795,0,1668834704,13042.082501899997,209.1356327100002,54478.99864104001 2022-11-19,05:11:46.000,323,11095427,-795,0,1668834705,13042.095974520002,209.14268183999957,54479.09646072001 2022-11-19,05:11:47.000,323,11095404,-795,0,1668834706,13042.109447139992,209.1567800999983,54479.04056376 2022-11-19,05:11:48.000,323,11095439,-795,0,1668834707,13042.062292969997,209.14973096999893,54478.89383424 2022-11-19,05:11:49.000,323,11095418,-795,0,1668834708,13042.109447139992,209.16382922999765,54478.94274408 2022-11-19,05:11:50.000,323,11095432,-795,0,1668834709,13042.183546549997,209.14268183999957,54479.06152512 2022-11-19,05:11:51.000,323,11095412,-795,0,1668834710,13042.170073929992,209.1567800999983,54479.01960240001 2022-11-19,05:11:52.000,323,11095362,-795,0,1668834711,13042.129656069992,209.1567800999983,54478.94274408 2022-11-19,05:11:53.000,323,11095345,-795,0,1668834712,13042.129656069992,209.17792749000364,54478.94274408 2022-11-19,05:11:54.000,323,11095384,-795,0,1668834713,13042.156601310002,209.17087836000428,54479.01960240001 2022-11-19,05:11:55.000,323,11095411,-795,0,1668834714,13042.210491789992,209.1356327100002,54478.9846668 2022-11-19,05:11:56.000,323,11095416,-795,0,1668834715,13042.149864999992,209.16382922999765,54478.886847120004 2022-11-19,05:11:57.000,323,11095415,-795,0,1668834716,13042.210491789992,209.14973096999893,54478.97069256 2022-11-19,05:11:58.000,323,11095395,-795,0,1668834717,13042.230700719992,209.17087836000428,54478.97069256 2022-11-19,05:11:59.000,323,11095417,-795,0,1668834718,13042.223964409997,209.14268183999957,54478.99165392 2022-11-19,05:12:00.000,323,11095335,-795,0,1668834719,13042.089238209992,209.17087836000428,54478.76806608 2022-11-19,05:12:01.000,323,11095426,-795,0,1668834720,13042.183546549997,209.14973096999893,54478.87986000001 2022-11-19,05:12:02.000,323,11095404,-795,0,1668834721,13042.176810240002,209.1215344500015,54478.740117600006 2022-11-19,05:12:03.000,323,11095418,-795,0,1668834722,13042.170073929992,209.14973096999893,54478.71216912001 2022-11-19,05:12:04.000,323,11095395,-795,0,1668834723,13042.176810240002,209.19202575000236,54478.93575696 2022-11-19,05:12:05.000,323,11095400,-795,0,1668834724,13042.210491789992,209.17087836000428,54478.89383424 2022-11-19,05:12:06.000,323,11095431,-795,0,1668834725,13042.210491789992,209.1567800999983,54478.85889864001 2022-11-19,05:12:07.000,323,11095448,-795,0,1668834726,13042.183546549997,209.19202575000236,54478.80998880001 2022-11-19,05:12:08.000,323,11095300,-795,0,1668834727,13042.237437030002,209.17087836000428,54478.87986000001 2022-11-19,05:12:09.000,323,11095398,-795,0,1668834728,13042.136392380002,209.17087836000428,54478.572426720006 2022-11-19,05:12:10.000,323,11095421,-795,0,1668834729,13042.217228100002,209.17792749000364,54478.82396304 2022-11-19,05:12:11.000,323,11095393,-795,0,1668834730,13042.183546549997,209.19202575000236,54478.8449244 2022-11-19,05:12:12.000,323,11095417,-795,0,1668834731,13042.156601310002,209.21317314000044,54478.64229792001 2022-11-19,05:12:13.000,323,11095423,-795,0,1668834732,13042.223964409997,209.184976620003,54478.86588576 2022-11-19,05:12:14.000,323,11095384,-795,0,1668834733,13042.223964409997,209.19907488000172,54478.907808480006 2022-11-19,05:12:15.000,323,11095418,-795,0,1668834734,13042.244173339997,209.2202222699998,54478.90082136001 2022-11-19,05:12:16.000,323,11095382,-795,0,1668834735,13042.264382269997,209.2202222699998,54478.86588576 2022-11-19,05:12:17.000,323,11095417,-795,0,1668834736,13042.136392380002,209.2202222699998,54478.740117600006 2022-11-19,05:12:18.000,323,11095366,-795,0,1668834737,13042.163337619997,209.20612401000108,54478.76107896001 2022-11-19,05:12:19.000,323,11095428,-795,0,1668834738,13042.223964409997,209.25546792000387,54478.87287288 2022-11-19,05:12:20.000,323,11095408,-795,0,1668834739,13042.271118579993,209.24136965999787,54478.85191152001 2022-11-19,05:12:21.000,323,11095417,-795,0,1668834740,13042.237437030002,209.2343205299985,54478.87287288 2022-11-19,05:12:22.000,323,11095415,-795,0,1668834741,13042.217228100002,209.2484187900045,54478.87287288 2022-11-19,05:12:23.000,323,11095410,-795,0,1668834742,13042.190282859992,209.25546792000387,54478.80998880001 2022-11-19,05:12:24.000,323,11095391,-795,0,1668834743,13042.244173339997,209.2484187900045,54478.9147956 2022-11-19,05:12:25.000,323,11095388,-795,0,1668834744,13042.217228100002,209.27661531000194,54478.87287288 2022-11-19,05:12:26.000,323,11095399,-795,0,1668834745,13042.223964409997,209.26956618000258,54478.97767968001 2022-11-19,05:12:27.000,323,11095386,-795,0,1668834746,13042.217228100002,209.2836644400013,54478.96370544 2022-11-19,05:12:28.000,323,11095403,-795,0,1668834747,13042.183546549997,209.27661531000194,54478.90082136001 2022-11-19,05:12:29.000,323,11095401,-795,0,1668834748,13042.143128689997,209.29776270000002,54478.96370544 2022-11-19,05:12:30.000,323,11095403,-795,0,1668834749,13042.230700719992,209.26251705000323,54479.06851224001 2022-11-19,05:12:31.000,323,11095422,-795,0,1668834750,13042.217228100002,209.29776270000002,54479.054538000004 2022-11-19,05:12:32.000,323,11095361,-795,0,1668834751,13042.176810240002,209.26956618000258,54478.89383424 2022-11-19,05:12:33.000,323,11095383,-795,0,1668834752,13042.129656069992,209.30481182999938,54478.886847120004 2022-11-19,05:12:34.000,323,11095394,-795,0,1668834753,13042.217228100002,209.26956618000258,54478.90082136001 2022-11-19,05:12:35.000,323,11095390,-795,0,1668834754,13042.156601310002,209.29776270000002,54478.97069256 2022-11-19,05:12:36.000,323,11095408,-795,0,1668834755,13042.143128689997,209.26956618000258,54479.01960240001 2022-11-19,05:12:37.000,323,11095443,-795,0,1668834756,13042.095974520002,209.2836644400013,54479.01261528 2022-11-19,05:12:38.000,323,11095423,-795,0,1668834757,13042.230700719992,209.2836644400013,54479.075499360006 2022-11-19,05:12:39.000,323,11095428,-795,0,1668834758,13042.210491789992,209.26251705000323,54479.054538000004 2022-11-19,05:12:40.000,323,11095390,-795,0,1668834759,13042.149864999992,209.26251705000323,54478.82396304 2022-11-19,05:12:41.000,323,11095421,-795,0,1668834760,13042.129656069992,209.26251705000323,54478.907808480006 2022-11-19,05:12:42.000,323,11095401,-795,0,1668834761,13042.122919759997,209.29776270000002,54478.7750532 2022-11-19,05:12:43.000,323,11095381,-795,0,1668834762,13042.116183450002,209.27661531000194,54478.79601456 2022-11-19,05:12:44.000,323,11095406,-795,0,1668834763,13042.122919759997,209.2836644400013,54478.86588576 2022-11-19,05:12:45.000,323,11095441,-795,0,1668834764,13042.156601310002,209.29071357000066,54478.94274408 2022-11-19,05:12:46.000,323,11095405,-795,0,1668834765,13042.109447139992,209.29776270000002,54478.87986000001 2022-11-19,05:12:47.000,323,11095417,-795,0,1668834766,13042.102710829997,209.2836644400013,54478.86588576 2022-11-19,05:12:48.000,323,11095397,-795,0,1668834767,13042.122919759997,209.30481182999938,54478.956718320005 2022-11-19,05:12:49.000,323,11095375,-795,0,1668834768,13042.163337619997,209.26956618000258,54478.92876984001 2022-11-19,05:12:50.000,323,11095392,-795,0,1668834769,13042.136392380002,209.27661531000194,54478.93575696 2022-11-19,05:12:51.000,323,11095377,-795,0,1668834770,13042.163337619997,209.30481182999938,54478.956718320005 2022-11-19,05:12:52.000,323,11095408,-795,0,1668834771,13042.089238209992,209.29776270000002,54478.86588576 2022-11-19,05:12:53.000,323,11095419,-795,0,1668834772,13042.082501899997,209.2836644400013,54478.907808480006 2022-11-19,05:12:54.000,323,11095425,-795,0,1668834773,13042.129656069992,209.27661531000194,54479.054538000004 2022-11-19,05:12:55.000,323,11095388,-795,0,1668834774,13042.163337619997,209.31186095999874,54479.0894736 2022-11-19,05:12:56.000,323,11095318,-795,0,1668834775,13042.109447139992,209.24136965999787,54478.99165392 2022-11-19,05:12:57.000,323,11095386,-795,0,1668834776,13042.109447139992,209.2484187900045,54478.9147956 2022-11-19,05:12:58.000,323,11095363,-795,0,1668834777,13042.109447139992,209.26956618000258,54479.04755088001 2022-11-19,05:12:59.000,323,11095411,-795,0,1668834778,13042.190282859992,209.26251705000323,54479.0894736 2022-11-19,05:13:00.000,323,11095416,-795,0,1668834779,13042.136392380002,209.25546792000387,54479.15235768 2022-11-19,05:13:01.000,323,11095395,-795,0,1668834780,13042.156601310002,209.2343205299985,54479.25716448 2022-11-19,05:13:02.000,323,11095424,-795,0,1668834781,13042.129656069992,209.2484187900045,54479.21524176001 2022-11-19,05:13:03.000,323,11095426,-795,0,1668834782,13042.129656069992,209.2202222699998,54479.14537056001 2022-11-19,05:13:04.000,323,11095361,-795,0,1668834783,13042.136392380002,209.2484187900045,54479.25017736 2022-11-19,05:13:05.000,323,11095362,-795,0,1668834784,13042.129656069992,209.2343205299985,54479.09646072001 2022-11-19,05:13:06.000,323,11095391,-795,0,1668834785,13042.149864999992,209.2202222699998,54479.229216 2022-11-19,05:13:07.000,323,11095379,-795,0,1668834786,13042.176810240002,209.24136965999787,54479.23620312001 2022-11-19,05:13:08.000,323,11095406,-795,0,1668834787,13042.143128689997,209.19907488000172,54479.06851224001 2022-11-19,05:13:09.000,323,11095411,-795,0,1668834788,13042.122919759997,209.184976620003,54479.06851224001 2022-11-19,05:13:10.000,323,11095409,-795,0,1668834789,13042.082501899997,209.184976620003,54478.97767968001 2022-11-19,05:13:11.000,323,11095434,-795,0,1668834790,13042.203755479997,209.20612401000108,54479.229216 2022-11-19,05:13:12.000,323,11095358,-795,0,1668834791,13042.197019170002,209.20612401000108,54479.243190240006 2022-11-19,05:13:13.000,323,11095437,-795,0,1668834792,13042.203755479997,209.17087836000428,54479.09646072001 2022-11-19,05:13:14.000,323,11095379,-795,0,1668834793,13042.183546549997,209.19907488000172,54479.16633192001 2022-11-19,05:13:15.000,323,11095422,-795,0,1668834794,13042.183546549997,209.19202575000236,54479.173319040005 2022-11-19,05:13:16.000,323,11095414,-795,0,1668834795,13042.190282859992,209.21317314000044,54479.173319040005 2022-11-19,05:13:17.000,323,11095394,-795,0,1668834796,13042.190282859992,209.19202575000236,54479.1593448 2022-11-19,05:13:18.000,323,11095448,-795,0,1668834797,13042.223964409997,209.184976620003,54479.19428040001 2022-11-19,05:13:19.000,323,11095407,-795,0,1668834798,13042.271118579993,209.17087836000428,54479.32703568 2022-11-19,05:13:20.000,323,11095378,-795,0,1668834799,13042.244173339997,209.14973096999893,54479.32004856 2022-11-19,05:13:21.000,323,11095418,-795,0,1668834800,13042.257645960002,209.14973096999893,54479.27812584 2022-11-19,05:13:22.000,323,11095396,-795,0,1668834801,13042.210491789992,209.14268183999957,54479.08248648 2022-11-19,05:13:23.000,323,11095419,-795,0,1668834802,13042.203755479997,209.1567800999983,54479.08248648 2022-11-19,05:13:24.000,323,11095436,-795,0,1668834803,13042.183546549997,209.14268183999957,54479.03357664 2022-11-19,05:13:25.000,323,11095410,-795,0,1668834804,13042.318272750003,209.14268183999957,54479.31306144001 2022-11-19,05:13:26.000,323,11095367,-795,0,1668834805,13042.298063820002,209.14268183999957,54479.32004856 2022-11-19,05:13:27.000,323,11095391,-795,0,1668834806,13042.298063820002,209.12858358000085,54479.292100080005 2022-11-19,05:13:28.000,323,11095372,-795,0,1668834807,13042.230700719992,209.11448532000213,54479.1593448 2022-11-19,05:13:29.000,323,11095365,-795,0,1668834808,13042.264382269997,209.1356327100002,54479.23620312001 2022-11-19,05:13:30.000,323,11095412,-795,0,1668834809,13042.331745369993,209.1567800999983,54479.32703568 2022-11-19,05:13:31.000,323,11095399,-795,0,1668834810,13042.325009059998,209.1356327100002,54479.40389400001 2022-11-19,05:13:32.000,323,11095402,-795,0,1668834811,13042.284591199998,209.14268183999957,54479.15235768 2022-11-19,05:13:33.000,323,11095378,-795,0,1668834812,13042.304800129998,209.1567800999983,54479.410881120006 2022-11-19,05:13:34.000,323,11095411,-795,0,1668834813,13042.365426919998,209.10743619000277,54479.53664928 2022-11-19,05:13:35.000,323,11095409,-795,0,1668834814,13042.392372159993,209.07923966999806,54479.32703568 2022-11-19,05:13:36.000,323,11095366,-795,0,1668834815,13042.372163229993,209.0862888000047,54479.3689584 2022-11-19,05:13:37.000,323,11095361,-795,0,1668834816,13042.325009059998,209.0862888000047,54479.25716448 2022-11-19,05:13:38.000,323,11095372,-795,0,1668834817,13042.311536439993,209.07923966999806,54479.28511296001 2022-11-19,05:13:39.000,323,11095449,-795,0,1668834818,13042.399108469988,209.06514140999934,54479.341009920005 2022-11-19,05:13:40.000,323,11095408,-795,0,1668834819,13042.392372159993,209.06514140999934,54479.41786824 2022-11-19,05:13:41.000,323,11095389,-795,0,1668834820,13042.405844779998,209.0369448900019,54479.50171368001 2022-11-19,05:13:42.000,323,11095404,-795,0,1668834821,13042.378899539988,209.05809227999998,54479.43184248001 2022-11-19,05:13:43.000,323,11095406,-795,0,1668834822,13042.378899539988,209.02989576000255,54479.39690688 2022-11-19,05:13:44.000,323,11095397,-795,0,1668834823,13042.446262639998,209.04399402000126,54479.50171368001 2022-11-19,05:13:45.000,323,11095399,-795,0,1668834824,13042.392372159993,209.0369448900019,54479.341009920005 2022-11-19,05:13:46.000,323,11095416,-795,0,1668834825,13042.452998949993,209.04399402000126,54479.5436364 2022-11-19,05:13:47.000,323,11095399,-795,0,1668834826,13042.473207879993,209.01579750000383,54479.42485536 2022-11-19,05:13:48.000,323,11095402,-795,0,1668834827,13042.426053709998,209.04399402000126,54479.46677808 2022-11-19,05:13:49.000,323,11095421,-795,0,1668834828,13042.506889429998,209.0369448900019,54479.6135076 2022-11-19,05:13:50.000,323,11095407,-795,0,1668834829,13042.513625739994,209.0369448900019,54479.676391680005 2022-11-19,05:13:51.000,323,11095412,-795,0,1668834830,13042.547307289999,209.0369448900019,54479.65543032 2022-11-19,05:13:52.000,323,11095405,-795,0,1668834831,13042.486680499998,209.0228466300032,54479.52966216001 2022-11-19,05:13:53.000,323,11095453,-795,0,1668834832,13042.547307289999,209.01579750000383,54479.59953336001 2022-11-19,05:13:54.000,323,11095411,-795,0,1668834833,13042.594461459994,209.01579750000383,54479.746262880006 2022-11-19,05:13:55.000,323,11095443,-795,0,1668834834,13042.486680499998,208.99465010999847,54479.44581672 2022-11-19,05:13:56.000,323,11095397,-795,0,1668834835,13042.601197769989,209.00169923999783,54479.746262880006 2022-11-19,05:13:57.000,323,11095397,-795,0,1668834836,13042.648351939999,208.99465010999847,54479.64844320001 2022-11-19,05:13:58.000,323,11095413,-795,0,1668834837,13042.587725149999,208.9735027200004,54479.795172720005 2022-11-19,05:13:59.000,323,11095424,-795,0,1668834838,13042.668560869999,208.93120794000424,54479.81613408001 2022-11-19,05:14:00.000,323,11095397,-795,0,1668834839,13042.628143009999,208.95940446000168,54479.8231212 2022-11-19,05:14:01.000,323,11095408,-795,0,1668834840,13042.587725149999,208.92415881000488,54479.78818560001 2022-11-19,05:14:02.000,323,11095385,-795,0,1668834841,13042.554043599994,208.95235533000232,54479.64145608 2022-11-19,05:14:03.000,323,11095403,-795,0,1668834842,13042.533834669994,208.90301141999953,54479.60652048 2022-11-19,05:14:04.000,323,11095389,-795,0,1668834843,13042.587725149999,208.91710967999825,54479.73927576001 2022-11-19,05:14:05.000,323,11095413,-795,0,1668834844,13042.607934079999,208.95235533000232,54479.8231212 2022-11-19,05:14:06.000,323,11095364,-795,0,1668834845,13042.554043599994,208.8748149000021,54479.73927576001 2022-11-19,05:14:07.000,323,11095393,-795,0,1668834846,13042.554043599994,208.91710967999825,54479.75325 2022-11-19,05:14:08.000,323,11095367,-795,0,1668834847,13042.547307289999,208.9100605499989,54479.795172720005 2022-11-19,05:14:09.000,323,11095359,-795,0,1668834848,13042.560779909989,208.89596229000017,54479.76722424001 2022-11-19,05:14:10.000,323,11095377,-795,0,1668834849,13042.520362049989,208.86071664000337,54479.71132728 2022-11-19,05:14:11.000,323,11095402,-795,0,1668834850,13042.459735259989,208.9382570700036,54479.64145608 2022-11-19,05:14:12.000,323,11095404,-795,0,1668834851,13042.479944189989,208.88186403000145,54479.64844320001 2022-11-19,05:14:13.000,323,11095378,-795,0,1668834852,13042.513625739994,208.8889131600008,54479.71831440001 2022-11-19,05:14:14.000,323,11095415,-795,0,1668834853,13042.452998949993,208.91710967999825,54479.64844320001 2022-11-19,05:14:15.000,323,11095399,-795,0,1668834854,13042.520362049989,208.9382570700036,54479.87203104 2022-11-19,05:14:16.000,323,11095415,-795,0,1668834855,13042.500153119989,208.9100605499989,54479.80914696 2022-11-19,05:14:17.000,323,11095409,-795,0,1668834856,13042.473207879993,208.9100605499989,54479.77421136 2022-11-19,05:14:18.000,323,11095398,-795,0,1668834857,13042.426053709998,208.9100605499989,54479.676391680005 2022-11-19,05:14:19.000,323,11095391,-795,0,1668834858,13042.439526329988,208.8748149000021,54479.71831440001 2022-11-19,05:14:20.000,323,11095427,-795,0,1668834859,13042.399108469988,208.8889131600008,54479.76722424001 2022-11-19,05:14:21.000,323,11095420,-795,0,1668834860,13042.493416809994,208.88186403000145,54480.09561888 2022-11-19,05:14:22.000,323,11095412,-795,0,1668834861,13042.473207879993,208.8889131600008,54480.11658024 2022-11-19,05:14:23.000,323,11095436,-795,0,1668834862,13042.446262639998,208.8748149000021,54480.10260600001 2022-11-19,05:14:24.000,323,11095437,-795,0,1668834863,13042.419317399988,208.83956924999802,54479.92094088 2022-11-19,05:14:25.000,323,11095431,-795,0,1668834864,13042.405844779998,208.84661838000466,54479.962863600005 2022-11-19,05:14:26.000,323,11095421,-795,0,1668834865,13042.372163229993,208.83252011999866,54480.03273480001 2022-11-19,05:14:27.000,323,11095403,-795,0,1668834866,13042.318272750003,208.85366751000402,54479.90696664001 2022-11-19,05:14:28.000,323,11095420,-795,0,1668834867,13042.277854890002,208.83252011999866,54479.85805680001 2022-11-19,05:14:29.000,323,11095405,-795,0,1668834868,13042.311536439993,208.8254709899993,54480.05369616001 2022-11-19,05:14:30.000,323,11095399,-795,0,1668834869,13042.331745369993,208.81842185999994,54480.03273480001 2022-11-19,05:14:31.000,323,11095433,-795,0,1668834870,13042.277854890002,208.84661838000466,54479.96985072 2022-11-19,05:14:32.000,323,11095395,-795,0,1668834871,13042.237437030002,208.84661838000466,54479.746262880006 2022-11-19,05:14:33.000,323,11095365,-795,0,1668834872,13042.217228100002,208.8254709899993,54479.75325 2022-11-19,05:14:34.000,323,11095435,-795,0,1668834873,13042.237437030002,208.79727447000187,54479.6833788 2022-11-19,05:14:35.000,323,11095441,-795,0,1668834874,13042.149864999992,208.76907795000443,54479.60652048 2022-11-19,05:14:36.000,323,11095443,-795,0,1668834875,13042.075765590002,208.81137273000058,54479.88600528001 2022-11-19,05:14:37.000,323,11095433,-795,0,1668834876,13041.988193559991,208.83252011999866,54479.87901816 2022-11-19,05:14:38.000,323,11095361,-795,0,1668834877,13042.028611419992,208.83956924999802,54479.86504392001 2022-11-19,05:14:39.000,323,11095386,-795,0,1668834878,13042.028611419992,208.86776577000273,54480.07465752001 2022-11-19,05:14:40.000,323,11095383,-795,0,1668834879,13042.035347730001,208.84661838000466,54480.02574768001 2022-11-19,05:14:41.000,323,11095394,-795,0,1668834880,13041.974720940001,208.84661838000466,54480.00478632001 2022-11-19,05:14:42.000,323,11095399,-795,0,1668834881,13041.907357839991,208.86071664000337,54479.89997952 2022-11-19,05:14:43.000,323,11095384,-795,0,1668834882,13041.89388522,208.85366751000402,54479.85805680001 2022-11-19,05:14:44.000,323,11095399,-795,0,1668834883,13041.82652211999,208.86071664000337,54479.86504392001 2022-11-19,05:14:45.000,323,11095415,-795,0,1668834884,13041.846731049991,208.8889131600008,54479.96985072 2022-11-19,05:14:46.000,323,11095382,-795,0,1668834885,13041.860203669996,208.86776577000273,54480.00478632001 2022-11-19,05:14:47.000,323,11095385,-715,0,1668834886,13041.82652211999,208.84661838000466,54480.02574768001 2022-11-19,05:14:48.000,323,11095425,-795,0,1668834887,13041.78610425999,208.86071664000337,54479.87901816 2022-11-19,05:14:49.000,323,11095370,-635,0,1668834888,13041.78610425999,208.8748149000021,54479.92094088 2022-11-19,05:14:50.000,323,11095442,-795,0,1668834889,13041.759159019995,208.84661838000466,54479.96985072 2022-11-19,05:14:51.000,323,11095412,-795,0,1668834890,13041.597487579995,208.8889131600008,54479.80215984 2022-11-19,05:14:52.000,323,11095373,-795,0,1668834891,13041.658114369995,208.86071664000337,54479.69735304001 2022-11-19,05:14:53.000,323,11095401,-795,0,1668834892,13041.72547746999,208.86776577000273,54479.9977992 2022-11-19,05:14:54.000,323,11095404,-795,0,1668834893,13041.75242271,208.85366751000402,54480.04670904 2022-11-19,05:14:55.000,323,11095375,-795,0,1668834894,13041.77263164,208.84661838000466,54480.011773440005 2022-11-19,05:14:56.000,323,11095412,-795,0,1668834895,13041.67158699,208.84661838000466,54479.85805680001 2022-11-19,05:14:57.000,323,11095452,-795,0,1668834896,13041.678323299995,208.85366751000402,54479.97683784 2022-11-19,05:14:58.000,323,11095401,-795,0,1668834897,13041.70526853999,208.83956924999802,54479.99081208 2022-11-19,05:14:59.000,323,11095401,-795,0,1668834898,13041.658114369995,208.88186403000145,54479.97683784 2022-11-19,05:15:00.000,323,11095403,-795,0,1668834899,13041.637905439995,208.8889131600008,54479.94888936 2022-11-19,05:15:01.000,323,11095402,-795,0,1668834900,13041.64464174999,208.8889131600008,54480.02574768001 2022-11-19,05:15:02.000,323,11095419,-795,0,1668834901,13041.65137806,208.8889131600008,54479.98382496001 2022-11-19,05:15:03.000,323,11095372,-795,0,1668834902,13041.617696509995,208.90301141999953,54479.92094088 2022-11-19,05:15:04.000,323,11095351,-795,0,1668834903,13041.65137806,208.86071664000337,54480.00478632001 2022-11-19,05:15:05.000,323,11095382,-795,0,1668834904,13041.62443281999,208.90301141999953,54479.94888936 2022-11-19,05:15:06.000,323,11095434,-795,0,1668834905,13041.65137806,208.86776577000273,54479.9977992 2022-11-19,05:15:07.000,323,11095436,-795,0,1668834906,13041.58401495999,208.88186403000145,54479.80215984 2022-11-19,05:15:08.000,323,11095441,-795,0,1668834907,13041.55033341,208.86071664000337,54479.86504392001 2022-11-19,05:15:09.000,323,11095440,-795,0,1668834908,13041.62443281999,208.90301141999953,54480.02574768001 2022-11-19,05:15:10.000,323,11095411,-795,0,1668834909,13041.678323299995,208.85366751000402,54480.130554480005 2022-11-19,05:15:11.000,323,11095412,-795,0,1668834910,13041.64464174999,208.88186403000145,54480.15151584001 2022-11-19,05:15:12.000,323,11095331,-795,0,1668834911,13041.516651859994,208.92415881000488,54480.0676704 2022-11-19,05:15:13.000,323,11095417,-795,0,1668834912,13041.557069719995,208.93120794000424,54479.892992400004 2022-11-19,05:15:14.000,323,11095432,-795,0,1668834913,13041.6109602,208.84661838000466,54480.02574768001 2022-11-19,05:15:15.000,323,11095403,-795,0,1668834914,13041.55033341,208.86071664000337,54479.9977992 2022-11-19,05:15:16.000,323,11095412,-795,0,1668834915,13041.597487579995,208.88186403000145,54480.1375416 2022-11-19,05:15:17.000,323,11095416,-795,0,1668834916,13041.6109602,208.88186403000145,54480.11658024 2022-11-19,05:15:18.000,323,11095409,-795,0,1668834917,13041.60422388999,208.90301141999953,54480.15151584001 2022-11-19,05:15:19.000,323,11095414,-795,0,1668834918,13041.60422388999,208.9100605499989,54480.130554480005 2022-11-19,05:15:20.000,323,11095426,-795,0,1668834919,13041.63116913,208.85366751000402,54480.19343856001 2022-11-19,05:15:21.000,323,11095388,-795,0,1668834920,13041.57054234,208.89596229000017,54480.060683280004 2022-11-19,05:15:22.000,323,11095411,-795,0,1668834921,13041.55033341,208.8748149000021,54480.02574768001 2022-11-19,05:15:23.000,323,11095406,-795,0,1668834922,13041.50991555,208.8889131600008,54480.0676704 2022-11-19,05:15:24.000,323,11095394,-795,0,1668834923,13041.54359709999,208.88186403000145,54480.14452872 2022-11-19,05:15:25.000,323,11095407,-795,0,1668834924,13041.496442929994,208.91710967999825,54480.1375416 2022-11-19,05:15:26.000,323,11095428,-795,0,1668834925,13041.44255244999,208.92415881000488,54480.01876056 2022-11-19,05:15:27.000,323,11095445,-795,0,1668834926,13041.361716729989,208.98055184999976,54479.96985072 2022-11-19,05:15:28.000,323,11095389,-795,0,1668834927,13041.388661969999,209.04399402000126,54479.9977992 2022-11-19,05:15:29.000,323,11095370,-795,0,1668834928,13041.40213458999,209.07923966999806,54480.00478632001 2022-11-19,05:15:30.000,323,11095365,-795,0,1668834929,13041.476233999994,209.1356327100002,54479.93491512001 2022-11-19,05:15:31.000,323,11095396,-795,0,1668834930,13041.516651859994,209.0862888000047,54480.00478632001 2022-11-19,05:15:32.000,323,11095373,-795,0,1668834931,13041.557069719995,209.06514140999934,54479.99081208 2022-11-19,05:15:33.000,323,11095406,-795,0,1668834932,13041.536860789995,209.01579750000383,54479.9977992 2022-11-19,05:15:34.000,323,11095387,-795,0,1668834933,13041.536860789995,209.02989576000255,54480.01876056 2022-11-19,05:15:35.000,323,11095445,-795,0,1668834934,13041.536860789995,208.98760097999912,54480.16549008 2022-11-19,05:15:36.000,323,11095406,-795,0,1668834935,13041.58401495999,208.99465010999847,54480.08863176 2022-11-19,05:15:37.000,323,11095421,-795,0,1668834936,13041.516651859994,209.00874837000447,54479.98382496001 2022-11-19,05:15:38.000,323,11095420,-755,0,1668834937,13041.46949769,209.0228466300032,54479.892992400004 2022-11-19,05:15:39.000,323,11095424,-795,0,1668834938,13041.456025069994,209.04399402000126,54480.07465752001 2022-11-19,05:15:40.000,323,11095410,-795,0,1668834939,13041.46949769,209.06514140999934,54480.00478632001 2022-11-19,05:15:41.000,323,11095403,-795,0,1668834940,13041.52338816999,209.06514140999934,54480.12356736001 2022-11-19,05:15:42.000,323,11095394,-795,0,1668834941,13041.50991555,209.06514140999934,54480.18645144 2022-11-19,05:15:43.000,323,11095416,-795,0,1668834942,13041.53012448,209.0862888000047,54480.19343856001 2022-11-19,05:15:44.000,323,11095421,-795,0,1668834943,13041.54359709999,209.09333793000405,54480.28427112 2022-11-19,05:15:45.000,323,11095391,-795,0,1668834944,13041.52338816999,209.07923966999806,54480.29125824001 2022-11-19,05:15:46.000,323,11095430,-795,0,1668834945,13041.476233999994,209.1003870600034,54480.21439992 2022-11-19,05:15:47.000,323,11095431,-795,0,1668834946,13041.40213458999,209.14268183999957,54480.11658024 2022-11-19,05:15:48.000,323,11095420,-795,0,1668834947,13041.368453039999,209.11448532000213,54480.05369616001 2022-11-19,05:15:49.000,323,11095426,-795,0,1668834948,13041.408870899999,209.12858358000085,54480.22138704001 2022-11-19,05:15:50.000,323,11095431,-795,0,1668834949,13041.476233999994,209.12858358000085,54480.26330976 2022-11-19,05:15:51.000,323,11095440,-795,0,1668834950,13041.44255244999,209.14268183999957,54480.29125824001 2022-11-19,05:15:52.000,323,11095378,-795,0,1668834951,13041.429079829999,209.16382922999765,54480.22138704001 2022-11-19,05:15:53.000,323,11095400,-795,0,1668834952,13041.46276137999,209.14268183999957,54480.179464320005 2022-11-19,05:15:54.000,323,11095423,-795,0,1668834953,13041.435816139994,209.16382922999765,54480.26330976 2022-11-19,05:15:55.000,323,11095434,-795,0,1668834954,13041.449288759999,209.1567800999983,54480.26330976 2022-11-19,05:15:56.000,323,11095447,-795,0,1668834955,13041.395398279994,209.19202575000236,54480.12356736001 2022-11-19,05:15:57.000,323,11095421,-795,0,1668834956,13041.395398279994,209.20612401000108,54480.130554480005 2022-11-19,05:15:58.000,323,11095444,-795,0,1668834957,13041.46949769,209.184976620003,54480.33318096 2022-11-19,05:15:59.000,323,11095445,-795,0,1668834958,13041.456025069994,209.19907488000172,54480.31920672001 2022-11-19,05:16:00.000,323,11095379,-795,0,1668834959,13041.42234351999,209.19907488000172,54480.30523248 2022-11-19,05:16:01.000,323,11095446,-795,0,1668834960,13041.361716729989,209.1567800999983,54480.29125824001 2022-11-19,05:16:02.000,323,11095459,-795,0,1668834961,13041.321298869989,209.21317314000044,54480.12356736001 2022-11-19,05:16:03.000,323,11095407,-795,0,1668834962,13041.395398279994,209.22727139999915,54480.12356736001 2022-11-19,05:16:04.000,323,11095417,-795,0,1668834963,13041.42234351999,209.2202222699998,54480.26330976 2022-11-19,05:16:05.000,323,11095420,-795,0,1668834964,13041.40213458999,209.24136965999787,54480.30523248 2022-11-19,05:16:06.000,323,11095434,-715,0,1668834965,13041.348244109999,209.25546792000387,54480.16549008 2022-11-19,05:16:07.000,323,11095421,-795,0,1668834966,13041.334771489994,209.27661531000194,54480.15151584001 2022-11-19,05:16:08.000,323,11095393,-795,0,1668834967,13041.381925659989,209.26956618000258,54480.2074128 2022-11-19,05:16:09.000,323,11095388,-795,0,1668834968,13041.381925659989,209.26956618000258,54480.15151584001 2022-11-19,05:16:10.000,323,11095433,-795,0,1668834969,13041.388661969999,209.2836644400013,54480.23536128 2022-11-19,05:16:11.000,323,11095399,-795,0,1668834970,13041.375189349994,209.26251705000323,54480.20042568001 2022-11-19,05:16:12.000,323,11095435,-795,0,1668834971,13041.341507799989,209.27661531000194,54480.08863176 2022-11-19,05:16:13.000,323,11095434,-795,0,1668834972,13041.280881009989,209.26956618000258,54479.892992400004 2022-11-19,05:16:14.000,323,11095388,-795,0,1668834973,13041.348244109999,209.27661531000194,54480.060683280004 2022-11-19,05:16:15.000,323,11095376,-795,0,1668834974,13041.449288759999,209.30481182999938,54480.298245360005 2022-11-19,05:16:16.000,323,11095372,-795,0,1668834975,13041.435816139994,209.29071357000066,54480.27029688001 2022-11-19,05:16:17.000,323,11095430,-795,0,1668834976,13041.408870899999,209.29071357000066,54480.11658024 2022-11-19,05:16:18.000,323,11095369,-795,0,1668834977,13041.395398279994,209.30481182999938,54480.1375416 2022-11-19,05:16:19.000,323,11095411,-795,0,1668834978,13041.449288759999,209.30481182999938,54480.22138704001 2022-11-19,05:16:20.000,323,11095424,-795,0,1668834979,13041.429079829999,209.30481182999938,54480.23536128 2022-11-19,05:16:21.000,323,11095437,-795,0,1668834980,13041.476233999994,209.31186095999874,54480.30523248 2022-11-19,05:16:22.000,323,11095415,-795,0,1668834981,13041.40213458999,209.3189100899981,54479.9977992 2022-11-19,05:16:23.000,323,11095401,-795,0,1668834982,13041.435816139994,209.29071357000066,54480.21439992 2022-11-19,05:16:24.000,323,11095381,-795,0,1668834983,13041.496442929994,209.31186095999874,54480.26330976 2022-11-19,05:16:25.000,323,11095379,-795,0,1668834984,13041.449288759999,209.29776270000002,54480.249335520006 2022-11-19,05:16:26.000,323,11095377,-795,0,1668834985,13041.52338816999,209.29071357000066,54480.28427112 2022-11-19,05:16:27.000,323,11095427,-795,0,1668834986,13041.44255244999,209.31186095999874,54480.19343856001 2022-11-19,05:16:28.000,323,11095385,-795,0,1668834987,13041.44255244999,209.3189100899981,54480.15850296 2022-11-19,05:16:29.000,323,11095402,-795,0,1668834988,13041.50317923999,209.31186095999874,54480.31920672001 2022-11-19,05:16:30.000,323,11095398,-795,0,1668834989,13041.52338816999,209.31186095999874,54480.3122196 2022-11-19,05:16:31.000,323,11095423,-795,0,1668834990,13041.53012448,209.3189100899981,54480.3122196 2022-11-19,05:16:32.000,323,11095410,-795,0,1668834991,13041.496442929994,209.29776270000002,54480.15850296 2022-11-19,05:16:33.000,323,11095395,-795,0,1668834992,13041.476233999994,209.32595922000473,54480.21439992 2022-11-19,05:16:34.000,323,11095419,-795,0,1668834993,13041.50991555,209.3189100899981,54480.228374160004 2022-11-19,05:16:35.000,323,11095398,-795,0,1668834994,13041.516651859994,209.3189100899981,54480.228374160004 2022-11-19,05:16:36.000,323,11095426,-795,0,1668834995,13041.48297030999,209.32595922000473,54480.07465752001 2022-11-19,05:16:37.000,323,11095407,-795,0,1668834996,13041.46276137999,209.32595922000473,54480.16549008 2022-11-19,05:16:38.000,323,11095421,-795,0,1668834997,13041.55033341,209.27661531000194,54480.25632264 2022-11-19,05:16:39.000,323,11095409,-795,0,1668834998,13041.6109602,209.3471066100028,54480.36811656001 2022-11-19,05:16:40.000,323,11095382,-795,0,1668834999,13041.59075127,209.29071357000066,54480.249335520006 2022-11-19,05:16:41.000,323,11095418,-795,0,1668835000,13041.597487579995,209.29071357000066,54480.40305216 2022-11-19,05:16:42.000,323,11095397,-795,0,1668835001,13041.57054234,209.3189100899981,54480.12356736001 2022-11-19,05:16:43.000,323,11095425,-795,0,1668835002,13041.55033341,209.31186095999874,54480.17247720001 2022-11-19,05:16:44.000,323,11095419,-795,0,1668835003,13041.597487579995,209.31186095999874,54480.31920672001 2022-11-19,05:16:45.000,323,11095370,-795,0,1668835004,13041.617696509995,209.31186095999874,54480.31920672001 2022-11-19,05:16:46.000,323,11095408,-795,0,1668835005,13041.58401495999,209.31186095999874,54480.22138704001 2022-11-19,05:16:47.000,323,11095404,-795,0,1668835006,13041.58401495999,209.29071357000066,54480.14452872 2022-11-19,05:16:48.000,323,11095370,-795,0,1668835007,13041.65137806,209.2836644400013,54480.18645144 2022-11-19,05:16:49.000,323,11095420,-795,0,1668835008,13041.637905439995,209.29776270000002,54480.130554480005 2022-11-19,05:16:50.000,323,11095430,-795,0,1668835009,13041.658114369995,209.26956618000258,54480.12356736001 2022-11-19,05:16:51.000,323,11095441,-795,0,1668835010,13041.678323299995,209.29071357000066,54480.060683280004 2022-11-19,05:16:52.000,323,11095420,-795,0,1668835011,13041.637905439995,209.29071357000066,54479.93491512001 2022-11-19,05:16:53.000,323,11095415,-795,0,1668835012,13041.658114369995,209.32595922000473,54480.01876056 2022-11-19,05:16:54.000,323,11095405,-795,0,1668835013,13041.71200485,209.26956618000258,54480.11658024 2022-11-19,05:16:55.000,323,11095390,-795,0,1668835014,13041.698532229995,209.29071357000066,54480.10959312 2022-11-19,05:16:56.000,323,11095415,-795,0,1668835015,13041.71200485,209.29071357000066,54480.07465752001 2022-11-19,05:16:57.000,323,11095417,-795,0,1668835016,13041.66485067999,209.30481182999938,54479.892992400004 2022-11-19,05:16:58.000,323,11095392,-795,0,1668835017,13041.698532229995,209.27661531000194,54479.94190224 2022-11-19,05:16:59.000,323,11095416,-795,0,1668835018,13041.718741159995,209.29776270000002,54479.98382496001 2022-11-19,05:17:00.000,323,11095416,-795,0,1668835019,13041.738950089995,209.2836644400013,54480.03273480001 2022-11-19,05:17:01.000,323,11095407,-795,0,1668835020,13041.76589532999,209.27661531000194,54480.0676704 2022-11-19,05:17:02.000,323,11095383,-795,0,1668835021,13041.738950089995,209.26956618000258,54479.94190224 2022-11-19,05:17:03.000,323,11095422,-795,0,1668835022,13041.698532229995,209.2484187900045,54479.85805680001 2022-11-19,05:17:04.000,323,11095405,-795,0,1668835023,13041.83325843,209.26251705000323,54480.08863176 2022-11-19,05:17:05.000,323,11095396,-795,0,1668835024,13041.78610425999,209.2836644400013,54480.05369616001 2022-11-19,05:17:06.000,323,11095402,-795,0,1668835025,13041.82652211999,209.25546792000387,54480.07465752001 2022-11-19,05:17:07.000,323,11095436,-795,0,1668835026,13041.779367949996,209.2836644400013,54479.892992400004 2022-11-19,05:17:08.000,323,11095397,-795,0,1668835027,13041.8130495,209.26956618000258,54479.99081208 2022-11-19,05:17:09.000,323,11095429,-795,0,1668835028,13041.85346736,209.26956618000258,54480.081644640006 2022-11-19,05:17:10.000,323,11095426,-795,0,1668835029,13041.87367629,209.29071357000066,54480.08863176 2022-11-19,05:17:11.000,323,11095378,-795,0,1668835030,13041.83325843,209.29776270000002,54480.01876056 2022-11-19,05:17:12.000,323,11095377,-795,0,1668835031,13041.759159019995,209.27661531000194,54479.86504392001 2022-11-19,05:17:13.000,323,11095380,-795,0,1668835032,13041.73221378,209.26251705000323,54479.89997952 2022-11-19,05:17:14.000,323,11095418,-795,0,1668835033,13041.658114369995,209.24136965999787,54479.78119848 2022-11-19,05:17:15.000,323,11095413,-795,0,1668835034,13041.658114369995,209.184976620003,54479.66241744 2022-11-19,05:17:16.000,323,11095404,-795,0,1668835035,13041.738950089995,209.0862888000047,54479.746262880006 2022-11-19,05:17:17.000,323,11095399,-755,0,1668835036,13041.799576879996,209.02989576000255,54479.80914696 2022-11-19,05:17:18.000,323,11095412,-795,0,1668835037,13042.015138800001,209.0369448900019,54479.98382496001 2022-11-19,05:17:19.000,323,11095442,-795,0,1668835038,13042.062292969997,209.07923966999806,54479.98382496001 2022-11-19,05:17:20.000,323,11095448,-795,0,1668835039,13042.102710829997,209.11448532000213,54479.96985072 2022-11-19,05:17:21.000,323,11095420,-795,0,1668835040,13042.095974520002,209.17792749000364,54479.95587648001 2022-11-19,05:17:22.000,323,11095408,-795,0,1668835041,13042.042084039997,209.21317314000044,54479.85106968 2022-11-19,05:17:23.000,323,11095429,-795,0,1668835042,13042.069029279992,209.2343205299985,54479.88600528001 2022-11-19,05:17:24.000,323,11095441,-795,0,1668835043,13042.102710829997,209.24136965999787,54480.02574768001 2022-11-19,05:17:25.000,323,11095404,-795,0,1668835044,13042.122919759997,209.2484187900045,54480.08863176 2022-11-19,05:17:26.000,323,11095420,-795,0,1668835045,13042.055556660001,209.25546792000387,54479.8231212 2022-11-19,05:17:27.000,323,11095409,-795,0,1668835046,13042.048820349992,209.25546792000387,54479.88600528001 2022-11-19,05:17:28.000,323,11095365,-795,0,1668835047,13042.170073929992,209.25546792000387,54479.88600528001 2022-11-19,05:17:29.000,323,11095369,-795,0,1668835048,13042.136392380002,209.27661531000194,54479.94190224 2022-11-19,05:17:30.000,323,11095431,-795,0,1668835049,13042.163337619997,209.2836644400013,54479.93491512001 2022-11-19,05:17:31.000,323,11095418,-795,0,1668835050,13042.163337619997,209.3189100899981,54479.927928 2022-11-19,05:17:32.000,323,11095425,-795,0,1668835051,13042.143128689997,209.31186095999874,54479.78818560001 2022-11-19,05:17:33.000,323,11095398,-795,0,1668835052,13042.163337619997,209.31186095999874,54479.80914696 2022-11-19,05:17:34.000,323,11095379,-795,0,1668835053,13042.190282859992,209.29776270000002,54479.87901816 2022-11-19,05:17:35.000,323,11095420,-795,0,1668835054,13042.223964409997,209.30481182999938,54479.927928 2022-11-19,05:17:36.000,323,11095351,-795,0,1668835055,13042.264382269997,209.34005748000345,54479.94888936 2022-11-19,05:17:37.000,323,11095418,-795,0,1668835056,13042.197019170002,209.30481182999938,54479.795172720005 2022-11-19,05:17:38.000,323,11095380,-795,0,1668835057,13042.223964409997,209.3189100899981,54479.844082560005 2022-11-19,05:17:39.000,323,11095402,-795,0,1668835058,13042.257645960002,209.3682540000009,54479.94888936 2022-11-19,05:17:40.000,323,11095420,-795,0,1668835059,13042.271118579993,209.3823522599996,54480.07465752001 2022-11-19,05:17:41.000,323,11095411,-795,0,1668835060,13042.304800129998,209.40349964999768,54480.00478632001 2022-11-19,05:17:42.000,323,11095378,-795,0,1668835061,13042.264382269997,209.36120487000153,54479.76722424001 2022-11-19,05:17:43.000,323,11095426,-795,0,1668835062,13042.291327509993,209.39645051999833,54479.725301520004 2022-11-19,05:17:44.000,323,11095414,-795,0,1668835063,13042.365426919998,209.39645051999833,54479.85805680001 2022-11-19,05:17:45.000,323,11095470,-795,0,1668835064,13042.345217989998,209.41054878000432,54479.89997952 2022-11-19,05:17:46.000,323,11095429,-795,0,1668835065,13042.372163229993,209.42464704000304,54479.81613408001 2022-11-19,05:17:47.000,323,11095418,-795,0,1668835066,13042.298063820002,209.45284356000047,54479.73228864 2022-11-19,05:17:48.000,323,11095399,-795,0,1668835067,13042.318272750003,209.43874530000176,54479.6833788 2022-11-19,05:17:49.000,323,11095392,-795,0,1668835068,13042.426053709998,209.4810400799979,54479.892992400004 2022-11-19,05:17:50.000,323,11095411,-795,0,1668835069,13042.459735259989,209.4810400799979,54479.92094088 2022-11-19,05:17:51.000,323,11095409,-795,0,1668835070,13042.520362049989,209.4951383400039,54479.87901816 2022-11-19,05:17:52.000,323,11095401,-795,0,1668835071,13042.432790019993,209.50218747000326,54479.6833788 2022-11-19,05:17:53.000,323,11095381,-795,0,1668835072,13042.466471569998,209.4951383400039,54479.795172720005 2022-11-19,05:17:54.000,323,11095402,-795,0,1668835073,13042.540570979989,209.51628573000198,54479.85106968 2022-11-19,05:17:55.000,323,11095443,-795,0,1668835074,13042.601197769989,209.50923660000262,54479.93491512001 2022-11-19,05:17:56.000,323,11095426,-795,0,1668835075,13042.64161562999,209.4810400799979,54479.93491512001 2022-11-19,05:17:57.000,323,11095442,-795,0,1668835076,13042.62140669999,209.55153137999878,54479.892992400004 2022-11-19,05:17:58.000,323,11095390,-795,0,1668835077,13042.655088249994,209.5938261600022,54479.87901816 2022-11-19,05:17:59.000,323,11095404,-795,0,1668835078,13042.715715039994,209.55858050999814,54480.04670904 2022-11-19,05:18:00.000,323,11095400,-795,0,1668835079,13042.776341829995,209.57267877000413,54480.04670904 2022-11-19,05:18:01.000,323,11095409,-795,0,1668835080,13042.81002338,209.58677703000285,54480.08863176 2022-11-19,05:18:02.000,323,11095380,-795,0,1668835081,13042.76960552,209.57267877000413,54479.83709544001 2022-11-19,05:18:03.000,323,11095418,-795,0,1668835082,13042.78307813999,209.57267877000413,54479.87901816 2022-11-19,05:18:04.000,323,11095451,-795,0,1668835083,13042.81002338,209.5797279000035,54479.89997952 2022-11-19,05:18:05.000,323,11095425,-795,0,1668835084,13042.90433171999,209.6149735500003,54480.08863176 2022-11-19,05:18:06.000,323,11095410,-795,0,1668835085,13042.95148589,209.60792442000093,54480.12356736001 2022-11-19,05:18:07.000,323,11095414,-795,0,1668835086,13042.938013269995,209.64317006999772,54480.0676704 2022-11-19,05:18:08.000,323,11095362,-795,0,1668835087,13042.897595409995,209.62202267999965,54479.85805680001 2022-11-19,05:18:09.000,323,11095308,-795,0,1668835088,13042.94474957999,209.67136659000244,54479.892992400004 2022-11-19,05:18:10.000,323,11095448,-795,0,1668835089,13042.93127696,209.69956310999987,54479.97683784 2022-11-19,05:18:11.000,323,11095425,-795,0,1668835090,13042.958222199995,209.68546485000115,54479.94888936 2022-11-19,05:18:12.000,323,11095350,-795,0,1668835091,13042.94474957999,209.7136613699986,54479.8231212 2022-11-19,05:18:13.000,323,11095370,-795,0,1668835092,13042.958222199995,209.73480876000394,54479.92094088 2022-11-19,05:18:14.000,323,11095423,-795,0,1668835093,13043.086212089991,209.72071049999795,54480.081644640006 2022-11-19,05:18:15.000,323,11095427,-795,0,1668835094,13043.00537636999,209.76300528000138,54480.10959312 2022-11-19,05:18:16.000,323,11095392,-795,0,1668835095,13043.02558529999,209.7418578900033,54479.86504392001 2022-11-19,05:18:17.000,323,11095414,-795,0,1668835096,13043.106421019991,209.76300528000138,54479.86504392001 2022-11-19,05:18:18.000,323,11095398,-795,0,1668835097,13043.079475779996,209.79120179999882,54479.8231212 2022-11-19,05:18:19.000,323,11095413,-795,0,1668835098,13043.126629949991,209.76300528000138,54479.844082560005 2022-11-19,05:18:20.000,323,11095416,-795,0,1668835099,13043.153575190001,209.8053000600048,54479.9977992 2022-11-19,05:18:21.000,323,11095394,-795,0,1668835100,13043.261356149997,209.85464397000032,54480.12356736001 2022-11-19,05:18:22.000,323,11095429,-795,0,1668835101,13043.193993050001,209.8757913599984,54480.0676704 2022-11-19,05:18:23.000,323,11095402,-795,0,1668835102,13043.261356149997,209.85464397000032,54480.00478632001 2022-11-19,05:18:24.000,323,11095356,-795,0,1668835103,13043.281565079997,209.89693875000376,54480.10959312 2022-11-19,05:18:25.000,323,11095443,-795,0,1668835104,13043.335455560002,209.8898896200044,54480.060683280004 2022-11-19,05:18:26.000,323,11095395,-795,0,1668835105,13043.362400799997,209.9251352700012,54480.14452872 2022-11-19,05:18:27.000,323,11095436,-795,0,1668835106,13043.348928179992,209.91103701000247,54480.081644640006 2022-11-19,05:18:28.000,323,11095441,-795,0,1668835107,13043.375873420002,209.94628265999927,54480.10260600001 2022-11-19,05:18:29.000,323,11095427,-795,0,1668835108,13043.510599619993,209.93218440000055,54480.29125824001 2022-11-19,05:18:30.000,323,11095406,-795,0,1668835109,13043.490390689993,209.93218440000055,54480.26330976 2022-11-19,05:18:31.000,323,11095437,-795,0,1668835110,13043.577962719988,209.98152831000334,54480.25632264 2022-11-19,05:18:32.000,323,11095416,-795,0,1668835111,13043.429763899992,209.99562657000206,54480.00478632001 2022-11-19,05:18:33.000,323,11095359,-795,0,1668835112,13043.571226409993,210.00972483000078,54480.228374160004 2022-11-19,05:18:34.000,323,11095416,-795,0,1668835113,13043.537544860003,210.00972483000078,54480.28427112 2022-11-19,05:18:35.000,323,11095431,-795,0,1668835114,13043.611644269993,209.98152831000334,54480.32619384 2022-11-19,05:18:36.000,323,11095425,-795,0,1668835115,13043.557753790003,210.04497048000485,54480.179464320005 2022-11-19,05:18:37.000,323,11095430,-795,0,1668835116,13043.598171649988,210.05906874000357,54480.18645144 2022-11-19,05:18:38.000,323,11095449,-795,0,1668835117,13043.631853199993,210.04497048000485,54480.249335520006 2022-11-19,05:18:39.000,323,11095432,-795,0,1668835118,13043.726161539998,210.04497048000485,54480.38907792001 2022-11-19,05:18:40.000,323,11095374,-795,0,1668835119,13043.679007369989,210.0731670000023,54480.3820908 2022-11-19,05:18:41.000,323,11095422,-795,0,1668835120,13043.712688919994,210.05906874000357,54480.249335520006 2022-11-19,05:18:42.000,323,11095436,-795,0,1668835121,13043.679007369989,210.03087221999886,54480.130554480005 2022-11-19,05:18:43.000,323,11095420,-795,0,1668835122,13043.692479989993,210.04497048000485,54479.99081208 2022-11-19,05:18:44.000,323,11095433,-795,0,1668835123,13043.712688919994,209.99562657000206,54480.04670904 2022-11-19,05:18:45.000,323,11095410,-795,0,1668835124,13043.914778219994,209.99562657000206,54480.24234840001 2022-11-19,05:18:46.000,323,11095419,-795,0,1668835125,13043.92825084,210.01677396000014,54480.09561888 2022-11-19,05:18:47.000,323,11095425,-795,0,1668835126,13043.955196079994,210.0520196100042,54480.29125824001 2022-11-19,05:18:48.000,323,11095377,-795,0,1668835127,13043.90804191,210.08021613000165,54480.20042568001 2022-11-19,05:18:49.000,323,11095351,-795,0,1668835128,13043.887832979999,210.09431439000036,54480.25632264 2022-11-19,05:18:50.000,323,11095359,-795,0,1668835129,13043.934987149994,210.08021613000165,54480.29125824001 2022-11-19,05:18:51.000,323,11095434,-795,0,1668835130,13043.914778219994,210.0731670000023,54480.27029688001 2022-11-19,05:18:52.000,323,11095404,-795,0,1668835131,13043.874360359994,210.08021613000165,54480.15151584001 2022-11-19,05:18:53.000,323,11095415,-795,0,1668835132,13043.94172345999,210.087265260001,54480.20042568001 2022-11-19,05:18:54.000,323,11095448,-795,0,1668835133,13043.9686687,210.09431439000036,54480.33318096 2022-11-19,05:18:55.000,323,11095453,-795,0,1668835134,13044.00908656,210.09431439000036,54480.42401352 2022-11-19,05:18:56.000,323,11095418,-795,0,1668835135,13043.98887763,210.09431439000036,54480.36811656001 2022-11-19,05:18:57.000,323,11095423,-795,0,1668835136,13043.975405009995,210.10841264999908,54480.15850296 2022-11-19,05:18:58.000,323,11095390,-795,0,1668835137,13043.98887763,210.10136351999972,54480.37510368 2022-11-19,05:18:59.000,323,11095413,-795,0,1668835138,13044.06297703999,210.12956004000443,54480.47292336 2022-11-19,05:19:00.000,323,11095446,-795,0,1668835139,13044.06971335,210.12956004000443,54480.228374160004 2022-11-19,05:19:01.000,323,11095445,-795,0,1668835140,13044.096658589995,210.1718548200006,54480.249335520006 2022-11-19,05:19:02.000,323,11095411,-795,0,1668835141,13044.08992228,210.17890394999995,54480.3122196 2022-11-19,05:19:03.000,323,11095439,-795,0,1668835142,13044.076449659995,210.1366091700038,54480.23536128 2022-11-19,05:19:04.000,323,11095353,-795,0,1668835143,13044.116867519995,210.14365830000315,54480.38907792001 2022-11-19,05:19:05.000,323,11095446,-795,0,1668835144,13044.14381275999,210.15775656000187,54480.36811656001 2022-11-19,05:19:06.000,323,11095426,-795,0,1668835145,13044.137076449995,210.17890394999995,54480.3820908 2022-11-19,05:19:07.000,323,11095407,-795,0,1668835146,13044.15054907,210.1507074300025,54480.34016808001 2022-11-19,05:19:08.000,323,11095416,-795,0,1668835147,13044.11013121,210.1507074300025,54480.3122196 2022-11-19,05:19:09.000,323,11095367,-795,0,1668835148,13044.27180265,210.12956004000443,54480.47292336 2022-11-19,05:19:10.000,323,11095472,-795,0,1668835149,13044.238121099996,210.1859530799993,54480.50785896001 2022-11-19,05:19:11.000,323,11095377,-795,0,1668835150,13044.298747889996,210.19300220999867,54480.52882032001 2022-11-19,05:19:12.000,323,11095387,-795,0,1668835151,13044.21117586,210.19300220999867,54480.35414232 2022-11-19,05:19:13.000,323,11095382,-795,0,1668835152,13044.24485740999,210.20710047000466,54480.30523248 2022-11-19,05:19:14.000,323,11095411,-795,0,1668835153,13044.318956819996,210.1859530799993,54480.38907792001 2022-11-19,05:19:15.000,323,11095430,-795,0,1668835154,13044.33242944,210.21414960000402,54480.249335520006 2022-11-19,05:19:16.000,323,11095415,-795,0,1668835155,13044.305484199991,210.1507074300025,54480.179464320005 2022-11-19,05:19:17.000,323,11095395,-795,0,1668835156,13044.25159372,210.05906874000357,54480.10959312 2022-11-19,05:19:18.000,323,11095415,-795,0,1668835157,13044.352638370001,210.03792134999821,54480.298245360005 2022-11-19,05:19:19.000,323,11095413,-795,0,1668835158,13044.26506633999,209.99562657000206,54480.22138704001 2022-11-19,05:19:20.000,323,11095393,-795,0,1668835159,13044.14381275999,209.99562657000206,54480.21439992 2022-11-19,05:19:21.000,323,11095386,-795,0,1668835160,13044.08318596999,210.08021613000165,54480.179464320005 2022-11-19,05:19:22.000,323,11095427,-795,0,1668835161,13043.96193238999,210.0520196100042,54480.060683280004 2022-11-19,05:19:23.000,323,11095436,-795,0,1668835162,13044.02255917999,210.21414960000402,54480.22138704001 2022-11-19,05:19:24.000,323,11095415,-795,0,1668835163,13044.116867519995,210.21414960000402,54480.49388472 2022-11-19,05:19:25.000,323,11095422,-795,0,1668835164,13044.137076449995,210.22824786000274,54480.57074304 2022-11-19,05:19:26.000,323,11095440,-795,0,1668835165,13044.12360382999,210.20005133999803,54480.61965288 2022-11-19,05:19:27.000,323,11095441,-795,0,1668835166,13044.12360382999,210.1859530799993,54480.50087184 2022-11-19,05:19:28.000,323,11095377,-795,0,1668835167,13044.177494309995,210.19300220999867,54480.62664000001 2022-11-19,05:19:29.000,323,11095460,-795,0,1668835168,13044.13034014,210.1859530799993,54480.61965288 2022-11-19,05:19:30.000,323,11095413,-795,0,1668835169,13044.16402168999,210.15775656000187,54480.61965288 2022-11-19,05:19:31.000,323,11095404,-795,0,1668835170,13044.15054907,210.16480569000123,54480.57773016001 2022-11-19,05:19:32.000,323,11095436,-795,0,1668835171,13044.076449659995,210.14365830000315,54480.451962 2022-11-19,05:19:33.000,323,11095420,-795,0,1668835172,13044.00235024999,210.1225109099978,54480.48689760001 2022-11-19,05:19:34.000,323,11095436,-795,0,1668835173,13044.12360382999,210.11546177999844,54480.6615756 2022-11-19,05:19:35.000,323,11095425,-795,0,1668835174,13044.096658589995,210.1718548200006,54480.62664000001 2022-11-19,05:19:36.000,323,11095383,-795,0,1668835175,13044.04276810999,210.16480569000123,54480.5917044 2022-11-19,05:19:37.000,323,11095415,-795,0,1668835176,13043.98887763,210.1366091700038,54480.45894912001 2022-11-19,05:19:38.000,323,11095416,-795,0,1668835177,13044.02255917999,210.14365830000315,54480.563755920004 2022-11-19,05:19:39.000,323,11095422,-795,0,1668835178,13043.934987149994,210.1718548200006,54480.465936240005 2022-11-19,05:19:40.000,323,11095356,-795,0,1668835179,13043.92825084,210.16480569000123,54480.59869152 2022-11-19,05:19:41.000,323,11095420,-795,0,1668835180,13043.96193238999,210.15775656000187,54480.64760136 2022-11-19,05:19:42.000,323,11095390,-795,0,1668835181,13043.92825084,210.1225109099978,54480.61965288 2022-11-19,05:19:43.000,323,11095427,-795,0,1668835182,13043.874360359994,210.1718548200006,54480.514846080005 2022-11-19,05:19:44.000,323,11095432,-795,0,1668835183,13043.955196079994,210.1225109099978,54480.57773016001 2022-11-19,05:19:45.000,323,11095416,-795,0,1668835184,13043.90804191,210.1225109099978,54480.53580744001 2022-11-19,05:19:46.000,323,11095422,-795,0,1668835185,13043.90130559999,210.11546177999844,54480.563755920004 2022-11-19,05:19:47.000,323,11095386,-795,0,1668835186,13043.86088773999,210.1366091700038,54480.47292336 2022-11-19,05:19:48.000,323,11095409,-795,0,1668835187,13043.867624049999,210.10136351999972,54480.45894912001 2022-11-19,05:19:49.000,323,11095397,-795,0,1668835188,13043.94845977,210.11546177999844,54480.71048544 2022-11-19,05:19:50.000,323,11095414,-795,0,1668835189,13043.92151452999,210.08021613000165,54480.7663824 2022-11-19,05:19:51.000,323,11095426,-795,0,1668835190,13043.92151452999,210.10841264999908,54480.682536960005 2022-11-19,05:19:52.000,323,11095369,-795,0,1668835191,13043.806997259999,210.09431439000036,54480.37510368 2022-11-19,05:19:53.000,323,11095433,-795,0,1668835192,13043.813733569994,210.08021613000165,54480.38907792001 2022-11-19,05:19:54.000,323,11095439,-795,0,1668835193,13043.874360359994,210.06611787000293,54480.54279456 2022-11-19,05:19:55.000,323,11095445,-795,0,1668835194,13043.887832979999,210.0731670000023,54480.5917044 2022-11-19,05:19:56.000,323,11095418,-795,0,1668835195,13043.894569289994,210.0520196100042,54480.563755920004 2022-11-19,05:19:57.000,323,11095413,-795,0,1668835196,13043.90130559999,210.0731670000023,54480.65458848001 2022-11-19,05:19:58.000,323,11095407,-795,0,1668835197,13043.874360359994,210.03792134999821,54480.563755920004 2022-11-19,05:19:59.000,323,11095398,-795,0,1668835198,13043.847415119999,210.0238230899995,54480.48689760001 2022-11-19,05:20:00.000,323,11095420,-795,0,1668835199,13043.914778219994,210.00972483000078,54480.60567864001 2022-11-19,05:20:01.000,323,11095408,-795,0,1668835200,13043.874360359994,210.0238230899995,54480.53580744001 2022-11-19,05:20:02.000,323,11095448,-795,0,1668835201,13043.806997259999,210.01677396000014,54480.47292336 2022-11-19,05:20:03.000,323,11095396,-795,0,1668835202,13043.827206189999,210.01677396000014,54480.36811656001 2022-11-19,05:20:04.000,323,11095444,-795,0,1668835203,13043.82046987999,209.99562657000206,54480.44497488 2022-11-19,05:20:05.000,323,11095426,-795,0,1668835204,13043.86088773999,210.0238230899995,54480.49388472 2022-11-19,05:20:06.000,323,11095399,-795,0,1668835205,13043.90130559999,210.0238230899995,54480.57074304 2022-11-19,05:20:07.000,323,11095421,-795,0,1668835206,13043.894569289994,210.0238230899995,54480.59869152 2022-11-19,05:20:08.000,323,11095418,-795,0,1668835207,13043.847415119999,210.00267570000142,54480.49388472 2022-11-19,05:20:09.000,323,11095396,-795,0,1668835208,13043.780052019989,210.0238230899995,54480.33318096 2022-11-19,05:20:10.000,323,11095402,-795,0,1668835209,13043.90130559999,210.01677396000014,54480.47991048 2022-11-19,05:20:11.000,323,11095374,-795,0,1668835210,13043.854151429994,210.01677396000014,54480.3820908 2022-11-19,05:20:12.000,323,11095406,-795,0,1668835211,13043.827206189999,210.00267570000142,54480.228374160004 2022-11-19,05:20:13.000,323,11095412,-795,0,1668835212,13043.874360359994,210.04497048000485,54480.30523248 2022-11-19,05:20:14.000,323,11095425,-795,0,1668835213,13043.92825084,210.00267570000142,54480.38907792001 2022-11-19,05:20:15.000,323,11095393,-795,0,1668835214,13043.9686687,210.00972483000078,54480.43100064 2022-11-19,05:20:16.000,323,11095396,-795,0,1668835215,13043.887832979999,209.95333178999863,54480.249335520006 2022-11-19,05:20:17.000,323,11095431,-795,0,1668835216,13043.86088773999,209.96743005000462,54480.15151584001 2022-11-19,05:20:18.000,323,11095394,-795,0,1668835217,13043.705952609998,209.9392335299999,54479.83709544001 2022-11-19,05:20:19.000,323,11095385,-795,0,1668835218,13043.894569289994,209.9885774400027,54480.29125824001 2022-11-19,05:20:20.000,323,11095427,-795,0,1668835219,13043.88109666999,209.96743005000462,54480.30523248 2022-11-19,05:20:21.000,323,11095370,-795,0,1668835220,13043.874360359994,209.99562657000206,54480.3122196 2022-11-19,05:20:22.000,323,11095378,-795,0,1668835221,13043.90804191,209.97447918000398,54480.28427112 2022-11-19,05:20:23.000,323,11095397,-795,0,1668835222,13043.914778219994,209.93218440000055,54480.3122196 2022-11-19,05:20:24.000,323,11095419,-795,0,1668835223,13043.874360359994,209.91808614000183,54480.01876056 2022-11-19,05:20:25.000,323,11095441,-795,0,1668835224,13043.894569289994,209.94628265999927,54480.21439992 2022-11-19,05:20:26.000,323,11095445,-795,0,1668835225,13043.86088773999,209.90398788000311,54480.249335520006 2022-11-19,05:20:27.000,323,11095374,-795,0,1668835226,13043.894569289994,209.8898896200044,54480.21439992 2022-11-19,05:20:28.000,323,11095426,-795,0,1668835227,13043.739634159989,209.84759484000097,54479.96985072 2022-11-19,05:20:29.000,323,11095415,-795,0,1668835228,13043.86088773999,209.94628265999927,54480.14452872 2022-11-19,05:20:30.000,323,11095441,-795,0,1668835229,13043.894569289994,209.85464397000032,54480.179464320005 2022-11-19,05:20:31.000,323,11095379,-795,0,1668835230,13043.887832979999,209.90398788000311,54480.179464320005 2022-11-19,05:20:32.000,323,11095415,-795,0,1668835231,13043.84067880999,209.8898896200044,54479.93491512001 2022-11-19,05:20:33.000,323,11095451,-795,0,1668835232,13043.854151429994,209.85464397000032,54480.12356736001 2022-11-19,05:20:34.000,323,11095402,-795,0,1668835233,13043.874360359994,209.85464397000032,54479.99081208 2022-11-19,05:20:35.000,323,11095389,-795,0,1668835234,13043.84067880999,209.8757913599984,54480.130554480005 2022-11-19,05:20:36.000,323,11095454,-795,0,1668835235,13043.867624049999,209.8405457100016,54480.10959312 2022-11-19,05:20:37.000,323,11095420,-795,0,1668835236,13043.780052019989,209.8264474500029,54480.02574768001 2022-11-19,05:20:38.000,323,11095396,-795,0,1668835237,13043.786788329999,209.83349658000225,54480.03972192 2022-11-19,05:20:39.000,323,11095421,-795,0,1668835238,13043.867624049999,209.79120179999882,54480.23536128 2022-11-19,05:20:40.000,323,11095470,-795,0,1668835239,13043.88109666999,209.7771035400001,54480.2074128 2022-11-19,05:20:41.000,323,11095407,-795,0,1668835240,13043.86088773999,209.79120179999882,54480.179464320005 2022-11-19,05:20:42.000,323,11095413,-795,0,1668835241,13043.813733569994,209.73480876000394,54479.96985072 2022-11-19,05:20:43.000,323,11095428,-795,0,1668835242,13043.793524639994,209.72775963000458,54480.05369616001 2022-11-19,05:20:44.000,323,11095436,-795,0,1668835243,13043.827206189999,209.69956310999987,54480.11658024 2022-11-19,05:20:45.000,323,11095406,-795,0,1668835244,13043.86088773999,209.67136659000244,54480.18645144 2022-11-19,05:20:46.000,323,11095388,-795,0,1668835245,13043.867624049999,209.66431746000308,54480.081644640006 2022-11-19,05:20:47.000,323,11095449,-795,0,1668835246,13043.84067880999,209.629071809999,54479.98382496001 2022-11-19,05:20:48.000,323,11095438,-795,0,1668835247,13043.887832979999,209.62202267999965,54480.03273480001 2022-11-19,05:20:49.000,323,11095419,-795,0,1668835248,13043.854151429994,209.62202267999965,54480.00478632001 2022-11-19,05:20:50.000,323,11095448,-795,0,1668835249,13043.90130559999,209.62202267999965,54479.962863600005 2022-11-19,05:20:51.000,323,11095442,-795,0,1668835250,13043.914778219994,209.5797279000035,54479.892992400004 2022-11-19,05:20:52.000,323,11095420,-795,0,1668835251,13043.847415119999,209.56562964000477,54479.63446896 2022-11-19,05:20:53.000,323,11095426,-795,0,1668835252,13043.827206189999,209.54448224999942,54479.725301520004 2022-11-19,05:20:54.000,323,11095383,-795,0,1668835253,13043.90130559999,209.54448224999942,54479.99081208 2022-11-19,05:20:55.000,323,11095385,-795,0,1668835254,13043.887832979999,209.51628573000198,54479.94190224 2022-11-19,05:20:56.000,323,11095423,-795,0,1668835255,13043.90130559999,209.4951383400039,54479.8231212 2022-11-19,05:20:57.000,323,11095398,-795,0,1668835256,13043.827206189999,209.4951383400039,54479.71831440001 2022-11-19,05:20:58.000,323,11095376,-795,0,1668835257,13043.90804191,209.48808921000455,54479.98382496001 2022-11-19,05:20:59.000,323,11095401,-795,0,1668835258,13043.887832979999,209.45989268999983,54479.9977992 2022-11-19,05:21:00.000,323,11095424,-795,0,1668835259,13043.86088773999,209.45284356000047,54479.85805680001 2022-11-19,05:21:01.000,323,11095405,-795,0,1668835260,13043.874360359994,209.45284356000047,54479.99081208 2022-11-19,05:21:02.000,323,11095422,-795,0,1668835261,13043.894569289994,209.4669418199992,54479.96985072 2022-11-19,05:21:03.000,323,11095442,-795,0,1668835262,13043.874360359994,209.44579443000111,54479.85805680001 2022-11-19,05:21:04.000,323,11095400,-795,0,1668835263,13043.90804191,209.42464704000304,54479.94190224 2022-11-19,05:21:05.000,323,11095424,-795,0,1668835264,13043.88109666999,209.4316961700024,54479.92094088 2022-11-19,05:21:06.000,323,11095420,-795,0,1668835265,13043.94845977,209.39645051999833,54479.88600528001 2022-11-19,05:21:07.000,323,11095359,-795,0,1668835266,13043.847415119999,209.37530313000025,54479.725301520004 2022-11-19,05:21:08.000,323,11095398,-795,0,1668835267,13043.766579399999,209.36120487000153,54479.627481840005 2022-11-19,05:21:09.000,323,11095410,-795,0,1668835268,13043.887832979999,209.36120487000153,54479.73927576001 2022-11-19,05:21:10.000,323,11095372,-795,0,1668835269,13043.92151452999,209.3330083500041,54479.93491512001 2022-11-19,05:21:11.000,323,11095398,-795,0,1668835270,13044.00235024999,209.31186095999874,54480.081644640006 2022-11-19,05:21:12.000,323,11095418,-795,0,1668835271,13043.96193238999,209.31186095999874,54479.80914696 2022-11-19,05:21:13.000,323,11095410,-795,0,1668835272,13043.94845977,209.29776270000002,54479.77421136 2022-11-19,05:21:14.000,323,11095402,-795,0,1668835273,13043.98887763,209.29776270000002,54479.962863600005 2022-11-19,05:21:15.000,323,11095438,-795,0,1668835274,13043.9686687,209.29071357000066,54479.962863600005 2022-11-19,05:21:16.000,323,11095429,-795,0,1668835275,13043.887832979999,209.2484187900045,54479.73228864 2022-11-19,05:21:17.000,323,11095407,-795,0,1668835276,13043.94172345999,209.26251705000323,54479.8231212 2022-11-19,05:21:18.000,323,11095419,-795,0,1668835277,13043.975405009995,209.24136965999787,54479.88600528001 2022-11-19,05:21:19.000,323,11095357,-675,0,1668835278,13043.92151452999,209.17087836000428,54479.64844320001 2022-11-19,05:21:20.000,323,11095364,-795,0,1668835279,13044.04950442,209.22727139999915,54479.892992400004 2022-11-19,05:21:21.000,323,11095445,-795,0,1668835280,13043.98214131999,209.22727139999915,54479.90696664001 2022-11-19,05:21:22.000,323,11095444,-795,0,1668835281,13043.90130559999,209.1567800999983,54479.75325 2022-11-19,05:21:23.000,323,11095451,-795,0,1668835282,13044.00235024999,209.14973096999893,54479.69735304001 2022-11-19,05:21:24.000,323,11095442,-795,0,1668835283,13044.036031799995,209.17792749000364,54479.85805680001 2022-11-19,05:21:25.000,323,11095408,-795,0,1668835284,13044.06971335,209.16382922999765,54479.927928 2022-11-19,05:21:26.000,323,11095417,-795,0,1668835285,13044.04950442,209.1215344500015,54479.844082560005 2022-11-19,05:21:27.000,323,11095450,-795,0,1668835286,13044.056240729995,209.0862888000047,54479.75325 2022-11-19,05:21:28.000,323,11095391,-795,0,1668835287,13044.08992228,209.05809227999998,54479.81613408001 2022-11-19,05:21:29.000,323,11095434,-795,0,1668835288,13044.11013121,209.01579750000383,54479.81613408001 2022-11-19,05:21:30.000,323,11095443,-795,0,1668835289,13044.10339489999,209.04399402000126,54479.71831440001 2022-11-19,05:21:31.000,323,11095446,-795,0,1668835290,13044.137076449995,208.95940446000168,54479.75325 2022-11-19,05:21:32.000,323,11095427,-795,0,1668835291,13044.06297703999,208.91710967999825,54479.65543032 2022-11-19,05:21:33.000,323,11095436,-795,0,1668835292,13044.06971335,208.93120794000424,54479.66241744 2022-11-19,05:21:34.000,323,11095433,-795,0,1668835293,13044.20443954999,208.91710967999825,54479.58555912 2022-11-19,05:21:35.000,323,11095420,-795,0,1668835294,13044.18423061999,208.86071664000337,54479.55062352001 2022-11-19,05:21:36.000,323,11095325,-795,0,1668835295,13044.19096693,208.83956924999802,54479.71132728 2022-11-19,05:21:37.000,323,11095414,-795,0,1668835296,13044.14381275999,208.83956924999802,54479.459790960005 2022-11-19,05:21:38.000,323,11095413,-795,0,1668835297,13044.177494309995,208.81137273000058,54479.48773944 2022-11-19,05:21:39.000,323,11095428,-795,0,1668835298,13044.18423061999,208.7761270800038,54479.52267504001 2022-11-19,05:21:40.000,323,11095414,-795,0,1668835299,13044.20443954999,208.74793055999908,54479.578572000006 2022-11-19,05:21:41.000,323,11095426,-795,0,1668835300,13044.238121099996,208.726783170001,54479.53664928 2022-11-19,05:21:42.000,323,11095395,-795,0,1668835301,13044.197703239995,208.68448839000484,54479.48773944 2022-11-19,05:21:43.000,323,11095412,-795,0,1668835302,13044.22464847999,208.59284969999862,54479.33402280001 2022-11-19,05:21:44.000,323,11095353,-795,0,1668835303,13044.20443954999,208.59284969999862,54479.26415160001 2022-11-19,05:21:45.000,323,11095352,-795,0,1668835304,13044.27180265,208.55760405000183,54479.28511296001 2022-11-19,05:21:46.000,323,11095366,-795,0,1668835305,13044.29201158,208.48711275000096,54479.27113872 2022-11-19,05:21:47.000,323,11095430,-795,0,1668835306,13044.325693129991,208.49416188000032,54479.43184248001 2022-11-19,05:21:48.000,323,11095431,-795,0,1668835307,13044.318956819996,208.40252319000138,54479.20825464 2022-11-19,05:21:49.000,323,11095407,-795,0,1668835308,13044.325693129991,208.4166214500001,54479.2990872 2022-11-19,05:21:50.000,323,11095451,-795,0,1668835309,13044.413265160001,208.37432667000394,54479.44581672 2022-11-19,05:21:51.000,323,11095441,-795,0,1668835310,13044.426737779992,208.2967862400037,54479.46677808 2022-11-19,05:21:52.000,323,11095381,-795,0,1668835311,13044.406528849991,208.34613014999923,54479.31306144001 2022-11-19,05:21:53.000,323,11095368,-795,0,1668835312,13044.446946709992,208.22629494000284,54479.222228880004 2022-11-19,05:21:54.000,323,11095431,-795,0,1668835313,13044.480628259997,208.2333440700022,54479.20825464 2022-11-19,05:21:55.000,323,11095423,-795,0,1668835314,13044.480628259997,208.1699019000007,54479.18729328001 2022-11-19,05:21:56.000,323,11095401,-795,0,1668835315,13044.494100880001,208.1346562500039,54479.124409200005 2022-11-19,05:21:57.000,323,11095424,-795,0,1668835316,13044.500837189997,208.1205579899979,54479.18729328001 2022-11-19,05:21:58.000,323,11095423,-795,0,1668835317,13044.547991359992,208.02891929999896,54479.14537056001 2022-11-19,05:21:59.000,323,11095429,-795,0,1668835318,13044.601881839997,208.04301755999768,54479.30607432 2022-11-19,05:22:00.000,323,11095394,-795,0,1668835319,13044.561463979997,207.97957539000345,54479.13139632 2022-11-19,05:22:01.000,323,11095414,-795,0,1668835320,13044.595145530002,207.95137886999873,54479.20126752 2022-11-19,05:22:02.000,323,11095418,-795,0,1668835321,13044.561463979997,207.91613322000194,54479.03357664 2022-11-19,05:22:03.000,323,11095379,-795,0,1668835322,13044.595145530002,207.90203496000322,54478.99165392 2022-11-19,05:22:04.000,323,11095402,-795,0,1668835323,13044.642299699997,207.8385927900017,54479.0894736 2022-11-19,05:22:05.000,323,11095384,-795,0,1668835324,13044.675981250002,207.83154366000235,54479.14537056001 2022-11-19,05:22:06.000,323,11095393,-795,0,1668835325,13044.702926489997,207.76810149000084,54479.09646072001 2022-11-19,05:22:07.000,323,11095425,-795,0,1668835326,13044.689453869993,207.7610523600015,54479.02658952001 2022-11-19,05:22:08.000,323,11095387,-795,0,1668835327,13044.702926489997,207.69761018999998,54479.09646072001 2022-11-19,05:22:09.000,323,11095391,-795,0,1668835328,13044.682717559997,207.71875757999806,54479.054538000004 2022-11-19,05:22:10.000,323,11095427,-755,0,1668835329,13044.709662799993,207.64121714999783,54479.005628160005 2022-11-19,05:22:11.000,323,11095354,-795,0,1668835330,13044.743344349998,207.6130206300004,54478.96370544 2022-11-19,05:22:12.000,323,11095451,-795,0,1668835331,13044.675981250002,207.58482411000296,54478.86588576 2022-11-19,05:22:13.000,323,11095447,-795,0,1668835332,13044.696190180002,207.57072585000424,54478.92178272 2022-11-19,05:22:14.000,323,11095373,-795,0,1668835333,13044.777025900003,207.50023455000337,54479.054538000004 2022-11-19,05:22:15.000,323,11095409,-795,0,1668835334,13044.750080659993,207.52138194000145,54479.01261528 2022-11-19,05:22:16.000,323,11095363,-795,0,1668835335,13044.790498519993,207.44384151000122,54479.01960240001 2022-11-19,05:22:17.000,323,11095443,-795,0,1668835336,13044.756816970003,207.47908715999802,54478.90082136001 2022-11-19,05:22:18.000,323,11095378,-795,0,1668835337,13044.783762209998,207.41564499000378,54478.92876984001 2022-11-19,05:22:19.000,323,11095399,-795,0,1668835338,13044.844388999998,207.35925195000164,54479.04056376 2022-11-19,05:22:20.000,323,11095436,-795,0,1668835339,13044.729871729993,207.3803993399997,54478.89383424 2022-11-19,05:22:21.000,323,11095393,-795,0,1668835340,13044.844388999998,207.35925195000164,54478.90082136001 2022-11-19,05:22:22.000,323,11095420,-795,0,1668835341,13044.864597929998,207.33810456000356,54478.907808480006 2022-11-19,05:22:23.000,323,11095399,-795,0,1668835342,13044.884806859998,207.27466239000205,54478.80998880001 2022-11-19,05:22:24.000,323,11095364,-795,0,1668835343,13044.931961029994,207.2464658700046,54478.87287288 2022-11-19,05:22:25.000,323,11095427,-795,0,1668835344,13044.905015789998,207.2182693499999,54478.87287288 2022-11-19,05:22:26.000,323,11095373,-795,0,1668835345,13044.878070549988,207.21122022000054,54478.86588576 2022-11-19,05:22:27.000,323,11095431,-795,0,1668835346,13044.830916379993,207.1689254400044,54478.75409184 2022-11-19,05:22:28.000,323,11095374,-795,0,1668835347,13044.857861619988,207.16187630999775,54478.75409184 2022-11-19,05:22:29.000,323,11095390,-795,0,1668835348,13044.878070549988,207.1830237000031,54478.76806608 2022-11-19,05:22:30.000,323,11095421,-795,0,1668835349,13044.972378889994,207.10548327000288,54478.93575696 2022-11-19,05:22:31.000,323,11095404,-795,0,1668835350,13044.958906269989,207.09138501000416,54478.886847120004 2022-11-19,05:22:32.000,323,11095447,-795,0,1668835351,13044.911752099993,207.06318848999945,54478.705182 2022-11-19,05:22:33.000,323,11095455,-795,0,1668835352,13044.925224719998,207.09843414000352,54478.7750532 2022-11-19,05:22:34.000,323,11095400,-795,0,1668835353,13044.918488409989,207.0561393600001,54478.7750532 2022-11-19,05:22:35.000,323,11095427,-795,0,1668835354,13044.898279479989,207.04909023000073,54478.72614336 2022-11-19,05:22:36.000,323,11095430,-795,0,1668835355,13044.884806859998,207.04204110000137,54478.66325928001 2022-11-19,05:22:37.000,323,11095405,-795,0,1668835356,13044.905015789998,206.99974631999794,54478.740117600006 2022-11-19,05:22:38.000,323,11095408,-795,0,1668835357,13044.945433649998,207.01384458000393,54478.83095016001 2022-11-19,05:22:39.000,323,11095449,-795,0,1668835358,13044.945433649998,206.99974631999794,54478.69819488 2022-11-19,05:22:40.000,323,11095398,-795,0,1668835359,13045.012796749994,206.97859892999986,54478.89383424 2022-11-19,05:22:41.000,323,11095446,-795,0,1668835360,13044.999324129989,206.99269718999858,54478.75409184 2022-11-19,05:22:42.000,323,11095400,-795,0,1668835361,13044.985851509999,206.95040241000243,54478.719156240004 2022-11-19,05:22:43.000,323,11095420,-795,0,1668835362,13044.985851509999,206.96450067000114,54478.740117600006 2022-11-19,05:22:44.000,323,11095444,-795,0,1668835363,13045.012796749994,206.95745154000178,54478.69819488 2022-11-19,05:22:45.000,323,11095407,-795,0,1668835364,13045.086896159999,206.95040241000243,54478.86588576 2022-11-19,05:22:46.000,323,11095386,-795,0,1668835365,13045.093632469994,206.92925502000435,54478.82396304 2022-11-19,05:22:47.000,323,11095399,-795,0,1668835366,13045.134050329994,206.8728619800022,54478.87287288 2022-11-19,05:22:48.000,323,11095316,-795,0,1668835367,13045.053214609994,206.89400937000028,54478.6353108 2022-11-19,05:22:49.000,323,11095462,-795,0,1668835368,13045.093632469994,206.84466546000476,54478.72614336 2022-11-19,05:22:50.000,323,11095452,-795,0,1668835369,13045.086896159999,206.84466546000476,54478.75409184 2022-11-19,05:22:51.000,323,11095411,-795,0,1668835370,13045.10036877999,206.83761632999813,54478.67723352 2022-11-19,05:22:52.000,323,11095457,-795,0,1668835371,13045.10710509,206.85171459000412,54478.6353108 2022-11-19,05:22:53.000,323,11095418,-795,0,1668835372,13045.10036877999,206.79532155000197,54478.64229792001 2022-11-19,05:22:54.000,323,11095403,-795,0,1668835373,13045.154259259994,206.76712503000454,54478.7750532 2022-11-19,05:22:55.000,323,11095389,-795,0,1668835374,13045.134050329994,206.74597763999918,54478.78204032001 2022-11-19,05:22:56.000,323,11095418,-795,0,1668835375,13045.134050329994,206.74597763999918,54478.65627216 2022-11-19,05:22:57.000,323,11095401,-795,0,1668835376,13045.10036877999,206.7107319900024,54478.530504 2022-11-19,05:22:58.000,323,11095406,-795,0,1668835377,13045.053214609994,206.69663373000367,54478.51652976001 2022-11-19,05:22:59.000,323,11095411,-795,0,1668835378,13045.093632469994,206.6895846000043,54478.621336560005 2022-11-19,05:23:00.000,323,11095409,-795,0,1668835379,13045.134050329994,206.66843720999896,54478.572426720006 2022-11-19,05:23:01.000,323,11095404,-795,0,1668835380,13045.10710509,206.6613880799996,54478.62832368 2022-11-19,05:23:02.000,323,11095449,-795,0,1668835381,13045.12731402,206.61909330000344,54478.523516880006 2022-11-19,05:23:03.000,323,11095405,-795,0,1668835382,13045.10036877999,206.64728982000088,54478.51652976001 2022-11-19,05:23:04.000,323,11095441,-795,0,1668835383,13045.14752295,206.60499504000472,54478.53749112 2022-11-19,05:23:05.000,323,11095411,-795,0,1668835384,13045.08015984999,206.61909330000344,54478.355826000006 2022-11-19,05:23:06.000,323,11095440,-795,0,1668835385,13045.154259259994,206.5627002600013,54478.51652976001 2022-11-19,05:23:07.000,323,11095416,-795,0,1668835386,13045.16773188,206.57679852,54478.49556840001 2022-11-19,05:23:08.000,323,11095432,-795,0,1668835387,13045.14078663999,206.58384764999937,54478.29992904 2022-11-19,05:23:09.000,323,11095440,-795,0,1668835388,13045.18120449999,206.58384764999937,54478.355826000006 2022-11-19,05:23:10.000,323,11095431,-795,0,1668835389,13045.16773188,206.58384764999937,54478.4606328 2022-11-19,05:23:11.000,323,11095394,-795,0,1668835390,13045.28224914999,206.5979459099981,54478.670246400005 2022-11-19,05:23:12.000,323,11095403,-795,0,1668835391,13045.30245807999,206.57679852,54478.48159416 2022-11-19,05:23:13.000,323,11095410,-795,0,1668835392,13045.28224914999,206.61204417000408,54478.42569720001 2022-11-19,05:23:14.000,323,11095402,-795,0,1668835393,13045.30919439,206.61204417000408,54478.47460704001 2022-11-19,05:23:15.000,323,11095420,-795,0,1668835394,13045.32266700999,206.6613880799996,54478.51652976001 2022-11-19,05:23:16.000,323,11095443,-795,0,1668835395,13045.28898546,206.65433895000024,54478.36281312 2022-11-19,05:23:17.000,323,11095425,-795,0,1668835396,13045.315930699995,206.6895846000043,54478.42569720001 2022-11-19,05:23:18.000,323,11095396,-795,0,1668835397,13045.43044797,206.6613880799996,54478.56543960001 2022-11-19,05:23:19.000,323,11095433,-795,0,1668835398,13045.396766419995,206.6895846000043,54478.56543960001 2022-11-19,05:23:20.000,323,11095387,-795,0,1668835399,13045.437184279996,206.7248302500011,54478.551465360004 2022-11-19,05:23:21.000,323,11095425,-795,0,1668835400,13045.30919439,206.81646894000005,54478.42569720001 2022-11-19,05:23:22.000,323,11095410,-795,0,1668835401,13045.40350272999,206.86581285000284,54478.41871008 2022-11-19,05:23:23.000,323,11095389,-795,0,1668835402,13045.55170155,206.87991111000156,54478.3907616 2022-11-19,05:23:24.000,323,11095427,-795,0,1668835403,13045.659482509996,206.9222058899977,54478.523516880006 2022-11-19,05:23:25.000,323,11095436,-795,0,1668835404,13045.740318229997,206.85876372000348,54478.68422064001 2022-11-19,05:23:26.000,323,11095422,-795,0,1668835405,13045.760527159997,206.84466546000476,54478.60736232 2022-11-19,05:23:27.000,323,11095418,-795,0,1668835406,13045.740318229997,206.87991111000156,54478.60736232 2022-11-19,05:23:28.000,323,11095420,-795,0,1668835407,13045.800945019997,206.89400937000028,54478.65627216 2022-11-19,05:23:29.000,323,11095437,-795,0,1668835408,13045.780736089997,206.9222058899977,54478.69120776001 2022-11-19,05:23:30.000,323,11095451,-795,0,1668835409,13045.834626570002,206.95040241000243,54478.71216912001 2022-11-19,05:23:31.000,323,11095421,-795,0,1668835410,13045.841362879997,207.00679545000457,54478.7750532 2022-11-19,05:23:32.000,323,11095469,-795,0,1668835411,13045.827890259992,207.0561393600001,54478.78204032001 2022-11-19,05:23:33.000,323,11095426,-795,0,1668835412,13045.848099189992,207.09138501000416,54478.73313048001 2022-11-19,05:23:34.000,323,11095446,-795,0,1668835413,13045.901989669997,207.09843414000352,54478.80300168 2022-11-19,05:23:35.000,323,11095419,-795,0,1668835414,13045.969352769993,207.1195815300016,54478.87287288 2022-11-19,05:23:36.000,323,11095402,-795,0,1668835415,13045.996298010003,207.13367979000031,54478.81697592 2022-11-19,05:23:37.000,323,11095441,-795,0,1668835416,13045.949143839993,207.1548271799984,54478.64928504 2022-11-19,05:23:38.000,323,11095413,-795,0,1668835417,13045.935671220002,207.1830237000031,54478.69819488 2022-11-19,05:23:39.000,323,11095418,-795,0,1668835418,13045.942407529998,207.20417109000118,54478.69819488 2022-11-19,05:23:40.000,323,11095444,-795,0,1668835419,13045.989561699993,207.19712196000182,54478.71216912001 2022-11-19,05:23:41.000,323,11095405,-795,0,1668835420,13046.070397419993,207.23941673999798,54478.907808480006 2022-11-19,05:23:42.000,323,11095413,-795,0,1668835421,13046.009770629993,207.25351500000397,54478.97069256 2022-11-19,05:23:43.000,323,11095410,-795,0,1668835422,13046.003034319998,207.27466239000205,54478.886847120004 2022-11-19,05:23:44.000,323,11095392,-795,0,1668835423,13046.097342659988,207.2464658700046,54478.85191152001 2022-11-19,05:23:45.000,323,11095420,-795,0,1668835424,13046.117551589989,207.27466239000205,54478.97069256 2022-11-19,05:23:46.000,323,11095394,-795,0,1668835425,13046.083870039998,207.2817115200014,54478.956718320005 2022-11-19,05:23:47.000,323,11095419,-795,0,1668835426,13046.036715869988,207.25351500000397,54478.837937280005 2022-11-19,05:23:48.000,323,11095419,-795,0,1668835427,13046.036715869988,207.3028589099995,54478.85191152001 2022-11-19,05:23:49.000,323,11095444,-795,0,1668835428,13046.090606349993,207.26056413000333,54479.054538000004 2022-11-19,05:23:50.000,323,11095460,-795,0,1668835429,13046.131024209993,207.2817115200014,54479.13838344 2022-11-19,05:23:51.000,323,11095446,-795,0,1668835430,13046.117551589989,207.2817115200014,54479.14537056001 2022-11-19,05:23:52.000,323,11095392,-795,0,1668835431,13046.117551589989,207.28876065000077,54479.09646072001 2022-11-19,05:23:53.000,323,11095429,-795,0,1668835432,13046.090606349993,207.32400630000484,54478.99165392 2022-11-19,05:23:54.000,323,11095395,-795,0,1668835433,13046.097342659988,207.34515369000292,54479.20825464 2022-11-19,05:23:55.000,323,11095386,-795,0,1668835434,13046.097342659988,207.28876065000077,54479.01261528 2022-11-19,05:23:56.000,323,11095401,-795,0,1668835435,13046.164705759998,207.30990803999885,54479.08248648 2022-11-19,05:23:57.000,323,11095443,-795,0,1668835436,13046.232068859994,207.32400630000484,54479.18030616 2022-11-19,05:23:58.000,323,11095424,-795,0,1668835437,13046.137760519989,207.35925195000164,54479.35498416001 2022-11-19,05:23:59.000,323,11095422,-795,0,1668835438,13046.151233139994,207.3310554300042,54479.173319040005 2022-11-19,05:24:00.000,323,11095402,-795,0,1668835439,13046.164705759998,207.3169571699982,54479.26415160001 2022-11-19,05:24:01.000,323,11095456,-795,0,1668835440,13046.205123619999,207.33810456000356,54479.20825464 2022-11-19,05:24:02.000,323,11095414,-795,0,1668835441,13046.178178379989,207.3169571699982,54479.0894736 2022-11-19,05:24:03.000,323,11095416,-795,0,1668835442,13046.184914689999,207.3310554300042,54479.054538000004 2022-11-19,05:24:04.000,323,11095448,-795,0,1668835443,13046.164705759998,207.37335021000035,54479.229216 2022-11-19,05:24:05.000,323,11095462,-795,0,1668835444,13046.157969449989,207.35925195000164,54479.18729328001 2022-11-19,05:24:06.000,323,11095431,-795,0,1668835445,13046.191650999994,207.34515369000292,54479.25716448 2022-11-19,05:24:07.000,323,11095407,-795,0,1668835446,13046.157969449989,207.35925195000164,54479.18030616 2022-11-19,05:24:08.000,323,11095363,-795,0,1668835447,13046.191650999994,207.4015467299978,54479.33402280001 2022-11-19,05:24:09.000,323,11095438,-795,0,1668835448,13046.205123619999,207.4015467299978,54479.27812584 2022-11-19,05:24:10.000,323,11095429,-795,0,1668835449,13046.178178379989,207.40859586000443,54479.2990872 2022-11-19,05:24:11.000,323,11095415,-795,0,1668835450,13046.218596239989,207.38744846999907,54479.27812584 2022-11-19,05:24:12.000,323,11095426,-795,0,1668835451,13046.211859929994,207.41564499000378,54479.15235768 2022-11-19,05:24:13.000,323,11095456,-795,0,1668835452,13046.225332549999,207.45089064000058,54479.28511296001 2022-11-19,05:24:14.000,323,11095439,-795,0,1668835453,13046.25901409999,207.45793976999994,54479.3689584 2022-11-19,05:24:15.000,323,11095414,-795,0,1668835454,13046.245541479999,207.47908715999802,54479.32703568 2022-11-19,05:24:16.000,323,11095396,-795,0,1668835455,13046.218596239989,207.47203802999866,54479.341009920005 2022-11-19,05:24:17.000,323,11095457,-795,0,1668835456,13046.171442069994,207.4649888999993,54479.11043496 2022-11-19,05:24:18.000,323,11095354,-795,0,1668835457,13046.178178379989,207.5284310700008,54479.124409200005 2022-11-19,05:24:19.000,323,11095437,-795,0,1668835458,13046.198387309989,207.47908715999802,54479.15235768 2022-11-19,05:24:20.000,323,11095428,-795,0,1668835459,13046.124287899998,207.5284310700008,54479.13838344 2022-11-19,05:24:21.000,323,11095409,-795,0,1668835460,13046.171442069994,207.54957845999888,54479.229216 2022-11-19,05:24:22.000,323,11095404,-795,0,1668835461,13046.070397419993,207.54957845999888,54478.85889864001 2022-11-19,05:24:23.000,323,11095429,-795,0,1668835462,13046.056924799988,207.6130206300004,54479.01960240001 2022-11-19,05:24:24.000,323,11095410,-795,0,1668835463,13046.104078969998,207.6271188899991,54479.25017736 2022-11-19,05:24:25.000,323,11095433,-795,0,1668835464,13046.090606349993,207.64121714999783,54479.1593448 2022-11-19,05:24:26.000,323,11095437,-795,0,1668835465,13046.043452179998,207.6764628000019,54479.19428040001 2022-11-19,05:24:27.000,323,11095477,-795,0,1668835466,13045.989561699993,207.71875757999806,54479.054538000004 2022-11-19,05:24:28.000,323,11095404,-795,0,1668835467,13045.942407529998,207.74695410000277,54479.01960240001 2022-11-19,05:24:29.000,323,11095416,-795,0,1668835468,13045.915462290002,207.73285584000405,54479.04056376 2022-11-19,05:24:30.000,323,11095402,-795,0,1668835469,13045.908725979993,207.7751506200002,54479.124409200005 2022-11-19,05:24:31.000,323,11095431,-795,0,1668835470,13045.827890259992,207.7399049700034,54479.06851224001 2022-11-19,05:24:32.000,323,11095373,-795,0,1668835471,13045.693164060001,207.64121714999783,54478.886847120004 2022-11-19,05:24:33.000,323,11095364,-795,0,1668835472,13045.760527159997,207.493185420004,54478.89383424 2022-11-19,05:24:34.000,323,11095482,-795,0,1668835473,13045.848099189992,207.44384151000122,54478.93575696 2022-11-19,05:24:35.000,323,11095430,-795,0,1668835474,13045.982825389998,207.45793976999994,54479.02658952001 2022-11-19,05:24:36.000,323,11095445,-795,0,1668835475,13045.935671220002,207.56367672000488,54478.92876984001 2022-11-19,05:24:37.000,323,11095462,-795,0,1668835476,13045.949143839993,207.65531541000382,54479.10344784 2022-11-19,05:24:38.000,323,11095415,-795,0,1668835477,13045.942407529998,207.64826628000446,54479.11043496 2022-11-19,05:24:39.000,323,11095404,-795,0,1668835478,13045.868308119992,207.66236454000318,54479.04755088001 2022-11-19,05:24:40.000,323,11095406,-795,0,1668835479,13045.767263469992,207.69056106000062,54479.10344784 2022-11-19,05:24:41.000,323,11095422,-795,0,1668835480,13045.720109299997,207.70465931999934,54478.99864104001 2022-11-19,05:24:42.000,323,11095422,-795,0,1668835481,13045.646009889992,207.73285584000405,54478.90082136001 2022-11-19,05:24:43.000,323,11095396,-795,0,1668835482,13045.592119410001,207.71875757999806,54478.8449244 2022-11-19,05:24:44.000,323,11095407,-795,0,1668835483,13045.592119410001,207.71875757999806,54478.96370544 2022-11-19,05:24:45.000,323,11095409,-795,0,1668835484,13045.558437859996,207.70465931999934,54478.99165392 2022-11-19,05:24:46.000,323,11095416,-795,0,1668835485,13045.497811069996,207.69056106000062,54478.92876984001 2022-11-19,05:24:47.000,323,11095430,-795,0,1668835486,13045.4506569,207.7117084499987,54478.83095016001 2022-11-19,05:24:48.000,323,11095416,-795,0,1668835487,13045.44392058999,207.71875757999806,54478.78204032001 2022-11-19,05:24:49.000,323,11095405,-795,0,1668835488,13045.34961225,207.7258067100047,54478.87986000001 2022-11-19,05:24:50.000,323,11095412,-795,0,1668835489,13045.30919439,207.7258067100047,54479.005628160005 2022-11-19,05:24:51.000,323,11095428,-795,0,1668835490,13045.24183128999,207.7399049700034,54478.68422064001 2022-11-19,05:24:52.000,323,11095389,-795,0,1668835491,13045.174468189995,207.7399049700034,54478.65627216 2022-11-19,05:24:53.000,323,11095419,-795,0,1668835492,13045.16773188,207.74695410000277,54478.85191152001 2022-11-19,05:24:54.000,323,11095425,-795,0,1668835493,13045.026269369999,207.73285584000405,54478.74710472 2022-11-19,05:24:55.000,323,11095432,-795,0,1668835494,13044.958906269989,207.7258067100047,54478.67723352 2022-11-19,05:24:56.000,323,11095417,-795,0,1668835495,13044.958906269989,207.74695410000277,54478.87287288 2022-11-19,05:24:57.000,323,11095464,-795,0,1668835496,13044.898279479989,207.7399049700034,54478.8449244 2022-11-19,05:24:58.000,323,11095423,-795,0,1668835497,13044.810707449993,207.7258067100047,54478.71216912001 2022-11-19,05:24:59.000,323,11095424,-795,0,1668835498,13044.655772320002,207.74695410000277,54478.36281312 2022-11-19,05:25:00.000,323,11095391,-795,0,1668835499,13044.649036009992,207.71875757999806,54478.56543960001 2022-11-19,05:25:01.000,323,11095396,-795,0,1668835500,13044.622090769997,207.7399049700034,54478.6003752 2022-11-19,05:25:02.000,323,11095424,-795,0,1668835501,13044.527782429992,207.73285584000405,54478.55845248 2022-11-19,05:25:03.000,323,11095415,-795,0,1668835502,13044.467155639992,207.7399049700034,54478.44665856001 2022-11-19,05:25:04.000,323,11095380,-795,0,1668835503,13044.406528849991,207.69056106000062,54478.46761992 2022-11-19,05:25:05.000,323,11095439,-795,0,1668835504,13044.386319919991,207.69056106000062,54478.39774872001 2022-11-19,05:25:06.000,323,11095402,-795,0,1668835505,13044.352638370001,207.70465931999934,54478.383774480004 2022-11-19,05:25:07.000,323,11095428,-795,0,1668835506,13044.217912169996,207.6764628000019,54478.13223816 2022-11-19,05:25:08.000,323,11095444,-795,0,1668835507,13044.14381275999,207.68351193000126,54478.188135120006 2022-11-19,05:25:09.000,323,11095408,-795,0,1668835508,13044.20443954999,207.64826628000446,54478.285954800005 2022-11-19,05:25:10.000,323,11095417,-795,0,1668835509,13044.15054907,207.62006975999975,54478.29294192 2022-11-19,05:25:11.000,323,11095384,-795,0,1668835510,13044.13034014,207.62006975999975,54478.17416088 2022-11-19,05:25:12.000,323,11095393,-795,0,1668835511,13044.06971335,207.59187324000231,54478.08332832 2022-11-19,05:25:13.000,323,11095428,-795,0,1668835512,13044.02929549,207.59892237000167,54478.020444240006 2022-11-19,05:25:14.000,323,11095447,-795,0,1668835513,13044.00235024999,207.5777749800036,54478.06236696001 2022-11-19,05:25:15.000,323,11095436,-795,0,1668835514,13043.94845977,207.5777749800036,54478.01345712001 2022-11-19,05:25:16.000,323,11095421,-795,0,1668835515,13043.887832979999,207.55662758999824,54477.94358592001 2022-11-19,05:25:17.000,323,11095422,-795,0,1668835516,13043.894569289994,207.54957845999888,54477.950573040005 2022-11-19,05:25:18.000,323,11095443,-795,0,1668835517,13043.934987149994,207.5143328100021,54478.069354080006 2022-11-19,05:25:19.000,323,11095441,-795,0,1668835518,13043.90804191,207.50728368000273,54478.01345712001 2022-11-19,05:25:20.000,323,11095424,-795,0,1668835519,13043.90804191,207.45089064000058,54477.999482880005 2022-11-19,05:25:21.000,323,11095449,-795,0,1668835520,13043.84067880999,207.43679238000186,54477.88768896 2022-11-19,05:25:22.000,323,11095448,-795,0,1668835521,13043.786788329999,207.45089064000058,54477.713010960004 2022-11-19,05:25:23.000,323,11095436,-795,0,1668835522,13043.652062129993,207.47203802999866,54477.69903672 2022-11-19,05:25:24.000,323,11095469,-795,0,1668835523,13043.732897849994,207.45793976999994,54477.782882160005 2022-11-19,05:25:25.000,323,11095444,-795,0,1668835524,13043.806997259999,207.44384151000122,54477.80384352001 2022-11-19,05:25:26.000,323,11095413,-795,0,1668835525,13043.833942499994,207.37335021000035,54477.852753360006 2022-11-19,05:25:27.000,323,11095471,-795,0,1668835526,13043.793524639994,207.37335021000035,54477.80384352001 2022-11-19,05:25:28.000,323,11095422,-795,0,1668835527,13043.746370469999,207.35925195000164,54477.566281440006 2022-11-19,05:25:29.000,323,11095397,-795,0,1668835528,13043.773315709994,207.3803993399997,54477.685062480006 2022-11-19,05:25:30.000,323,11095450,-795,0,1668835529,13043.780052019989,207.32400630000484,54477.67807536001 2022-11-19,05:25:31.000,323,11095413,-795,0,1668835530,13043.84067880999,207.35220282000228,54477.65711400001 2022-11-19,05:25:32.000,323,11095391,-795,0,1668835531,13043.726161539998,207.34515369000292,54477.52435872 2022-11-19,05:25:33.000,323,11095430,-795,0,1668835532,13043.766579399999,207.30990803999885,54477.482436 2022-11-19,05:25:34.000,323,11095419,-795,0,1668835533,13043.833942499994,207.3310554300042,54477.545320080004 2022-11-19,05:25:35.000,323,11095453,-795,0,1668835534,13043.887832979999,207.2817115200014,54477.63615264001 2022-11-19,05:25:36.000,323,11095401,-795,0,1668835535,13043.894569289994,207.28876065000077,54477.545320080004 2022-11-19,05:25:37.000,323,11095426,-795,0,1668835536,13043.90804191,207.2817115200014,54477.28679664 2022-11-19,05:25:38.000,323,11095395,-795,0,1668835537,13043.90130559999,207.29580978000013,54477.328719360004 2022-11-19,05:25:39.000,323,11095437,-795,0,1668835538,13043.975405009995,207.34515369000292,54477.46846176001 2022-11-19,05:25:40.000,323,11095424,-795,0,1668835539,13043.94172345999,207.28876065000077,54477.46147464 2022-11-19,05:25:41.000,323,11095438,-795,0,1668835540,13044.00908656,207.2676132600027,54477.2378868 2022-11-19,05:25:42.000,323,11095382,-795,0,1668835541,13044.04950442,207.2464658700046,54477.230899680006 2022-11-19,05:25:43.000,323,11095401,-795,0,1668835542,13044.08992228,207.25351500000397,54477.34269360001 2022-11-19,05:25:44.000,323,11095393,-795,0,1668835543,13044.14381275999,207.25351500000397,54477.37064208001 2022-11-19,05:25:45.000,323,11095412,-795,0,1668835544,13044.15054907,207.19712196000182,54477.31474512 2022-11-19,05:25:46.000,323,11095433,-795,0,1668835545,13044.170758,207.17597457000375,54477.41955192001 2022-11-19,05:25:47.000,323,11095398,-795,0,1668835546,13044.12360382999,207.17597457000375,54477.24487392 2022-11-19,05:25:48.000,323,11095413,-795,0,1668835547,13044.10339489999,207.16187630999775,54477.230899680006 2022-11-19,05:25:49.000,323,11095437,-795,0,1668835548,13044.25159372,207.1830237000031,54477.46846176001 2022-11-19,05:25:50.000,323,11095380,-795,0,1668835549,13044.318956819996,207.13367979000031,54477.45448752 2022-11-19,05:25:51.000,323,11095383,-795,0,1668835550,13044.31222051,207.12663066000096,54477.42653904 2022-11-19,05:25:52.000,323,11095406,-795,0,1668835551,13044.285275269991,207.09138501000416,54477.34269360001 2022-11-19,05:25:53.000,323,11095390,-795,0,1668835552,13044.24485740999,207.06318848999945,54477.15404136001 2022-11-19,05:25:54.000,323,11095401,-795,0,1668835553,13044.285275269991,207.07728674999817,54477.36365496 2022-11-19,05:25:55.000,323,11095397,-795,0,1668835554,13044.31222051,207.0843358800048,54477.328719360004 2022-11-19,05:25:56.000,323,11095452,-795,0,1668835555,13044.379583609996,207.04204110000137,54477.52435872 2022-11-19,05:25:57.000,323,11095434,-795,0,1668835556,13044.420001469996,207.07728674999817,54477.53833296001 2022-11-19,05:25:58.000,323,11095401,-795,0,1668835557,13044.386319919991,207.06318848999945,54477.52435872 2022-11-19,05:25:59.000,323,11095444,-795,0,1668835558,13044.372847300001,207.00679545000457,54477.377629200004 2022-11-19,05:26:00.000,323,11095400,-795,0,1668835559,13044.379583609996,206.9715498000005,54477.566281440006 2022-11-19,05:26:01.000,323,11095444,-795,0,1668835560,13044.420001469996,206.89400937000028,54477.58724280001 2022-11-19,05:26:02.000,323,11095413,-795,0,1668835561,13044.487364569992,206.81646894000005,54477.48942312001 2022-11-19,05:26:03.000,323,11095423,-795,0,1668835562,13044.547991359992,206.81646894000005,54477.37064208001 2022-11-19,05:26:04.000,323,11095413,-795,0,1668835563,13044.635563390002,206.90105849999964,54477.615191280005 2022-11-19,05:26:05.000,323,11095451,-795,0,1668835564,13044.662508629997,206.9222058899977,54477.664101120004 2022-11-19,05:26:06.000,323,11095443,-795,0,1668835565,13044.642299699997,206.94335328000307,54477.60820416001 2022-11-19,05:26:07.000,323,11095394,-795,0,1668835566,13044.601881839997,206.95745154000178,54477.51038448001 2022-11-19,05:26:08.000,323,11095386,-795,0,1668835567,13044.675981250002,206.94335328000307,54477.74095944 2022-11-19,05:26:09.000,323,11095392,-795,0,1668835568,13044.675981250002,206.94335328000307,54477.713010960004 2022-11-19,05:26:10.000,323,11095407,-795,0,1668835569,13044.763553279998,206.92925502000435,54477.88768896 2022-11-19,05:26:11.000,323,11095463,-795,0,1668835570,13044.777025900003,206.94335328000307,54477.880701840004 2022-11-19,05:26:12.000,323,11095419,-795,0,1668835571,13044.716399110002,206.88696024000092,54477.80384352001 2022-11-19,05:26:13.000,323,11095440,-795,0,1668835572,13044.743344349998,206.95040241000243,54477.81781776 2022-11-19,05:26:14.000,323,11095388,-795,0,1668835573,13044.864597929998,206.92925502000435,54478.06236696001 2022-11-19,05:26:15.000,323,11095432,-795,0,1668835574,13044.925224719998,206.9363041500037,54478.048392720004 2022-11-19,05:26:16.000,323,11095363,-795,0,1668835575,13044.911752099993,206.95040241000243,54478.06236696001 2022-11-19,05:26:17.000,323,11095418,-795,0,1668835576,13044.851125309993,206.95040241000243,54477.880701840004 2022-11-19,05:26:18.000,323,11095382,-795,0,1668835577,13044.884806859998,206.9222058899977,54478.00647 2022-11-19,05:26:19.000,323,11095421,-795,0,1668835578,13044.905015789998,206.9715498000005,54478.069354080006 2022-11-19,05:26:20.000,323,11095428,-795,0,1668835579,13044.864597929998,206.97859892999986,54478.10428968 2022-11-19,05:26:21.000,323,11095447,-795,0,1668835580,13044.945433649998,206.9715498000005,54478.118263920005 2022-11-19,05:26:22.000,323,11095427,-795,0,1668835581,13044.891543169993,206.94335328000307,54478.020444240006 2022-11-19,05:26:23.000,323,11095403,-795,0,1668835582,13044.898279479989,206.84466546000476,54477.89467608001 2022-11-19,05:26:24.000,323,11095429,-795,0,1668835583,13044.952169959994,206.69663373000367,54477.69903672 2022-11-19,05:26:25.000,323,11095348,-795,0,1668835584,13045.066687229999,206.7741741600039,54477.831792000004 2022-11-19,05:26:26.000,323,11095416,-795,0,1668835585,13045.20814974,206.83761632999813,54478.20210936 2022-11-19,05:26:27.000,323,11095391,-795,0,1668835586,13045.134050329994,206.95040241000243,54478.23005784001 2022-11-19,05:26:28.000,323,11095401,-795,0,1668835587,13045.03974198999,206.9715498000005,54478.29294192 2022-11-19,05:26:29.000,323,11095459,-795,0,1668835588,13045.006060439999,206.99974631999794,54478.285954800005 2022-11-19,05:26:30.000,323,11095387,-795,0,1668835589,13045.086896159999,206.99269718999858,54478.56543960001 2022-11-19,05:26:31.000,323,11095430,-795,0,1668835590,13045.113841399994,207.01384458000393,54478.64928504 2022-11-19,05:26:32.000,323,11095429,-795,0,1668835591,13045.073423539994,206.99974631999794,54478.19512224 2022-11-19,05:26:33.000,323,11095448,-795,0,1668835592,13045.046478299999,206.99269718999858,54478.355826000006 2022-11-19,05:26:34.000,323,11095400,-795,0,1668835593,13045.066687229999,207.00679545000457,54478.47460704001 2022-11-19,05:26:35.000,323,11095426,-795,0,1668835594,13045.019533059989,207.00679545000457,54478.58640096 2022-11-19,05:26:36.000,323,11095437,-795,0,1668835595,13044.938697339989,207.00679545000457,54478.50954264 2022-11-19,05:26:37.000,323,11095415,-795,0,1668835596,13044.931961029994,207.0208937100033,54478.57941384 2022-11-19,05:26:38.000,323,11095447,-795,0,1668835597,13045.053214609994,207.02794284000265,54478.80998880001 2022-11-19,05:26:39.000,323,11095426,-795,0,1668835598,13045.033005679994,207.034991970002,54478.83095016001 2022-11-19,05:26:40.000,323,11095393,-795,0,1668835599,13044.979115199989,207.0561393600001,54478.8449244 2022-11-19,05:26:41.000,323,11095404,-795,0,1668835600,13044.945433649998,207.0702376199988,54478.79601456 2022-11-19,05:26:42.000,323,11095415,-795,0,1668835601,13044.905015789998,207.0561393600001,54478.72614336 2022-11-19,05:26:43.000,323,11095376,-795,0,1668835602,13044.891543169993,207.09843414000352,54478.79601456 2022-11-19,05:26:44.000,323,11095424,-795,0,1668835603,13044.905015789998,207.04204110000137,54478.789027440005 2022-11-19,05:26:45.000,323,11095389,-795,0,1668835604,13044.864597929998,207.07728674999817,54478.85191152001 2022-11-19,05:26:46.000,323,11095394,-795,0,1668835605,13044.992587819994,207.0702376199988,54479.06152512 2022-11-19,05:26:47.000,323,11095429,-795,0,1668835606,13044.918488409989,207.0702376199988,54479.06152512 2022-11-19,05:26:48.000,323,11095441,-795,0,1668835607,13044.851125309993,207.0561393600001,54479.04755088001 2022-11-19,05:26:49.000,323,11095411,-795,0,1668835608,13044.750080659993,207.07728674999817,54478.87287288 2022-11-19,05:26:50.000,323,11095419,-795,0,1668835609,13044.763553279998,207.0702376199988,54479.03357664 2022-11-19,05:26:51.000,323,11095409,-795,0,1668835610,13044.750080659993,207.0702376199988,54479.02658952001 2022-11-19,05:26:52.000,323,11095413,-795,0,1668835611,13044.642299699997,207.10548327000288,54478.9846668 2022-11-19,05:26:53.000,323,11095403,-795,0,1668835612,13044.547991359992,207.034991970002,54479.03357664 2022-11-19,05:26:54.000,323,11095436,-795,0,1668835613,13044.696190180002,207.07728674999817,54479.23620312001 2022-11-19,05:26:55.000,323,11095395,-795,0,1668835614,13044.662508629997,207.10548327000288,54479.292100080005 2022-11-19,05:26:56.000,323,11095406,-795,0,1668835615,13044.622090769997,207.07728674999817,54479.222228880004 2022-11-19,05:26:57.000,323,11095446,-795,0,1668835616,13044.507573499992,207.09843414000352,54479.06851224001 2022-11-19,05:26:58.000,323,11095461,-795,0,1668835617,13044.480628259997,207.0843358800048,54479.20126752 2022-11-19,05:26:59.000,323,11095413,-795,0,1668835618,13044.521046119997,207.12663066000096,54479.30607432 2022-11-19,05:27:00.000,323,11095427,-795,0,1668835619,13044.433474090001,207.13367979000031,54479.28511296001 2022-11-19,05:27:01.000,323,11095395,-795,0,1668835620,13044.473891950001,207.1548271799984,54479.25716448 2022-11-19,05:27:02.000,323,11095406,-795,0,1668835621,13044.386319919991,207.12663066000096,54479.18729328001 2022-11-19,05:27:03.000,323,11095389,-795,0,1668835622,13044.399792539996,207.1830237000031,54479.19428040001 2022-11-19,05:27:04.000,323,11095391,-795,0,1668835623,13044.359374679996,207.13367979000031,54479.229216 2022-11-19,05:27:05.000,323,11095441,-795,0,1668835624,13044.345902059991,207.1689254400044,54479.243190240006 2022-11-19,05:27:06.000,323,11095398,-795,0,1668835625,13044.345902059991,207.12663066000096,54479.20825464 2022-11-19,05:27:07.000,323,11095431,-795,0,1668835626,13044.285275269991,207.13367979000031,54479.23620312001 2022-11-19,05:27:08.000,323,11095398,-795,0,1668835627,13044.21117586,207.09138501000416,54479.11043496 2022-11-19,05:27:09.000,323,11095396,-795,0,1668835628,13044.13034014,207.09138501000416,54479.04755088001 2022-11-19,05:27:10.000,323,11095409,-795,0,1668835629,13044.27180265,207.10548327000288,54479.341009920005 2022-11-19,05:27:11.000,323,11095417,-795,0,1668835630,13044.170758,207.09138501000416,54479.27812584 2022-11-19,05:27:12.000,323,11095421,-795,0,1668835631,13044.096658589995,207.06318848999945,54479.124409200005 2022-11-19,05:27:13.000,323,11095418,-795,0,1668835632,13044.056240729995,207.04909023000073,54479.19428040001 2022-11-19,05:27:14.000,323,11095445,-795,0,1668835633,13044.015822869995,207.034991970002,54479.229216 2022-11-19,05:27:15.000,323,11095415,-795,0,1668835634,13044.04950442,207.01384458000393,54479.18030616 2022-11-19,05:27:16.000,323,11095409,-795,0,1668835635,13043.94172345999,206.97859892999986,54479.13838344 2022-11-19,05:27:17.000,323,11095412,-795,0,1668835636,13043.92151452999,206.99269718999858,54479.09646072001 2022-11-19,05:27:18.000,323,11095402,-795,0,1668835637,13043.96193238999,206.9715498000005,54479.13838344 2022-11-19,05:27:19.000,323,11095434,-795,0,1668835638,13044.00908656,206.91515675999835,54479.36197128001 2022-11-19,05:27:20.000,323,11095442,-795,0,1668835639,13044.036031799995,206.91515675999835,54479.51568792 2022-11-19,05:27:21.000,323,11095405,-795,0,1668835640,13043.98214131999,206.8728619800022,54479.43184248001 2022-11-19,05:27:22.000,323,11095431,-795,0,1668835641,13043.9686687,206.84466546000476,54479.46677808 2022-11-19,05:27:23.000,323,11095409,-795,0,1668835642,13043.887832979999,206.83761632999813,54479.14537056001 2022-11-19,05:27:24.000,323,11095429,-795,0,1668835643,13043.854151429994,206.8235180699994,54479.02658952001 2022-11-19,05:27:25.000,323,11095409,-795,0,1668835644,13043.827206189999,206.76712503000454,54479.18729328001 2022-11-19,05:27:26.000,323,11095402,-795,0,1668835645,13043.746370469999,206.73187938000046,54479.04056376 2022-11-19,05:27:27.000,323,11095371,-795,0,1668835646,13043.84067880999,206.75302676999854,54479.30607432 2022-11-19,05:27:28.000,323,11095421,-795,0,1668835647,13043.773315709994,206.6895846000043,54479.11043496 2022-11-19,05:27:29.000,323,11095403,-795,0,1668835648,13043.759843089989,206.67548633999832,54479.18729328001 2022-11-19,05:27:30.000,323,11095426,-795,0,1668835649,13043.780052019989,206.6895846000043,54479.21524176001 2022-11-19,05:27:31.000,323,11095447,-795,0,1668835650,13043.746370469999,206.6613880799996,54479.19428040001 2022-11-19,05:27:32.000,323,11095384,-795,0,1668835651,13043.672271059993,206.64728982000088,54479.005628160005 2022-11-19,05:27:33.000,323,11095435,-795,0,1668835652,13043.631853199993,206.65433895000024,54479.229216 2022-11-19,05:27:34.000,323,11095389,-795,0,1668835653,13043.672271059993,206.61204417000408,54479.20126752 2022-11-19,05:27:35.000,323,11095389,-795,0,1668835654,13043.679007369989,206.58384764999937,54479.27113872 2022-11-19,05:27:36.000,323,11095383,-795,0,1668835655,13043.611644269993,206.58384764999937,54479.16633192001 2022-11-19,05:27:37.000,323,11095426,-795,0,1668835656,13043.510599619993,206.59089677999873,54479.04056376 2022-11-19,05:27:38.000,323,11095403,-795,0,1668835657,13043.476918070002,206.56974939000065,54479.04056376 2022-11-19,05:27:39.000,323,11095353,-795,0,1668835658,13043.463445449997,206.5627002600013,54479.14537056001 2022-11-19,05:27:40.000,323,11095411,-795,0,1668835659,13043.382609729997,206.59089677999873,54479.173319040005 2022-11-19,05:27:41.000,323,11095423,-795,0,1668835660,13043.369137109992,206.57679852,54479.20825464 2022-11-19,05:27:42.000,323,11095419,-795,0,1668835661,13043.315246630002,206.61204417000408,54479.124409200005 2022-11-19,05:27:43.000,323,11095402,-795,0,1668835662,13043.207465669992,206.58384764999937,54479.06851224001 2022-11-19,05:27:44.000,323,11095391,-795,0,1668835663,13043.200729359996,206.5979459099981,54479.08248648 2022-11-19,05:27:45.000,323,11095441,-795,0,1668835664,13043.119893639996,206.61909330000344,54479.04755088001 2022-11-19,05:27:46.000,323,11095451,-795,0,1668835665,13043.059266849996,206.64024069000152,54478.99864104001 2022-11-19,05:27:47.000,323,11095388,-795,0,1668835666,13042.998640059996,206.61204417000408,54478.907808480006 2022-11-19,05:27:48.000,323,11095402,-795,0,1668835667,13042.917804339995,206.61909330000344,54478.89383424 2022-11-19,05:27:49.000,323,11095388,-795,0,1668835668,13042.95148589,206.65433895000024,54479.054538000004 2022-11-19,05:27:50.000,323,11095384,-795,0,1668835669,13042.94474957999,206.66843720999896,54479.06851224001 2022-11-19,05:27:51.000,323,11095415,-795,0,1668835670,13042.8908591,206.68253546999767,54479.02658952001 2022-11-19,05:27:52.000,323,11095395,-715,0,1668835671,13042.796550759995,206.71778112000175,54478.87986000001 2022-11-19,05:27:53.000,323,11095411,-795,0,1668835672,13042.80328706999,206.7248302500011,54478.92876984001 2022-11-19,05:27:54.000,323,11095419,-795,0,1668835673,13042.72918766,206.74597763999918,54478.94973120001 2022-11-19,05:27:55.000,323,11095407,-795,0,1668835674,13042.70224241999,206.76712503000454,54478.94274408 2022-11-19,05:27:56.000,323,11095441,-795,0,1668835675,13042.62140669999,206.7741741600039,54478.80998880001 2022-11-19,05:27:57.000,323,11095441,-795,0,1668835676,13042.560779909989,206.81646894000005,54478.92178272 2022-11-19,05:27:58.000,323,11095439,-795,0,1668835677,13042.527098359998,206.83761632999813,54478.79601456 2022-11-19,05:27:59.000,323,11095412,-795,0,1668835678,13042.560779909989,206.85171459000412,54478.97069256 2022-11-19,05:28:00.000,323,11095370,-795,0,1668835679,13042.479944189989,206.88696024000092,54478.8449244 2022-11-19,05:28:01.000,323,11095401,-795,0,1668835680,13042.432790019993,206.8728619800022,54478.87287288 2022-11-19,05:28:02.000,323,11095404,-795,0,1668835681,13042.426053709998,206.88696024000092,54478.85889864001 2022-11-19,05:28:03.000,323,11095410,-795,0,1668835682,13042.459735259989,206.9222058899977,54478.9846668 2022-11-19,05:28:04.000,323,11095466,-795,0,1668835683,13042.432790019993,206.9363041500037,54478.96370544 2022-11-19,05:28:05.000,323,11095413,-795,0,1668835684,13042.345217989998,206.9715498000005,54478.86588576 2022-11-19,05:28:06.000,323,11095439,-795,0,1668835685,13042.351954299993,206.96450067000114,54478.90082136001 2022-11-19,05:28:07.000,323,11095433,-795,0,1668835686,13042.311536439993,207.01384458000393,54478.81697592 2022-11-19,05:28:08.000,323,11095390,-795,0,1668835687,13042.365426919998,207.0561393600001,54478.96370544 2022-11-19,05:28:09.000,323,11095408,-795,0,1668835688,13042.331745369993,206.99269718999858,54478.9147956 2022-11-19,05:28:10.000,323,11095428,-795,0,1668835689,13042.291327509993,207.0702376199988,54478.97767968001 2022-11-19,05:28:11.000,323,11095446,-795,0,1668835690,13042.277854890002,207.06318848999945,54478.9147956 2022-11-19,05:28:12.000,323,11095422,-795,0,1668835691,13042.183546549997,207.04909023000073,54478.80998880001 2022-11-19,05:28:13.000,323,11095429,-795,0,1668835692,13042.149864999992,207.11253240000224,54478.90082136001 2022-11-19,05:28:14.000,323,11095440,-795,0,1668835693,13042.197019170002,207.12663066000096,54479.04056376 2022-11-19,05:28:15.000,323,11095425,-795,0,1668835694,13042.136392380002,207.1689254400044,54479.09646072001 2022-11-19,05:28:16.000,323,11095377,-795,0,1668835695,13042.082501899997,207.19007283000246,54479.01261528 2022-11-19,05:28:17.000,323,11095406,-795,0,1668835696,13041.988193559991,207.19712196000182,54478.64928504 2022-11-19,05:28:18.000,323,11095354,-795,0,1668835697,13042.001666179996,207.19712196000182,54478.68422064001 2022-11-19,05:28:19.000,323,11095447,-795,0,1668835698,13042.021875109996,207.2182693499999,54478.83095016001 2022-11-19,05:28:20.000,323,11095404,-795,0,1668835699,13042.001666179996,207.25351500000397,54478.86588576 2022-11-19,05:28:21.000,323,11095416,-795,0,1668835700,13042.001666179996,207.26056413000333,54478.87986000001 2022-11-19,05:28:22.000,323,11095499,-795,0,1668835701,13041.91409415,207.2817115200014,54478.85191152001 2022-11-19,05:28:23.000,323,11095451,-795,0,1668835702,13041.85346736,207.32400630000484,54478.75409184 2022-11-19,05:28:24.000,323,11095351,-795,0,1668835703,13041.87367629,207.34515369000292,54478.74710472 2022-11-19,05:28:25.000,323,11095418,-795,0,1668835704,13041.82652211999,207.3803993399997,54478.719156240004 2022-11-19,05:28:26.000,323,11095397,-675,0,1668835705,13041.82652211999,207.35220282000228,54478.67723352 2022-11-19,05:28:27.000,323,11095434,-795,0,1668835706,13041.64464174999,207.40859586000443,54478.32787752001 2022-11-19,05:28:28.000,323,11095435,-795,0,1668835707,13041.698532229995,207.42269412000314,54478.57941384 2022-11-19,05:28:29.000,323,11095397,-795,0,1668835708,13041.72547746999,207.48613629000465,54478.82396304 2022-11-19,05:28:30.000,323,11095396,-795,0,1668835709,13041.779367949996,207.50728368000273,54478.7750532 2022-11-19,05:28:31.000,323,11095426,-795,0,1668835710,13041.718741159995,207.52138194000145,54478.76107896001 2022-11-19,05:28:32.000,323,11095412,-795,0,1668835711,13041.67158699,207.5284310700008,54478.68422064001 2022-11-19,05:28:33.000,323,11095432,-795,0,1668835712,13041.65137806,207.57072585000424,54478.719156240004 2022-11-19,05:28:34.000,323,11095406,-795,0,1668835713,13041.63116913,207.57072585000424,54478.76107896001 2022-11-19,05:28:35.000,323,11095411,-795,0,1668835714,13041.6109602,207.64121714999783,54478.670246400005 2022-11-19,05:28:36.000,323,11095434,-795,0,1668835715,13041.577278649995,207.66236454000318,54478.62832368 2022-11-19,05:28:37.000,323,11095419,-795,0,1668835716,13041.55033341,207.65531541000382,54478.64229792001 2022-11-19,05:28:38.000,323,11095403,-795,0,1668835717,13041.6109602,207.6764628000019,54478.78204032001 2022-11-19,05:28:39.000,323,11095427,-795,0,1668835718,13041.56380602999,207.76810149000084,54478.81697592 2022-11-19,05:28:40.000,323,11095443,-795,0,1668835719,13041.53012448,207.76810149000084,54478.78204032001 2022-11-19,05:28:41.000,323,11095428,-795,0,1668835720,13041.52338816999,207.80334713999764,54478.76806608 2022-11-19,05:28:42.000,323,11095425,-795,0,1668835721,13041.456025069994,207.8385927900017,54478.57941384 2022-11-19,05:28:43.000,323,11095413,-795,0,1668835722,13041.46276137999,207.85269105000043,54478.670246400005 2022-11-19,05:28:44.000,323,11095382,-795,0,1668835723,13041.52338816999,207.86678930999915,54478.80998880001 2022-11-19,05:28:45.000,323,11095405,-795,0,1668835724,13041.516651859994,207.90203496000322,54478.81697592 2022-11-19,05:28:46.000,323,11095374,-795,0,1668835725,13041.516651859994,207.9231823500013,54478.73313048001 2022-11-19,05:28:47.000,323,11095383,-795,0,1668835726,13041.435816139994,207.95137886999873,54478.670246400005 2022-11-19,05:28:48.000,323,11095363,-795,0,1668835727,13041.476233999994,207.9866245200028,54478.72614336 2022-11-19,05:28:49.000,323,11095402,-795,0,1668835728,13041.44255244999,208.02891929999896,54478.789027440005 2022-11-19,05:28:50.000,323,11095409,-795,0,1668835729,13041.435816139994,208.01482104000024,54478.719156240004 2022-11-19,05:28:51.000,323,11095400,-795,0,1668835730,13041.408870899999,208.07826321000175,54478.621336560005 2022-11-19,05:28:52.000,323,11095442,-795,0,1668835731,13041.408870899999,208.1064597299992,54478.60736232 2022-11-19,05:28:53.000,323,11095408,-795,0,1668835732,13041.40213458999,208.1205579899979,54478.66325928001 2022-11-19,05:28:54.000,323,11095405,-795,0,1668835733,13041.52338816999,208.12760712000454,54478.80300168 2022-11-19,05:28:55.000,323,11095413,-795,0,1668835734,13041.50317923999,208.1346562500039,54478.75409184 2022-11-19,05:28:56.000,323,11095442,-795,0,1668835735,13041.53012448,208.1840001599994,54478.73313048001 2022-11-19,05:28:57.000,323,11095370,-795,0,1668835736,13041.415607209994,208.24039320000156,54478.59338808001 2022-11-19,05:28:58.000,323,11095391,-795,0,1668835737,13041.48297030999,208.21924581000349,54478.61434944001 2022-11-19,05:28:59.000,323,11095420,-795,0,1668835738,13041.48970662,208.28973711000435,54478.64229792001 2022-11-19,05:29:00.000,323,11095456,-795,0,1668835739,13041.476233999994,208.2967862400037,54478.64229792001 2022-11-19,05:29:01.000,323,11095441,-795,0,1668835740,13041.55033341,208.3179336300018,54478.740117600006 2022-11-19,05:29:02.000,323,11095417,-795,0,1668835741,13041.536860789995,208.37432667000394,54478.68422064001 2022-11-19,05:29:03.000,323,11095415,-795,0,1668835742,13041.57054234,208.38842493000266,54478.73313048001 2022-11-19,05:29:04.000,323,11095417,-795,0,1668835743,13041.637905439995,208.40252319000138,54478.78204032001 2022-11-19,05:29:05.000,323,11095440,-795,0,1668835744,13041.597487579995,208.4448179700048,54478.66325928001 2022-11-19,05:29:06.000,323,11095387,-795,0,1668835745,13041.64464174999,208.4448179700048,54478.72614336 2022-11-19,05:29:07.000,323,11095436,-795,0,1668835746,13041.6109602,208.45891623000352,54478.46761992 2022-11-19,05:29:08.000,323,11095387,-795,0,1668835747,13041.637905439995,208.48711275000096,54478.453645680005 2022-11-19,05:29:09.000,323,11095425,-795,0,1668835748,13041.68505960999,208.57170231000055,54478.87986000001 2022-11-19,05:29:10.000,323,11095443,-795,0,1668835749,13041.759159019995,208.5787514399999,54478.85191152001 2022-11-19,05:29:11.000,323,11095482,-795,0,1668835750,13041.698532229995,208.58580056999926,54478.69120776001 2022-11-19,05:29:12.000,323,11095401,-795,0,1668835751,13041.698532229995,208.61399709000398,54478.57941384 2022-11-19,05:29:13.000,323,11095386,-795,0,1668835752,13041.759159019995,208.63514448000205,54478.62832368 2022-11-19,05:29:14.000,323,11095418,-795,0,1668835753,13041.79284057,208.62104622000334,54478.6353108 2022-11-19,05:29:15.000,323,11095445,-795,0,1668835754,13041.779367949996,208.64924274000077,54478.551465360004 2022-11-19,05:29:16.000,323,11095399,-795,0,1668835755,13041.73221378,208.67039012999885,54478.43967144 2022-11-19,05:29:17.000,323,11095433,-795,0,1668835756,13041.82652211999,208.68448839000484,54478.60736232 2022-11-19,05:29:18.000,323,11095388,-795,0,1668835757,13041.927566769991,208.68448839000484,54478.705182 2022-11-19,05:29:19.000,323,11095426,-795,0,1668835758,13041.954512010001,208.68448839000484,54478.68422064001 2022-11-19,05:29:20.000,323,11095410,-795,0,1668835759,13041.974720940001,208.71973404000164,54478.69120776001 2022-11-19,05:29:21.000,323,11095423,-795,0,1668835760,13041.974720940001,208.71973404000164,54478.6353108 2022-11-19,05:29:22.000,323,11095433,-595,0,1668835761,13041.927566769991,208.726783170001,54478.51652976001 2022-11-19,05:29:23.000,323,11095425,-795,0,1668835762,13042.048820349992,208.75497968999844,54478.65627216 2022-11-19,05:29:24.000,323,11095417,-795,0,1668835763,13042.035347730001,208.75497968999844,54478.64928504 2022-11-19,05:29:25.000,323,11095425,-795,0,1668835764,13042.116183450002,208.726783170001,54478.74710472 2022-11-19,05:29:26.000,323,11095423,-795,0,1668835765,13042.176810240002,208.71973404000164,54478.78204032001 2022-11-19,05:29:27.000,323,11095434,-795,0,1668835766,13042.203755479997,208.7620288199978,54478.83095016001 2022-11-19,05:29:28.000,323,11095385,-755,0,1668835767,13042.116183450002,208.726783170001,54478.56543960001 2022-11-19,05:29:29.000,323,11095426,-795,0,1668835768,13042.284591199998,208.69858665000356,54478.670246400005 2022-11-19,05:29:30.000,323,11095444,-795,0,1668835769,13042.264382269997,208.69858665000356,54478.530504 2022-11-19,05:29:31.000,323,11095440,-795,0,1668835770,13042.365426919998,208.67039012999885,54478.705182 2022-11-19,05:29:32.000,323,11095420,-795,0,1668835771,13042.351954299993,208.69858665000356,54478.54447824001 2022-11-19,05:29:33.000,323,11095444,-795,0,1668835772,13042.419317399988,208.71268491000228,54478.68422064001 2022-11-19,05:29:34.000,323,11095427,-795,0,1668835773,13042.580988839989,208.6774392599982,54478.78204032001 2022-11-19,05:29:35.000,323,11095448,-795,0,1668835774,13042.560779909989,208.65629187000013,54478.68422064001 2022-11-19,05:29:36.000,323,11095386,-795,0,1668835775,13042.668560869999,208.62104622000334,54478.65627216 2022-11-19,05:29:37.000,323,11095429,-795,0,1668835776,13042.695506109994,208.59284969999862,54478.572426720006 2022-11-19,05:29:38.000,323,11095414,-795,0,1668835777,13042.80328706999,208.6280953500027,54478.64928504 2022-11-19,05:29:39.000,323,11095447,-795,0,1668835778,13042.93127696,208.5787514399999,54478.69120776001 2022-11-19,05:29:40.000,323,11095431,-795,0,1668835779,13042.978431129995,208.55760405000183,54478.67723352 2022-11-19,05:29:41.000,323,11095454,-795,0,1668835780,13043.03232161,208.5153092699984,54478.6353108 2022-11-19,05:29:42.000,323,11095424,-795,0,1668835781,13043.119893639996,208.49416188000032,54478.66325928001 2022-11-19,05:29:43.000,323,11095407,-795,0,1668835782,13043.247883529992,208.49416188000032,54478.79601456 2022-11-19,05:29:44.000,323,11095375,-795,0,1668835783,13043.261356149997,208.46596536000288,54478.76107896001 2022-11-19,05:29:45.000,323,11095406,-795,0,1668835784,13043.342191869997,208.4800636200016,54478.62832368 2022-11-19,05:29:46.000,323,11095479,-795,0,1668835785,13043.402818659997,208.4166214500001,54478.56543960001 2022-11-19,05:29:47.000,323,11095407,-795,0,1668835786,13043.409554969992,208.37432667000394,54478.47460704001 2022-11-19,05:29:48.000,323,11095455,-795,0,1668835787,13043.443236519997,208.37432667000394,54478.383774480004 2022-11-19,05:29:49.000,323,11095448,-795,0,1668835788,13043.571226409993,208.32498276000115,54478.57941384 2022-11-19,05:29:50.000,323,11095440,-795,0,1668835789,13043.645325819998,208.31088450000243,54478.59338808001 2022-11-19,05:29:51.000,323,11095438,-795,0,1668835790,13043.793524639994,208.28973711000435,54478.740117600006 2022-11-19,05:29:52.000,323,11095408,-795,0,1668835791,13043.806997259999,208.27563884999836,54478.59338808001 2022-11-19,05:29:53.000,323,11095385,-795,0,1668835792,13043.894569289994,208.25449146000028,54478.64928504 2022-11-19,05:29:54.000,323,11095417,-795,0,1668835793,13043.975405009995,208.2333440700022,54478.67723352 2022-11-19,05:29:55.000,323,11095431,-795,0,1668835794,13043.995613939995,208.21924581000349,54478.58640096 2022-11-19,05:29:56.000,323,11095424,-795,0,1668835795,13044.02255917999,208.20514755000477,54478.66325928001 2022-11-19,05:29:57.000,323,11095440,-795,0,1668835796,13044.116867519995,208.1699019000007,54478.62832368 2022-11-19,05:29:58.000,323,11095399,-795,0,1668835797,13044.19096693,208.1699019000007,54478.789027440005 2022-11-19,05:29:59.000,323,11095402,-795,0,1668835798,13044.339165749996,208.12760712000454,54478.80998880001 2022-11-19,05:30:00.000,323,11095381,-795,0,1668835799,13044.366110989991,208.11350885999855,54478.837937280005 2022-11-19,05:30:01.000,323,11095401,-795,0,1668835800,13044.386319919991,208.07826321000175,54478.8449244 2022-11-19,05:30:02.000,323,11095409,-795,0,1668835801,13044.413265160001,208.05711582000367,54478.740117600006 2022-11-19,05:30:03.000,323,11095418,-795,0,1668835802,13044.507573499992,208.01482104000024,54478.6353108 2022-11-19,05:30:04.000,323,11095433,-795,0,1668835803,13044.534518740002,208.00072278000152,54478.7750532 2022-11-19,05:30:05.000,323,11095457,-795,0,1668835804,13044.655772320002,207.99367365000217,54479.06152512 2022-11-19,05:30:06.000,323,11095416,-795,0,1668835805,13044.608618149992,207.96547713000473,54478.92876984001 2022-11-19,05:30:07.000,323,11095473,-795,0,1668835806,13044.675981250002,207.94432973999938,54478.82396304 2022-11-19,05:30:08.000,323,11095411,-795,0,1668835807,13044.702926489997,207.94432973999938,54478.92178272 2022-11-19,05:30:09.000,323,11095433,-795,0,1668835808,13044.736608040002,207.89498583000386,54478.85191152001 2022-11-19,05:30:10.000,323,11095410,-795,0,1668835809,13044.736608040002,207.84564192000107,54478.79601456 2022-11-19,05:30:11.000,323,11095426,-795,0,1668835810,13044.750080659993,207.8738384399985,54478.75409184 2022-11-19,05:30:12.000,323,11095433,-795,0,1668835811,13044.750080659993,207.81744540000363,54478.66325928001 2022-11-19,05:30:13.000,323,11095424,-795,0,1668835812,13044.783762209998,207.76810149000084,54478.73313048001 2022-11-19,05:30:14.000,323,11095447,-795,0,1668835813,13044.824180069998,207.7610523600015,54478.886847120004 2022-11-19,05:30:15.000,323,11095429,-795,0,1668835814,13044.851125309993,207.7258067100047,54478.85191152001 2022-11-19,05:30:16.000,323,11095372,-795,0,1668835815,13044.810707449993,207.68351193000126,54478.82396304 2022-11-19,05:30:17.000,323,11095421,-795,0,1668835816,13044.756816970003,207.60597150000103,54478.67723352 2022-11-19,05:30:18.000,323,11095395,-795,0,1668835817,13044.702926489997,207.55662758999824,54478.740117600006 2022-11-19,05:30:19.000,323,11095393,-795,0,1668835818,13044.729871729993,207.52138194000145,54478.789027440005 2022-11-19,05:30:20.000,323,11095427,-795,0,1668835819,13044.723135419998,207.54957845999888,54478.80998880001 2022-11-19,05:30:21.000,323,11095427,-795,0,1668835820,13044.729871729993,207.56367672000488,54478.8449244 2022-11-19,05:30:22.000,323,11095432,-795,0,1668835821,13044.696190180002,207.59892237000167,54478.789027440005 2022-11-19,05:30:23.000,323,11095418,-795,0,1668835822,13044.682717559997,207.63416801999847,54478.719156240004 2022-11-19,05:30:24.000,323,11095435,-795,0,1668835823,13044.723135419998,207.64121714999783,54478.837937280005 2022-11-19,05:30:25.000,323,11095422,-795,0,1668835824,13044.723135419998,207.63416801999847,54478.7750532 2022-11-19,05:30:26.000,323,11095403,-795,0,1668835825,13044.756816970003,207.60597150000103,54478.79601456 2022-11-19,05:30:27.000,323,11095437,-795,0,1668835826,13044.682717559997,207.56367672000488,54478.670246400005 2022-11-19,05:30:28.000,323,11095393,-795,0,1668835827,13044.723135419998,207.6130206300004,54478.69120776001 2022-11-19,05:30:29.000,323,11095432,-795,0,1668835828,13044.729871729993,207.59892237000167,54478.66325928001 2022-11-19,05:30:30.000,323,11095404,-795,0,1668835829,13044.878070549988,207.60597150000103,54478.886847120004 2022-11-19,05:30:31.000,323,11095419,-795,0,1668835830,13044.931961029994,207.6130206300004,54478.886847120004 2022-11-19,05:30:32.000,323,11095459,-795,0,1668835831,13044.891543169993,207.6130206300004,54478.75409184 2022-11-19,05:30:33.000,323,11095371,-795,0,1668835832,13044.905015789998,207.5777749800036,54478.81697592 2022-11-19,05:30:34.000,323,11095455,-795,0,1668835833,13044.891543169993,207.55662758999824,54478.85889864001 2022-11-19,05:30:35.000,323,11095400,-795,0,1668835834,13044.878070549988,207.57072585000424,54478.85889864001 2022-11-19,05:30:36.000,323,11095419,-795,0,1668835835,13044.810707449993,207.5284310700008,54478.73313048001 2022-11-19,05:30:37.000,323,11095410,-795,0,1668835836,13044.857861619988,207.54957845999888,54478.789027440005 2022-11-19,05:30:38.000,323,11095405,-795,0,1668835837,13044.925224719998,207.50728368000273,54478.93575696 2022-11-19,05:30:39.000,323,11095414,-795,0,1668835838,13044.938697339989,207.5143328100021,54478.89383424 2022-11-19,05:30:40.000,323,11095432,-795,0,1668835839,13044.911752099993,207.50023455000337,54478.92876984001 2022-11-19,05:30:41.000,323,11095469,-795,0,1668835840,13044.884806859998,207.47908715999802,54478.86588576 2022-11-19,05:30:42.000,323,11095464,-795,0,1668835841,13044.837652689988,207.45793976999994,54478.69120776001 2022-11-19,05:30:43.000,323,11095451,-795,0,1668835842,13044.851125309993,207.47908715999802,54478.79601456 2022-11-19,05:30:44.000,323,11095428,-795,0,1668835843,13044.925224719998,207.493185420004,54479.01261528 2022-11-19,05:30:45.000,323,11095410,-795,0,1668835844,13044.979115199989,207.48613629000465,54479.04755088001 2022-11-19,05:30:46.000,323,11095414,-795,0,1668835845,13044.918488409989,207.45793976999994,54479.04056376 2022-11-19,05:30:47.000,323,11095450,-795,0,1668835846,13044.884806859998,207.45793976999994,54478.94973120001 2022-11-19,05:30:48.000,323,11095413,-795,0,1668835847,13044.911752099993,207.44384151000122,54479.075499360006 2022-11-19,05:30:49.000,323,11095420,-795,0,1668835848,13044.905015789998,207.47203802999866,54479.04056376 2022-11-19,05:30:50.000,323,11095436,-795,0,1668835849,13044.918488409989,207.43679238000186,54479.01960240001 2022-11-19,05:30:51.000,323,11095441,-795,0,1668835850,13044.898279479989,207.47908715999802,54479.01261528 2022-11-19,05:30:52.000,323,11095468,-795,0,1668835851,13044.797234829988,207.41564499000378,54478.89383424 2022-11-19,05:30:53.000,323,11095399,-795,0,1668835852,13044.837652689988,207.43679238000186,54479.01960240001 2022-11-19,05:30:54.000,323,11095399,-795,0,1668835853,13044.931961029994,207.4297432500025,54479.11043496 2022-11-19,05:30:55.000,323,11095426,-795,0,1668835854,13044.871334239993,207.4297432500025,54479.06152512 2022-11-19,05:30:56.000,323,11095397,-795,0,1668835855,13044.864597929998,207.35925195000164,54479.124409200005 2022-11-19,05:30:57.000,323,11095408,-795,0,1668835856,13044.750080659993,207.4297432500025,54478.93575696 2022-11-19,05:30:58.000,323,11095376,-795,0,1668835857,13044.750080659993,207.4015467299978,54478.99165392 2022-11-19,05:30:59.000,323,11095379,-795,0,1668835858,13044.716399110002,207.40859586000443,54478.87986000001 2022-11-19,05:31:00.000,323,11095430,-795,0,1668835859,13044.777025900003,207.37335021000035,54479.20825464 2022-11-19,05:31:01.000,323,11095394,-795,0,1668835860,13044.723135419998,207.35925195000164,54479.11043496 2022-11-19,05:31:02.000,323,11095417,-795,0,1668835861,13044.702926489997,207.37335021000035,54479.03357664 2022-11-19,05:31:03.000,323,11095473,-795,0,1668835862,13044.709662799993,207.39449759999843,54479.14537056001 2022-11-19,05:31:04.000,323,11095343,-795,0,1668835863,13044.709662799993,207.37335021000035,54479.2990872 2022-11-19,05:31:05.000,323,11095421,-795,0,1668835864,13044.628827079992,207.37335021000035,54479.18030616 2022-11-19,05:31:06.000,323,11095408,-795,0,1668835865,13044.568200289992,207.39449759999843,54479.10344784 2022-11-19,05:31:07.000,323,11095434,-795,0,1668835866,13044.521046119997,207.4015467299978,54478.97767968001 2022-11-19,05:31:08.000,323,11095421,-795,0,1668835867,13044.487364569992,207.39449759999843,54478.99165392 2022-11-19,05:31:09.000,323,11095455,-795,0,1668835868,13044.527782429992,207.3803993399997,54479.14537056001 2022-11-19,05:31:10.000,323,11095423,-795,0,1668835869,13044.534518740002,207.35220282000228,54479.11742208001 2022-11-19,05:31:11.000,323,11095436,-795,0,1668835870,13044.507573499992,207.33810456000356,54479.0894736 2022-11-19,05:31:12.000,323,11095382,-795,0,1668835871,13044.406528849991,207.3169571699982,54478.907808480006 2022-11-19,05:31:13.000,323,11095421,-795,0,1668835872,13044.406528849991,207.34515369000292,54478.97069256 2022-11-19,05:31:14.000,323,11095395,-795,0,1668835873,13044.440210399996,207.28876065000077,54479.06152512 2022-11-19,05:31:15.000,323,11095412,-795,0,1668835874,13044.399792539996,207.3169571699982,54479.075499360006 2022-11-19,05:31:16.000,323,11095428,-795,0,1668835875,13044.413265160001,207.3028589099995,54479.06851224001 2022-11-19,05:31:17.000,323,11095422,-795,0,1668835876,13044.372847300001,207.3028589099995,54479.15235768 2022-11-19,05:31:18.000,323,11095444,-795,0,1668835877,13044.366110989991,207.2676132600027,54479.173319040005 2022-11-19,05:31:19.000,323,11095417,-795,0,1668835878,13044.345902059991,207.3028589099995,54479.11742208001 2022-11-19,05:31:20.000,323,11095426,-795,0,1668835879,13044.31222051,207.2676132600027,54479.13139632 2022-11-19,05:31:21.000,323,11095403,-795,0,1668835880,13044.25159372,207.30990803999885,54479.09646072001 2022-11-19,05:31:22.000,323,11095440,-795,0,1668835881,13044.16402168999,207.2817115200014,54478.94973120001 2022-11-19,05:31:23.000,323,11095413,-795,0,1668835882,13044.18423061999,207.28876065000077,54478.907808480006 2022-11-19,05:31:24.000,323,11095438,-795,0,1668835883,13044.15054907,207.3028589099995,54479.075499360006 2022-11-19,05:31:25.000,323,11095442,-795,0,1668835884,13044.12360382999,207.3028589099995,54479.054538000004 2022-11-19,05:31:26.000,323,11095407,-795,0,1668835885,13044.12360382999,207.28876065000077,54479.0894736 2022-11-19,05:31:27.000,323,11095482,-795,0,1668835886,13044.076449659995,207.28876065000077,54478.9846668 2022-11-19,05:31:28.000,323,11095411,-795,0,1668835887,13044.076449659995,207.23941673999798,54479.06152512 2022-11-19,05:31:29.000,323,11095409,-795,0,1668835888,13044.056240729995,207.28876065000077,54479.04755088001 2022-11-19,05:31:30.000,323,11095381,-795,0,1668835889,13043.94172345999,207.23941673999798,54478.80300168 2022-11-19,05:31:31.000,323,11095463,-795,0,1668835890,13043.94172345999,207.29580978000013,54478.9147956 2022-11-19,05:31:32.000,323,11095453,-795,0,1668835891,13043.894569289994,207.2676132600027,54478.89383424 2022-11-19,05:31:33.000,323,11095447,-795,0,1668835892,13043.887832979999,207.28876065000077,54478.94973120001 2022-11-19,05:31:34.000,323,11095393,-795,0,1668835893,13043.90804191,207.28876065000077,54479.13838344 2022-11-19,05:31:35.000,323,11095415,-795,0,1668835894,13043.84067880999,207.3169571699982,54479.08248648 2022-11-19,05:31:36.000,323,11095426,-795,0,1668835895,13043.82046987999,207.2464658700046,54479.06152512 2022-11-19,05:31:37.000,323,11095423,-795,0,1668835896,13043.685743679998,207.3169571699982,54478.9147956 2022-11-19,05:31:38.000,323,11095443,-795,0,1668835897,13043.665534749998,207.25351500000397,54478.92876984001 2022-11-19,05:31:39.000,323,11095439,-795,0,1668835898,13043.598171649988,207.3028589099995,54478.92178272 2022-11-19,05:31:40.000,323,11095431,-795,0,1668835899,13043.625116889998,207.2676132600027,54479.04755088001 2022-11-19,05:31:41.000,323,11095413,-795,0,1668835900,13043.611644269993,207.29580978000013,54479.1593448 2022-11-19,05:31:42.000,323,11095418,-795,0,1668835901,13043.557753790003,207.30990803999885,54479.04755088001 2022-11-19,05:31:43.000,323,11095392,-795,0,1668835902,13043.476918070002,207.26056413000333,54478.956718320005 2022-11-19,05:31:44.000,323,11095387,-795,0,1668835903,13043.537544860003,207.26056413000333,54479.11742208001 2022-11-19,05:31:45.000,323,11095437,-795,0,1668835904,13043.436500210002,207.3028589099995,54479.0894736 2022-11-19,05:31:46.000,323,11095441,-795,0,1668835905,13043.449972829992,207.2676132600027,54479.08248648 2022-11-19,05:31:47.000,323,11095418,-795,0,1668835906,13043.335455560002,207.28876065000077,54478.94274408 2022-11-19,05:31:48.000,323,11095426,-795,0,1668835907,13043.274828770001,207.25351500000397,54478.92876984001 2022-11-19,05:31:49.000,323,11095405,-795,0,1668835908,13043.268092459992,207.23236760999862,54479.01960240001 2022-11-19,05:31:50.000,323,11095441,-795,0,1668835909,13043.214201980001,207.23236760999862,54478.85889864001 2022-11-19,05:31:51.000,323,11095430,-795,0,1668835910,13043.187256739991,207.26056413000333,54478.99165392 2022-11-19,05:31:52.000,323,11095419,-795,0,1668835911,13043.086212089991,207.23941673999798,54478.92178272 2022-11-19,05:31:53.000,323,11095390,-795,0,1668835912,13043.11315733,207.2182693499999,54478.73313048001 2022-11-19,05:31:54.000,323,11095406,-795,0,1668835913,13042.978431129995,207.20417109000118,54478.66325928001 2022-11-19,05:31:55.000,323,11095373,-795,0,1668835914,13042.97169482,207.2464658700046,54478.956718320005 2022-11-19,05:31:56.000,323,11095415,-795,0,1668835915,13042.917804339995,207.1830237000031,54478.93575696 2022-11-19,05:31:57.000,323,11095441,-795,0,1668835916,13042.836968619995,207.2182693499999,54478.74710472 2022-11-19,05:31:58.000,323,11095457,-795,0,1668835917,13042.80328706999,207.14777804999903,54478.74710472 2022-11-19,05:31:59.000,323,11095435,-795,0,1668835918,13042.78981445,207.14777804999903,54478.90082136001 2022-11-19,05:32:00.000,323,11095418,-795,0,1668835919,13042.816759689995,207.13367979000031,54478.79601456 2022-11-19,05:32:01.000,323,11095409,-795,0,1668835920,13042.66182455999,207.1195815300016,54478.75409184 2022-11-19,05:32:02.000,323,11095436,-795,0,1668835921,13042.594461459994,207.10548327000288,54478.55845248 2022-11-19,05:32:03.000,323,11095392,-795,0,1668835922,13042.547307289999,207.09138501000416,54478.58640096 2022-11-19,05:32:04.000,323,11095401,-795,0,1668835923,13042.547307289999,207.0843358800048,54478.61434944001 2022-11-19,05:32:05.000,323,11095395,-795,0,1668835924,13042.527098359998,207.0702376199988,54478.74710472 2022-11-19,05:32:06.000,323,11095429,-795,0,1668835925,13042.479944189989,207.02794284000265,54478.76806608 2022-11-19,05:32:07.000,323,11095408,-795,0,1668835926,13042.459735259989,207.0208937100033,54478.740117600006 2022-11-19,05:32:08.000,323,11095424,-795,0,1668835927,13042.466471569998,206.96450067000114,54478.719156240004 2022-11-19,05:32:09.000,323,11095449,-795,0,1668835928,13042.385635849998,206.99974631999794,54478.72614336 2022-11-19,05:32:10.000,323,11095434,-795,0,1668835929,13042.351954299993,206.97859892999986,54478.69120776001 2022-11-19,05:32:11.000,323,11095418,-795,0,1668835930,13042.284591199998,206.99269718999858,54478.670246400005 2022-11-19,05:32:12.000,323,11095450,-795,0,1668835931,13042.170073929992,206.9363041500037,54478.42569720001 2022-11-19,05:32:13.000,323,11095462,-795,0,1668835932,13042.203755479997,206.9363041500037,54478.57941384 2022-11-19,05:32:14.000,323,11095410,-795,0,1668835933,13042.183546549997,206.908107629999,54478.69120776001 2022-11-19,05:32:15.000,323,11095404,-795,0,1668835934,13042.136392380002,206.90105849999964,54478.68422064001 2022-11-19,05:32:16.000,323,11095388,-795,0,1668835935,13042.095974520002,206.85876372000348,54478.6353108 2022-11-19,05:32:17.000,323,11095457,-795,0,1668835936,13041.981457249996,206.85876372000348,54478.43967144 2022-11-19,05:32:18.000,323,11095426,-795,0,1668835937,13041.961248319996,206.85171459000412,54478.453645680005 2022-11-19,05:32:19.000,323,11095435,-795,0,1668835938,13041.91409415,206.85171459000412,54478.48159416 2022-11-19,05:32:20.000,323,11095439,-795,0,1668835939,13041.866939979991,206.79532155000197,54478.34883888001 2022-11-19,05:32:21.000,323,11095422,-795,0,1668835940,13041.887148909991,206.80237068000133,54478.49556840001 2022-11-19,05:32:22.000,323,11095422,-795,0,1668835941,13041.839994739996,206.78122329000325,54478.42569720001 2022-11-19,05:32:23.000,323,11095397,-795,0,1668835942,13041.74568639999,206.78122329000325,54478.36281312 2022-11-19,05:32:24.000,323,11095402,-795,0,1668835943,13041.839994739996,206.75302676999854,54478.44665856001 2022-11-19,05:32:25.000,323,11095437,-795,0,1668835944,13041.78610425999,206.7600758999979,54478.3907616 2022-11-19,05:32:26.000,323,11095412,-795,0,1668835945,13041.79284057,206.73187938000046,54478.36980024 2022-11-19,05:32:27.000,323,11095420,-795,0,1668835946,13041.718741159995,206.71778112000175,54478.216083600004 2022-11-19,05:32:28.000,323,11095482,-795,0,1668835947,13041.718741159995,206.7107319900024,54478.2510192 2022-11-19,05:32:29.000,323,11095429,-795,0,1668835948,13041.67158699,206.69663373000367,54478.15319952 2022-11-19,05:32:30.000,323,11095439,-795,0,1668835949,13041.759159019995,206.69663373000367,54478.31390328 2022-11-19,05:32:31.000,323,11095429,-795,0,1668835950,13041.6109602,206.7107319900024,54478.05537984 2022-11-19,05:32:32.000,323,11095357,-795,0,1668835951,13041.637905439995,206.70368286000303,54478.069354080006 2022-11-19,05:32:33.000,323,11095383,-795,0,1668835952,13041.658114369995,206.67548633999832,54478.0763412 2022-11-19,05:32:34.000,323,11095398,-795,0,1668835953,13041.68505960999,206.68253546999767,54478.08332832 2022-11-19,05:32:35.000,323,11095422,-795,0,1668835954,13041.70526853999,206.67548633999832,54478.118263920005 2022-11-19,05:32:36.000,323,11095437,-795,0,1668835955,13041.71200485,206.64728982000088,54478.118263920005 2022-11-19,05:32:37.000,323,11095438,-795,0,1668835956,13041.68505960999,206.64024069000152,54478.00647 2022-11-19,05:32:38.000,323,11095411,-795,0,1668835957,13041.71200485,206.6613880799996,54478.02743136 2022-11-19,05:32:39.000,323,11095431,-795,0,1668835958,13041.759159019995,206.63319156000216,54478.1462124 2022-11-19,05:32:40.000,323,11095378,-795,0,1668835959,13041.779367949996,206.64024069000152,54478.0763412 2022-11-19,05:32:41.000,323,11095369,-795,0,1668835960,13041.71200485,206.59089677999873,54478.09730256 2022-11-19,05:32:42.000,323,11095412,-795,0,1668835961,13041.69179592,206.54860200000257,54477.9365988 2022-11-19,05:32:43.000,323,11095430,-795,0,1668835962,13041.69179592,206.58384764999937,54477.99249576001 2022-11-19,05:32:44.000,323,11095454,-795,0,1668835963,13041.759159019995,206.55565113000193,54478.069354080006 2022-11-19,05:32:45.000,323,11095454,-795,0,1668835964,13041.779367949996,206.55565113000193,54478.12525104 2022-11-19,05:32:46.000,323,11095426,-795,0,1668835965,13041.79284057,206.5133563499985,54478.01345712001 2022-11-19,05:32:47.000,323,11095439,-795,0,1668835966,13041.78610425999,206.5274546100045,54478.0763412 2022-11-19,05:32:48.000,323,11095407,-795,0,1668835967,13041.85346736,206.52040547999786,54478.20909648001 2022-11-19,05:32:49.000,323,11095434,-795,0,1668835968,13041.80631318999,206.49220896000043,54478.27198056 2022-11-19,05:32:50.000,323,11095425,-795,0,1668835969,13041.839994739996,206.49220896000043,54478.03441848 2022-11-19,05:32:51.000,323,11095432,-795,0,1668835970,13041.8130495,206.49925808999978,54478.04140560001 2022-11-19,05:32:52.000,323,11095397,-795,0,1668835971,13041.71200485,206.47106157000235,54478.09730256 2022-11-19,05:32:53.000,323,11095416,-795,0,1668835972,13041.738950089995,206.4781107000017,54478.20210936 2022-11-19,05:32:54.000,323,11095430,-795,0,1668835973,13041.839994739996,206.45696331000363,54478.20210936 2022-11-19,05:32:55.000,323,11095440,-795,0,1668835974,13041.799576879996,206.43581591999828,54478.19512224 2022-11-19,05:32:56.000,323,11095397,-795,0,1668835975,13041.77263164,206.52040547999786,54478.16018664001 2022-11-19,05:32:57.000,323,11095397,-795,0,1668835976,13041.698532229995,206.464012440003,54478.05537984 2022-11-19,05:32:58.000,323,11095468,-795,0,1668835977,13041.637905439995,206.42876678999892,54477.92961168 2022-11-19,05:32:59.000,323,11095438,-795,0,1668835978,13041.62443281999,206.4428650500049,54477.98550864 2022-11-19,05:33:00.000,323,11095435,-795,0,1668835979,13041.658114369995,206.47106157000235,54478.10428968 2022-11-19,05:33:01.000,323,11095389,-795,0,1668835980,13041.678323299995,206.48515983000107,54478.20210936 2022-11-19,05:33:02.000,323,11095380,-795,0,1668835981,13041.67158699,206.49220896000043,54478.11127680001 2022-11-19,05:33:03.000,323,11095381,-795,0,1668835982,13041.65137806,206.47106157000235,54478.020444240006 2022-11-19,05:33:04.000,323,11095370,-795,0,1668835983,13041.60422388999,206.4428650500049,54478.08332832 2022-11-19,05:33:05.000,323,11095427,-795,0,1668835984,13041.577278649995,206.45696331000363,54478.1462124 2022-11-19,05:33:06.000,323,11095427,-795,0,1668835985,13041.58401495999,206.4781107000017,54478.118263920005 2022-11-19,05:33:07.000,323,11095450,-795,0,1668835986,13041.57054234,206.47106157000235,54478.08332832 2022-11-19,05:33:08.000,323,11095402,-795,0,1668835987,13041.52338816999,206.50630721999914,54477.95756016 2022-11-19,05:33:09.000,323,11095420,-795,0,1668835988,13041.50317923999,206.49220896000043,54477.99249576001 2022-11-19,05:33:10.000,323,11095446,-795,0,1668835989,13041.557069719995,206.5274546100045,54478.19512224 2022-11-19,05:33:11.000,323,11095420,-795,0,1668835990,13041.516651859994,206.54155287000322,54478.20210936 2022-11-19,05:33:12.000,323,11095367,-795,0,1668835991,13041.456025069994,206.5627002600013,54478.048392720004 2022-11-19,05:33:13.000,323,11095338,-795,0,1668835992,13041.456025069994,206.56974939000065,54478.11127680001 2022-11-19,05:33:14.000,323,11095443,-795,0,1668835993,13041.435816139994,206.57679852,54478.1462124 2022-11-19,05:33:15.000,323,11095420,-795,0,1668835994,13041.415607209994,206.57679852,54478.188135120006 2022-11-19,05:33:16.000,323,11095397,-795,0,1668835995,13041.354980419994,206.60499504000472,54478.03441848 2022-11-19,05:33:17.000,323,11095406,-795,0,1668835996,13041.388661969999,206.59089677999873,54478.15319952 2022-11-19,05:33:18.000,323,11095391,-795,0,1668835997,13041.429079829999,206.61204417000408,54478.27198056 2022-11-19,05:33:19.000,323,11095434,-795,0,1668835998,13041.42234351999,206.63319156000216,54478.32787752001 2022-11-19,05:33:20.000,323,11095414,-795,0,1668835999,13041.388661969999,206.6613880799996,54478.20909648001 2022-11-19,05:33:21.000,323,11095444,-795,0,1668836000,13041.449288759999,206.63319156000216,54478.2510192 2022-11-19,05:33:22.000,323,11095426,-795,0,1668836001,13041.301089939989,206.6895846000043,54478.12525104 2022-11-19,05:33:23.000,323,11095460,-795,0,1668836002,13041.280881009989,206.7107319900024,54478.10428968 2022-11-19,05:33:24.000,323,11095395,-795,0,1668836003,13041.314562559994,206.7107319900024,54478.237044960006 2022-11-19,05:33:25.000,323,11095409,-795,0,1668836004,13041.361716729989,206.69663373000367,54478.334864640005 2022-11-19,05:33:26.000,323,11095413,-795,0,1668836005,13041.321298869989,206.71778112000175,54478.26499344 2022-11-19,05:33:27.000,323,11095412,-795,0,1668836006,13041.287617319998,206.75302676999854,54478.2510192 2022-11-19,05:33:28.000,323,11095345,-795,0,1668836007,13041.287617319998,206.74597763999918,54478.20210936 2022-11-19,05:33:29.000,323,11095388,-795,0,1668836008,13041.307826249998,206.7882724200026,54478.24403208 2022-11-19,05:33:30.000,323,11095450,-795,0,1668836009,13041.294353629994,206.7882724200026,54478.36281312 2022-11-19,05:33:31.000,323,11095437,-795,0,1668836010,13041.348244109999,206.79532155000197,54478.42569720001 2022-11-19,05:33:32.000,323,11095419,-795,0,1668836011,13041.253935769993,206.79532155000197,54477.97852152 2022-11-19,05:33:33.000,323,11095457,-795,0,1668836012,13041.260672079989,206.8094198100007,54478.237044960006 2022-11-19,05:33:34.000,323,11095432,-795,0,1668836013,13041.361716729989,206.8235180699994,54478.530504 2022-11-19,05:33:35.000,323,11095433,-795,0,1668836014,13041.354980419994,206.83056719999877,54478.48159416 2022-11-19,05:33:36.000,323,11095352,-795,0,1668836015,13041.301089939989,206.83761632999813,54478.49556840001 2022-11-19,05:33:37.000,323,11095453,-795,0,1668836016,13041.260672079989,206.85171459000412,54478.3208904 2022-11-19,05:33:38.000,323,11095414,-795,0,1668836017,13041.247199459998,206.88696024000092,54478.404735840006 2022-11-19,05:33:39.000,323,11095428,-795,0,1668836018,13041.334771489994,206.8728619800022,54478.48159416 2022-11-19,05:33:40.000,323,11095448,-795,0,1668836019,13041.294353629994,206.8728619800022,54478.502555520005 2022-11-19,05:33:41.000,323,11095419,-795,0,1668836020,13041.301089939989,206.91515675999835,54478.54447824001 2022-11-19,05:33:42.000,323,11095401,-795,0,1668836021,13041.274144699993,206.9222058899977,54478.46761992 2022-11-19,05:33:43.000,323,11095409,-795,0,1668836022,13041.287617319998,206.92925502000435,54478.41871008 2022-11-19,05:33:44.000,323,11095358,-795,0,1668836023,13041.361716729989,206.95040241000243,54478.53749112 2022-11-19,05:33:45.000,323,11095424,-795,0,1668836024,13041.328035179999,206.98564805999922,54478.41871008 2022-11-19,05:33:46.000,323,11095450,-795,0,1668836025,13041.314562559994,206.9715498000005,54478.551465360004 2022-11-19,05:33:47.000,323,11095460,-795,0,1668836026,13041.280881009989,206.95040241000243,54478.36281312 2022-11-19,05:33:48.000,323,11095426,-795,0,1668836027,13041.260672079989,206.97859892999986,54478.27198056 2022-11-19,05:33:49.000,323,11095419,-795,0,1668836028,13041.381925659989,206.96450067000114,54478.46761992 2022-11-19,05:33:50.000,323,11095411,-795,0,1668836029,13041.40213458999,206.95745154000178,54478.670246400005 2022-11-19,05:33:51.000,323,11095449,-795,0,1668836030,13041.381925659989,206.97859892999986,54478.51652976001 2022-11-19,05:33:52.000,323,11095376,-795,0,1668836031,13041.368453039999,206.98564805999922,54478.32787752001 2022-11-19,05:33:53.000,323,11095376,-795,0,1668836032,13041.408870899999,207.034991970002,54478.37678736001 2022-11-19,05:33:54.000,323,11095447,-795,0,1668836033,13041.40213458999,206.99269718999858,54478.453645680005 2022-11-19,05:33:55.000,323,11095440,-795,0,1668836034,13041.429079829999,207.01384458000393,54478.41871008 2022-11-19,05:33:56.000,323,11095424,-795,0,1668836035,13041.395398279994,207.034991970002,54478.30691616001 2022-11-19,05:33:57.000,323,11095368,-795,0,1668836036,13041.40213458999,207.04204110000137,54478.32787752001 2022-11-19,05:33:58.000,323,11095440,-795,0,1668836037,13041.46949769,207.0561393600001,54478.523516880006 2022-11-19,05:33:59.000,323,11095457,-795,0,1668836038,13041.48970662,207.034991970002,54478.49556840001 2022-11-19,05:34:00.000,323,11095375,-795,0,1668836039,13041.496442929994,207.04204110000137,54478.46761992 2022-11-19,05:34:01.000,323,11095445,-795,0,1668836040,13041.476233999994,207.0702376199988,54478.404735840006 2022-11-19,05:34:02.000,323,11095402,-795,0,1668836041,13041.429079829999,207.0561393600001,54478.23005784001 2022-11-19,05:34:03.000,323,11095431,-795,0,1668836042,13041.48297030999,207.0702376199988,54478.25800632001 2022-11-19,05:34:04.000,323,11095387,-795,0,1668836043,13041.50991555,207.07728674999817,54478.41871008 2022-11-19,05:34:05.000,323,11095452,-795,0,1668836044,13041.536860789995,207.0702376199988,54478.48858128 2022-11-19,05:34:06.000,323,11095430,-635,0,1668836045,13041.55033341,207.13367979000031,54478.453645680005 2022-11-19,05:34:07.000,323,11095425,-795,0,1668836046,13041.6109602,207.12663066000096,54478.48159416 2022-11-19,05:34:08.000,323,11095400,-795,0,1668836047,13041.637905439995,207.11253240000224,54478.355826000006 2022-11-19,05:34:09.000,323,11095408,-795,0,1668836048,13041.67158699,207.0561393600001,54478.37678736001 2022-11-19,05:34:10.000,323,11095419,-795,0,1668836049,13041.68505960999,207.0208937100033,54478.49556840001 2022-11-19,05:34:11.000,323,11095408,-795,0,1668836050,13041.66485067999,207.02794284000265,54478.453645680005 2022-11-19,05:34:12.000,323,11095458,-795,0,1668836051,13041.577278649995,206.98564805999922,54478.22307072 2022-11-19,05:34:13.000,323,11095461,-795,0,1668836052,13041.58401495999,207.02794284000265,54478.355826000006 2022-11-19,05:34:14.000,323,11095437,-795,0,1668836053,13041.658114369995,207.02794284000265,54478.56543960001 2022-11-19,05:34:15.000,323,11095410,-795,0,1668836054,13041.69179592,207.0561393600001,54478.572426720006 2022-11-19,05:34:16.000,323,11095352,-795,0,1668836055,13041.69179592,207.01384458000393,54478.502555520005 2022-11-19,05:34:17.000,323,11095433,-795,0,1668836056,13041.64464174999,207.0208937100033,54478.34883888001 2022-11-19,05:34:18.000,323,11095440,-795,0,1668836057,13041.658114369995,206.98564805999922,54478.36281312 2022-11-19,05:34:19.000,323,11095416,-795,0,1668836058,13041.698532229995,207.034991970002,54478.42569720001 2022-11-19,05:34:20.000,323,11095452,-795,0,1668836059,13041.718741159995,207.04204110000137,54478.502555520005 2022-11-19,05:34:21.000,323,11095397,-795,0,1668836060,13041.73221378,207.06318848999945,54478.530504 2022-11-19,05:34:22.000,323,11095390,-795,0,1668836061,13041.738950089995,207.07728674999817,54478.59338808001 2022-11-19,05:34:23.000,323,11095414,-795,0,1668836062,13041.77263164,207.06318848999945,54478.56543960001 2022-11-19,05:34:24.000,323,11095414,-795,0,1668836063,13041.71200485,207.0561393600001,54478.39774872001 2022-11-19,05:34:25.000,323,11095393,-795,0,1668836064,13041.73221378,207.07728674999817,54478.49556840001 2022-11-19,05:34:26.000,323,11095430,-795,0,1668836065,13041.759159019995,207.04909023000073,54478.57941384 2022-11-19,05:34:27.000,323,11095448,-795,0,1668836066,13041.76589532999,207.0702376199988,54478.530504 2022-11-19,05:34:28.000,323,11095435,-795,0,1668836067,13041.73221378,207.09138501000416,54478.43268432 2022-11-19,05:34:29.000,323,11095450,-795,0,1668836068,13041.759159019995,207.0843358800048,54478.41172296 2022-11-19,05:34:30.000,323,11095425,-795,0,1668836069,13041.82652211999,207.09138501000416,54478.621336560005 2022-11-19,05:34:31.000,323,11095436,-795,0,1668836070,13041.85346736,207.0843358800048,54478.59338808001 2022-11-19,05:34:32.000,323,11095345,-795,0,1668836071,13041.78610425999,207.07728674999817,54478.49556840001 2022-11-19,05:34:33.000,323,11095441,-555,0,1668836072,13041.698532229995,207.07728674999817,54478.10428968 2022-11-19,05:34:34.000,323,11095397,-795,0,1668836073,13041.637905439995,207.12663066000096,54478.26499344 2022-11-19,05:34:35.000,323,11095437,-795,0,1668836074,13041.759159019995,207.1195815300016,54478.404735840006 2022-11-19,05:34:36.000,323,11095433,-795,0,1668836075,13041.77263164,207.09138501000416,54478.41172296 2022-11-19,05:34:37.000,323,11095467,-795,0,1668836076,13041.738950089995,207.07728674999817,54478.334864640005 2022-11-19,05:34:38.000,323,11095420,-795,0,1668836077,13041.738950089995,207.09138501000416,54478.37678736001 2022-11-19,05:34:39.000,323,11095459,-795,0,1668836078,13041.779367949996,207.0702376199988,54478.49556840001 2022-11-19,05:34:40.000,323,11095400,-795,0,1668836079,13041.799576879996,207.0702376199988,54478.3208904 2022-11-19,05:34:41.000,323,11095420,-795,0,1668836080,13041.80631318999,207.0843358800048,54478.24403208 2022-11-19,05:34:42.000,323,11095421,-795,0,1668836081,13041.77263164,207.0702376199988,54478.36281312 2022-11-19,05:34:43.000,323,11095443,-795,0,1668836082,13041.75242271,207.04204110000137,54478.285954800005 2022-11-19,05:34:44.000,323,11095416,-795,0,1668836083,13041.85346736,207.0208937100033,54478.31390328 2022-11-19,05:34:45.000,323,11095415,-795,0,1668836084,13041.887148909991,207.034991970002,54478.31390328 2022-11-19,05:34:46.000,323,11095421,-795,0,1668836085,13041.927566769991,207.034991970002,54478.41172296 2022-11-19,05:34:47.000,323,11095416,-715,0,1668836086,13041.91409415,206.99974631999794,54478.2510192 2022-11-19,05:34:48.000,323,11095398,-795,0,1668836087,13041.954512010001,206.99974631999794,54478.29294192 2022-11-19,05:34:49.000,323,11095416,-795,0,1668836088,13041.961248319996,206.98564805999922,54478.334864640005 2022-11-19,05:34:50.000,323,11095393,-795,0,1668836089,13042.048820349992,206.99269718999858,54478.26499344 2022-11-19,05:34:51.000,323,11095446,-795,0,1668836090,13042.048820349992,206.9715498000005,54478.36980024 2022-11-19,05:34:52.000,323,11095452,-795,0,1668836091,13042.055556660001,206.99974631999794,54478.285954800005 2022-11-19,05:34:53.000,323,11095442,-795,0,1668836092,13042.082501899997,206.99269718999858,54478.2510192 2022-11-19,05:34:54.000,323,11095420,-795,0,1668836093,13042.129656069992,206.96450067000114,54478.32787752001 2022-11-19,05:34:55.000,323,11095434,-795,0,1668836094,13042.183546549997,206.9715498000005,54478.334864640005 2022-11-19,05:34:56.000,323,11095389,-795,0,1668836095,13042.217228100002,206.96450067000114,54478.3907616 2022-11-19,05:34:57.000,323,11095435,-795,0,1668836096,13042.210491789992,206.96450067000114,54478.23005784001 2022-11-19,05:34:58.000,323,11095393,-795,0,1668836097,13042.264382269997,206.94335328000307,54478.24403208 2022-11-19,05:34:59.000,323,11095424,-795,0,1668836098,13042.385635849998,206.91515675999835,54478.285954800005 2022-11-19,05:35:00.000,323,11095448,-795,0,1668836099,13042.372163229993,206.908107629999,54478.31390328 2022-11-19,05:35:01.000,323,11095414,-795,0,1668836100,13042.466471569998,206.88696024000092,54478.383774480004 2022-11-19,05:35:02.000,323,11095431,-795,0,1668836101,13042.506889429998,206.87991111000156,54478.37678736001 2022-11-19,05:35:03.000,323,11095432,-795,0,1668836102,13042.500153119989,206.85171459000412,54478.404735840006 2022-11-19,05:35:04.000,323,11095396,-795,0,1668836103,13042.459735259989,206.90105849999964,54478.20909648001 2022-11-19,05:35:05.000,323,11095398,-795,0,1668836104,13042.574252529994,206.85876372000348,54478.27198056 2022-11-19,05:35:06.000,323,11095407,-795,0,1668836105,13042.594461459994,206.85171459000412,54478.2510192 2022-11-19,05:35:07.000,323,11095415,-795,0,1668836106,13042.64161562999,206.85171459000412,54478.27896768001 2022-11-19,05:35:08.000,323,11095434,-795,0,1668836107,13042.62140669999,206.83761632999813,54478.167173760005 2022-11-19,05:35:09.000,323,11095416,-755,0,1668836108,13042.6887698,206.8094198100007,54478.20210936 2022-11-19,05:35:10.000,323,11095395,-795,0,1668836109,13042.74266027999,206.80237068000133,54478.3907616 2022-11-19,05:35:11.000,323,11095432,-795,0,1668836110,13042.796550759995,206.7882724200026,54478.41172296 2022-11-19,05:35:12.000,323,11095425,-795,0,1668836111,13042.74266027999,206.79532155000197,54478.216083600004 2022-11-19,05:35:13.000,323,11095393,-795,0,1668836112,13042.836968619995,206.7741741600039,54478.19512224 2022-11-19,05:35:14.000,323,11095354,-795,0,1668836113,13042.78307813999,206.7600758999979,54478.09031544001 2022-11-19,05:35:15.000,323,11095435,-795,0,1668836114,13042.8908591,206.73892850999982,54478.17416088 2022-11-19,05:35:16.000,323,11095421,-795,0,1668836115,13042.92454064999,206.69663373000367,54478.20909648001 2022-11-19,05:35:17.000,323,11095427,-795,0,1668836116,13042.958222199995,206.66843720999896,54478.13223816 2022-11-19,05:35:18.000,323,11095384,-795,0,1668836117,13042.96495850999,206.68253546999767,54478.13922528001 2022-11-19,05:35:19.000,323,11095399,-795,0,1668836118,13043.04579422999,206.6613880799996,54478.24403208 2022-11-19,05:35:20.000,323,11095377,-795,0,1668836119,13043.039057919996,206.63319156000216,54478.22307072 2022-11-19,05:35:21.000,323,11095411,-795,0,1668836120,13043.079475779996,206.61204417000408,54478.19512224 2022-11-19,05:35:22.000,323,11095440,-795,0,1668836121,13043.07273947,206.5979459099981,54478.09031544001 2022-11-19,05:35:23.000,323,11095441,-795,0,1668836122,13043.086212089991,206.54155287000322,54478.05537984 2022-11-19,05:35:24.000,323,11095451,-795,0,1668836123,13043.140102569996,206.54155287000322,54478.20909648001 2022-11-19,05:35:25.000,323,11095410,-795,0,1668836124,13043.167047809991,206.5133563499985,54478.216083600004 2022-11-19,05:35:26.000,323,11095448,-795,0,1668836125,13043.160311499996,206.5133563499985,54478.18114800001 2022-11-19,05:35:27.000,323,11095420,-795,0,1668836126,13043.167047809991,206.4781107000017,54478.069354080006 2022-11-19,05:35:28.000,323,11095423,-795,0,1668836127,13043.207465669992,206.49220896000043,54478.23005784001 2022-11-19,05:35:29.000,323,11095446,-795,0,1668836128,13043.261356149997,206.43581591999828,54478.24403208 2022-11-19,05:35:30.000,323,11095442,-795,0,1668836129,13043.281565079997,206.42171765999956,54478.31390328 2022-11-19,05:35:31.000,323,11095438,-795,0,1668836130,13043.335455560002,206.4428650500049,54478.36980024 2022-11-19,05:35:32.000,323,11095457,-795,0,1668836131,13043.254619840001,206.36532462000469,54478.13922528001 2022-11-19,05:35:33.000,323,11095423,-795,0,1668836132,13043.355664490002,206.35827548999805,54478.216083600004 2022-11-19,05:35:34.000,323,11095390,-795,0,1668836133,13043.335455560002,206.36532462000469,54478.56543960001 2022-11-19,05:35:35.000,323,11095431,-795,0,1668836134,13043.342191869997,206.3512263599987,54478.404735840006 2022-11-19,05:35:36.000,323,11095391,-795,0,1668836135,13043.416291280002,206.3159807100019,54478.41172296 2022-11-19,05:35:37.000,323,11095394,-795,0,1668836136,13043.362400799997,206.27368592999846,54478.13922528001 2022-11-19,05:35:38.000,323,11095407,-795,0,1668836137,13043.328719249992,206.2666367999991,54478.31390328 2022-11-19,05:35:39.000,323,11095435,-795,0,1668836138,13043.402818659997,206.25958766999975,54478.41871008 2022-11-19,05:35:40.000,323,11095407,-795,0,1668836139,13043.382609729997,206.2525385400004,54478.453645680005 2022-11-19,05:35:41.000,323,11095417,-795,0,1668836140,13043.436500210002,206.24548941000103,54478.47460704001 2022-11-19,05:35:42.000,323,11095418,-795,0,1668836141,13043.362400799997,206.22434202000295,54478.404735840006 2022-11-19,05:35:43.000,323,11095432,-795,0,1668836142,13043.355664490002,206.2172928900036,54478.31390328 2022-11-19,05:35:44.000,323,11095363,-795,0,1668836143,13043.369137109992,206.21024376000423,54478.36281312 2022-11-19,05:35:45.000,323,11095403,-795,0,1668836144,13043.348928179992,206.18909636999888,54478.41172296 2022-11-19,05:35:46.000,323,11095424,-795,0,1668836145,13043.295037700002,206.15385072000208,54478.48159416 2022-11-19,05:35:47.000,323,11095428,-795,0,1668836146,13043.288301389992,206.13975246000336,54478.23005784001 2022-11-19,05:35:48.000,323,11095409,-795,0,1668836147,13043.180520429996,206.12565420000465,54478.3208904 2022-11-19,05:35:49.000,323,11095440,-795,0,1668836148,13043.315246630002,206.14680159000272,54478.43268432 2022-11-19,05:35:50.000,323,11095424,-795,0,1668836149,13043.295037700002,206.11155593999865,54478.453645680005 2022-11-19,05:35:51.000,323,11095454,-795,0,1668836150,13043.274828770001,206.08335942000122,54478.502555520005 2022-11-19,05:35:52.000,323,11095373,-795,0,1668836151,13043.193993050001,206.04106463999778,54478.2510192 2022-11-19,05:35:53.000,323,11095415,-795,0,1668836152,13043.247883529992,206.04811377000442,54478.3907616 2022-11-19,05:35:54.000,323,11095429,-795,0,1668836153,13043.234410910001,206.05516290000378,54478.41871008 2022-11-19,05:35:55.000,323,11095436,-795,0,1668836154,13043.173784120001,206.02696637999907,54478.41172296 2022-11-19,05:35:56.000,323,11095447,-795,0,1668836155,13043.079475779996,206.0199172499997,54478.30691616001 2022-11-19,05:35:57.000,323,11095419,-795,0,1668836156,13043.126629949991,205.99876986000163,54478.355826000006 2022-11-19,05:35:58.000,323,11095423,-795,0,1668836157,13043.099684709996,205.96352421000483,54478.26499344 2022-11-19,05:35:59.000,323,11095415,-795,0,1668836158,13043.11315733,205.94942594999884,54478.39774872001 2022-11-19,05:36:00.000,323,11095406,-795,0,1668836159,13043.099684709996,205.87893464999797,54478.34883888001 2022-11-19,05:36:01.000,323,11095417,-795,0,1668836160,13043.11315733,205.8225416100031,54478.17416088 2022-11-19,05:36:02.000,323,11095443,-795,0,1668836161,13043.119893639996,205.83663987000182,54477.97852152 2022-11-19,05:36:03.000,323,11095420,-795,0,1668836162,13043.140102569996,205.8718855199986,54477.98550864 2022-11-19,05:36:04.000,323,11095435,-795,0,1668836163,13043.086212089991,205.96352421000483,54478.13223816 2022-11-19,05:36:05.000,323,11095415,-795,0,1668836164,13043.04579422999,205.9705733400042,54478.25800632001 2022-11-19,05:36:06.000,323,11095427,-795,0,1668836165,13042.97169482,205.94942594999884,54478.31390328 2022-11-19,05:36:07.000,323,11095406,-795,0,1668836166,13042.877386479995,205.91418030000204,54478.25800632001 2022-11-19,05:36:08.000,323,11095404,-795,0,1668836167,13042.93127696,205.87893464999797,54478.404735840006 2022-11-19,05:36:09.000,323,11095441,-795,0,1668836168,13042.88412278999,205.87893464999797,54478.355826000006 2022-11-19,05:36:10.000,323,11095424,-795,0,1668836169,13042.85044124,205.86483638999925,54478.34883888001 2022-11-19,05:36:11.000,323,11095410,-795,0,1668836170,13042.86391385999,205.8718855199986,54478.32787752001 2022-11-19,05:36:12.000,323,11095422,-795,0,1668836171,13042.776341829995,205.87893464999797,54478.237044960006 2022-11-19,05:36:13.000,323,11095390,-795,0,1668836172,13042.816759689995,205.8859837800046,54478.3208904 2022-11-19,05:36:14.000,323,11095425,-795,0,1668836173,13042.84370492999,205.89303291000397,54478.49556840001 2022-11-19,05:36:15.000,323,11095436,-795,0,1668836174,13042.877386479995,205.87893464999797,54478.47460704001 2022-11-19,05:36:16.000,323,11095445,-795,0,1668836175,13042.84370492999,205.90008204000333,54478.523516880006 2022-11-19,05:36:17.000,323,11095440,-795,0,1668836176,13042.76960552,205.84368900000118,54478.29992904 2022-11-19,05:36:18.000,323,11095442,-795,0,1668836177,13042.776341829995,205.91418030000204,54478.39774872001 2022-11-19,05:36:19.000,323,11095415,-795,0,1668836178,13042.735923969994,205.90008204000333,54478.355826000006 2022-11-19,05:36:20.000,323,11095392,-795,0,1668836179,13042.735923969994,205.90713117000269,54478.46761992 2022-11-19,05:36:21.000,323,11095395,-795,0,1668836180,13042.72918766,205.94237681999948,54478.502555520005 2022-11-19,05:36:22.000,323,11095412,-795,0,1668836181,13042.648351939999,205.91418030000204,54478.46761992 2022-11-19,05:36:23.000,323,11095415,-795,0,1668836182,13042.594461459994,205.8718855199986,54478.41172296 2022-11-19,05:36:24.000,323,11095474,-795,0,1668836183,13042.547307289999,205.80139421999775,54478.31390328 2022-11-19,05:36:25.000,323,11095414,-795,0,1668836184,13042.66182455999,205.75205031000223,54478.43268432 2022-11-19,05:36:26.000,323,11095433,-795,0,1668836185,13042.74939659,205.76614857000095,54478.55845248 2022-11-19,05:36:27.000,323,11095408,-795,0,1668836186,13042.78307813999,205.8577872599999,54478.530504 2022-11-19,05:36:28.000,323,11095417,-795,0,1668836187,13042.66182455999,205.86483638999925,54478.404735840006 2022-11-19,05:36:29.000,323,11095427,-795,0,1668836188,13042.695506109994,205.91418030000204,54478.47460704001 2022-11-19,05:36:30.000,323,11095474,-795,0,1668836189,13042.72918766,205.94942594999884,54478.670246400005 2022-11-19,05:36:31.000,323,11095460,-795,0,1668836190,13042.675297179994,205.9705733400042,54478.64928504 2022-11-19,05:36:32.000,323,11095395,-795,0,1668836191,13042.601197769989,205.92827856000076,54478.41172296 2022-11-19,05:36:33.000,323,11095429,-795,0,1668836192,13042.560779909989,205.9705733400042,54478.383774480004 2022-11-19,05:36:34.000,323,11095444,-795,0,1668836193,13042.540570979989,205.99876986000163,54478.50954264 2022-11-19,05:36:35.000,323,11095466,-795,0,1668836194,13042.500153119989,206.0692611600025,54478.55845248 2022-11-19,05:36:36.000,323,11095442,-795,0,1668836195,13042.284591199998,205.99172073000227,54478.285954800005 2022-11-19,05:36:37.000,323,11095448,-795,0,1668836196,13042.325009059998,206.09745767999993,54478.51652976001 2022-11-19,05:36:38.000,323,11095436,-795,0,1668836197,13042.351954299993,206.04811377000442,54478.6353108 2022-11-19,05:36:39.000,323,11095430,-795,0,1668836198,13042.304800129998,206.09745767999993,54478.57941384 2022-11-19,05:36:40.000,323,11095425,-795,0,1668836199,13042.257645960002,206.09745767999993,54478.54447824001 2022-11-19,05:36:41.000,323,11095411,-795,0,1668836200,13042.244173339997,206.06221203000314,54478.523516880006 2022-11-19,05:36:42.000,323,11095420,-795,0,1668836201,13042.109447139992,206.12565420000465,54478.43967144 2022-11-19,05:36:43.000,323,11095459,-795,0,1668836202,13042.082501899997,206.118605069998,54478.43268432 2022-11-19,05:36:44.000,323,11095411,-795,0,1668836203,13042.082501899997,206.15385072000208,54478.56543960001 2022-11-19,05:36:45.000,323,11095459,-795,0,1668836204,13042.089238209992,206.14680159000272,54478.6003752 2022-11-19,05:36:46.000,323,11095439,-795,0,1668836205,13041.994929870001,206.13975246000336,54478.61434944001 2022-11-19,05:36:47.000,323,11095417,-795,0,1668836206,13041.947775699991,206.14680159000272,54478.42569720001 2022-11-19,05:36:48.000,323,11095394,-795,0,1668836207,13041.981457249996,206.19614549999824,54478.621336560005 2022-11-19,05:36:49.000,323,11095400,-795,0,1668836208,13041.880412599996,206.16089985000144,54478.572426720006 2022-11-19,05:36:50.000,323,11095411,-795,0,1668836209,13041.89388522,206.15385072000208,54478.62832368 2022-11-19,05:36:51.000,323,11095421,-795,0,1668836210,13041.860203669996,206.17499811000016,54478.54447824001 2022-11-19,05:36:52.000,323,11095425,-795,0,1668836211,13041.718741159995,206.18204723999952,54478.46761992 2022-11-19,05:36:53.000,323,11095414,-795,0,1668836212,13041.718741159995,206.20319463000487,54478.530504 2022-11-19,05:36:54.000,323,11095397,-795,0,1668836213,13041.79284057,206.19614549999824,54478.66325928001 2022-11-19,05:36:55.000,323,11095452,-795,0,1668836214,13041.73221378,206.2172928900036,54478.64229792001 2022-11-19,05:36:56.000,323,11095406,-795,0,1668836215,13041.698532229995,206.2313911500023,54478.6353108 2022-11-19,05:36:57.000,323,11095442,-795,0,1668836216,13041.58401495999,206.2525385400004,54478.4606328 2022-11-19,05:36:58.000,323,11095445,-795,0,1668836217,13041.58401495999,206.2172928900036,54478.53749112 2022-11-19,05:36:59.000,323,11095435,-795,0,1668836218,13041.57054234,206.28778419000446,54478.64229792001 2022-11-19,05:37:00.000,323,11095441,-795,0,1668836219,13041.536860789995,206.29483332000382,54478.66325928001 2022-11-19,05:37:01.000,323,11095454,-795,0,1668836220,13041.50991555,206.30893158000254,54478.670246400005 2022-11-19,05:37:02.000,323,11095417,-795,0,1668836221,13041.46949769,206.30893158000254,54478.67723352 2022-11-19,05:37:03.000,323,11095420,-795,0,1668836222,13041.46949769,206.3159807100019,54478.621336560005 2022-11-19,05:37:04.000,323,11095384,-795,0,1668836223,13041.42234351999,206.3159807100019,54478.64928504 2022-11-19,05:37:05.000,323,11095417,-795,0,1668836224,13041.361716729989,206.3300789700006,54478.65627216 2022-11-19,05:37:06.000,323,11095443,-795,0,1668836225,13041.381925659989,206.3512263599987,54478.67723352 2022-11-19,05:37:07.000,323,11095470,-795,0,1668836226,13041.354980419994,206.3794228800034,54478.67723352 2022-11-19,05:37:08.000,323,11095417,-795,0,1668836227,13041.213517909993,206.35827548999805,54478.523516880006 2022-11-19,05:37:09.000,323,11095444,-795,0,1668836228,13041.173100049993,206.40057027000148,54478.56543960001 2022-11-19,05:37:10.000,323,11095418,-795,0,1668836229,13041.301089939989,206.40761940000084,54478.7750532 2022-11-19,05:37:11.000,323,11095449,-795,0,1668836230,13041.321298869989,206.4146685300002,54478.8449244 2022-11-19,05:37:12.000,323,11095419,-795,0,1668836231,13041.240463149988,206.3794228800034,54478.59338808001 2022-11-19,05:37:13.000,323,11095427,-795,0,1668836232,13041.146154809998,206.42171765999956,54478.50954264 2022-11-19,05:37:14.000,323,11095411,-795,0,1668836233,13041.173100049993,206.40057027000148,54478.69819488 2022-11-19,05:37:15.000,323,11095417,-795,0,1668836234,13041.166363739998,206.44991418000427,54478.81697592 2022-11-19,05:37:16.000,323,11095382,-795,0,1668836235,13041.099000640002,206.4428650500049,54478.80300168 2022-11-19,05:37:17.000,323,11095440,-795,0,1668836236,13041.092264329993,206.47106157000235,54478.64229792001 2022-11-19,05:37:18.000,323,11095433,-795,0,1668836237,13041.092264329993,206.49925808999978,54478.65627216 2022-11-19,05:37:19.000,323,11095415,-795,0,1668836238,13041.099000640002,206.5133563499985,54478.80300168 2022-11-19,05:37:20.000,323,11095425,-795,0,1668836239,13041.065319089998,206.5274546100045,54478.75409184 2022-11-19,05:37:21.000,323,11095387,-795,0,1668836240,13041.031637539993,206.53450374000386,54478.73313048001 2022-11-19,05:37:22.000,323,11095414,-795,0,1668836241,13040.917120270002,206.5627002600013,54478.62832368 2022-11-19,05:37:23.000,323,11095409,-795,0,1668836242,13040.910383959992,206.57679852,54478.59338808001 2022-11-19,05:37:24.000,323,11095399,-795,0,1668836243,13040.917120270002,206.5979459099981,54478.7750532 2022-11-19,05:37:25.000,323,11095443,-795,0,1668836244,13040.890175029992,206.59089677999873,54478.837937280005 2022-11-19,05:37:26.000,323,11095407,-795,0,1668836245,13040.816075620001,206.5979459099981,54478.76107896001 2022-11-19,05:37:27.000,323,11095424,-795,0,1668836246,13040.795866690001,206.6261424300028,54478.76107896001 2022-11-19,05:37:28.000,323,11095400,-795,0,1668836247,13040.822811929997,206.61909330000344,54478.83095016001 2022-11-19,05:37:29.000,323,11095407,-795,0,1668836248,13040.741976209996,206.6613880799996,54478.81697592 2022-11-19,05:37:30.000,323,11095435,-795,0,1668836249,13040.728503589991,206.68253546999767,54478.740117600006 2022-11-19,05:37:31.000,323,11095414,-795,0,1668836250,13040.63419525,206.70368286000303,54478.79601456 2022-11-19,05:37:32.000,323,11095416,-795,0,1668836251,13040.5331506,206.73187938000046,54478.82396304 2022-11-19,05:37:33.000,323,11095419,-795,0,1668836252,13040.55335953,206.76712503000454,54478.8449244 2022-11-19,05:37:34.000,323,11095426,-795,0,1668836253,13040.620722629996,206.74597763999918,54478.87986000001 2022-11-19,05:37:35.000,323,11095440,-795,0,1668836254,13040.57356846,206.79532155000197,54479.04755088001 2022-11-19,05:37:36.000,323,11095389,-795,0,1668836255,13040.56683214999,206.79532155000197,54479.01261528 2022-11-19,05:37:37.000,323,11095426,-795,0,1668836256,13040.40516070999,206.78122329000325,54478.58640096 2022-11-19,05:37:38.000,323,11095413,-795,0,1668836257,13040.459051189995,206.86581285000284,54478.85191152001 2022-11-19,05:37:39.000,323,11095421,-795,0,1668836258,13040.438842259995,206.87991111000156,54478.93575696 2022-11-19,05:37:40.000,323,11095456,-795,0,1668836259,13040.337797609995,206.89400937000028,54478.80998880001 2022-11-19,05:37:41.000,323,11095436,-795,0,1668836260,13040.36474284999,206.9222058899977,54479.005628160005 2022-11-19,05:37:42.000,323,11095433,-795,0,1668836261,13040.358006539995,206.95745154000178,54478.97767968001 2022-11-19,05:37:43.000,323,11095450,-795,0,1668836262,13040.29064344,206.98564805999922,54478.92178272 2022-11-19,05:37:44.000,323,11095384,-795,0,1668836263,13040.25022558,206.99269718999858,54478.99864104001 2022-11-19,05:37:45.000,323,11095391,-795,0,1668836264,13040.216544029994,206.99269718999858,54479.01960240001 2022-11-19,05:37:46.000,323,11095430,-795,0,1668836265,13040.20307140999,207.06318848999945,54478.94973120001 2022-11-19,05:37:47.000,323,11095452,-795,0,1668836266,13040.095290449994,207.06318848999945,54478.86588576 2022-11-19,05:37:48.000,323,11095449,-795,0,1668836267,13040.061608899989,207.07728674999817,54478.886847120004 2022-11-19,05:37:49.000,323,11095450,-795,0,1668836268,13040.108763069999,207.10548327000288,54479.04056376 2022-11-19,05:37:50.000,323,11095433,-795,0,1668836269,13040.048136279998,207.1548271799984,54479.06152512 2022-11-19,05:37:51.000,323,11095398,-795,0,1668836270,13040.007718419998,207.19712196000182,54479.06851224001 2022-11-19,05:37:52.000,323,11095443,-795,0,1668836271,13039.920146390003,207.2182693499999,54478.89383424 2022-11-19,05:37:53.000,323,11095456,-795,0,1668836272,13039.926882699998,207.22531847999926,54478.9846668 2022-11-19,05:37:54.000,323,11095395,-795,0,1668836273,13039.899937460003,207.2676132600027,54478.99165392 2022-11-19,05:37:55.000,323,11095419,-795,0,1668836274,13039.785420189997,207.3169571699982,54478.80300168 2022-11-19,05:37:56.000,323,11095443,-795,0,1668836275,13039.765211259997,207.35220282000228,54478.886847120004 2022-11-19,05:37:57.000,323,11095460,-795,0,1668836276,13039.785420189997,207.3803993399997,54478.97069256 2022-11-19,05:37:58.000,323,11095429,-795,0,1668836277,13039.670902919992,207.39449759999843,54478.89383424 2022-11-19,05:37:59.000,323,11095404,-795,0,1668836278,13039.617012440001,207.42269412000314,54478.740117600006 2022-11-19,05:38:00.000,323,11095372,-795,0,1668836279,13039.596803510001,207.4649888999993,54478.956718320005 2022-11-19,05:38:01.000,323,11095421,-795,0,1668836280,13039.603539819997,207.48613629000465,54478.89383424 2022-11-19,05:38:02.000,323,11095389,-795,0,1668836281,13039.462077309996,207.52138194000145,54478.67723352 2022-11-19,05:38:03.000,323,11095407,-795,0,1668836282,13039.455341,207.57072585000424,54478.75409184 2022-11-19,05:38:04.000,323,11095431,-795,0,1668836283,13039.468813619991,207.62006975999975,54478.87986000001 2022-11-19,05:38:05.000,323,11095402,-795,0,1668836284,13039.489022549991,207.64826628000446,54478.92876984001 2022-11-19,05:38:06.000,323,11095373,-795,0,1668836285,13039.32735110999,207.60597150000103,54478.69120776001 2022-11-19,05:38:07.000,323,11095399,-795,0,1668836286,13039.428395759991,207.66941367000254,54478.93575696 2022-11-19,05:38:08.000,323,11095359,-795,0,1668836287,13039.381241589996,207.7258067100047,54478.90082136001 2022-11-19,05:38:09.000,323,11095448,-795,0,1668836288,13039.37450528,207.73285584000405,54478.789027440005 2022-11-19,05:38:10.000,323,11095471,-795,0,1668836289,13039.29366956,207.75400323000213,54478.80998880001 2022-11-19,05:38:11.000,323,11095375,-795,0,1668836290,13039.27346063,207.79629800999828,54478.705182 2022-11-19,05:38:12.000,323,11095422,-795,0,1668836291,13039.199361219995,207.80334713999764,54478.740117600006 2022-11-19,05:38:13.000,323,11095441,-795,0,1668836292,13039.15220705,207.8385927900017,54478.73313048001 2022-11-19,05:38:14.000,323,11095426,-795,0,1668836293,13039.23304277,207.8738384399985,54478.9147956 2022-11-19,05:38:15.000,323,11095392,-795,0,1668836294,13039.21283384,207.91613322000194,54478.907808480006 2022-11-19,05:38:16.000,323,11095386,-795,0,1668836295,13039.18588859999,207.93023148000066,54479.01261528 2022-11-19,05:38:17.000,323,11095432,-795,0,1668836296,13039.118525499995,207.9584279999981,54478.80300168 2022-11-19,05:38:18.000,323,11095399,-795,0,1668836297,13039.09158026,208.01482104000024,54478.85889864001 2022-11-19,05:38:19.000,323,11095399,-795,0,1668836298,13039.11178919,208.01482104000024,54478.956718320005 2022-11-19,05:38:20.000,323,11095417,-795,0,1668836299,13039.08484394999,208.06416495000303,54479.02658952001 2022-11-19,05:38:21.000,323,11095442,-795,0,1668836300,13039.13199812,208.09236147000047,54479.04755088001 2022-11-19,05:38:22.000,323,11095439,-795,0,1668836301,13039.10505287999,208.12760712000454,54479.02658952001 2022-11-19,05:38:23.000,323,11095428,-795,0,1668836302,13038.916436199994,208.12760712000454,54478.621336560005 2022-11-19,05:38:24.000,323,11095457,-795,0,1668836303,13039.02421715999,208.1840001599994,54478.96370544 2022-11-19,05:38:25.000,323,11095433,-795,0,1668836304,13039.010744539999,208.21924581000349,54478.907808480006 2022-11-19,05:38:26.000,323,11095467,-795,0,1668836305,13038.956854059994,208.2333440700022,54478.97069256 2022-11-19,05:38:27.000,323,11095418,-795,0,1668836306,13038.98379929999,208.24039320000156,54478.97767968001 2022-11-19,05:38:28.000,323,11095414,-795,0,1668836307,13038.835600479993,208.30383537000307,54478.65627216 2022-11-19,05:38:29.000,323,11095421,-795,0,1668836308,13038.862545719989,208.36022840999794,54478.69819488 2022-11-19,05:38:30.000,323,11095437,-795,0,1668836309,13038.909699889999,208.42367057999945,54479.08248648 2022-11-19,05:38:31.000,323,11095419,-795,0,1668836310,13038.862545719989,208.45891623000352,54479.03357664 2022-11-19,05:38:32.000,323,11095409,-795,0,1668836311,13038.808655239998,208.49416188000032,54478.65627216 2022-11-19,05:38:33.000,323,11095447,-795,0,1668836312,13038.815391549993,208.50121100999968,54478.87287288 2022-11-19,05:38:34.000,323,11095440,-795,0,1668836313,13038.795182619993,208.5646531800012,54478.9147956 2022-11-19,05:38:35.000,323,11095429,-795,0,1668836314,13038.748028449998,208.5646531800012,54478.85191152001 2022-11-19,05:38:36.000,323,11095439,-795,0,1668836315,13038.734555829993,208.59989882999798,54478.80300168 2022-11-19,05:38:37.000,323,11095444,-795,0,1668836316,13038.707610589998,208.6421936100014,54478.79601456 2022-11-19,05:38:38.000,323,11095402,-795,0,1668836317,13038.687401659998,208.65629187000013,54478.60736232 2022-11-19,05:38:39.000,323,11095431,-795,0,1668836318,13038.748028449998,208.726783170001,54478.97069256 2022-11-19,05:38:40.000,323,11095363,-795,0,1668836319,13038.714346899993,208.73383230000036,54478.886847120004 2022-11-19,05:38:41.000,323,11095427,-795,0,1668836320,13038.727819519998,208.76907795000443,54478.886847120004 2022-11-19,05:38:42.000,323,11095382,-795,0,1668836321,13038.667192729998,208.80432360000123,54478.64928504 2022-11-19,05:38:43.000,323,11095436,-795,0,1668836322,13038.626774869997,208.8254709899993,54478.69819488 2022-11-19,05:38:44.000,323,11095426,-795,0,1668836323,13038.653720109993,208.83252011999866,54478.82396304 2022-11-19,05:38:45.000,323,11095418,-795,0,1668836324,13038.626774869997,208.86776577000273,54478.90082136001 2022-11-19,05:38:46.000,323,11095432,-795,0,1668836325,13038.620038560002,208.9100605499989,54478.83095016001 2022-11-19,05:38:47.000,323,11095403,-795,0,1668836326,13038.633511179993,208.9100605499989,54478.8449244 2022-11-19,05:38:48.000,323,11095370,-795,0,1668836327,13038.586357009997,208.98055184999976,54478.7750532 2022-11-19,05:38:49.000,323,11095371,-795,0,1668836328,13038.613302249993,208.94530620000296,54478.79601456 2022-11-19,05:38:50.000,323,11095406,-795,0,1668836329,13038.593093319992,208.98760097999912,54478.9147956 2022-11-19,05:38:51.000,323,11095412,-795,0,1668836330,13038.606565939997,208.99465010999847,54478.81697592 2022-11-19,05:38:52.000,323,11095425,-795,0,1668836331,13038.606565939997,209.00169923999783,54478.705182 2022-11-19,05:38:53.000,323,11095412,-795,0,1668836332,13038.593093319992,209.00874837000447,54478.80998880001 2022-11-19,05:38:54.000,323,11095393,-795,0,1668836333,13038.660456420002,209.0369448900019,54478.94973120001 2022-11-19,05:38:55.000,323,11095423,-755,0,1668836334,13038.640247490002,209.04399402000126,54478.92876984001 2022-11-19,05:38:56.000,323,11095353,-795,0,1668836335,13038.660456420002,209.05809227999998,54478.85191152001 2022-11-19,05:38:57.000,323,11095370,-795,0,1668836336,13038.579620700002,209.07923966999806,54478.72614336 2022-11-19,05:38:58.000,323,11095401,-795,0,1668836337,13038.606565939997,209.0721905399987,54478.78204032001 2022-11-19,05:38:59.000,323,11095398,-795,0,1668836338,13038.694137969993,209.10743619000277,54478.94274408 2022-11-19,05:39:00.000,323,11095455,-795,0,1668836339,13038.673929039993,209.1215344500015,54479.005628160005 2022-11-19,05:39:01.000,323,11095442,-795,0,1668836340,13038.653720109993,209.11448532000213,54478.93575696 2022-11-19,05:39:02.000,323,11095415,-795,0,1668836341,13038.653720109993,209.17087836000428,54478.99864104001 2022-11-19,05:39:03.000,323,11095427,-795,0,1668836342,13038.633511179993,209.14973096999893,54478.87287288 2022-11-19,05:39:04.000,323,11095361,-795,0,1668836343,13038.646983799998,209.17792749000364,54478.956718320005 2022-11-19,05:39:05.000,323,11095414,-795,0,1668836344,13038.633511179993,209.16382922999765,54478.94274408 2022-11-19,05:39:06.000,323,11095449,-795,0,1668836345,13038.640247490002,209.17087836000428,54478.956718320005 2022-11-19,05:39:07.000,323,11095447,-795,0,1668836346,13038.620038560002,209.16382922999765,54478.85191152001 2022-11-19,05:39:08.000,323,11095452,-795,0,1668836347,13038.599829630002,209.184976620003,54478.82396304 2022-11-19,05:39:09.000,323,11095463,-795,0,1668836348,13038.620038560002,209.1567800999983,54478.8449244 2022-11-19,05:39:10.000,323,11095460,-795,0,1668836349,13038.700874280003,209.14973096999893,54478.94274408 2022-11-19,05:39:11.000,323,11095435,-795,0,1668836350,13038.687401659998,209.184976620003,54478.94973120001 2022-11-19,05:39:12.000,323,11095414,-795,0,1668836351,13038.646983799998,209.16382922999765,54478.719156240004 2022-11-19,05:39:13.000,323,11095375,-795,0,1668836352,13038.680665350003,209.1356327100002,54478.76107896001 2022-11-19,05:39:14.000,323,11095409,-795,0,1668836353,13038.714346899993,209.14973096999893,54478.79601456 2022-11-19,05:39:15.000,323,11095450,-795,0,1668836354,13038.761501069988,209.1215344500015,54478.87287288 2022-11-19,05:39:16.000,323,11095435,-795,0,1668836355,13038.741292139988,209.1356327100002,54478.886847120004 2022-11-19,05:39:17.000,323,11095418,-795,0,1668836356,13038.727819519998,209.1215344500015,54478.80998880001 2022-11-19,05:39:18.000,323,11095424,-795,0,1668836357,13038.788446309998,209.0862888000047,54478.80300168 2022-11-19,05:39:19.000,323,11095424,-795,0,1668836358,13038.795182619993,209.0721905399987,54478.83095016001 2022-11-19,05:39:20.000,323,11095355,-795,0,1668836359,13038.795182619993,209.09333793000405,54478.71216912001 2022-11-19,05:39:21.000,323,11095411,-795,0,1668836360,13038.781709999988,209.0862888000047,54478.740117600006 2022-11-19,05:39:22.000,323,11095448,-795,0,1668836361,13038.781709999988,209.07923966999806,54478.58640096 2022-11-19,05:39:23.000,323,11095374,-795,0,1668836362,13038.788446309998,209.02989576000255,54478.55845248 2022-11-19,05:39:24.000,323,11095455,-795,0,1668836363,13038.828864169998,209.02989576000255,54478.719156240004 2022-11-19,05:39:25.000,323,11095400,-795,0,1668836364,13038.795182619993,209.0369448900019,54478.68422064001 2022-11-19,05:39:26.000,323,11095393,-795,0,1668836365,13038.862545719989,209.0228466300032,54478.68422064001 2022-11-19,05:39:27.000,323,11095431,-795,0,1668836366,13038.923172509989,208.9735027200004,54478.60736232 2022-11-19,05:39:28.000,323,11095359,-795,0,1668836367,13038.956854059994,208.98760097999912,54478.69819488 2022-11-19,05:39:29.000,323,11095398,-795,0,1668836368,13039.00400822999,208.95940446000168,54478.6003752 2022-11-19,05:39:30.000,323,11095370,-795,0,1668836369,13039.02421715999,208.94530620000296,54478.7750532 2022-11-19,05:39:31.000,323,11095431,-795,0,1668836370,13039.037689779994,208.92415881000488,54478.523516880006 2022-11-19,05:39:32.000,323,11095380,-795,0,1668836371,13038.990535609999,208.93120794000424,54478.43268432 2022-11-19,05:39:33.000,323,11095417,-795,0,1668836372,13039.030953469999,208.96645359000104,54478.72614336 2022-11-19,05:39:34.000,323,11095374,-795,0,1668836373,13039.06463501999,208.95940446000168,54478.57941384 2022-11-19,05:39:35.000,323,11095426,-795,0,1668836374,13039.08484394999,208.91710967999825,54478.68422064001 2022-11-19,05:39:36.000,323,11095399,-795,0,1668836375,13039.138734429995,208.9100605499989,54478.69120776001 2022-11-19,05:39:37.000,323,11095435,-795,0,1668836376,13039.158943359995,208.86776577000273,54478.705182 2022-11-19,05:39:38.000,323,11095432,-795,0,1668836377,13039.158943359995,208.88186403000145,54478.61434944001 2022-11-19,05:39:39.000,323,11095403,-795,0,1668836378,13039.037689779994,208.8748149000021,54478.41871008 2022-11-19,05:39:40.000,323,11095414,-795,0,1668836379,13039.219570149995,208.86776577000273,54478.6353108 2022-11-19,05:39:41.000,323,11095429,-795,0,1668836380,13039.23304277,208.86071664000337,54478.62832368 2022-11-19,05:39:42.000,323,11095404,-795,0,1668836381,13039.239779079995,208.84661838000466,54478.59338808001 2022-11-19,05:39:43.000,323,11095412,-795,0,1668836382,13039.259988009995,208.83956924999802,54478.64928504 2022-11-19,05:39:44.000,323,11095395,-795,0,1668836383,13039.20609752999,208.78317621000315,54478.42569720001 2022-11-19,05:39:45.000,323,11095364,-795,0,1668836384,13039.26672431999,208.76907795000443,54478.523516880006 2022-11-19,05:39:46.000,323,11095362,-795,0,1668836385,13039.320614799995,208.7902253400025,54478.523516880006 2022-11-19,05:39:47.000,323,11095396,-795,0,1668836386,13039.35429635,208.78317621000315,54478.49556840001 2022-11-19,05:39:48.000,323,11095484,-795,0,1668836387,13039.320614799995,208.7761270800038,54478.36281312 2022-11-19,05:39:49.000,323,11095377,-795,0,1668836388,13039.40818682999,208.73383230000036,54478.44665856001 2022-11-19,05:39:50.000,323,11095441,-795,0,1668836389,13039.441868379996,208.71268491000228,54478.48858128 2022-11-19,05:39:51.000,323,11095445,-795,0,1668836390,13039.47554993,208.71268491000228,54478.6003752 2022-11-19,05:39:52.000,323,11095370,-795,0,1668836391,13039.468813619991,208.71268491000228,54478.36980024 2022-11-19,05:39:53.000,323,11095351,-795,0,1668836392,13039.509231479991,208.73383230000036,54478.383774480004 2022-11-19,05:39:54.000,323,11095427,-795,0,1668836393,13039.495758860001,208.71268491000228,54478.48858128 2022-11-19,05:39:55.000,323,11095415,-795,0,1668836394,13039.542913029996,208.68448839000484,54478.383774480004 2022-11-19,05:39:56.000,323,11095420,-795,0,1668836395,13039.522704099996,208.71268491000228,54478.34185176 2022-11-19,05:39:57.000,323,11095423,-795,0,1668836396,13039.563121959996,208.69858665000356,54478.43967144 2022-11-19,05:39:58.000,323,11095451,-795,0,1668836397,13039.697848160002,208.68448839000484,54478.621336560005 2022-11-19,05:39:59.000,323,11095457,-795,0,1668836398,13039.697848160002,208.68448839000484,54478.48858128 2022-11-19,05:40:00.000,323,11095404,-795,0,1668836399,13039.711320779992,208.70563578000292,54478.48858128 2022-11-19,05:40:01.000,323,11095476,-795,0,1668836400,13039.745002329997,208.71268491000228,54478.4606328 2022-11-19,05:40:02.000,323,11095423,-795,0,1668836401,13039.731529709992,208.6774392599982,54478.43268432 2022-11-19,05:40:03.000,323,11095412,-795,0,1668836402,13039.805629119997,208.6915375200042,54478.404735840006 2022-11-19,05:40:04.000,323,11095419,-795,0,1668836403,13039.724793399997,208.71268491000228,54478.25800632001 2022-11-19,05:40:05.000,323,11095449,-795,0,1668836404,13039.765211259997,208.70563578000292,54478.3208904 2022-11-19,05:40:06.000,323,11095410,-795,0,1668836405,13039.866255909998,208.68448839000484,54478.46761992 2022-11-19,05:40:07.000,323,11095454,-795,0,1668836406,13039.893201149993,208.6915375200042,54478.4606328 2022-11-19,05:40:08.000,323,11095406,-795,0,1668836407,13039.872992219993,208.73383230000036,54478.41172296 2022-11-19,05:40:09.000,323,11095444,-795,0,1668836408,13039.832574359993,208.73383230000036,54478.26499344 2022-11-19,05:40:10.000,323,11095448,-795,0,1668836409,13039.906673769998,208.7620288199978,54478.34185176 2022-11-19,05:40:11.000,323,11095432,-795,0,1668836410,13039.933619009993,208.79727447000187,54478.30691616001 2022-11-19,05:40:12.000,323,11095455,-795,0,1668836411,13039.846046979997,208.79727447000187,54478.15319952 2022-11-19,05:40:13.000,323,11095435,-795,0,1668836412,13039.933619009993,208.7902253400025,54478.27896768001 2022-11-19,05:40:14.000,323,11095470,-795,0,1668836413,13039.967300559998,208.81137273000058,54478.237044960006 2022-11-19,05:40:15.000,323,11095427,-795,0,1668836414,13040.034663659993,208.81842185999994,54478.404735840006 2022-11-19,05:40:16.000,323,11095436,-795,0,1668836415,13040.007718419998,208.81137273000058,54478.36980024 2022-11-19,05:40:17.000,323,11095454,-795,0,1668836416,13040.041399969989,208.86776577000273,54478.3208904 2022-11-19,05:40:18.000,323,11095433,-795,0,1668836417,13040.075081519994,208.8748149000021,54478.237044960006 2022-11-19,05:40:19.000,323,11095436,-795,0,1668836418,13040.088554139998,208.85366751000402,54478.285954800005 2022-11-19,05:40:20.000,323,11095434,-795,0,1668836419,13040.169389859999,208.8889131600008,54478.43268432 2022-11-19,05:40:21.000,323,11095422,-795,0,1668836420,13040.20307140999,208.86776577000273,54478.48159416 2022-11-19,05:40:22.000,323,11095430,-795,0,1668836421,13040.230016649999,208.88186403000145,54478.43967144 2022-11-19,05:40:23.000,323,11095415,-795,0,1668836422,13040.25022558,208.9382570700036,54478.39774872001 2022-11-19,05:40:24.000,323,11095401,-795,0,1668836423,13040.28390712999,208.94530620000296,54478.43967144 2022-11-19,05:40:25.000,323,11095442,-795,0,1668836424,13040.317588679995,208.9382570700036,54478.37678736001 2022-11-19,05:40:26.000,323,11095411,-795,0,1668836425,13040.3310613,209.00169923999783,54478.41172296 2022-11-19,05:40:27.000,323,11095470,-795,0,1668836426,13040.277170819994,209.00169923999783,54478.31390328 2022-11-19,05:40:28.000,323,11095475,-795,0,1668836427,13040.32432498999,209.0369448900019,54478.32787752001 2022-11-19,05:40:29.000,323,11095444,-795,0,1668836428,13040.41189702,209.05104315000062,54478.60736232 2022-11-19,05:40:30.000,323,11095428,-795,0,1668836429,13040.459051189995,209.07923966999806,54478.61434944001 2022-11-19,05:40:31.000,323,11095435,-795,0,1668836430,13040.499469049995,209.05104315000062,54478.41172296 2022-11-19,05:40:32.000,323,11095405,-795,0,1668836431,13040.479260119995,209.07923966999806,54478.27896768001 2022-11-19,05:40:33.000,323,11095475,-795,0,1668836432,13040.539886909995,209.09333793000405,54478.47460704001 2022-11-19,05:40:34.000,323,11095377,-795,0,1668836433,13040.56683214999,209.12858358000085,54478.3907616 2022-11-19,05:40:35.000,323,11095429,-795,0,1668836434,13040.62745893999,209.1356327100002,54478.48159416 2022-11-19,05:40:36.000,323,11095452,-795,0,1668836435,13040.667876799991,209.17792749000364,54478.453645680005 2022-11-19,05:40:37.000,323,11095429,-795,0,1668836436,13040.640931559996,209.21317314000044,54478.39774872001 2022-11-19,05:40:38.000,323,11095462,-795,0,1668836437,13040.701558349996,209.22727139999915,54478.48159416 2022-11-19,05:40:39.000,323,11095428,-795,0,1668836438,13040.735239900001,209.2202222699998,54478.41172296 2022-11-19,05:40:40.000,323,11095450,-795,0,1668836439,13040.69482204,209.26956618000258,54478.48159416 2022-11-19,05:40:41.000,323,11095407,-795,0,1668836440,13040.795866690001,209.2836644400013,54478.46761992 2022-11-19,05:40:42.000,323,11095436,-795,0,1668836441,13040.822811929997,209.26956618000258,54478.36281312 2022-11-19,05:40:43.000,323,11095437,-795,0,1668836442,13040.795866690001,209.2836644400013,54478.20210936 2022-11-19,05:40:44.000,323,11095423,-795,0,1668836443,13040.876702410002,209.3330083500041,54478.34883888001 2022-11-19,05:40:45.000,323,11095430,-795,0,1668836444,13040.991219679992,209.3189100899981,54478.56543960001 2022-11-19,05:40:46.000,323,11095377,-795,0,1668836445,13041.004692299997,209.35415574000217,54478.523516880006 2022-11-19,05:40:47.000,323,11095450,-795,0,1668836446,13041.085528019998,209.3471066100028,54478.530504 2022-11-19,05:40:48.000,323,11095407,-795,0,1668836447,13041.031637539993,209.39645051999833,54478.502555520005 2022-11-19,05:40:49.000,323,11095458,-795,0,1668836448,13041.024901229997,209.40349964999768,54478.36281312 2022-11-19,05:40:50.000,323,11095442,-795,0,1668836449,13041.092264329993,209.38940138999897,54478.53749112 2022-11-19,05:40:51.000,323,11095381,-795,0,1668836450,13041.099000640002,209.39645051999833,54478.55845248 2022-11-19,05:40:52.000,323,11095435,-795,0,1668836451,13041.038373850002,209.45284356000047,54478.34185176 2022-11-19,05:40:53.000,323,11095407,-755,0,1668836452,13041.085528019998,209.43874530000176,54478.54447824001 2022-11-19,05:40:54.000,323,11095466,-795,0,1668836453,13041.132682189993,209.43874530000176,54478.53749112 2022-11-19,05:40:55.000,323,11095465,-795,0,1668836454,13041.125945879998,209.4316961700024,54478.59338808001 2022-11-19,05:40:56.000,323,11095413,-795,0,1668836455,13041.119209570003,209.45989268999983,54478.551465360004 2022-11-19,05:40:57.000,323,11095416,-795,0,1668836456,13041.072055399993,209.4316961700024,54478.34883888001 2022-11-19,05:40:58.000,323,11095371,-795,0,1668836457,13041.031637539993,209.45284356000047,54478.44665856001 2022-11-19,05:40:59.000,323,11095437,-795,0,1668836458,13041.125945879998,209.45989268999983,54478.6003752 2022-11-19,05:41:00.000,323,11095443,-795,0,1668836459,13041.132682189993,209.47399094999855,54478.66325928001 2022-11-19,05:41:01.000,323,11095441,-795,0,1668836460,13041.226990529998,209.43874530000176,54478.719156240004 2022-11-19,05:41:02.000,323,11095421,-795,0,1668836461,13041.193308979993,209.50923660000262,54478.67723352 2022-11-19,05:41:03.000,323,11095438,-795,0,1668836462,13041.233726839993,209.48808921000455,54478.64229792001 2022-11-19,05:41:04.000,323,11095406,-795,0,1668836463,13041.220254219988,209.48808921000455,54478.69819488 2022-11-19,05:41:05.000,323,11095428,-795,0,1668836464,13041.260672079989,209.4951383400039,54478.66325928001 2022-11-19,05:41:06.000,323,11095448,-795,0,1668836465,13041.213517909993,209.5303839900007,54478.6353108 2022-11-19,05:41:07.000,323,11095451,-795,0,1668836466,13041.200045289988,209.5303839900007,54478.57941384 2022-11-19,05:41:08.000,323,11095454,-795,0,1668836467,13041.179836359988,209.53743312000006,54478.56543960001 2022-11-19,05:41:09.000,323,11095398,-795,0,1668836468,13041.274144699993,209.56562964000477,54478.74710472 2022-11-19,05:41:10.000,323,11095443,-795,0,1668836469,13041.307826249998,209.51628573000198,54478.7750532 2022-11-19,05:41:11.000,323,11095472,-795,0,1668836470,13041.328035179999,209.54448224999942,54478.75409184 2022-11-19,05:41:12.000,323,11095428,-795,0,1668836471,13041.220254219988,209.5938261600022,54478.64928504 2022-11-19,05:41:13.000,323,11095407,-795,0,1668836472,13041.280881009989,209.5797279000035,54478.71216912001 2022-11-19,05:41:14.000,323,11095426,-795,0,1668836473,13041.274144699993,209.62202267999965,54478.64229792001 2022-11-19,05:41:15.000,323,11095418,-795,0,1668836474,13041.253935769993,209.5938261600022,54478.61434944001 2022-11-19,05:41:16.000,323,11095393,-795,0,1668836475,13041.240463149988,209.58677703000285,54478.4606328 2022-11-19,05:41:17.000,323,11095441,-795,0,1668836476,13041.267408389998,209.63612093999836,54478.53749112 2022-11-19,05:41:18.000,323,11095389,-795,0,1668836477,13041.314562559994,209.60792442000093,54478.68422064001 2022-11-19,05:41:19.000,323,11095430,-795,0,1668836478,13041.354980419994,209.629071809999,54478.72614336 2022-11-19,05:41:20.000,323,11095421,-795,0,1668836479,13041.328035179999,209.65726833000372,54478.65627216 2022-11-19,05:41:21.000,323,11095428,-795,0,1668836480,13041.348244109999,209.63612093999836,54478.56543960001 2022-11-19,05:41:22.000,323,11095409,-795,0,1668836481,13041.348244109999,209.64317006999772,54478.572426720006 2022-11-19,05:41:23.000,323,11095380,-795,0,1668836482,13041.354980419994,209.62202267999965,54478.523516880006 2022-11-19,05:41:24.000,323,11095433,-795,0,1668836483,13041.408870899999,209.63612093999836,54478.719156240004 2022-11-19,05:41:25.000,323,11095399,-795,0,1668836484,13041.456025069994,209.65726833000372,54478.719156240004 2022-11-19,05:41:26.000,323,11095384,-795,0,1668836485,13041.435816139994,209.66431746000308,54478.670246400005 2022-11-19,05:41:27.000,323,11095436,-795,0,1668836486,13041.516651859994,209.65021920000436,54478.789027440005 2022-11-19,05:41:28.000,323,11095428,-795,0,1668836487,13041.46276137999,209.66431746000308,54478.64928504 2022-11-19,05:41:29.000,323,11095387,-795,0,1668836488,13041.48970662,209.64317006999772,54478.64229792001 2022-11-19,05:41:30.000,323,11095415,-795,0,1668836489,13041.50991555,209.66431746000308,54478.65627216 2022-11-19,05:41:31.000,323,11095407,-795,0,1668836490,13041.57054234,209.6784157200018,54478.64928504 2022-11-19,05:41:32.000,323,11095407,-795,0,1668836491,13041.536860789995,209.65726833000372,54478.48858128 2022-11-19,05:41:33.000,323,11095445,-795,0,1668836492,13041.617696509995,209.67136659000244,54478.621336560005 2022-11-19,05:41:34.000,323,11095481,-795,0,1668836493,13041.557069719995,209.69956310999987,54478.72614336 2022-11-19,05:41:35.000,323,11095432,-795,0,1668836494,13041.66485067999,209.67136659000244,54478.74710472 2022-11-19,05:41:36.000,323,11095428,-795,0,1668836495,13041.60422388999,209.73480876000394,54478.59338808001 2022-11-19,05:41:37.000,323,11095421,-795,0,1668836496,13041.65137806,209.75595615000202,54478.67723352 2022-11-19,05:41:38.000,323,11095446,-795,0,1668836497,13041.64464174999,209.7136613699986,54478.50954264 2022-11-19,05:41:39.000,323,11095443,-795,0,1668836498,13041.65137806,209.6784157200018,54478.57941384 2022-11-19,05:41:40.000,323,11095421,-795,0,1668836499,13041.68505960999,209.73480876000394,54478.740117600006 2022-11-19,05:41:41.000,323,11095461,-795,0,1668836500,13041.617696509995,209.69956310999987,54478.39774872001 2022-11-19,05:41:42.000,323,11095415,-795,0,1668836501,13041.678323299995,209.7136613699986,54478.53749112 2022-11-19,05:41:43.000,323,11095403,-795,0,1668836502,13041.698532229995,209.7418578900033,54478.65627216 2022-11-19,05:41:44.000,323,11095461,-795,0,1668836503,13041.78610425999,209.70661223999923,54478.90082136001 2022-11-19,05:41:45.000,323,11095421,-795,0,1668836504,13041.8130495,209.6925139800005,54478.76806608 2022-11-19,05:41:46.000,323,11095448,-795,0,1668836505,13041.80631318999,209.7136613699986,54478.82396304 2022-11-19,05:41:47.000,323,11095442,-795,0,1668836506,13041.80631318999,209.72071049999795,54478.670246400005 2022-11-19,05:41:48.000,323,11095422,-795,0,1668836507,13041.799576879996,209.7136613699986,54478.66325928001 2022-11-19,05:41:49.000,323,11095446,-795,0,1668836508,13041.89388522,209.7418578900033,54478.8449244 2022-11-19,05:41:50.000,323,11095424,-795,0,1668836509,13041.907357839991,209.72775963000458,54478.90082136001 2022-11-19,05:41:51.000,323,11095445,-795,0,1668836510,13041.907357839991,209.72775963000458,54478.86588576 2022-11-19,05:41:52.000,323,11095381,-795,0,1668836511,13041.839994739996,209.72775963000458,54478.72614336 2022-11-19,05:41:53.000,323,11095396,-795,0,1668836512,13041.907357839991,209.7771035400001,54478.740117600006 2022-11-19,05:41:54.000,323,11095396,-795,0,1668836513,13041.89388522,209.79120179999882,54478.86588576 2022-11-19,05:41:55.000,323,11095451,-795,0,1668836514,13041.860203669996,209.79120179999882,54478.87986000001 2022-11-19,05:41:56.000,323,11095411,-795,0,1668836515,13041.82652211999,209.79120179999882,54478.670246400005 2022-11-19,05:41:57.000,323,11095427,-795,0,1668836516,13041.85346736,209.83349658000225,54478.78204032001 2022-11-19,05:41:58.000,323,11095444,-795,0,1668836517,13041.947775699991,209.81939832000353,54478.92876984001 2022-11-19,05:41:59.000,323,11095414,-795,0,1668836518,13041.934303080001,209.84759484000097,54478.94274408 2022-11-19,05:42:00.000,323,11095387,-795,0,1668836519,13041.89388522,209.86874222999904,54478.87986000001 2022-11-19,05:42:01.000,323,11095415,-795,0,1668836520,13041.91409415,209.85464397000032,54478.81697592 2022-11-19,05:42:02.000,323,11095446,-795,0,1668836521,13041.927566769991,209.86169309999968,54478.80300168 2022-11-19,05:42:03.000,323,11095430,-795,0,1668836522,13041.80631318999,209.90398788000311,54478.56543960001 2022-11-19,05:42:04.000,323,11095413,-795,0,1668836523,13041.79284057,209.88284048999776,54478.66325928001 2022-11-19,05:42:05.000,323,11095455,-795,0,1668836524,13041.880412599996,209.91808614000183,54478.83095016001 2022-11-19,05:42:06.000,323,11095424,-795,0,1668836525,13041.87367629,209.90398788000311,54478.80998880001 2022-11-19,05:42:07.000,323,11095437,-795,0,1668836526,13041.87367629,209.89693875000376,54478.79601456 2022-11-19,05:42:08.000,323,11095394,-795,0,1668836527,13041.80631318999,209.90398788000311,54478.72614336 2022-11-19,05:42:09.000,323,11095400,-795,0,1668836528,13041.839994739996,209.9392335299999,54478.740117600006 2022-11-19,05:42:10.000,323,11095420,-795,0,1668836529,13041.880412599996,209.91808614000183,54478.74710472 2022-11-19,05:42:11.000,323,11095437,-795,0,1668836530,13041.887148909991,209.93218440000055,54478.719156240004 2022-11-19,05:42:12.000,323,11095422,-795,0,1668836531,13041.77263164,209.960380919998,54478.502555520005 2022-11-19,05:42:13.000,323,11095419,-795,0,1668836532,13041.846731049991,209.93218440000055,54478.670246400005 2022-11-19,05:42:14.000,323,11095404,-795,0,1668836533,13041.887148909991,209.89693875000376,54478.82396304 2022-11-19,05:42:15.000,323,11095423,-795,0,1668836534,13041.900621529996,209.95333178999863,54478.789027440005 2022-11-19,05:42:16.000,323,11095411,-795,0,1668836535,13041.860203669996,209.93218440000055,54478.71216912001 2022-11-19,05:42:17.000,323,11095404,-795,0,1668836536,13041.89388522,209.94628265999927,54478.670246400005 2022-11-19,05:42:18.000,323,11095420,-795,0,1668836537,13041.860203669996,209.9885774400027,54478.58640096 2022-11-19,05:42:19.000,323,11095372,-795,0,1668836538,13041.860203669996,209.98152831000334,54478.551465360004 2022-11-19,05:42:20.000,323,11095341,-795,0,1668836539,13041.89388522,209.98152831000334,54478.67723352 2022-11-19,05:42:21.000,323,11095437,-795,0,1668836540,13041.967984629991,210.03087221999886,54478.837937280005 2022-11-19,05:42:22.000,323,11095450,-795,0,1668836541,13041.920830459996,210.01677396000014,54478.82396304 2022-11-19,05:42:23.000,323,11095441,-795,0,1668836542,13041.920830459996,210.03792134999821,54478.75409184 2022-11-19,05:42:24.000,323,11095417,-795,0,1668836543,13041.900621529996,210.03087221999886,54478.837937280005 2022-11-19,05:42:25.000,323,11095421,-795,0,1668836544,13041.880412599996,210.06611787000293,54478.740117600006 2022-11-19,05:42:26.000,323,11095452,-795,0,1668836545,13041.887148909991,210.0731670000023,54478.68422064001 2022-11-19,05:42:27.000,323,11095447,-795,0,1668836546,13041.82652211999,210.0731670000023,54478.58640096 2022-11-19,05:42:28.000,323,11095463,-795,0,1668836547,13041.839994739996,210.06611787000293,54478.62832368 2022-11-19,05:42:29.000,323,11095435,-795,0,1668836548,13041.87367629,210.1225109099978,54478.789027440005 2022-11-19,05:42:30.000,323,11095471,-795,0,1668836549,13041.927566769991,210.08021613000165,54478.80300168 2022-11-19,05:42:31.000,323,11095432,-795,0,1668836550,13041.91409415,210.12956004000443,54478.7750532 2022-11-19,05:42:32.000,323,11095372,-795,0,1668836551,13041.82652211999,210.10136351999972,54478.60736232 2022-11-19,05:42:33.000,323,11095429,-795,0,1668836552,13041.839994739996,210.10841264999908,54478.80300168 2022-11-19,05:42:34.000,323,11095447,-795,0,1668836553,13041.87367629,210.14365830000315,54478.87986000001 2022-11-19,05:42:35.000,323,11095415,-795,0,1668836554,13041.900621529996,210.1859530799993,54478.8449244 2022-11-19,05:42:36.000,323,11095444,-795,0,1668836555,13041.839994739996,210.1507074300025,54478.47460704001 2022-11-19,05:42:37.000,323,11095415,-795,0,1668836556,13041.87367629,210.17890394999995,54478.60736232 2022-11-19,05:42:38.000,323,11095457,-795,0,1668836557,13041.947775699991,210.15775656000187,54478.69120776001 2022-11-19,05:42:39.000,323,11095425,-795,0,1668836558,13041.974720940001,210.1718548200006,54478.8449244 2022-11-19,05:42:40.000,323,11095426,-795,0,1668836559,13041.994929870001,210.20005133999803,54478.79601456 2022-11-19,05:42:41.000,323,11095450,-795,0,1668836560,13041.961248319996,210.22119873000338,54478.7750532 2022-11-19,05:42:42.000,323,11095413,-795,0,1668836561,13041.974720940001,210.1718548200006,54478.551465360004 2022-11-19,05:42:43.000,323,11095464,-795,0,1668836562,13041.974720940001,210.20005133999803,54478.69120776001 2022-11-19,05:42:44.000,323,11095443,-795,0,1668836563,13042.075765590002,210.20710047000466,54478.837937280005 2022-11-19,05:42:45.000,323,11095417,-795,0,1668836564,13042.129656069992,210.26349350999953,54478.907808480006 2022-11-19,05:42:46.000,323,11095413,-795,0,1668836565,13042.122919759997,210.2352969900021,54478.837937280005 2022-11-19,05:42:47.000,323,11095401,-795,0,1668836566,13042.089238209992,210.22119873000338,54478.74710472 2022-11-19,05:42:48.000,323,11095405,-795,0,1668836567,13042.197019170002,210.24939525000082,54478.8449244 2022-11-19,05:42:49.000,323,11095474,-795,0,1668836568,13042.203755479997,210.29169003000425,54478.90082136001 2022-11-19,05:42:50.000,323,11095408,-795,0,1668836569,13042.237437030002,210.22119873000338,54478.85889864001 2022-11-19,05:42:51.000,323,11095422,-795,0,1668836570,13042.170073929992,210.22119873000338,54478.886847120004 2022-11-19,05:42:52.000,323,11095413,-795,0,1668836571,13042.217228100002,210.29169003000425,54478.80998880001 2022-11-19,05:42:53.000,323,11095445,-795,0,1668836572,13042.250909649993,210.31988655000168,54478.837937280005 2022-11-19,05:42:54.000,323,11095410,-795,0,1668836573,13042.298063820002,210.2846409000049,54479.06851224001 2022-11-19,05:42:55.000,323,11095412,-795,0,1668836574,13042.304800129998,210.2987391600036,54479.054538000004 2022-11-19,05:42:56.000,323,11095432,-795,0,1668836575,13042.311536439993,210.31988655000168,54479.054538000004 2022-11-19,05:42:57.000,323,11095443,-795,0,1668836576,13042.277854890002,210.30578829000297,54478.87986000001 2022-11-19,05:42:58.000,323,11095423,-795,0,1668836577,13042.284591199998,210.34103393999976,54478.8449244 2022-11-19,05:42:59.000,323,11095408,-795,0,1668836578,13042.304800129998,210.32693568000104,54478.87986000001 2022-11-19,05:43:00.000,323,11095442,-795,0,1668836579,13042.412581089993,210.39037785000255,54479.10344784 2022-11-19,05:43:01.000,323,11095451,-795,0,1668836580,13042.392372159993,210.34808306999912,54479.16633192001 2022-11-19,05:43:02.000,323,11095434,-795,0,1668836581,13042.419317399988,210.31283742000232,54479.16633192001 2022-11-19,05:43:03.000,323,11095439,-795,0,1668836582,13042.405844779998,210.36218132999784,54479.18030616 2022-11-19,05:43:04.000,323,11095459,-795,0,1668836583,13042.459735259989,210.34103393999976,54479.27113872 2022-11-19,05:43:05.000,323,11095448,-795,0,1668836584,13042.419317399988,210.36923046000447,54479.28511296001 2022-11-19,05:43:06.000,323,11095433,-795,0,1668836585,13042.419317399988,210.3833287200032,54479.20126752 2022-11-19,05:43:07.000,323,11095443,-795,0,1668836586,13042.365426919998,210.39037785000255,54479.243190240006 2022-11-19,05:43:08.000,323,11095432,-795,0,1668836587,13042.338481680003,210.3974269800019,54479.20825464 2022-11-19,05:43:09.000,323,11095468,-795,0,1668836588,13042.372163229993,210.40447611000127,54479.25716448 2022-11-19,05:43:10.000,323,11095409,-795,0,1668836589,13042.385635849998,210.42562349999935,54479.43184248001 2022-11-19,05:43:11.000,323,11095425,-795,0,1668836590,13042.432790019993,210.42562349999935,54479.48773944 2022-11-19,05:43:12.000,323,11095374,-795,0,1668836591,13042.378899539988,210.4326726299987,54479.292100080005 2022-11-19,05:43:13.000,323,11095385,-795,0,1668836592,13042.372163229993,210.45382002000406,54479.38293264001 2022-11-19,05:43:14.000,323,11095443,-795,0,1668836593,13042.426053709998,210.4326726299987,54479.43184248001 2022-11-19,05:43:15.000,323,11095428,-795,0,1668836594,13042.426053709998,210.41857437,54479.42485536 2022-11-19,05:43:16.000,323,11095465,-755,0,1668836595,13042.318272750003,210.46086915000342,54479.173319040005 2022-11-19,05:43:17.000,323,11095449,-795,0,1668836596,13042.399108469988,210.48906567000085,54479.4388296 2022-11-19,05:43:18.000,323,11095435,-795,0,1668836597,13042.486680499998,210.4820165400015,54479.59254624 2022-11-19,05:43:19.000,323,11095389,-795,0,1668836598,13042.426053709998,210.51021305999893,54479.58555912 2022-11-19,05:43:20.000,323,11095415,-795,0,1668836599,13042.473207879993,210.51021305999893,54479.578572000006 2022-11-19,05:43:21.000,323,11095457,-795,0,1668836600,13042.426053709998,210.52431131999765,54479.6135076 2022-11-19,05:43:22.000,323,11095421,-795,0,1668836601,13042.378899539988,210.53136045000429,54479.4737652 2022-11-19,05:43:23.000,323,11095448,-795,0,1668836602,13042.399108469988,210.53136045000429,54479.50171368001 2022-11-19,05:43:24.000,323,11095444,-795,0,1668836603,13042.473207879993,210.53136045000429,54479.59254624 2022-11-19,05:43:25.000,323,11095441,-795,0,1668836604,13042.486680499998,210.55250784000236,54479.59953336001 2022-11-19,05:43:26.000,323,11095427,-795,0,1668836605,13042.466471569998,210.53136045000429,54479.52267504001 2022-11-19,05:43:27.000,323,11095409,-795,0,1668836606,13042.459735259989,210.53136045000429,54479.43184248001 2022-11-19,05:43:28.000,323,11095405,-795,0,1668836607,13042.520362049989,210.48906567000085,54479.51568792 2022-11-19,05:43:29.000,323,11095442,-795,0,1668836608,13042.527098359998,210.46791828000278,54479.50171368001 2022-11-19,05:43:30.000,323,11095432,-795,0,1668836609,13042.580988839989,210.41857437,54479.43184248001 2022-11-19,05:43:31.000,323,11095450,-795,0,1668836610,13042.68203348999,210.3974269800019,54479.4388296 2022-11-19,05:43:32.000,323,11095409,-795,0,1668836611,13042.756132899995,210.3974269800019,54479.28511296001 2022-11-19,05:43:33.000,323,11095404,-795,0,1668836612,13042.84370492999,210.55955697000172,54479.27113872 2022-11-19,05:43:34.000,323,11095405,-795,0,1668836613,13042.8908591,210.70758870000282,54479.34799704 2022-11-19,05:43:35.000,323,11095441,-795,0,1668836614,13042.70897873,210.86971869000263,54479.57158488001 2022-11-19,05:43:36.000,323,11095396,-795,0,1668836615,13042.574252529994,210.89791521000006,54479.6135076 2022-11-19,05:43:37.000,323,11095430,-795,0,1668836616,13042.385635849998,210.84857130000455,54479.42485536 2022-11-19,05:43:38.000,323,11095398,-795,0,1668836617,13042.331745369993,210.84152216999792,54479.46677808 2022-11-19,05:43:39.000,323,11095459,-795,0,1668836618,13042.412581089993,210.74988347999897,54479.62049472001 2022-11-19,05:43:40.000,323,11095429,-795,0,1668836619,13042.446262639998,210.7639817399977,54479.63446896 2022-11-19,05:43:41.000,323,11095399,-795,0,1668836620,13042.466471569998,210.73578522000025,54479.73228864 2022-11-19,05:43:42.000,323,11095412,-795,0,1668836621,13042.466471569998,210.73578522000025,54479.6833788 2022-11-19,05:43:43.000,323,11095378,-795,0,1668836622,13042.419317399988,210.7428343499996,54479.627481840005 2022-11-19,05:43:44.000,323,11095417,-795,0,1668836623,13042.358690609988,210.74988347999897,54479.57158488001 2022-11-19,05:43:45.000,323,11095435,-795,0,1668836624,13042.486680499998,210.73578522000025,54479.85106968 2022-11-19,05:43:46.000,323,11095407,-795,0,1668836625,13042.520362049989,210.7287360900009,54479.87203104 2022-11-19,05:43:47.000,323,11095459,-795,0,1668836626,13042.493416809994,210.7921782600024,54479.844082560005 2022-11-19,05:43:48.000,323,11095449,-795,0,1668836627,13042.446262639998,210.77808000000368,54479.76722424001 2022-11-19,05:43:49.000,323,11095405,-795,0,1668836628,13042.479944189989,210.7639817399977,54479.85805680001 2022-11-19,05:43:50.000,323,11095416,-795,0,1668836629,13042.533834669994,210.78512913000304,54479.94190224 2022-11-19,05:43:51.000,323,11095428,-795,0,1668836630,13042.486680499998,210.80627652000112,54479.9977992 2022-11-19,05:43:52.000,323,11095403,-795,0,1668836631,13042.473207879993,210.79922739000176,54479.75325 2022-11-19,05:43:53.000,323,11095425,-795,0,1668836632,13042.439526329988,210.82037477999984,54479.89997952 2022-11-19,05:43:54.000,323,11095412,-795,0,1668836633,13042.439526329988,210.81332565000048,54479.927928 2022-11-19,05:43:55.000,323,11095424,-795,0,1668836634,13042.392372159993,210.8274239099992,54479.94190224 2022-11-19,05:43:56.000,323,11095411,-795,0,1668836635,13042.378899539988,210.8274239099992,54479.78818560001 2022-11-19,05:43:57.000,323,11095409,-795,0,1668836636,13042.365426919998,210.8556204300039,54479.892992400004 2022-11-19,05:43:58.000,323,11095398,-795,0,1668836637,13042.419317399988,210.8274239099992,54480.03273480001 2022-11-19,05:43:59.000,323,11095389,-795,0,1668836638,13042.412581089993,210.83447303999856,54480.03972192 2022-11-19,05:44:00.000,323,11095394,-795,0,1668836639,13042.358690609988,210.83447303999856,54479.962863600005 2022-11-19,05:44:01.000,323,11095412,-795,0,1668836640,13042.331745369993,210.86971869000263,54479.90696664001 2022-11-19,05:44:02.000,323,11095416,-795,0,1668836641,13042.304800129998,210.84152216999792,54479.746262880006 2022-11-19,05:44:03.000,323,11095393,-795,0,1668836642,13042.277854890002,210.86971869000263,54479.81613408001 2022-11-19,05:44:04.000,323,11095408,-795,0,1668836643,13042.318272750003,210.84857130000455,54479.89997952 2022-11-19,05:44:05.000,323,11095416,-795,0,1668836644,13042.351954299993,210.8908660800007,54480.01876056 2022-11-19,05:44:06.000,323,11095428,-795,0,1668836645,13042.351954299993,210.88381695000135,54479.96985072 2022-11-19,05:44:07.000,323,11095426,-795,0,1668836646,13042.318272750003,210.8556204300039,54479.85805680001 2022-11-19,05:44:08.000,323,11095336,-795,0,1668836647,13042.405844779998,210.8908660800007,54479.98382496001 2022-11-19,05:44:09.000,323,11095452,-795,0,1668836648,13042.392372159993,210.90496433999942,54479.95587648001 2022-11-19,05:44:10.000,323,11095437,-795,0,1668836649,13042.405844779998,210.876767820002,54479.94190224 2022-11-19,05:44:11.000,323,11095401,-795,0,1668836650,13042.392372159993,210.86266956000327,54479.93491512001 2022-11-19,05:44:12.000,323,11095405,-795,0,1668836651,13042.372163229993,210.8908660800007,54479.85106968 2022-11-19,05:44:13.000,323,11095393,-795,0,1668836652,13042.399108469988,210.91906259999814,54479.87901816 2022-11-19,05:44:14.000,323,11095392,-795,0,1668836653,13042.466471569998,210.89791521000006,54480.02574768001 2022-11-19,05:44:15.000,323,11095416,-795,0,1668836654,13042.439526329988,210.91201346999878,54480.03972192 2022-11-19,05:44:16.000,323,11095368,-795,0,1668836655,13042.506889429998,210.90496433999942,54479.96985072 2022-11-19,05:44:17.000,323,11095421,-795,0,1668836656,13042.452998949993,210.8908660800007,54479.85106968 2022-11-19,05:44:18.000,323,11095405,-795,0,1668836657,13042.473207879993,210.88381695000135,54479.89997952 2022-11-19,05:44:19.000,323,11095430,-795,0,1668836658,13042.527098359998,210.86266956000327,54479.97683784 2022-11-19,05:44:20.000,323,11095425,-795,0,1668836659,13042.554043599994,210.876767820002,54480.00478632001 2022-11-19,05:44:21.000,323,11095387,-795,0,1668836660,13042.594461459994,210.88381695000135,54480.081644640006 2022-11-19,05:44:22.000,323,11095431,-795,0,1668836661,13042.554043599994,210.91201346999878,54479.97683784 2022-11-19,05:44:23.000,323,11095439,-795,0,1668836662,13042.580988839989,210.91201346999878,54479.94888936 2022-11-19,05:44:24.000,323,11095362,-795,0,1668836663,13042.64161562999,210.90496433999942,54480.03273480001 2022-11-19,05:44:25.000,323,11095427,-795,0,1668836664,13042.634879319994,210.876767820002,54480.05369616001 2022-11-19,05:44:26.000,323,11095461,-795,0,1668836665,13042.634879319994,210.88381695000135,54480.02574768001 2022-11-19,05:44:27.000,323,11095434,-795,0,1668836666,13042.607934079999,210.91906259999814,54479.96985072 2022-11-19,05:44:28.000,323,11095392,-795,0,1668836667,13042.648351939999,210.8908660800007,54479.97683784 2022-11-19,05:44:29.000,323,11095422,-795,0,1668836668,13042.6887698,210.9402099900035,54480.04670904 2022-11-19,05:44:30.000,323,11095438,-795,0,1668836669,13042.82349599999,210.93316086000414,54480.3122196 2022-11-19,05:44:31.000,323,11095459,-795,0,1668836670,13042.81002338,210.94725912000285,54480.3122196 2022-11-19,05:44:32.000,323,11095408,-795,0,1668836671,13042.81002338,210.9402099900035,54480.22138704001 2022-11-19,05:44:33.000,323,11095407,-795,0,1668836672,13042.84370492999,210.9402099900035,54480.3122196 2022-11-19,05:44:34.000,323,11095460,-795,0,1668836673,13042.90433171999,210.92611173000478,54480.15151584001 2022-11-19,05:44:35.000,323,11095433,-795,0,1668836674,13042.88412278999,210.96135738000157,54480.1375416 2022-11-19,05:44:36.000,323,11095433,-795,0,1668836675,13042.85044124,210.98250476999965,54480.22138704001 2022-11-19,05:44:37.000,323,11095455,-795,0,1668836676,13042.95148589,210.989553899999,54480.21439992 2022-11-19,05:44:38.000,323,11095418,-795,0,1668836677,13042.998640059996,211.01775042000372,54480.36811656001 2022-11-19,05:44:39.000,323,11095427,-795,0,1668836678,13042.998640059996,211.03184868000244,54480.417026400006 2022-11-19,05:44:40.000,323,11095350,-795,0,1668836679,13042.98516743999,211.03184868000244,54480.35414232 2022-11-19,05:44:41.000,323,11095402,-795,0,1668836680,13042.96495850999,211.06004519999988,54480.33318096 2022-11-19,05:44:42.000,323,11095436,-795,0,1668836681,13042.958222199995,211.0882417200046,54480.26330976 2022-11-19,05:44:43.000,323,11095414,-795,0,1668836682,13042.93127696,211.08119258999795,54480.22138704001 2022-11-19,05:44:44.000,323,11095425,-795,0,1668836683,13042.96495850999,211.12348737000138,54480.249335520006 2022-11-19,05:44:45.000,323,11095412,-795,0,1668836684,13042.88412278999,211.11643824000203,54480.14452872 2022-11-19,05:44:46.000,323,11095450,-795,0,1668836685,13042.95148589,211.1869295400029,54480.43798776001 2022-11-19,05:44:47.000,323,11095448,-795,0,1668836686,13042.92454064999,211.15168388999882,54480.26330976 2022-11-19,05:44:48.000,323,11095349,-795,0,1668836687,13042.94474957999,211.19397867000225,54480.29125824001 2022-11-19,05:44:49.000,323,11095353,-795,0,1668836688,13042.917804339995,211.24332257999777,54480.25632264 2022-11-19,05:44:50.000,323,11095408,-795,0,1668836689,13042.97169482,211.24332257999777,54480.31920672001 2022-11-19,05:44:51.000,323,11095411,-795,0,1668836690,13042.99190375,211.2856173600012,54480.32619384 2022-11-19,05:44:52.000,323,11095458,-795,0,1668836691,13043.01211268,211.29266649000056,54480.347155200005 2022-11-19,05:44:53.000,323,11095452,-795,0,1668836692,13042.978431129995,211.30676474999927,54480.25632264 2022-11-19,05:44:54.000,323,11095406,-795,0,1668836693,13042.97169482,211.34201040000335,54480.347155200005 2022-11-19,05:44:55.000,323,11095433,-795,0,1668836694,13043.018848989996,211.334961270004,54480.3820908 2022-11-19,05:44:56.000,323,11095344,-795,0,1668836695,13042.96495850999,211.34201040000335,54480.36811656001 2022-11-19,05:44:57.000,323,11095377,-795,0,1668836696,13042.938013269995,211.39135430999886,54480.33318096 2022-11-19,05:44:58.000,323,11095419,-795,0,1668836697,13042.95148589,211.37725605000014,54480.228374160004 2022-11-19,05:44:59.000,323,11095421,-795,0,1668836698,13042.94474957999,211.42659996000293,54480.25632264 2022-11-19,05:45:00.000,323,11095432,-795,0,1668836699,13043.00537636999,211.42659996000293,54480.36112944001 2022-11-19,05:45:01.000,323,11095446,-795,0,1668836700,13043.00537636999,211.46184560999973,54480.43798776001 2022-11-19,05:45:02.000,323,11095408,-795,0,1668836701,13043.00537636999,211.45479648000037,54480.3820908 2022-11-19,05:45:03.000,323,11095444,-795,0,1668836702,13043.018848989996,211.49004213000444,54480.465936240005 2022-11-19,05:45:04.000,323,11095358,-795,0,1668836703,13042.978431129995,211.50414039000316,54480.29125824001 2022-11-19,05:45:05.000,323,11095347,-795,0,1668836704,13043.03232161,211.51118952000252,54480.50087184 2022-11-19,05:45:06.000,323,11095428,-795,0,1668836705,13043.039057919996,211.52528778000124,54480.50087184 2022-11-19,05:45:07.000,323,11095440,-795,0,1668836706,13043.066003159991,211.52528778000124,54480.451962 2022-11-19,05:45:08.000,323,11095438,-795,0,1668836707,13043.018848989996,211.5323369100006,54480.36112944001 2022-11-19,05:45:09.000,323,11095426,-795,0,1668836708,13043.04579422999,211.49004213000444,54480.45894912001 2022-11-19,05:45:10.000,323,11095388,-795,0,1668836709,13043.07273947,211.53938603999995,54480.54279456 2022-11-19,05:45:11.000,323,11095387,-795,0,1668836710,13043.07273947,211.52528778000124,54480.47991048 2022-11-19,05:45:12.000,323,11095356,-795,0,1668836711,13043.03232161,211.53938603999995,54480.277284 2022-11-19,05:45:13.000,323,11095350,-795,0,1668836712,13043.018848989996,211.4970912600038,54480.33318096 2022-11-19,05:45:14.000,323,11095463,-795,0,1668836713,13043.05253054,211.52528778000124,54480.37510368 2022-11-19,05:45:15.000,323,11095462,-795,0,1668836714,13043.11315733,211.5323369100006,54480.36112944001 2022-11-19,05:45:16.000,323,11095437,-795,0,1668836715,13043.03232161,211.51118952000252,54480.25632264 2022-11-19,05:45:17.000,323,11095408,-795,0,1668836716,13043.04579422999,211.53938603999995,54480.28427112 2022-11-19,05:45:18.000,323,11095442,-795,0,1668836717,13043.126629949991,211.51118952000252,54480.45894912001 2022-11-19,05:45:19.000,323,11095432,-795,0,1668836718,13043.167047809991,211.4970912600038,54480.44497488 2022-11-19,05:45:20.000,323,11095380,-795,0,1668836719,13043.200729359996,211.4688947399991,54480.33318096 2022-11-19,05:45:21.000,323,11095425,-795,0,1668836720,13043.274828770001,211.4970912600038,54480.37510368 2022-11-19,05:45:22.000,323,11095408,-795,0,1668836721,13043.173784120001,211.49004213000444,54480.179464320005 2022-11-19,05:45:23.000,323,11095431,-795,0,1668836722,13043.214201980001,211.44069822000165,54480.20042568001 2022-11-19,05:45:24.000,323,11095438,-795,0,1668836723,13043.207465669992,211.47594386999845,54480.15850296 2022-11-19,05:45:25.000,323,11095446,-795,0,1668836724,13043.328719249992,211.51118952000252,54480.43798776001 2022-11-19,05:45:26.000,323,11095433,-795,0,1668836725,13043.382609729997,211.47594386999845,54480.396065040004 2022-11-19,05:45:27.000,323,11095380,-795,0,1668836726,13043.402818659997,211.45479648000037,54480.40305216 2022-11-19,05:45:28.000,323,11095371,-795,0,1668836727,13043.456709140002,211.42659996000293,54480.417026400006 2022-11-19,05:45:29.000,323,11095410,-795,0,1668836728,13043.429763899992,211.41955083000357,54480.19343856001 2022-11-19,05:45:30.000,323,11095418,-795,0,1668836729,13043.449972829992,211.3843051799995,54480.27029688001 2022-11-19,05:45:31.000,323,11095424,-795,0,1668836730,13043.517335930002,211.39135430999886,54480.37510368 2022-11-19,05:45:32.000,323,11095421,-795,0,1668836731,13043.524072239998,211.36315779000142,54480.24234840001 2022-11-19,05:45:33.000,323,11095409,-795,0,1668836732,13043.564490099998,211.35610866000206,54480.28427112 2022-11-19,05:45:34.000,323,11095393,-795,0,1668836733,13043.658798439988,211.36315779000142,54480.45894912001 2022-11-19,05:45:35.000,323,11095423,-795,0,1668836734,13043.712688919994,211.34201040000335,54480.451962 2022-11-19,05:45:36.000,323,11095365,-795,0,1668836735,13043.746370469999,211.320863009998,54480.43100064 2022-11-19,05:45:37.000,323,11095433,-795,0,1668836736,13043.726161539998,211.30676474999927,54480.2074128 2022-11-19,05:45:38.000,323,11095393,-795,0,1668836737,13043.793524639994,211.2856173600012,54480.130554480005 2022-11-19,05:45:39.000,323,11095429,-795,0,1668836738,13043.88109666999,211.25742084000376,54480.22138704001 2022-11-19,05:45:40.000,323,11095388,-795,0,1668836739,13043.874360359994,211.2362734499984,54480.5218332 2022-11-19,05:45:41.000,323,11095435,-795,0,1668836740,13043.955196079994,211.2221751899997,54480.53580744001 2022-11-19,05:45:42.000,323,11095433,-795,0,1668836741,13043.98214131999,211.21512606000033,54480.35414232 2022-11-19,05:45:43.000,323,11095406,-795,0,1668836742,13043.995613939995,211.2010278000016,54480.32619384 2022-11-19,05:45:44.000,323,11095424,-795,0,1668836743,13044.076449659995,211.17988041000353,54480.43100064 2022-11-19,05:45:45.000,323,11095440,-795,0,1668836744,13044.04276810999,211.13053650000074,54480.451962 2022-11-19,05:45:46.000,323,11095440,-795,0,1668836745,13044.06297703999,211.1023399800033,54480.30523248 2022-11-19,05:45:47.000,323,11095410,-795,0,1668836746,13044.15054907,211.08119258999795,54480.5218332 2022-11-19,05:45:48.000,323,11095399,-795,0,1668836747,13044.16402168999,211.06709432999924,54480.42401352 2022-11-19,05:45:49.000,323,11095444,-795,0,1668836748,13044.18423061999,211.04594694000116,54480.48689760001 2022-11-19,05:45:50.000,323,11095410,-795,0,1668836749,13044.29201158,211.05299607000052,54480.65458848001 2022-11-19,05:45:51.000,323,11095417,-795,0,1668836750,13044.298747889996,210.99660302999837,54480.584717280006 2022-11-19,05:45:52.000,323,11095371,-795,0,1668836751,13044.24485740999,210.99660302999837,54480.47991048 2022-11-19,05:45:53.000,323,11095393,-795,0,1668836752,13044.352638370001,210.9754556400003,54480.50087184 2022-11-19,05:45:54.000,323,11095419,-795,0,1668836753,13044.359374679996,210.93316086000414,54480.59869152 2022-11-19,05:45:55.000,323,11095430,-795,0,1668836754,13044.372847300001,210.90496433999942,54480.5218332 2022-11-19,05:45:56.000,323,11095453,-795,0,1668836755,13044.345902059991,210.91201346999878,54480.47991048 2022-11-19,05:45:57.000,323,11095434,-795,0,1668836756,13044.446946709992,210.876767820002,54480.57074304 2022-11-19,05:45:58.000,323,11095460,-795,0,1668836757,13044.507573499992,210.84152216999792,54480.54279456 2022-11-19,05:45:59.000,323,11095460,-795,0,1668836758,13044.460419329997,210.82037477999984,54480.47292336 2022-11-19,05:46:00.000,323,11095397,-795,0,1668836759,13044.574936600002,210.7639817399977,54480.62664000001 2022-11-19,05:46:01.000,323,11095434,-795,0,1668836760,13044.581672909997,210.77103087000432,54480.5917044 2022-11-19,05:46:02.000,323,11095460,-795,0,1668836761,13044.534518740002,210.75693260999833,54480.37510368 2022-11-19,05:46:03.000,323,11095454,-795,0,1668836762,13044.588409219992,210.70053957000346,54480.54279456 2022-11-19,05:46:04.000,323,11095461,-795,0,1668836763,13044.622090769997,210.68644131000474,54480.68952408 2022-11-19,05:46:05.000,323,11095442,-795,0,1668836764,13044.689453869993,210.6441465300013,54480.752408160006 2022-11-19,05:46:06.000,323,11095459,-795,0,1668836765,13044.709662799993,210.61595001000387,54480.7663824 2022-11-19,05:46:07.000,323,11095435,-795,0,1668836766,13044.696190180002,210.57365523000044,54480.72445968001 2022-11-19,05:46:08.000,323,11095403,-795,0,1668836767,13044.615354460002,210.53840958000364,54480.57773016001 2022-11-19,05:46:09.000,323,11095383,-795,0,1668836768,13044.615354460002,210.53840958000364,54480.563755920004 2022-11-19,05:46:10.000,323,11095418,-795,0,1668836769,13044.608618149992,210.52431131999765,54480.50087184 2022-11-19,05:46:11.000,323,11095396,-795,0,1668836770,13044.628827079992,210.51021305999893,54480.60567864001 2022-11-19,05:46:12.000,323,11095418,-795,0,1668836771,13044.601881839997,210.48906567000085,54480.50087184 2022-11-19,05:46:13.000,323,11095408,-795,0,1668836772,13044.635563390002,210.43972175999806,54480.54978168 2022-11-19,05:46:14.000,323,11095441,-795,0,1668836773,13044.682717559997,210.46086915000342,54480.61965288 2022-11-19,05:46:15.000,323,11095390,-795,0,1668836774,13044.689453869993,210.4326726299987,54480.59869152 2022-11-19,05:46:16.000,323,11095404,-795,0,1668836775,13044.635563390002,210.41152524000063,54480.59869152 2022-11-19,05:46:17.000,323,11095417,-795,0,1668836776,13044.574936600002,210.42562349999935,54480.44497488 2022-11-19,05:46:18.000,323,11095345,-795,0,1668836777,13044.608618149992,210.37627959000383,54480.50087184 2022-11-19,05:46:19.000,323,11095414,-795,0,1668836778,13044.642299699997,210.32693568000104,54480.584717280006 2022-11-19,05:46:20.000,323,11095395,-795,0,1668836779,13044.622090769997,210.31283742000232,54480.62664000001 2022-11-19,05:46:21.000,323,11095431,-795,0,1668836780,13044.615354460002,210.32693568000104,54480.67554984001 2022-11-19,05:46:22.000,323,11095435,-795,0,1668836781,13044.568200289992,210.32693568000104,54480.61965288 2022-11-19,05:46:23.000,323,11095425,-795,0,1668836782,13044.568200289992,210.27759176999825,54480.59869152 2022-11-19,05:46:24.000,323,11095346,-795,0,1668836783,13044.622090769997,210.2705426399989,54480.6615756 2022-11-19,05:46:25.000,323,11095466,-795,0,1668836784,13044.588409219992,210.2987391600036,54480.62664000001 2022-11-19,05:46:26.000,323,11095412,-795,0,1668836785,13044.574936600002,210.26349350999953,54480.6615756 2022-11-19,05:46:27.000,323,11095435,-795,0,1668836786,13044.568200289992,210.22119873000338,54480.59869152 2022-11-19,05:46:28.000,323,11095404,-795,0,1668836787,13044.561463979997,210.22824786000274,54480.59869152 2022-11-19,05:46:29.000,323,11095462,-795,0,1668836788,13044.675981250002,210.20005133999803,54480.7663824 2022-11-19,05:46:30.000,323,11095427,-795,0,1668836789,13044.675981250002,210.17890394999995,54480.801318000005 2022-11-19,05:46:31.000,323,11095466,-795,0,1668836790,13044.649036009992,210.20005133999803,54480.7663824 2022-11-19,05:46:32.000,323,11095376,-795,0,1668836791,13044.608618149992,210.20710047000466,54480.77336952001 2022-11-19,05:46:33.000,323,11095450,-795,0,1668836792,13044.527782429992,210.1859530799993,54480.50785896001 2022-11-19,05:46:34.000,323,11095413,-795,0,1668836793,13044.554727670002,210.1366091700038,54480.64061424 2022-11-19,05:46:35.000,323,11095425,-795,0,1668836794,13044.568200289992,210.1225109099978,54480.74542104001 2022-11-19,05:46:36.000,323,11095451,-795,0,1668836795,13044.480628259997,210.10841264999908,54480.61266576 2022-11-19,05:46:37.000,323,11095427,-795,0,1668836796,13044.527782429992,210.05906874000357,54480.61266576 2022-11-19,05:46:38.000,323,11095464,-795,0,1668836797,13044.487364569992,210.12956004000443,54480.60567864001 2022-11-19,05:46:39.000,323,11095451,-795,0,1668836798,13044.534518740002,210.0520196100042,54480.71747256 2022-11-19,05:46:40.000,323,11095406,-795,0,1668836799,13044.514309810002,209.98152831000334,54480.52882032001 2022-11-19,05:46:41.000,323,11095448,-795,0,1668836800,13044.561463979997,209.9251352700012,54480.64760136 2022-11-19,05:46:42.000,323,11095419,-795,0,1668836801,13044.521046119997,209.89693875000376,54480.5218332 2022-11-19,05:46:43.000,323,11095435,-795,0,1668836802,13044.628827079992,209.83349658000225,54480.27029688001 2022-11-19,05:46:44.000,323,11095409,-795,0,1668836803,13044.743344349998,209.93218440000055,54480.35414232 2022-11-19,05:46:45.000,323,11095430,-795,0,1668836804,13044.803971139998,210.087265260001,54480.451962 2022-11-19,05:46:46.000,323,11095432,-795,0,1668836805,13044.601881839997,210.25644438000018,54480.29125824001 2022-11-19,05:46:47.000,323,11095438,-795,0,1668836806,13044.298747889996,210.2846409000049,54480.11658024 2022-11-19,05:46:48.000,323,11095381,-795,0,1668836807,13044.305484199991,210.26349350999953,54480.32619384 2022-11-19,05:46:49.000,323,11095439,-795,0,1668836808,13044.285275269991,210.15775656000187,54480.3820908 2022-11-19,05:46:50.000,323,11095440,-795,0,1668836809,13044.217912169996,210.14365830000315,54480.38907792001 2022-11-19,05:46:51.000,323,11095451,-795,0,1668836810,13044.25159372,210.12956004000443,54480.34016808001 2022-11-19,05:46:52.000,323,11095439,-795,0,1668836811,13044.23138479,210.1366091700038,54480.45894912001 2022-11-19,05:46:53.000,323,11095409,-795,0,1668836812,13044.238121099996,210.06611787000293,54480.36112944001 2022-11-19,05:46:54.000,323,11095447,-795,0,1668836813,13044.20443954999,210.05906874000357,54480.34016808001 2022-11-19,05:46:55.000,323,11095444,-795,0,1668836814,13044.298747889996,210.0238230899995,54480.48689760001 2022-11-19,05:46:56.000,323,11095363,-795,0,1668836815,13044.25159372,210.05906874000357,54480.50785896001 2022-11-19,05:46:57.000,323,11095425,-795,0,1668836816,13044.26506633999,210.0520196100042,54480.42401352 2022-11-19,05:46:58.000,323,11095412,-795,0,1668836817,13044.29201158,210.08021613000165,54480.43100064 2022-11-19,05:46:59.000,323,11095413,-795,0,1668836818,13044.177494309995,210.03792134999821,54480.249335520006 2022-11-19,05:47:00.000,323,11095432,-795,0,1668836819,13044.21117586,210.05906874000357,54480.36112944001 2022-11-19,05:47:01.000,323,11095390,-795,0,1668836820,13044.258330029996,210.04497048000485,54480.43100064 2022-11-19,05:47:02.000,323,11095415,-795,0,1668836821,13044.170758,210.08021613000165,54480.40305216 2022-11-19,05:47:03.000,323,11095410,-795,0,1668836822,13044.15054907,210.0520196100042,54480.27029688001 2022-11-19,05:47:04.000,323,11095401,-795,0,1668836823,13044.157285379995,210.05906874000357,54480.396065040004 2022-11-19,05:47:05.000,323,11095382,-795,0,1668836824,13044.16402168999,210.03792134999821,54480.3122196 2022-11-19,05:47:06.000,323,11095409,-795,0,1668836825,13044.137076449995,210.04497048000485,54480.347155200005 2022-11-19,05:47:07.000,323,11095417,-795,0,1668836826,13044.036031799995,210.0238230899995,54480.25632264 2022-11-19,05:47:08.000,323,11095435,-795,0,1668836827,13043.955196079994,209.9885774400027,54480.277284 2022-11-19,05:47:09.000,323,11095435,-795,0,1668836828,13043.98887763,210.00972483000078,54480.28427112 2022-11-19,05:47:10.000,323,11095430,-795,0,1668836829,13043.995613939995,209.95333178999863,54480.43100064 2022-11-19,05:47:11.000,323,11095458,-795,0,1668836830,13043.98214131999,209.94628265999927,54480.31920672001 2022-11-19,05:47:12.000,323,11095398,-795,0,1668836831,13043.887832979999,209.95333178999863,54480.17247720001 2022-11-19,05:47:13.000,323,11095370,-795,0,1668836832,13043.90130559999,209.8757913599984,54480.28427112 2022-11-19,05:47:14.000,323,11095457,-795,0,1668836833,13043.84067880999,209.88284048999776,54480.36811656001 2022-11-19,05:47:15.000,323,11095463,-795,0,1668836834,13043.833942499994,209.85464397000032,54480.36811656001 2022-11-19,05:47:16.000,323,11095422,-795,0,1668836835,13043.732897849994,209.81939832000353,54480.22138704001 2022-11-19,05:47:17.000,323,11095446,-795,0,1668836836,13043.753106779994,209.79120179999882,54480.31920672001 2022-11-19,05:47:18.000,323,11095417,-795,0,1668836837,13043.726161539998,209.7771035400001,54480.417026400006 2022-11-19,05:47:19.000,323,11095429,-795,0,1668836838,13043.652062129993,209.76300528000138,54480.35414232 2022-11-19,05:47:20.000,323,11095417,-795,0,1668836839,13043.652062129993,209.77005441000074,54480.37510368 2022-11-19,05:47:21.000,323,11095422,-795,0,1668836840,13043.584699029998,209.70661223999923,54480.298245360005 2022-11-19,05:47:22.000,323,11095437,-795,0,1668836841,13043.429763899992,209.68546485000115,54480.130554480005 2022-11-19,05:47:23.000,323,11095425,-795,0,1668836842,13043.443236519997,209.63612093999836,54480.18645144 2022-11-19,05:47:24.000,323,11095431,-795,0,1668836843,13043.375873420002,209.64317006999772,54480.24234840001 2022-11-19,05:47:25.000,323,11095408,-795,0,1668836844,13043.369137109992,209.64317006999772,54480.24234840001 2022-11-19,05:47:26.000,323,11095400,-795,0,1668836845,13043.321982939997,209.60087529000157,54480.17247720001 2022-11-19,05:47:27.000,323,11095450,-795,0,1668836846,13043.288301389992,209.57267877000413,54480.17247720001 2022-11-19,05:47:28.000,323,11095390,-795,0,1668836847,13043.167047809991,209.55858050999814,54480.00478632001 2022-11-19,05:47:29.000,323,11095403,-795,0,1668836848,13043.160311499996,209.51628573000198,54480.0676704 2022-11-19,05:47:30.000,323,11095419,-795,0,1668836849,13043.086212089991,209.51628573000198,54480.10260600001 2022-11-19,05:47:31.000,323,11095445,-795,0,1668836850,13043.0929484,209.45284356000047,54479.96985072 2022-11-19,05:47:32.000,323,11095437,-795,0,1668836851,13042.94474957999,209.41054878000432,54479.844082560005 2022-11-19,05:47:33.000,323,11095428,-795,0,1668836852,13042.94474957999,209.41759791000368,54479.87901816 2022-11-19,05:47:34.000,323,11095397,-795,0,1668836853,13042.877386479995,209.3471066100028,54479.92094088 2022-11-19,05:47:35.000,323,11095389,-795,0,1668836854,13042.78307813999,209.34005748000345,54479.78818560001 2022-11-19,05:47:36.000,323,11095393,-795,0,1668836855,13042.78981445,209.30481182999938,54479.892992400004 2022-11-19,05:47:37.000,323,11095433,-795,0,1668836856,13042.78307813999,209.26251705000323,54479.80215984 2022-11-19,05:47:38.000,323,11095422,-795,0,1668836857,13042.756132899995,209.21317314000044,54479.844082560005 2022-11-19,05:47:39.000,323,11095441,-795,0,1668836858,13042.695506109994,209.21317314000044,54479.64844320001 2022-11-19,05:47:40.000,323,11095477,-795,0,1668836859,13042.634879319994,209.17087836000428,54479.83709544001 2022-11-19,05:47:41.000,323,11095439,-795,0,1668836860,13042.64161562999,209.12858358000085,54479.85106968 2022-11-19,05:47:42.000,323,11095446,-795,0,1668836861,13042.567516219999,209.10743619000277,54479.70434016 2022-11-19,05:47:43.000,323,11095435,-795,0,1668836862,13042.533834669994,209.0721905399987,54479.48075232001 2022-11-19,05:47:44.000,323,11095419,-795,0,1668836863,13042.520362049989,209.0228466300032,54479.578572000006 2022-11-19,05:47:45.000,323,11095433,-795,0,1668836864,13042.493416809994,208.9735027200004,54479.73927576001 2022-11-19,05:47:46.000,323,11095397,-795,0,1668836865,13042.459735259989,208.93120794000424,54479.725301520004 2022-11-19,05:47:47.000,323,11095415,-795,0,1668836866,13042.378899539988,208.9382570700036,54479.26415160001 2022-11-19,05:47:48.000,323,11095432,-795,0,1668836867,13042.338481680003,208.8889131600008,54479.173319040005 2022-11-19,05:47:49.000,323,11095414,-795,0,1668836868,13042.459735259989,208.83252011999866,54479.676391680005 2022-11-19,05:47:50.000,323,11095429,-795,0,1668836869,13042.399108469988,208.83252011999866,54479.71132728 2022-11-19,05:47:51.000,323,11095411,-795,0,1668836870,13042.392372159993,208.75497968999844,54479.627481840005 2022-11-19,05:47:52.000,323,11095407,-795,0,1668836871,13042.331745369993,208.7902253400025,54479.43184248001 2022-11-19,05:47:53.000,323,11095442,-795,0,1668836872,13042.331745369993,208.74088142999972,54479.59254624 2022-11-19,05:47:54.000,323,11095438,-795,0,1668836873,13042.298063820002,208.69858665000356,54479.46677808 2022-11-19,05:47:55.000,323,11095422,-795,0,1668836874,13042.318272750003,208.70563578000292,54479.4737652 2022-11-19,05:47:56.000,323,11095422,-795,0,1668836875,13042.230700719992,208.64924274000077,54479.36197128001 2022-11-19,05:47:57.000,323,11095441,-795,0,1668836876,13042.250909649993,208.60694796000462,54479.38293264001 2022-11-19,05:47:58.000,323,11095441,-795,0,1668836877,13042.250909649993,208.58580056999926,54479.43184248001 2022-11-19,05:47:59.000,323,11095454,-795,0,1668836878,13042.203755479997,208.5787514399999,54479.32703568 2022-11-19,05:48:00.000,323,11095397,-795,0,1668836879,13042.170073929992,208.5435057900031,54479.30607432 2022-11-19,05:48:01.000,323,11095403,-795,0,1668836880,13042.143128689997,208.5153092699984,54479.222228880004 2022-11-19,05:48:02.000,323,11095411,-795,0,1668836881,13042.048820349992,208.50121100999968,54479.054538000004 2022-11-19,05:48:03.000,323,11095468,-795,0,1668836882,13042.102710829997,208.45891623000352,54479.03357664 2022-11-19,05:48:04.000,323,11095415,-795,0,1668836883,13042.055556660001,208.4166214500001,54479.20825464 2022-11-19,05:48:05.000,323,11095410,-795,0,1668836884,13042.082501899997,208.43776883999817,54479.21524176001 2022-11-19,05:48:06.000,323,11095416,-795,0,1668836885,13042.008402489992,208.42367057999945,54479.11742208001 2022-11-19,05:48:07.000,323,11095455,-795,0,1668836886,13041.974720940001,208.4166214500001,54479.0894736 2022-11-19,05:48:08.000,323,11095407,-795,0,1668836887,13041.981457249996,208.33908101999987,54479.18729328001 2022-11-19,05:48:09.000,323,11095418,-795,0,1668836888,13041.900621529996,208.37432667000394,54479.04755088001 2022-11-19,05:48:10.000,323,11095414,-795,0,1668836889,13041.934303080001,208.3179336300018,54479.10344784 2022-11-19,05:48:11.000,323,11095430,-795,0,1668836890,13041.846731049991,208.33908101999987,54479.054538000004 2022-11-19,05:48:12.000,323,11095430,-795,0,1668836891,13041.80631318999,208.2967862400037,54479.054538000004 2022-11-19,05:48:13.000,323,11095453,-795,0,1668836892,13041.77263164,208.28973711000435,54478.97069256 2022-11-19,05:48:14.000,323,11095458,-795,0,1668836893,13041.72547746999,208.28973711000435,54479.02658952001 2022-11-19,05:48:15.000,323,11095436,-795,0,1668836894,13041.718741159995,208.27563884999836,54479.075499360006 2022-11-19,05:48:16.000,323,11095427,-795,0,1668836895,13041.68505960999,208.25449146000028,54479.03357664 2022-11-19,05:48:17.000,323,11095408,-795,0,1668836896,13041.66485067999,208.2967862400037,54478.92876984001 2022-11-19,05:48:18.000,323,11095418,-795,0,1668836897,13041.57054234,208.24039320000156,54478.76806608 2022-11-19,05:48:19.000,323,11095419,-795,0,1668836898,13041.536860789995,208.21219668000413,54478.75409184 2022-11-19,05:48:20.000,323,11095463,-795,0,1668836899,13041.496442929994,208.19104928999877,54478.886847120004 2022-11-19,05:48:21.000,323,11095450,-795,0,1668836900,13041.46276137999,208.1840001599994,54478.9147956 2022-11-19,05:48:22.000,323,11095436,-795,0,1668836901,13041.395398279994,208.1699019000007,54478.89383424 2022-11-19,05:48:23.000,323,11095387,-795,0,1668836902,13041.361716729989,208.16285277000134,54478.78204032001 2022-11-19,05:48:24.000,323,11095430,-795,0,1668836903,13041.368453039999,208.17695103000005,54478.86588576 2022-11-19,05:48:25.000,323,11095440,-795,0,1668836904,13041.314562559994,208.20514755000477,54478.83095016001 2022-11-19,05:48:26.000,323,11095439,-795,0,1668836905,13041.287617319998,208.15580364000198,54478.789027440005 2022-11-19,05:48:27.000,323,11095446,-795,0,1668836906,13041.213517909993,208.14875451000262,54478.68422064001 2022-11-19,05:48:28.000,323,11095443,-795,0,1668836907,13041.166363739998,208.14875451000262,54478.6003752 2022-11-19,05:48:29.000,323,11095428,-795,0,1668836908,13041.206781599998,208.1699019000007,54478.83095016001 2022-11-19,05:48:30.000,323,11095436,-795,0,1668836909,13041.200045289988,208.15580364000198,54478.81697592 2022-11-19,05:48:31.000,323,11095419,-795,0,1668836910,13041.206781599998,208.1699019000007,54478.837937280005 2022-11-19,05:48:32.000,323,11095416,-795,0,1668836911,13041.132682189993,208.14875451000262,54478.76107896001 2022-11-19,05:48:33.000,323,11095428,-795,0,1668836912,13041.132682189993,208.1840001599994,54478.67723352 2022-11-19,05:48:34.000,323,11095433,-795,0,1668836913,13041.159627429988,208.21924581000349,54478.75409184 2022-11-19,05:48:35.000,323,11095400,-795,0,1668836914,13041.078791710002,208.17695103000005,54478.72614336 2022-11-19,05:48:36.000,323,11095459,-795,0,1668836915,13040.984483369997,208.16285277000134,54478.530504 2022-11-19,05:48:37.000,323,11095429,-795,0,1668836916,13040.997955990002,208.20514755000477,54478.551465360004 2022-11-19,05:48:38.000,323,11095439,-795,0,1668836917,13041.058582780002,208.19809841999813,54478.79601456 2022-11-19,05:48:39.000,323,11095435,-795,0,1668836918,13040.991219679992,208.25449146000028,54478.75409184 2022-11-19,05:48:40.000,323,11095410,-795,0,1668836919,13040.944065509997,208.268589719999,54478.64928504 2022-11-19,05:48:41.000,323,11095445,-795,0,1668836920,13040.903647649997,208.27563884999836,54478.621336560005 2022-11-19,05:48:42.000,323,11095414,-795,0,1668836921,13040.829548239992,208.268589719999,54478.48159416 2022-11-19,05:48:43.000,323,11095468,-795,0,1668836922,13040.802602999996,208.28973711000435,54478.502555520005 2022-11-19,05:48:44.000,323,11095443,-795,0,1668836923,13040.802602999996,208.32498276000115,54478.59338808001 2022-11-19,05:48:45.000,323,11095419,-795,0,1668836924,13040.768921449991,208.36727754000458,54478.66325928001 2022-11-19,05:48:46.000,323,11095427,-795,0,1668836925,13040.715030970001,208.38842493000266,54478.530504 2022-11-19,05:48:47.000,323,11095425,-795,0,1668836926,13040.640931559996,208.39547406000202,54478.42569720001 2022-11-19,05:48:48.000,323,11095394,-795,0,1668836927,13040.661140489996,208.39547406000202,54478.3907616 2022-11-19,05:48:49.000,323,11095479,-795,0,1668836928,13040.49273274,208.46596536000288,54478.334864640005 2022-11-19,05:48:50.000,323,11095473,-795,0,1668836929,13040.57356846,208.49416188000032,54478.502555520005 2022-11-19,05:48:51.000,323,11095470,-795,0,1668836930,13040.58704107999,208.48711275000096,54478.36281312 2022-11-19,05:48:52.000,323,11095454,-795,0,1668836931,13040.48599642999,208.5435057900031,54478.29294192 2022-11-19,05:48:53.000,323,11095457,-795,0,1668836932,13040.44557856999,208.55055492000247,54478.30691616001 2022-11-19,05:48:54.000,323,11095446,-795,0,1668836933,13040.519677979995,208.5646531800012,54478.36980024 2022-11-19,05:48:55.000,323,11095427,-795,0,1668836934,13040.49273274,208.58580056999926,54478.34185176 2022-11-19,05:48:56.000,323,11095417,-795,0,1668836935,13040.479260119995,208.61399709000398,54478.285954800005 2022-11-19,05:48:57.000,323,11095469,-795,0,1668836936,13040.42536963999,208.6421936100014,54478.285954800005 2022-11-19,05:48:58.000,323,11095420,-795,0,1668836937,13040.31085237,208.6421936100014,54477.94358592001 2022-11-19,05:48:59.000,323,11095449,-795,0,1668836938,13040.378215469995,208.6915375200042,54478.118263920005 2022-11-19,05:49:00.000,323,11095397,-795,0,1668836939,13040.42536963999,208.74088142999972,54478.216083600004 2022-11-19,05:49:01.000,323,11095428,-795,0,1668836940,13040.378215469995,208.75497968999844,54478.15319952 2022-11-19,05:49:02.000,323,11095443,-795,0,1668836941,13040.34453391999,208.76907795000443,54478.1462124 2022-11-19,05:49:03.000,323,11095453,-795,0,1668836942,13040.337797609995,208.79727447000187,54478.19512224 2022-11-19,05:49:04.000,323,11095366,-795,0,1668836943,13040.378215469995,208.78317621000315,54478.2510192 2022-11-19,05:49:05.000,323,11095420,-795,0,1668836944,13040.35127023,208.83252011999866,54478.18114800001 2022-11-19,05:49:06.000,323,11095388,-795,0,1668836945,13040.358006539995,208.8889131600008,54478.216083600004 2022-11-19,05:49:07.000,323,11095442,-795,0,1668836946,13040.29064344,208.83956924999802,54478.05537984 2022-11-19,05:49:08.000,323,11095458,-795,0,1668836947,13040.29064344,208.89596229000017,54478.020444240006 2022-11-19,05:49:09.000,323,11095405,-795,0,1668836948,13040.38495177999,208.9382570700036,54478.27896768001 2022-11-19,05:49:10.000,323,11095442,-795,0,1668836949,13040.40516070999,208.95235533000232,54478.24403208 2022-11-19,05:49:11.000,323,11095469,-795,0,1668836950,13040.43210595,208.9735027200004,54478.32787752001 2022-11-19,05:49:12.000,323,11095442,-795,0,1668836951,13040.41189702,209.00874837000447,54478.15319952 2022-11-19,05:49:13.000,323,11095435,-795,0,1668836952,13040.44557856999,209.00874837000447,54478.188135120006 2022-11-19,05:49:14.000,323,11095427,-795,0,1668836953,13040.479260119995,209.02989576000255,54478.27198056 2022-11-19,05:49:15.000,323,11095469,-795,0,1668836954,13040.48599642999,209.0862888000047,54478.22307072 2022-11-19,05:49:16.000,323,11095489,-795,0,1668836955,13040.44557856999,209.1003870600034,54478.09730256 2022-11-19,05:49:17.000,323,11095423,-795,0,1668836956,13040.44557856999,209.11448532000213,54478.19512224 2022-11-19,05:49:18.000,323,11095465,-795,0,1668836957,13040.51294167,209.14973096999893,54478.30691616001 2022-11-19,05:49:19.000,323,11095453,-795,0,1668836958,13040.539886909995,209.1567800999983,54478.29294192 2022-11-19,05:49:20.000,323,11095418,-795,0,1668836959,13040.54662321999,209.16382922999765,54478.216083600004 2022-11-19,05:49:21.000,323,11095396,-795,0,1668836960,13040.50620535999,209.14973096999893,54478.237044960006 2022-11-19,05:49:22.000,323,11095446,-795,0,1668836961,13040.48599642999,209.17087836000428,54478.069354080006 2022-11-19,05:49:23.000,323,11095485,-795,0,1668836962,13040.5331506,209.16382922999765,54478.06236696001 2022-11-19,05:49:24.000,323,11095427,-795,0,1668836963,13040.59377739,209.16382922999765,54478.20210936 2022-11-19,05:49:25.000,323,11095452,-795,0,1668836964,13040.620722629996,209.21317314000044,54478.20210936 2022-11-19,05:49:26.000,323,11095407,-795,0,1668836965,13040.708294659991,209.19202575000236,54478.167173760005 2022-11-19,05:49:27.000,323,11095430,-795,0,1668836966,13040.69482204,209.20612401000108,54478.08332832 2022-11-19,05:49:28.000,323,11095417,-795,0,1668836967,13040.768921449991,209.19202575000236,54478.13922528001 2022-11-19,05:49:29.000,323,11095442,-795,0,1668836968,13040.795866690001,209.21317314000044,54478.15319952 2022-11-19,05:49:30.000,323,11095428,-795,0,1668836969,13040.755448830001,209.20612401000108,54478.020444240006 2022-11-19,05:49:31.000,323,11095430,-795,0,1668836970,13040.816075620001,209.22727139999915,54478.09031544001 2022-11-19,05:49:32.000,323,11095465,-795,0,1668836971,13040.789130379992,209.2484187900045,54477.92262456001 2022-11-19,05:49:33.000,323,11095427,-795,0,1668836972,13040.843020859997,209.2484187900045,54477.9365988 2022-11-19,05:49:34.000,323,11095437,-795,0,1668836973,13040.890175029992,209.2343205299985,54478.08332832 2022-11-19,05:49:35.000,323,11095440,-795,0,1668836974,13040.937329200002,209.26956618000258,54478.0763412 2022-11-19,05:49:36.000,323,11095368,-795,0,1668836975,13040.964274439997,209.24136965999787,54478.06236696001 2022-11-19,05:49:37.000,323,11095411,-795,0,1668836976,13040.957538130002,209.26956618000258,54477.85974048 2022-11-19,05:49:38.000,323,11095374,-795,0,1668836977,13040.991219679992,209.26251705000323,54477.90865032 2022-11-19,05:49:39.000,323,11095446,-795,0,1668836978,13041.072055399993,209.25546792000387,54478.020444240006 2022-11-19,05:49:40.000,323,11095397,-795,0,1668836979,13041.099000640002,209.26251705000323,54478.08332832 2022-11-19,05:49:41.000,323,11095430,-795,0,1668836980,13041.119209570003,209.24136965999787,54477.90865032 2022-11-19,05:49:42.000,323,11095408,-795,0,1668836981,13041.166363739998,209.22727139999915,54477.901663200006 2022-11-19,05:49:43.000,323,11095458,-795,0,1668836982,13041.240463149988,209.27661531000194,54478.020444240006 2022-11-19,05:49:44.000,323,11095417,-795,0,1668836983,13041.280881009989,209.27661531000194,54478.05537984 2022-11-19,05:49:45.000,323,11095441,-795,0,1668836984,13041.307826249998,209.29071357000066,54477.98550864 2022-11-19,05:49:46.000,323,11095427,-795,0,1668836985,13041.280881009989,209.2836644400013,54477.782882160005 2022-11-19,05:49:47.000,323,11095440,-795,0,1668836986,13041.40213458999,209.25546792000387,54477.84576624001 2022-11-19,05:49:48.000,323,11095449,-795,0,1668836987,13041.449288759999,209.26251705000323,54477.91563744 2022-11-19,05:49:49.000,323,11095482,-795,0,1668836988,13041.496442929994,209.27661531000194,54478.00647 2022-11-19,05:49:50.000,323,11095415,-795,0,1668836989,13041.48297030999,209.27661531000194,54477.70602384001 2022-11-19,05:49:51.000,323,11095458,-795,0,1668836990,13041.53012448,209.34005748000345,54477.92262456001 2022-11-19,05:49:52.000,323,11095429,-795,0,1668836991,13041.50991555,209.2836644400013,54477.85974048 2022-11-19,05:49:53.000,323,11095420,-795,0,1668836992,13041.58401495999,209.29776270000002,54477.9365988 2022-11-19,05:49:54.000,323,11095434,-795,0,1668836993,13041.6109602,209.30481182999938,54477.90865032 2022-11-19,05:49:55.000,323,11095445,-795,0,1668836994,13041.698532229995,209.30481182999938,54477.880701840004 2022-11-19,05:49:56.000,323,11095419,-795,0,1668836995,13041.70526853999,209.29776270000002,54478.04140560001 2022-11-19,05:49:57.000,323,11095426,-795,0,1668836996,13041.71200485,209.3330083500041,54477.9365988 2022-11-19,05:49:58.000,323,11095455,-795,0,1668836997,13041.77263164,209.35415574000217,54477.96454728 2022-11-19,05:49:59.000,323,11095449,-795,0,1668836998,13041.85346736,209.36120487000153,54478.17416088 2022-11-19,05:50:00.000,323,11095437,-795,0,1668836999,13041.91409415,209.3471066100028,54478.18114800001 2022-11-19,05:50:01.000,323,11095469,-795,0,1668837000,13041.866939979991,209.41054878000432,54478.09031544001 2022-11-19,05:50:02.000,323,11095436,-795,0,1668837001,13041.887148909991,209.43874530000176,54477.9365988 2022-11-19,05:50:03.000,323,11095429,-795,0,1668837002,13041.887148909991,209.42464704000304,54477.950573040005 2022-11-19,05:50:04.000,323,11095413,-795,0,1668837003,13041.988193559991,209.43874530000176,54478.16018664001 2022-11-19,05:50:05.000,323,11095426,-795,0,1668837004,13041.981457249996,209.44579443000111,54478.020444240006 2022-11-19,05:50:06.000,323,11095447,-795,0,1668837005,13042.048820349992,209.45989268999983,54478.0763412 2022-11-19,05:50:07.000,323,11095468,-795,0,1668837006,13042.008402489992,209.4810400799979,54478.04140560001 2022-11-19,05:50:08.000,323,11095456,-795,0,1668837007,13042.042084039997,209.4810400799979,54478.118263920005 2022-11-19,05:50:09.000,323,11095423,-795,0,1668837008,13042.021875109996,209.5303839900007,54477.9365988 2022-11-19,05:50:10.000,323,11095446,-795,0,1668837009,13042.069029279992,209.50923660000262,54478.12525104 2022-11-19,05:50:11.000,323,11095448,-795,0,1668837010,13042.136392380002,209.54448224999942,54478.03441848 2022-11-19,05:50:12.000,323,11095445,-795,0,1668837011,13042.082501899997,209.50923660000262,54477.96454728 2022-11-19,05:50:13.000,323,11095407,-795,0,1668837012,13042.136392380002,209.5797279000035,54477.99249576001 2022-11-19,05:50:14.000,323,11095464,-795,0,1668837013,13042.210491789992,209.5303839900007,54478.167173760005 2022-11-19,05:50:15.000,323,11095451,-795,0,1668837014,13042.197019170002,209.55858050999814,54478.09730256 2022-11-19,05:50:16.000,323,11095405,-795,0,1668837015,13042.257645960002,209.5797279000035,54478.00647 2022-11-19,05:50:17.000,323,11095444,-795,0,1668837016,13042.223964409997,209.5938261600022,54477.94358592001 2022-11-19,05:50:18.000,323,11095440,-795,0,1668837017,13042.210491789992,209.60087529000157,54477.8667276 2022-11-19,05:50:19.000,323,11095475,-795,0,1668837018,13042.264382269997,209.60792442000093,54477.84576624001 2022-11-19,05:50:20.000,323,11095430,-795,0,1668837019,13042.351954299993,209.5797279000035,54477.950573040005 2022-11-19,05:50:21.000,323,11095457,-795,0,1668837020,13042.419317399988,209.5797279000035,54477.950573040005 2022-11-19,05:50:22.000,323,11095414,-795,0,1668837021,13042.405844779998,209.5938261600022,54477.950573040005 2022-11-19,05:50:23.000,323,11095364,-795,0,1668837022,13042.399108469988,209.5938261600022,54477.901663200006 2022-11-19,05:50:24.000,323,11095413,-795,0,1668837023,13042.500153119989,209.60792442000093,54477.95756016 2022-11-19,05:50:25.000,323,11095415,-795,0,1668837024,13042.513625739994,209.6149735500003,54477.87371472001 2022-11-19,05:50:26.000,323,11095405,-795,0,1668837025,13042.560779909989,209.58677703000285,54477.88768896 2022-11-19,05:50:27.000,323,11095452,-795,0,1668837026,13042.554043599994,209.62202267999965,54477.76890792 2022-11-19,05:50:28.000,323,11095467,-795,0,1668837027,13042.587725149999,209.64317006999772,54477.80384352001 2022-11-19,05:50:29.000,323,11095432,-795,0,1668837028,13042.68203348999,209.60087529000157,54477.88768896 2022-11-19,05:50:30.000,323,11095414,-795,0,1668837029,13042.74266027999,209.5938261600022,54477.90865032 2022-11-19,05:50:31.000,323,11095430,-795,0,1668837030,13042.76960552,209.65726833000372,54477.99249576001 2022-11-19,05:50:32.000,323,11095429,-795,0,1668837031,13042.80328706999,209.5797279000035,54477.74794656 2022-11-19,05:50:33.000,323,11095391,-795,0,1668837032,13042.85044124,209.6149735500003,54477.94358592001 2022-11-19,05:50:34.000,323,11095414,-795,0,1668837033,13042.8908591,209.58677703000285,54477.94358592001 2022-11-19,05:50:35.000,323,11095447,-795,0,1668837034,13042.93127696,209.60087529000157,54477.92262456001 2022-11-19,05:50:36.000,323,11095479,-795,0,1668837035,13042.917804339995,209.53743312000006,54477.71999808 2022-11-19,05:50:37.000,323,11095461,-795,0,1668837036,13043.01211268,209.56562964000477,54477.91563744 2022-11-19,05:50:38.000,323,11095418,-795,0,1668837037,13043.079475779996,209.54448224999942,54478.0763412 2022-11-19,05:50:39.000,323,11095446,-795,0,1668837038,13043.099684709996,209.55858050999814,54478.01345712001 2022-11-19,05:50:40.000,323,11095401,-795,0,1668837039,13043.133366260001,209.50923660000262,54478.048392720004 2022-11-19,05:50:41.000,323,11095415,-795,0,1668837040,13043.086212089991,209.5303839900007,54477.81083064 2022-11-19,05:50:42.000,323,11095433,-795,0,1668837041,13043.0929484,209.5303839900007,54477.901663200006 2022-11-19,05:50:43.000,323,11095393,-795,0,1668837042,13043.126629949991,209.53743312000006,54477.75493368001 2022-11-19,05:50:44.000,323,11095446,-795,0,1668837043,13043.173784120001,209.5303839900007,54477.9365988 2022-11-19,05:50:45.000,323,11095424,-795,0,1668837044,13043.241147219996,209.51628573000198,54477.90865032 2022-11-19,05:50:46.000,323,11095400,-795,0,1668837045,13043.261356149997,209.47399094999855,54477.92262456001 2022-11-19,05:50:47.000,323,11095423,-795,0,1668837046,13043.295037700002,209.48808921000455,54477.8667276 2022-11-19,05:50:48.000,323,11095418,-795,0,1668837047,13043.335455560002,209.45989268999983,54477.94358592001 2022-11-19,05:50:49.000,323,11095387,-795,0,1668837048,13043.308510319992,209.45989268999983,54477.87371472001 2022-11-19,05:50:50.000,323,11095412,-795,0,1668837049,13043.382609729997,209.44579443000111,54477.91563744 2022-11-19,05:50:51.000,323,11095430,-795,0,1668837050,13043.375873420002,209.4810400799979,54477.76890792 2022-11-19,05:50:52.000,323,11095451,-795,0,1668837051,13043.348928179992,209.45989268999983,54477.72698520001 2022-11-19,05:50:53.000,323,11095426,-795,0,1668837052,13043.449972829992,209.4316961700024,54477.89467608001 2022-11-19,05:50:54.000,323,11095432,-795,0,1668837053,13043.564490099998,209.41759791000368,54478.15319952 2022-11-19,05:50:55.000,323,11095433,-795,0,1668837054,13043.625116889998,209.3823522599996,54478.15319952 2022-11-19,05:50:56.000,323,11095417,-795,0,1668837055,13043.598171649988,209.35415574000217,54477.91563744 2022-11-19,05:50:57.000,323,11095477,-795,0,1668837056,13043.557753790003,209.3682540000009,54477.7619208 2022-11-19,05:50:58.000,323,11095421,-795,0,1668837057,13043.571226409993,209.32595922000473,54478.048392720004 2022-11-19,05:50:59.000,323,11095480,-795,0,1668837058,13043.685743679998,209.35415574000217,54478.01345712001 2022-11-19,05:51:00.000,323,11095441,-795,0,1668837059,13043.658798439988,209.3330083500041,54477.94358592001 2022-11-19,05:51:01.000,323,11095470,-795,0,1668837060,13043.705952609998,209.29071357000066,54478.16018664001 2022-11-19,05:51:02.000,323,11095446,-795,0,1668837061,13043.726161539998,209.3330083500041,54478.10428968 2022-11-19,05:51:03.000,323,11095461,-795,0,1668837062,13043.712688919994,209.27661531000194,54478.048392720004 2022-11-19,05:51:04.000,323,11095413,-795,0,1668837063,13043.780052019989,209.27661531000194,54478.13223816 2022-11-19,05:51:05.000,323,11095402,-795,0,1668837064,13043.766579399999,209.29071357000066,54478.11127680001 2022-11-19,05:51:06.000,323,11095483,-795,0,1668837065,13043.827206189999,209.26956618000258,54478.10428968 2022-11-19,05:51:07.000,323,11095428,-795,0,1668837066,13043.746370469999,209.26956618000258,54477.9365988 2022-11-19,05:51:08.000,323,11095474,-795,0,1668837067,13043.780052019989,209.25546792000387,54478.01345712001 2022-11-19,05:51:09.000,323,11095444,-795,0,1668837068,13043.867624049999,209.2484187900045,54478.18114800001 2022-11-19,05:51:10.000,323,11095416,-795,0,1668837069,13043.88109666999,209.2343205299985,54478.24403208 2022-11-19,05:51:11.000,323,11095407,-795,0,1668837070,13043.887832979999,209.2202222699998,54478.20909648001 2022-11-19,05:51:12.000,323,11095424,-795,0,1668837071,13043.84067880999,209.19202575000236,54478.0763412 2022-11-19,05:51:13.000,323,11095422,-795,0,1668837072,13043.894569289994,209.19202575000236,54478.08332832 2022-11-19,05:51:14.000,323,11095430,-795,0,1668837073,13043.914778219994,209.1567800999983,54478.1462124 2022-11-19,05:51:15.000,323,11095457,-795,0,1668837074,13043.874360359994,209.17087836000428,54478.20909648001 2022-11-19,05:51:16.000,323,11095415,-795,0,1668837075,13043.854151429994,209.1567800999983,54478.11127680001 2022-11-19,05:51:17.000,323,11095423,-795,0,1668837076,13043.92825084,209.1567800999983,54478.216083600004 2022-11-19,05:51:18.000,323,11095439,-795,0,1668837077,13044.015822869995,209.11448532000213,54478.383774480004 2022-11-19,05:51:19.000,323,11095473,-795,0,1668837078,13043.98214131999,209.1215344500015,54478.404735840006 2022-11-19,05:51:20.000,323,11095472,-795,0,1668837079,13043.9686687,209.05809227999998,54478.36980024 2022-11-19,05:51:21.000,323,11095438,-795,0,1668837080,13043.94172345999,209.1215344500015,54478.29992904 2022-11-19,05:51:22.000,323,11095450,-795,0,1668837081,13043.86088773999,209.0862888000047,54478.23005784001 2022-11-19,05:51:23.000,323,11095466,-795,0,1668837082,13043.88109666999,209.0721905399987,54478.20909648001 2022-11-19,05:51:24.000,323,11095463,-795,0,1668837083,13043.94172345999,209.09333793000405,54478.36980024 2022-11-19,05:51:25.000,323,11095409,-795,0,1668837084,13043.96193238999,209.06514140999934,54478.39774872001 2022-11-19,05:51:26.000,323,11095452,-795,0,1668837085,13043.90804191,209.0228466300032,54478.355826000006 2022-11-19,05:51:27.000,323,11095430,-795,0,1668837086,13043.894569289994,209.0369448900019,54478.31390328 2022-11-19,05:51:28.000,323,11095407,-795,0,1668837087,13043.934987149994,209.02989576000255,54478.334864640005 2022-11-19,05:51:29.000,323,11095471,-795,0,1668837088,13043.914778219994,209.0228466300032,54478.34185176 2022-11-19,05:51:30.000,323,11095460,-795,0,1668837089,13043.934987149994,209.00169923999783,54478.36281312 2022-11-19,05:51:31.000,323,11095445,-795,0,1668837090,13043.887832979999,209.00169923999783,54478.30691616001 2022-11-19,05:51:32.000,323,11095443,-795,0,1668837091,13043.84067880999,209.00169923999783,54478.24403208 2022-11-19,05:51:33.000,323,11095450,-795,0,1668837092,13043.867624049999,208.98760097999912,54478.3208904 2022-11-19,05:51:34.000,323,11095442,-795,0,1668837093,13043.90804191,208.9735027200004,54478.48159416 2022-11-19,05:51:35.000,323,11095445,-795,0,1668837094,13043.86088773999,208.98760097999912,54478.36980024 2022-11-19,05:51:36.000,323,11095397,-795,0,1668837095,13043.90130559999,208.94530620000296,54478.48858128 2022-11-19,05:51:37.000,323,11095450,-795,0,1668837096,13043.813733569994,208.95940446000168,54478.31390328 2022-11-19,05:51:38.000,323,11095434,-795,0,1668837097,13043.84067880999,208.94530620000296,54478.22307072 2022-11-19,05:51:39.000,323,11095443,-795,0,1668837098,13043.813733569994,208.9382570700036,54478.285954800005 2022-11-19,05:51:40.000,323,11095430,-795,0,1668837099,13043.833942499994,208.92415881000488,54478.355826000006 2022-11-19,05:51:41.000,323,11095428,-795,0,1668837100,13043.847415119999,208.89596229000017,54478.42569720001 2022-11-19,05:51:42.000,323,11095453,-795,0,1668837101,13043.793524639994,208.90301141999953,54478.355826000006 2022-11-19,05:51:43.000,323,11095451,-795,0,1668837102,13043.766579399999,208.91710967999825,54478.334864640005 2022-11-19,05:51:44.000,323,11095431,-795,0,1668837103,13043.800260949989,208.80432360000123,54478.36281312 2022-11-19,05:51:45.000,323,11095456,-795,0,1668837104,13043.739634159989,208.89596229000017,54478.37678736001 2022-11-19,05:51:46.000,323,11095428,-795,0,1668837105,13043.726161539998,208.86776577000273,54478.39774872001 2022-11-19,05:51:47.000,323,11095441,-795,0,1668837106,13043.658798439988,208.80432360000123,54478.22307072 2022-11-19,05:51:48.000,323,11095466,-795,0,1668837107,13043.625116889998,208.83956924999802,54478.17416088 2022-11-19,05:51:49.000,323,11095427,-795,0,1668837108,13043.679007369989,208.81842185999994,54478.4606328 2022-11-19,05:51:50.000,323,11095445,-795,0,1668837109,13043.679007369989,208.79727447000187,54478.37678736001 2022-11-19,05:51:51.000,323,11095425,-795,0,1668837110,13043.631853199993,208.80432360000123,54478.44665856001 2022-11-19,05:51:52.000,323,11095378,-795,0,1668837111,13043.537544860003,208.7761270800038,54478.03441848 2022-11-19,05:51:53.000,323,11095366,-795,0,1668837112,13043.483654379997,208.78317621000315,54478.13922528001 2022-11-19,05:51:54.000,323,11095396,-795,0,1668837113,13043.584699029998,208.74088142999972,54478.37678736001 2022-11-19,05:51:55.000,323,11095455,-795,0,1668837114,13043.611644269993,208.70563578000292,54478.502555520005 2022-11-19,05:51:56.000,323,11095466,-795,0,1668837115,13043.530808549993,208.69858665000356,54478.355826000006 2022-11-19,05:51:57.000,323,11095438,-795,0,1668837116,13043.503863309998,208.6915375200042,54478.4606328 2022-11-19,05:51:58.000,323,11095428,-795,0,1668837117,13043.564490099998,208.68448839000484,54478.58640096 2022-11-19,05:51:59.000,323,11095484,-795,0,1668837118,13043.510599619993,208.64924274000077,54478.54447824001 2022-11-19,05:52:00.000,323,11095450,-795,0,1668837119,13043.544281169998,208.6421936100014,54478.51652976001 2022-11-19,05:52:01.000,323,11095441,-795,0,1668837120,13043.476918070002,208.6633409999995,54478.523516880006 2022-11-19,05:52:02.000,323,11095451,-795,0,1668837121,13043.355664490002,208.65629187000013,54478.43268432 2022-11-19,05:52:03.000,323,11095440,-795,0,1668837122,13043.342191869997,208.6421936100014,54478.36281312 2022-11-19,05:52:04.000,323,11095441,-795,0,1668837123,13043.362400799997,208.67039012999885,54478.56543960001 2022-11-19,05:52:05.000,323,11095464,-795,0,1668837124,13043.382609729997,208.61399709000398,54478.58640096 2022-11-19,05:52:06.000,323,11095403,-795,0,1668837125,13043.301774009997,208.59989882999798,54478.51652976001 2022-11-19,05:52:07.000,323,11095435,-795,0,1668837126,13043.301774009997,208.5787514399999,54478.37678736001 2022-11-19,05:52:08.000,323,11095376,-795,0,1668837127,13043.315246630002,208.55760405000183,54478.44665856001 2022-11-19,05:52:09.000,323,11095440,-795,0,1668837128,13043.315246630002,208.55760405000183,54478.64229792001 2022-11-19,05:52:10.000,323,11095443,-795,0,1668837129,13043.288301389992,208.55760405000183,54478.65627216 2022-11-19,05:52:11.000,323,11095459,-795,0,1668837130,13043.288301389992,208.5294075300044,54478.453645680005 2022-11-19,05:52:12.000,323,11095463,-795,0,1668837131,13043.220938289996,208.5646531800012,54478.41871008 2022-11-19,05:52:13.000,323,11095428,-795,0,1668837132,13043.200729359996,208.5435057900031,54478.530504 2022-11-19,05:52:14.000,323,11095431,-795,0,1668837133,13043.254619840001,208.50826013999904,54478.73313048001 2022-11-19,05:52:15.000,323,11095482,-795,0,1668837134,13043.220938289996,208.48711275000096,54478.66325928001 2022-11-19,05:52:16.000,323,11095438,-795,0,1668837135,13043.247883529992,208.47301449000224,54478.71216912001 2022-11-19,05:52:17.000,323,11095423,-795,0,1668837136,13043.173784120001,208.4800636200016,54478.530504 2022-11-19,05:52:18.000,323,11095389,-795,0,1668837137,13043.180520429996,208.46596536000288,54478.51652976001 2022-11-19,05:52:19.000,323,11095432,-795,0,1668837138,13043.207465669992,208.43776883999817,54478.53749112 2022-11-19,05:52:20.000,323,11095419,-795,0,1668837139,13043.153575190001,208.4448179700048,54478.621336560005 2022-11-19,05:52:21.000,323,11095405,-795,0,1668837140,13043.160311499996,208.45891623000352,54478.61434944001 2022-11-19,05:52:22.000,323,11095414,-795,0,1668837141,13043.119893639996,208.45186710000416,54478.64229792001 2022-11-19,05:52:23.000,323,11095450,-795,0,1668837142,13043.106421019991,208.43776883999817,54478.6353108 2022-11-19,05:52:24.000,323,11095358,-795,0,1668837143,13043.106421019991,208.42367057999945,54478.72614336 2022-11-19,05:52:25.000,323,11095385,-795,0,1668837144,13043.066003159991,208.43776883999817,54478.69120776001 2022-11-19,05:52:26.000,323,11095391,-795,0,1668837145,13043.05253054,208.42367057999945,54478.719156240004 2022-11-19,05:52:27.000,323,11095449,-795,0,1668837146,13043.01211268,208.40957232000073,54478.621336560005 2022-11-19,05:52:28.000,323,11095467,-795,0,1668837147,13042.95148589,208.4307197099988,54478.67723352 2022-11-19,05:52:29.000,323,11095391,-795,0,1668837148,13043.079475779996,208.40252319000138,54478.85191152001 2022-11-19,05:52:30.000,323,11095383,-795,0,1668837149,13043.03232161,208.39547406000202,54478.85191152001 2022-11-19,05:52:31.000,323,11095467,-795,0,1668837150,13042.978431129995,208.4166214500001,54478.69120776001 2022-11-19,05:52:32.000,323,11095385,-795,0,1668837151,13042.97169482,208.39547406000202,54478.75409184 2022-11-19,05:52:33.000,323,11095405,-795,0,1668837152,13043.03232161,208.38842493000266,54478.74710472 2022-11-19,05:52:34.000,323,11095434,-795,0,1668837153,13042.998640059996,208.4166214500001,54478.85889864001 2022-11-19,05:52:35.000,323,11095466,-795,0,1668837154,13043.01211268,208.38842493000266,54478.78204032001 2022-11-19,05:52:36.000,323,11095436,-795,0,1668837155,13042.90433171999,208.3813758000033,54478.73313048001 2022-11-19,05:52:37.000,323,11095429,-795,0,1668837156,13042.94474957999,208.3813758000033,54478.80300168 2022-11-19,05:52:38.000,323,11095430,-795,0,1668837157,13042.97169482,208.37432667000394,54478.956718320005 2022-11-19,05:52:39.000,323,11095379,-795,0,1668837158,13042.98516743999,208.33908101999987,54478.99864104001 2022-11-19,05:52:40.000,323,11095409,-795,0,1668837159,13042.94474957999,208.36727754000458,54478.99165392 2022-11-19,05:52:41.000,323,11095451,-795,0,1668837160,13042.93127696,208.34613014999923,54478.92876984001 2022-11-19,05:52:42.000,323,11095429,-795,0,1668837161,13042.85044124,208.3320318900005,54478.79601456 2022-11-19,05:52:43.000,323,11095433,-795,0,1668837162,13042.816759689995,208.34613014999923,54478.81697592 2022-11-19,05:52:44.000,323,11095440,-795,0,1668837163,13042.82349599999,208.35317927999859,54478.94973120001 2022-11-19,05:52:45.000,323,11095471,-795,0,1668837164,13042.90433171999,208.35317927999859,54479.005628160005 2022-11-19,05:52:46.000,323,11095426,-795,0,1668837165,13042.8908591,208.33908101999987,54479.04755088001 2022-11-19,05:52:47.000,323,11095463,-795,0,1668837166,13042.85044124,208.3179336300018,54478.92876984001 2022-11-19,05:52:48.000,323,11095435,-795,0,1668837167,13042.877386479995,208.2967862400037,54479.13139632 2022-11-19,05:52:49.000,323,11095460,-795,0,1668837168,13042.816759689995,208.268589719999,54478.92178272 2022-11-19,05:52:50.000,323,11095449,-795,0,1668837169,13042.836968619995,208.3179336300018,54479.08248648 2022-11-19,05:52:51.000,323,11095417,-795,0,1668837170,13042.83023231,208.30383537000307,54479.14537056001 2022-11-19,05:52:52.000,323,11095440,-795,0,1668837171,13042.76286920999,208.3179336300018,54478.97069256 2022-11-19,05:52:53.000,323,11095431,-795,0,1668837172,13042.74939659,208.3320318900005,54479.02658952001 2022-11-19,05:52:54.000,323,11095449,-795,0,1668837173,13042.72245134999,208.33908101999987,54479.10344784 2022-11-19,05:52:55.000,323,11095448,-795,0,1668837174,13042.82349599999,208.2967862400037,54479.23620312001 2022-11-19,05:52:56.000,323,11095408,-795,0,1668837175,13042.78307813999,208.30383537000307,54479.25017736 2022-11-19,05:52:57.000,323,11095464,-795,0,1668837176,13042.70897873,208.30383537000307,54479.09646072001 2022-11-19,05:52:58.000,323,11095445,-795,0,1668837177,13042.695506109994,208.3179336300018,54479.04056376 2022-11-19,05:52:59.000,323,11095446,-795,0,1668837178,13042.634879319994,208.36022840999794,54479.06152512 2022-11-19,05:53:00.000,323,11095455,-795,0,1668837179,13042.66182455999,208.33908101999987,54479.15235768 2022-11-19,05:53:01.000,323,11095439,-795,0,1668837180,13042.655088249994,208.34613014999923,54479.124409200005 2022-11-19,05:53:02.000,323,11095401,-795,0,1668837181,13042.668560869999,208.36022840999794,54479.222228880004 2022-11-19,05:53:03.000,323,11095430,-795,0,1668837182,13042.634879319994,208.35317927999859,54479.01960240001 2022-11-19,05:53:04.000,323,11095374,-795,0,1668837183,13042.634879319994,208.35317927999859,54479.173319040005 2022-11-19,05:53:05.000,323,11095455,-795,0,1668837184,13042.648351939999,208.42367057999945,54479.23620312001 2022-11-19,05:53:06.000,323,11095412,-795,0,1668837185,13042.594461459994,208.40252319000138,54479.292100080005 2022-11-19,05:53:07.000,323,11095432,-795,0,1668837186,13042.473207879993,208.3813758000033,54479.08248648 2022-11-19,05:53:08.000,323,11095420,-795,0,1668837187,13042.493416809994,208.36727754000458,54479.18729328001 2022-11-19,05:53:09.000,323,11095455,-795,0,1668837188,13042.554043599994,208.40957232000073,54479.37594552 2022-11-19,05:53:10.000,323,11095435,-795,0,1668837189,13042.533834669994,208.39547406000202,54479.42485536 2022-11-19,05:53:11.000,323,11095418,-795,0,1668837190,13042.527098359998,208.4166214500001,54479.44581672 2022-11-19,05:53:12.000,323,11095396,-795,0,1668837191,13042.419317399988,208.40957232000073,54479.075499360006 2022-11-19,05:53:13.000,323,11095404,-795,0,1668837192,13042.432790019993,208.45891623000352,54479.243190240006 2022-11-19,05:53:14.000,323,11095433,-795,0,1668837193,13042.439526329988,208.47301449000224,54479.46677808 2022-11-19,05:53:15.000,323,11095409,-795,0,1668837194,13042.405844779998,208.45891623000352,54479.41786824 2022-11-19,05:53:16.000,323,11095436,-795,0,1668837195,13042.298063820002,208.43776883999817,54479.243190240006 2022-11-19,05:53:17.000,323,11095424,-795,0,1668837196,13042.298063820002,208.5294075300044,54479.32004856 2022-11-19,05:53:18.000,323,11095481,-795,0,1668837197,13042.412581089993,208.53645666000375,54479.62049472001 2022-11-19,05:53:19.000,323,11095473,-795,0,1668837198,13042.432790019993,208.55760405000183,54479.64145608 2022-11-19,05:53:20.000,323,11095381,-795,0,1668837199,13042.426053709998,208.5294075300044,54479.6135076 2022-11-19,05:53:21.000,323,11095463,-795,0,1668837200,13042.345217989998,208.5435057900031,54479.58555912 2022-11-19,05:53:22.000,323,11095429,-795,0,1668837201,13042.311536439993,208.57170231000055,54479.52267504001 2022-11-19,05:53:23.000,323,11095435,-795,0,1668837202,13042.298063820002,208.59989882999798,54479.52966216001 2022-11-19,05:53:24.000,323,11095447,-795,0,1668837203,13042.318272750003,208.59989882999798,54479.69735304001 2022-11-19,05:53:25.000,323,11095423,-795,0,1668837204,13042.345217989998,208.6280953500027,54479.78119848 2022-11-19,05:53:26.000,323,11095447,-795,0,1668837205,13042.284591199998,208.64924274000077,54479.73228864 2022-11-19,05:53:27.000,323,11095430,-795,0,1668837206,13042.237437030002,208.6421936100014,54479.59254624 2022-11-19,05:53:28.000,323,11095401,-795,0,1668837207,13042.264382269997,208.6421936100014,54479.71831440001 2022-11-19,05:53:29.000,323,11095458,-795,0,1668837208,13042.230700719992,208.6633409999995,54479.73228864 2022-11-19,05:53:30.000,323,11095411,-795,0,1668837209,13042.183546549997,208.6915375200042,54479.58555912 2022-11-19,05:53:31.000,323,11095395,-795,0,1668837210,13042.230700719992,208.73383230000036,54479.70434016 2022-11-19,05:53:32.000,323,11095421,-795,0,1668837211,13042.197019170002,208.68448839000484,54479.60652048 2022-11-19,05:53:33.000,323,11095452,-795,0,1668837212,13042.203755479997,208.73383230000036,54479.71132728 2022-11-19,05:53:34.000,323,11095444,-795,0,1668837213,13042.250909649993,208.726783170001,54479.85106968 2022-11-19,05:53:35.000,323,11095445,-795,0,1668837214,13042.217228100002,208.74088142999972,54479.892992400004 2022-11-19,05:53:36.000,323,11095416,-795,0,1668837215,13042.176810240002,208.70563578000292,54479.73927576001 2022-11-19,05:53:37.000,323,11095412,-795,0,1668837216,13042.116183450002,208.74088142999972,54479.70434016 2022-11-19,05:53:38.000,323,11095461,-795,0,1668837217,13042.109447139992,208.7620288199978,54479.73927576001 2022-11-19,05:53:39.000,323,11095455,-795,0,1668837218,13042.143128689997,208.79727447000187,54479.725301520004 2022-11-19,05:53:40.000,323,11095414,-795,0,1668837219,13042.156601310002,208.7902253400025,54479.78818560001 2022-11-19,05:53:41.000,323,11095424,-795,0,1668837220,13042.170073929992,208.81137273000058,54479.88600528001 2022-11-19,05:53:42.000,323,11095411,-795,0,1668837221,13042.183546549997,208.7902253400025,54479.90696664001 2022-11-19,05:53:43.000,323,11095457,-795,0,1668837222,13042.163337619997,208.78317621000315,54479.85805680001 2022-11-19,05:53:44.000,323,11095398,-795,0,1668837223,13042.136392380002,208.80432360000123,54479.81613408001 2022-11-19,05:53:45.000,323,11095428,-795,0,1668837224,13042.122919759997,208.83956924999802,54479.70434016 2022-11-19,05:53:46.000,323,11095410,-795,0,1668837225,13042.203755479997,208.7761270800038,54479.927928 2022-11-19,05:53:47.000,323,11095412,-795,0,1668837226,13042.210491789992,208.80432360000123,54479.9977992 2022-11-19,05:53:48.000,323,11095433,-795,0,1668837227,13042.217228100002,208.78317621000315,54479.97683784 2022-11-19,05:53:49.000,323,11095432,-795,0,1668837228,13042.210491789992,208.83252011999866,54479.927928 2022-11-19,05:53:50.000,323,11095433,-795,0,1668837229,13042.277854890002,208.8254709899993,54480.09561888 2022-11-19,05:53:51.000,323,11095452,-795,0,1668837230,13042.230700719992,208.81842185999994,54480.130554480005 2022-11-19,05:53:52.000,323,11095421,-795,0,1668837231,13042.230700719992,208.83956924999802,54479.9977992 2022-11-19,05:53:53.000,323,11095444,-795,0,1668837232,13042.223964409997,208.81137273000058,54480.03273480001 2022-11-19,05:53:54.000,323,11095423,-795,0,1668837233,13042.197019170002,208.86071664000337,54480.2074128 2022-11-19,05:53:55.000,323,11095432,-795,0,1668837234,13042.136392380002,208.90301141999953,54479.962863600005 2022-11-19,05:53:56.000,323,11095443,-795,0,1668837235,13042.223964409997,208.86776577000273,54480.20042568001 2022-11-19,05:53:57.000,323,11095498,-795,0,1668837236,13042.230700719992,208.8748149000021,54480.10959312 2022-11-19,05:53:58.000,323,11095454,-795,0,1668837237,13042.176810240002,208.85366751000402,54480.21439992 2022-11-19,05:53:59.000,323,11095399,-795,0,1668837238,13042.264382269997,208.86776577000273,54480.298245360005 2022-11-19,05:54:00.000,323,11095429,-795,0,1668837239,13042.223964409997,208.8889131600008,54480.26330976 2022-11-19,05:54:01.000,323,11095459,-795,0,1668837240,13042.264382269997,208.89596229000017,54480.22138704001 2022-11-19,05:54:02.000,323,11095449,-795,0,1668837241,13042.210491789992,208.90301141999953,54480.17247720001 2022-11-19,05:54:03.000,323,11095437,-795,0,1668837242,13042.223964409997,208.9100605499989,54480.16549008 2022-11-19,05:54:04.000,323,11095456,-795,0,1668837243,13042.237437030002,208.88186403000145,54480.33318096 2022-11-19,05:54:05.000,323,11095456,-795,0,1668837244,13042.291327509993,208.86776577000273,54480.48689760001 2022-11-19,05:54:06.000,323,11095437,-795,0,1668837245,13042.250909649993,208.8748149000021,54480.45894912001 2022-11-19,05:54:07.000,323,11095431,-795,0,1668837246,13042.237437030002,208.91710967999825,54480.38907792001 2022-11-19,05:54:08.000,323,11095422,-795,0,1668837247,13042.311536439993,208.93120794000424,54480.52882032001 2022-11-19,05:54:09.000,323,11095466,-795,0,1668837248,13042.311536439993,208.92415881000488,54480.48689760001 2022-11-19,05:54:10.000,323,11095465,-795,0,1668837249,13042.284591199998,208.94530620000296,54480.48689760001 2022-11-19,05:54:11.000,323,11095418,-795,0,1668837250,13042.291327509993,208.9100605499989,54480.45894912001 2022-11-19,05:54:12.000,323,11095450,-795,0,1668837251,13042.197019170002,208.91710967999825,54480.451962 2022-11-19,05:54:13.000,323,11095476,-795,0,1668837252,13042.230700719992,208.9382570700036,54480.55676880001 2022-11-19,05:54:14.000,323,11095456,-795,0,1668837253,13042.291327509993,208.95940446000168,54480.74542104001 2022-11-19,05:54:15.000,323,11095451,-795,0,1668837254,13042.277854890002,208.9382570700036,54480.57773016001 2022-11-19,05:54:16.000,323,11095460,-795,0,1668837255,13042.257645960002,208.93120794000424,54480.514846080005 2022-11-19,05:54:17.000,323,11095445,-795,0,1668837256,13042.176810240002,208.99465010999847,54480.59869152 2022-11-19,05:54:18.000,323,11095420,-795,0,1668837257,13042.149864999992,208.96645359000104,54480.54978168 2022-11-19,05:54:19.000,323,11095465,-795,0,1668837258,13042.197019170002,208.92415881000488,54480.5917044 2022-11-19,05:54:20.000,323,11095470,-795,0,1668837259,13042.170073929992,208.95235533000232,54480.64760136 2022-11-19,05:54:21.000,323,11095418,-795,0,1668837260,13042.116183450002,208.9735027200004,54480.62664000001 2022-11-19,05:54:22.000,323,11095408,-795,0,1668837261,13042.075765590002,208.96645359000104,54480.563755920004 2022-11-19,05:54:23.000,323,11095453,-795,0,1668837262,13042.042084039997,209.02989576000255,54480.5218332 2022-11-19,05:54:24.000,323,11095379,-795,0,1668837263,13042.069029279992,209.00169923999783,54480.5917044 2022-11-19,05:54:25.000,323,11095416,-795,0,1668837264,13042.001666179996,208.98055184999976,54480.52882032001 2022-11-19,05:54:26.000,323,11095384,-795,0,1668837265,13041.994929870001,209.02989576000255,54480.57773016001 2022-11-19,05:54:27.000,323,11095424,-795,0,1668837266,13041.927566769991,209.0228466300032,54480.40305216 2022-11-19,05:54:28.000,323,11095430,-795,0,1668837267,13041.927566769991,209.02989576000255,54480.43798776001 2022-11-19,05:54:29.000,323,11095476,-795,0,1668837268,13041.947775699991,209.04399402000126,54480.64760136 2022-11-19,05:54:30.000,323,11095417,-795,0,1668837269,13041.954512010001,209.05104315000062,54480.65458848001 2022-11-19,05:54:31.000,323,11095433,-795,0,1668837270,13041.920830459996,209.04399402000126,54480.633627120005 2022-11-19,05:54:32.000,323,11095408,-795,0,1668837271,13041.846731049991,209.0228466300032,54480.48689760001 2022-11-19,05:54:33.000,323,11095437,-795,0,1668837272,13041.880412599996,209.05104315000062,54480.514846080005 2022-11-19,05:54:34.000,323,11095450,-795,0,1668837273,13041.860203669996,209.05104315000062,54480.57074304 2022-11-19,05:54:35.000,323,11095452,-795,0,1668837274,13041.85346736,209.05104315000062,54480.54279456 2022-11-19,05:54:36.000,323,11095443,-795,0,1668837275,13041.73221378,209.0369448900019,54480.451962 2022-11-19,05:54:37.000,323,11095415,-795,0,1668837276,13041.779367949996,209.05809227999998,54480.47991048 2022-11-19,05:54:38.000,323,11095444,-795,0,1668837277,13041.8130495,209.04399402000126,54480.66856272 2022-11-19,05:54:39.000,323,11095427,-795,0,1668837278,13041.819785809996,209.1003870600034,54480.584717280006 2022-11-19,05:54:40.000,323,11095434,-795,0,1668837279,13041.77263164,209.02989576000255,54480.71048544 2022-11-19,05:54:41.000,323,11095440,-755,0,1668837280,13041.75242271,209.07923966999806,54480.61266576 2022-11-19,05:54:42.000,323,11095454,-795,0,1668837281,13041.67158699,209.05104315000062,54480.54978168 2022-11-19,05:54:43.000,323,11095463,-795,0,1668837282,13041.678323299995,209.1003870600034,54480.45894912001 2022-11-19,05:54:44.000,323,11095428,-795,0,1668837283,13041.69179592,209.04399402000126,54480.61266576 2022-11-19,05:54:45.000,323,11095448,-795,0,1668837284,13041.718741159995,209.0721905399987,54480.68952408 2022-11-19,05:54:46.000,323,11095464,-795,0,1668837285,13041.67158699,209.02989576000255,54480.61266576 2022-11-19,05:54:47.000,323,11095429,-795,0,1668837286,13041.637905439995,209.0228466300032,54480.563755920004 2022-11-19,05:54:48.000,323,11095428,-795,0,1668837287,13041.58401495999,209.0369448900019,54480.47991048 2022-11-19,05:54:49.000,323,11095426,-795,0,1668837288,13041.62443281999,209.05809227999998,54480.52882032001 2022-11-19,05:54:50.000,323,11095446,-795,0,1668837289,13041.58401495999,209.05809227999998,54480.54978168 2022-11-19,05:54:51.000,323,11095458,-795,0,1668837290,13041.6109602,209.05809227999998,54480.54978168 2022-11-19,05:54:52.000,323,11095423,-795,0,1668837291,13041.48297030999,209.02989576000255,54480.43798776001 2022-11-19,05:54:53.000,323,11095428,-795,0,1668837292,13041.53012448,209.01579750000383,54480.37510368 2022-11-19,05:54:54.000,323,11095448,-795,0,1668837293,13041.55033341,209.00169923999783,54480.514846080005 2022-11-19,05:54:55.000,323,11095446,-795,0,1668837294,13041.58401495999,209.0228466300032,54480.5917044 2022-11-19,05:54:56.000,323,11095380,-795,0,1668837295,13041.44255244999,209.07923966999806,54480.43100064 2022-11-19,05:54:57.000,323,11095441,-795,0,1668837296,13041.54359709999,209.0228466300032,54480.465936240005 2022-11-19,05:54:58.000,323,11095461,-795,0,1668837297,13041.456025069994,209.00169923999783,54480.38907792001 2022-11-19,05:54:59.000,323,11095458,-795,0,1668837298,13041.449288759999,209.0228466300032,54480.28427112 2022-11-19,05:55:00.000,323,11095414,-795,0,1668837299,13041.46276137999,209.00169923999783,54480.41003928001 2022-11-19,05:55:01.000,323,11095452,-795,0,1668837300,13041.516651859994,208.98760097999912,54480.514846080005 2022-11-19,05:55:02.000,323,11095434,-795,0,1668837301,13041.476233999994,208.99465010999847,54480.40305216 2022-11-19,05:55:03.000,323,11095429,-795,0,1668837302,13041.429079829999,208.98760097999912,54480.277284 2022-11-19,05:55:04.000,323,11095414,-795,0,1668837303,13041.456025069994,208.98055184999976,54480.34016808001 2022-11-19,05:55:05.000,323,11095403,-795,0,1668837304,13041.381925659989,209.0369448900019,54480.20042568001 2022-11-19,05:55:06.000,323,11095423,-795,0,1668837305,13041.40213458999,209.0228466300032,54480.298245360005 2022-11-19,05:55:07.000,323,11095466,-795,0,1668837306,13041.361716729989,209.00874837000447,54480.15151584001 2022-11-19,05:55:08.000,323,11095454,-795,0,1668837307,13041.354980419994,209.01579750000383,54480.12356736001 2022-11-19,05:55:09.000,323,11095434,-795,0,1668837308,13041.361716729989,208.98760097999912,54480.25632264 2022-11-19,05:55:10.000,323,11095435,-795,0,1668837309,13041.388661969999,208.95940446000168,54480.30523248 2022-11-19,05:55:11.000,323,11095442,-795,0,1668837310,13041.334771489994,208.96645359000104,54480.26330976 2022-11-19,05:55:12.000,323,11095412,-795,0,1668837311,13041.260672079989,208.95940446000168,54480.130554480005 2022-11-19,05:55:13.000,323,11095412,-795,0,1668837312,13041.307826249998,209.00169923999783,54480.12356736001 2022-11-19,05:55:14.000,323,11095436,-795,0,1668837313,13041.307826249998,208.98760097999912,54480.16549008 2022-11-19,05:55:15.000,323,11095421,-795,0,1668837314,13041.341507799989,208.96645359000104,54480.130554480005 2022-11-19,05:55:16.000,323,11095431,-795,0,1668837315,13041.294353629994,208.95940446000168,54479.98382496001 2022-11-19,05:55:17.000,323,11095454,-795,0,1668837316,13041.307826249998,208.96645359000104,54480.060683280004 2022-11-19,05:55:18.000,323,11095456,-795,0,1668837317,13041.348244109999,208.92415881000488,54480.09561888 2022-11-19,05:55:19.000,323,11095472,-795,0,1668837318,13041.334771489994,208.92415881000488,54480.060683280004 2022-11-19,05:55:20.000,323,11095434,-795,0,1668837319,13041.307826249998,208.94530620000296,54480.130554480005 2022-11-19,05:55:21.000,323,11095460,-795,0,1668837320,13041.361716729989,208.94530620000296,54480.16549008 2022-11-19,05:55:22.000,323,11095432,-795,0,1668837321,13041.307826249998,208.93120794000424,54479.98382496001 2022-11-19,05:55:23.000,323,11095452,-795,0,1668837322,13041.314562559994,208.93120794000424,54479.927928 2022-11-19,05:55:24.000,323,11095438,-795,0,1668837323,13041.341507799989,208.95940446000168,54480.03972192 2022-11-19,05:55:25.000,323,11095442,-795,0,1668837324,13041.361716729989,208.98760097999912,54480.10959312 2022-11-19,05:55:26.000,323,11095395,-795,0,1668837325,13041.375189349994,208.9382570700036,54480.00478632001 2022-11-19,05:55:27.000,323,11095429,-795,0,1668837326,13041.395398279994,208.94530620000296,54479.9977992 2022-11-19,05:55:28.000,323,11095445,-795,0,1668837327,13041.395398279994,208.91710967999825,54479.98382496001 2022-11-19,05:55:29.000,323,11095421,-795,0,1668837328,13041.381925659989,208.94530620000296,54479.97683784 2022-11-19,05:55:30.000,323,11095439,-795,0,1668837329,13041.435816139994,208.91710967999825,54479.962863600005 2022-11-19,05:55:31.000,323,11095445,-795,0,1668837330,13041.40213458999,208.9382570700036,54479.892992400004 2022-11-19,05:55:32.000,323,11095408,-795,0,1668837331,13041.449288759999,208.9382570700036,54480.08863176 2022-11-19,05:55:33.000,323,11095467,-795,0,1668837332,13041.449288759999,208.9382570700036,54479.9977992 2022-11-19,05:55:34.000,323,11095479,-795,0,1668837333,13041.516651859994,208.95235533000232,54480.28427112 2022-11-19,05:55:35.000,323,11095428,-795,0,1668837334,13041.516651859994,208.92415881000488,54480.15850296 2022-11-19,05:55:36.000,323,11095466,-795,0,1668837335,13041.55033341,208.94530620000296,54480.20042568001 2022-11-19,05:55:37.000,323,11095444,-795,0,1668837336,13041.46276137999,208.91710967999825,54480.01876056 2022-11-19,05:55:38.000,323,11095380,-795,0,1668837337,13041.516651859994,208.95235533000232,54479.94190224 2022-11-19,05:55:39.000,323,11095458,-795,0,1668837338,13041.56380602999,208.98760097999912,54479.99081208 2022-11-19,05:55:40.000,323,11095464,-795,0,1668837339,13041.59075127,208.94530620000296,54480.11658024 2022-11-19,05:55:41.000,323,11095411,-795,0,1668837340,13041.59075127,208.96645359000104,54480.130554480005 2022-11-19,05:55:42.000,323,11095461,-795,0,1668837341,13041.57054234,208.9382570700036,54480.081644640006 2022-11-19,05:55:43.000,323,11095463,-795,0,1668837342,13041.58401495999,208.96645359000104,54479.95587648001 2022-11-19,05:55:44.000,323,11095390,-795,0,1668837343,13041.60422388999,208.98055184999976,54479.962863600005 2022-11-19,05:55:45.000,323,11095424,-795,0,1668837344,13041.597487579995,209.0228466300032,54479.962863600005 2022-11-19,05:55:46.000,323,11095443,-795,0,1668837345,13041.64464174999,208.98055184999976,54479.93491512001 2022-11-19,05:55:47.000,323,11095419,-795,0,1668837346,13041.6109602,208.98055184999976,54479.86504392001 2022-11-19,05:55:48.000,323,11095444,-795,0,1668837347,13041.6109602,208.99465010999847,54479.83709544001 2022-11-19,05:55:49.000,323,11095415,-795,0,1668837348,13041.70526853999,209.02989576000255,54479.96985072 2022-11-19,05:55:50.000,323,11095422,-795,0,1668837349,13041.74568639999,209.0369448900019,54480.02574768001 2022-11-19,05:55:51.000,323,11095435,-795,0,1668837350,13041.70526853999,209.02989576000255,54479.98382496001 2022-11-19,05:55:52.000,323,11095411,-795,0,1668837351,13041.71200485,209.05104315000062,54479.85106968 2022-11-19,05:55:53.000,323,11095381,-795,0,1668837352,13041.74568639999,209.05809227999998,54479.89997952 2022-11-19,05:55:54.000,323,11095433,-795,0,1668837353,13041.75242271,209.07923966999806,54479.90696664001 2022-11-19,05:55:55.000,323,11095480,-795,0,1668837354,13041.759159019995,209.11448532000213,54479.89997952 2022-11-19,05:55:56.000,323,11095448,-795,0,1668837355,13041.67158699,209.09333793000405,54479.795172720005 2022-11-19,05:55:57.000,323,11095430,-795,0,1668837356,13041.658114369995,209.1215344500015,54479.557610640004 2022-11-19,05:55:58.000,323,11095444,-795,0,1668837357,13041.76589532999,209.14973096999893,54479.81613408001 2022-11-19,05:55:59.000,323,11095433,-795,0,1668837358,13041.83325843,209.14973096999893,54479.97683784 2022-11-19,05:56:00.000,323,11095410,-795,0,1668837359,13041.83325843,209.1567800999983,54479.87203104 2022-11-19,05:56:01.000,323,11095460,-795,0,1668837360,13041.83325843,209.14973096999893,54479.844082560005 2022-11-19,05:56:02.000,323,11095453,-795,0,1668837361,13041.85346736,209.14973096999893,54479.83010832 2022-11-19,05:56:03.000,323,11095394,-795,0,1668837362,13041.89388522,209.16382922999765,54479.83010832 2022-11-19,05:56:04.000,323,11095429,-795,0,1668837363,13041.839994739996,209.184976620003,54479.80215984 2022-11-19,05:56:05.000,323,11095449,-795,0,1668837364,13041.87367629,209.19907488000172,54479.98382496001 2022-11-19,05:56:06.000,323,11095457,-795,0,1668837365,13041.920830459996,209.22727139999915,54479.87901816 2022-11-19,05:56:07.000,323,11095428,-795,0,1668837366,13041.981457249996,209.2343205299985,54479.97683784 2022-11-19,05:56:08.000,323,11095381,-795,0,1668837367,13041.880412599996,209.27661531000194,54479.71132728 2022-11-19,05:56:09.000,323,11095430,-795,0,1668837368,13041.927566769991,209.27661531000194,54479.844082560005 2022-11-19,05:56:10.000,323,11095405,-795,0,1668837369,13041.954512010001,209.2836644400013,54479.88600528001 2022-11-19,05:56:11.000,323,11095450,-795,0,1668837370,13041.941039389996,209.29071357000066,54479.746262880006 2022-11-19,05:56:12.000,323,11095434,-795,0,1668837371,13041.934303080001,209.29071357000066,54479.66241744 2022-11-19,05:56:13.000,323,11095452,-795,0,1668837372,13042.008402489992,209.3189100899981,54479.85106968 2022-11-19,05:56:14.000,323,11095441,-795,0,1668837373,13042.062292969997,209.3330083500041,54479.93491512001 2022-11-19,05:56:15.000,323,11095449,-795,0,1668837374,13042.035347730001,209.3471066100028,54479.76023712 2022-11-19,05:56:16.000,323,11095410,-795,0,1668837375,13042.069029279992,209.37530313000025,54479.76023712 2022-11-19,05:56:17.000,323,11095363,-795,0,1668837376,13042.008402489992,209.3823522599996,54479.557610640004 2022-11-19,05:56:18.000,323,11095377,-795,0,1668837377,13042.042084039997,209.42464704000304,54479.6135076 2022-11-19,05:56:19.000,323,11095472,-795,0,1668837378,13042.102710829997,209.43874530000176,54479.69735304001 2022-11-19,05:56:20.000,323,11095440,-715,0,1668837379,13042.149864999992,209.45989268999983,54479.80914696 2022-11-19,05:56:21.000,323,11095461,-795,0,1668837380,13042.149864999992,209.4669418199992,54479.71831440001 2022-11-19,05:56:22.000,323,11095466,-795,0,1668837381,13042.095974520002,209.4951383400039,54479.49472656 2022-11-19,05:56:23.000,323,11095444,-795,0,1668837382,13042.109447139992,209.51628573000198,54479.69735304001 2022-11-19,05:56:24.000,323,11095375,-795,0,1668837383,13042.163337619997,209.54448224999942,54479.795172720005 2022-11-19,05:56:25.000,323,11095450,-795,0,1668837384,13042.136392380002,209.56562964000477,54479.64145608 2022-11-19,05:56:26.000,323,11095433,-795,0,1668837385,13042.129656069992,209.57267877000413,54479.60652048 2022-11-19,05:56:27.000,323,11095418,-795,0,1668837386,13042.042084039997,209.58677703000285,54479.48075232001 2022-11-19,05:56:28.000,323,11095441,-795,0,1668837387,13042.075765590002,209.629071809999,54479.52966216001 2022-11-19,05:56:29.000,323,11095385,-795,0,1668837388,13042.122919759997,209.62202267999965,54479.676391680005 2022-11-19,05:56:30.000,323,11095432,-795,0,1668837389,13042.176810240002,209.64317006999772,54479.71132728 2022-11-19,05:56:31.000,323,11095446,-795,0,1668837390,13042.203755479997,209.65021920000436,54479.6833788 2022-11-19,05:56:32.000,323,11095440,-795,0,1668837391,13042.069029279992,209.65021920000436,54479.46677808 2022-11-19,05:56:33.000,323,11095423,-795,0,1668837392,13042.136392380002,209.65021920000436,54479.4388296 2022-11-19,05:56:34.000,323,11095438,-795,0,1668837393,13042.143128689997,209.64317006999772,54479.48075232001 2022-11-19,05:56:35.000,323,11095399,-795,0,1668837394,13042.156601310002,209.6925139800005,54479.578572000006 2022-11-19,05:56:36.000,323,11095430,-795,0,1668837395,13042.197019170002,209.73480876000394,54479.557610640004 2022-11-19,05:56:37.000,323,11095469,-795,0,1668837396,13042.203755479997,209.72071049999795,54479.52267504001 2022-11-19,05:56:38.000,323,11095457,-795,0,1668837397,13042.230700719992,209.73480876000394,54479.459790960005 2022-11-19,05:56:39.000,323,11095469,-795,0,1668837398,13042.257645960002,209.7418578900033,54479.62049472001 2022-11-19,05:56:40.000,323,11095339,-795,0,1668837399,13042.230700719992,209.74890702000266,54479.57158488001 2022-11-19,05:56:41.000,323,11095473,-795,0,1668837400,13042.257645960002,209.7771035400001,54479.508700800005 2022-11-19,05:56:42.000,323,11095443,-795,0,1668837401,13042.250909649993,209.79825092999818,54479.410881120006 2022-11-19,05:56:43.000,323,11095425,-795,0,1668837402,13042.250909649993,209.8405457100016,54479.31306144001 2022-11-19,05:56:44.000,323,11095410,-795,0,1668837403,13042.318272750003,209.84759484000097,54479.4388296 2022-11-19,05:56:45.000,323,11095427,-795,0,1668837404,13042.331745369993,209.81939832000353,54479.57158488001 2022-11-19,05:56:46.000,323,11095436,-795,0,1668837405,13042.358690609988,209.86169309999968,54479.459790960005 2022-11-19,05:56:47.000,323,11095459,-795,0,1668837406,13042.365426919998,209.86874222999904,54479.52966216001 2022-11-19,05:56:48.000,323,11095407,-795,0,1668837407,13042.426053709998,209.86169309999968,54479.55062352001 2022-11-19,05:56:49.000,323,11095428,-795,0,1668837408,13042.405844779998,209.89693875000376,54479.60652048 2022-11-19,05:56:50.000,323,11095457,-795,0,1668837409,13042.432790019993,209.8898896200044,54479.60652048 2022-11-19,05:56:51.000,323,11095428,-795,0,1668837410,13042.432790019993,209.86874222999904,54479.57158488001 2022-11-19,05:56:52.000,323,11095470,-795,0,1668837411,13042.378899539988,209.9251352700012,54479.508700800005 2022-11-19,05:56:53.000,323,11095463,-795,0,1668837412,13042.439526329988,209.86169309999968,54479.59953336001 2022-11-19,05:56:54.000,323,11095412,-795,0,1668837413,13042.506889429998,209.90398788000311,54479.64145608 2022-11-19,05:56:55.000,323,11095464,-795,0,1668837414,13042.486680499998,209.86874222999904,54479.578572000006 2022-11-19,05:56:56.000,323,11095428,-795,0,1668837415,13042.506889429998,209.91103701000247,54479.5436364 2022-11-19,05:56:57.000,323,11095436,-795,0,1668837416,13042.466471569998,209.8898896200044,54479.43184248001 2022-11-19,05:56:58.000,323,11095460,-795,0,1668837417,13042.345217989998,209.89693875000376,54479.222228880004 2022-11-19,05:56:59.000,323,11095429,-795,0,1668837418,13042.506889429998,209.95333178999863,54479.42485536 2022-11-19,05:57:00.000,323,11095431,-795,0,1668837419,13042.533834669994,209.9251352700012,54479.46677808 2022-11-19,05:57:01.000,323,11095484,-795,0,1668837420,13042.533834669994,209.9251352700012,54479.4388296 2022-11-19,05:57:02.000,323,11095448,-795,0,1668837421,13042.547307289999,209.94628265999927,54479.53664928 2022-11-19,05:57:03.000,323,11095455,-795,0,1668837422,13042.540570979989,209.96743005000462,54479.44581672 2022-11-19,05:57:04.000,323,11095376,-795,0,1668837423,13042.554043599994,209.95333178999863,54479.52966216001 2022-11-19,05:57:05.000,323,11095439,-795,0,1668837424,13042.547307289999,209.99562657000206,54479.45280384001 2022-11-19,05:57:06.000,323,11095398,-795,0,1668837425,13042.560779909989,209.96743005000462,54479.41786824 2022-11-19,05:57:07.000,323,11095430,-795,0,1668837426,13042.520362049989,209.97447918000398,54479.33402280001 2022-11-19,05:57:08.000,323,11095470,-795,0,1668837427,13042.506889429998,209.97447918000398,54479.30607432 2022-11-19,05:57:09.000,323,11095452,-795,0,1668837428,13042.607934079999,210.00972483000078,54479.49472656 2022-11-19,05:57:10.000,323,11095438,-795,0,1668837429,13042.580988839989,210.03087221999886,54479.45280384001 2022-11-19,05:57:11.000,323,11095427,-795,0,1668837430,13042.594461459994,209.99562657000206,54479.4737652 2022-11-19,05:57:12.000,323,11095351,-795,0,1668837431,13042.574252529994,210.00267570000142,54479.30607432 2022-11-19,05:57:13.000,323,11095429,-795,0,1668837432,13042.513625739994,210.00972483000078,54479.229216 2022-11-19,05:57:14.000,323,11095376,-795,0,1668837433,13042.580988839989,210.00972483000078,54479.341009920005 2022-11-19,05:57:15.000,323,11095474,-675,0,1668837434,13042.601197769989,210.03087221999886,54479.38293264001 2022-11-19,05:57:16.000,323,11095437,-795,0,1668837435,13042.601197769989,210.04497048000485,54479.4388296 2022-11-19,05:57:17.000,323,11095460,-795,0,1668837436,13042.580988839989,210.03792134999821,54479.341009920005 2022-11-19,05:57:18.000,323,11095434,-795,0,1668837437,13042.594461459994,210.04497048000485,54479.32004856 2022-11-19,05:57:19.000,323,11095438,-795,0,1668837438,13042.628143009999,210.03087221999886,54479.459790960005 2022-11-19,05:57:20.000,323,11095371,-795,0,1668837439,13042.66182455999,210.03792134999821,54479.45280384001 2022-11-19,05:57:21.000,323,11095433,-795,0,1668837440,13042.64161562999,210.04497048000485,54479.37594552 2022-11-19,05:57:22.000,323,11095432,-795,0,1668837441,13042.601197769989,210.0520196100042,54479.31306144001 2022-11-19,05:57:23.000,323,11095454,-795,0,1668837442,13042.62140669999,210.04497048000485,54479.37594552 2022-11-19,05:57:24.000,323,11095442,-795,0,1668837443,13042.695506109994,210.04497048000485,54479.5436364 2022-11-19,05:57:25.000,323,11095474,-795,0,1668837444,13042.70224241999,210.04497048000485,54479.66940456001 2022-11-19,05:57:26.000,323,11095440,-795,0,1668837445,13042.72918766,210.04497048000485,54479.52966216001 2022-11-19,05:57:27.000,323,11095453,-795,0,1668837446,13042.675297179994,210.05906874000357,54479.59953336001 2022-11-19,05:57:28.000,323,11095370,-795,0,1668837447,13042.70224241999,210.0520196100042,54479.44581672 2022-11-19,05:57:29.000,323,11095467,-795,0,1668837448,13042.715715039994,210.03792134999821,54479.459790960005 2022-11-19,05:57:30.000,323,11095477,-795,0,1668837449,13042.72245134999,210.08021613000165,54479.71132728 2022-11-19,05:57:31.000,323,11095435,-795,0,1668837450,13042.70897873,210.05906874000357,54479.53664928 2022-11-19,05:57:32.000,323,11095491,-795,0,1668837451,13042.648351939999,210.08021613000165,54479.48075232001 2022-11-19,05:57:33.000,323,11095417,-795,0,1668837452,13042.715715039994,210.06611787000293,54479.45280384001 2022-11-19,05:57:34.000,323,11095407,-795,0,1668837453,13042.72245134999,210.10136351999972,54479.6833788 2022-11-19,05:57:35.000,323,11095429,-795,0,1668837454,13042.74939659,210.06611787000293,54479.60652048 2022-11-19,05:57:36.000,323,11095450,-795,0,1668837455,13042.675297179994,210.10136351999972,54479.56459776 2022-11-19,05:57:37.000,323,11095443,-795,0,1668837456,13042.668560869999,210.087265260001,54479.49472656 2022-11-19,05:57:38.000,323,11095413,-795,0,1668837457,13042.607934079999,210.10136351999972,54479.48773944 2022-11-19,05:57:39.000,323,11095443,-795,0,1668837458,13042.628143009999,210.08021613000165,54479.4737652 2022-11-19,05:57:40.000,323,11095457,-795,0,1668837459,13042.668560869999,210.08021613000165,54479.59953336001 2022-11-19,05:57:41.000,323,11095444,-795,0,1668837460,13042.675297179994,210.08021613000165,54479.69735304001 2022-11-19,05:57:42.000,323,11095428,-795,0,1668837461,13042.66182455999,210.10841264999908,54479.59953336001 2022-11-19,05:57:43.000,323,11095458,-795,0,1668837462,13042.655088249994,210.08021613000165,54479.64844320001 2022-11-19,05:57:44.000,323,11095389,-795,0,1668837463,13042.634879319994,210.09431439000036,54479.64844320001 2022-11-19,05:57:45.000,323,11095459,-795,0,1668837464,13042.64161562999,210.10136351999972,54479.66940456001 2022-11-19,05:57:46.000,323,11095436,-795,0,1668837465,13042.594461459994,210.12956004000443,54479.59254624 2022-11-19,05:57:47.000,323,11095459,-795,0,1668837466,13042.554043599994,210.087265260001,54479.410881120006 2022-11-19,05:57:48.000,323,11095416,-795,0,1668837467,13042.567516219999,210.087265260001,54479.389919760004 2022-11-19,05:57:49.000,323,11095470,-795,0,1668837468,13042.648351939999,210.10841264999908,54479.57158488001 2022-11-19,05:57:50.000,323,11095517,-795,0,1668837469,13042.6887698,210.1507074300025,54479.6135076 2022-11-19,05:57:51.000,323,11095467,-795,0,1668837470,13042.66182455999,210.12956004000443,54479.62049472001 2022-11-19,05:57:52.000,323,11095375,-795,0,1668837471,13042.601197769989,210.1859530799993,54479.39690688 2022-11-19,05:57:53.000,323,11095344,-795,0,1668837472,13042.648351939999,210.12956004000443,54479.48075232001 2022-11-19,05:57:54.000,323,11095414,-795,0,1668837473,13042.648351939999,210.1718548200006,54479.50171368001 2022-11-19,05:57:55.000,323,11095462,-795,0,1668837474,13042.66182455999,210.1366091700038,54479.48773944 2022-11-19,05:57:56.000,323,11095451,-795,0,1668837475,13042.628143009999,210.16480569000123,54479.34799704 2022-11-19,05:57:57.000,323,11095442,-795,0,1668837476,13042.607934079999,210.1859530799993,54479.42485536 2022-11-19,05:57:58.000,323,11095394,-795,0,1668837477,13042.695506109994,210.1718548200006,54479.55062352001 2022-11-19,05:57:59.000,323,11095365,-795,0,1668837478,13042.567516219999,210.1718548200006,54479.31306144001 2022-11-19,05:58:00.000,323,11095415,-795,0,1668837479,13042.614670389994,210.17890394999995,54479.3689584 2022-11-19,05:58:01.000,323,11095480,-795,0,1668837480,13042.68203348999,210.16480569000123,54479.43184248001 2022-11-19,05:58:02.000,323,11095439,-795,0,1668837481,13042.64161562999,210.16480569000123,54479.28511296001 2022-11-19,05:58:03.000,323,11095425,-795,0,1668837482,13042.668560869999,210.20005133999803,54479.341009920005 2022-11-19,05:58:04.000,323,11095428,-755,0,1668837483,13042.607934079999,210.19300220999867,54479.27113872 2022-11-19,05:58:05.000,323,11095432,-795,0,1668837484,13042.70224241999,210.1859530799993,54479.39690688 2022-11-19,05:58:06.000,323,11095474,-795,0,1668837485,13042.64161562999,210.19300220999867,54479.39690688 2022-11-19,05:58:07.000,323,11095407,-795,0,1668837486,13042.6887698,210.15775656000187,54479.25716448 2022-11-19,05:58:08.000,323,11095371,-795,0,1668837487,13042.695506109994,210.1718548200006,54479.43184248001 2022-11-19,05:58:09.000,323,11095422,-795,0,1668837488,13042.715715039994,210.17890394999995,54479.389919760004 2022-11-19,05:58:10.000,323,11095446,-795,0,1668837489,13042.668560869999,210.1507074300025,54479.30607432 2022-11-19,05:58:11.000,323,11095408,-795,0,1668837490,13042.715715039994,210.1225109099978,54479.28511296001 2022-11-19,05:58:12.000,323,11095443,-795,0,1668837491,13042.648351939999,210.14365830000315,54479.20825464 2022-11-19,05:58:13.000,323,11095449,-795,0,1668837492,13042.66182455999,210.14365830000315,54479.229216 2022-11-19,05:58:14.000,323,11095445,-795,0,1668837493,13042.668560869999,210.1507074300025,54479.27113872 2022-11-19,05:58:15.000,323,11095471,-795,0,1668837494,13042.72918766,210.1225109099978,54479.32703568 2022-11-19,05:58:16.000,323,11095366,-795,0,1668837495,13042.70897873,210.1225109099978,54479.40389400001 2022-11-19,05:58:17.000,323,11095459,-795,0,1668837496,13042.70224241999,210.11546177999844,54479.2990872 2022-11-19,05:58:18.000,323,11095456,-795,0,1668837497,13042.6887698,210.10841264999908,54479.30607432 2022-11-19,05:58:19.000,323,11095454,-795,0,1668837498,13042.668560869999,210.10841264999908,54479.1593448 2022-11-19,05:58:20.000,323,11095481,-795,0,1668837499,13042.68203348999,210.087265260001,54479.292100080005 2022-11-19,05:58:21.000,323,11095430,-795,0,1668837500,13042.72918766,210.11546177999844,54479.32004856 2022-11-19,05:58:22.000,323,11095430,-795,0,1668837501,13042.68203348999,210.087265260001,54479.25716448 2022-11-19,05:58:23.000,323,11095419,-795,0,1668837502,13042.68203348999,210.06611787000293,54479.13139632 2022-11-19,05:58:24.000,323,11095446,-795,0,1668837503,13042.68203348999,210.05906874000357,54479.27113872 2022-11-19,05:58:25.000,323,11095462,-795,0,1668837504,13042.68203348999,210.03087221999886,54479.222228880004 2022-11-19,05:58:26.000,323,11095494,-795,0,1668837505,13042.68203348999,210.03087221999886,54479.229216 2022-11-19,05:58:27.000,323,11095411,-795,0,1668837506,13042.580988839989,210.0238230899995,54478.99165392 2022-11-19,05:58:28.000,323,11095442,-795,0,1668837507,13042.580988839989,210.00267570000142,54478.87986000001 2022-11-19,05:58:29.000,323,11095485,-795,0,1668837508,13042.655088249994,210.00267570000142,54479.14537056001 2022-11-19,05:58:30.000,323,11095444,-795,0,1668837509,13042.655088249994,210.00972483000078,54479.04755088001 2022-11-19,05:58:31.000,323,11095444,-795,0,1668837510,13042.70224241999,210.03087221999886,54479.20126752 2022-11-19,05:58:32.000,323,11095424,-795,0,1668837511,13042.62140669999,209.9885774400027,54479.06152512 2022-11-19,05:58:33.000,323,11095403,-795,0,1668837512,13042.66182455999,209.9885774400027,54479.04755088001 2022-11-19,05:58:34.000,323,11095447,-795,0,1668837513,13042.634879319994,209.97447918000398,54478.99864104001 2022-11-19,05:58:35.000,323,11095458,-795,0,1668837514,13042.655088249994,209.98152831000334,54479.06851224001 2022-11-19,05:58:36.000,323,11095435,-795,0,1668837515,13042.587725149999,209.9251352700012,54478.85191152001 2022-11-19,05:58:37.000,323,11095395,-795,0,1668837516,13042.634879319994,209.93218440000055,54478.96370544 2022-11-19,05:58:38.000,323,11095455,-795,0,1668837517,13042.675297179994,209.91808614000183,54479.13838344 2022-11-19,05:58:39.000,323,11095478,-795,0,1668837518,13042.655088249994,209.91808614000183,54479.06851224001 2022-11-19,05:58:40.000,323,11095433,-795,0,1668837519,13042.634879319994,209.91103701000247,54479.06851224001 2022-11-19,05:58:41.000,323,11095436,-795,0,1668837520,13042.594461459994,209.8898896200044,54478.9846668 2022-11-19,05:58:42.000,323,11095470,-795,0,1668837521,13042.533834669994,209.86169309999968,54478.86588576 2022-11-19,05:58:43.000,323,11095439,-795,0,1668837522,13042.567516219999,209.86169309999968,54478.81697592 2022-11-19,05:58:44.000,323,11095446,-795,0,1668837523,13042.580988839989,209.83349658000225,54478.92876984001 2022-11-19,05:58:45.000,323,11095488,-795,0,1668837524,13042.607934079999,209.81939832000353,54479.10344784 2022-11-19,05:58:46.000,323,11095460,-795,0,1668837525,13042.607934079999,209.76300528000138,54479.06851224001 2022-11-19,05:58:47.000,323,11095456,-795,0,1668837526,13042.547307289999,209.77005441000074,54478.97767968001 2022-11-19,05:58:48.000,323,11095424,-795,0,1668837527,13042.574252529994,209.75595615000202,54479.06851224001 2022-11-19,05:58:49.000,323,11095487,-795,0,1668837528,13042.533834669994,209.7418578900033,54479.03357664 2022-11-19,05:58:50.000,323,11095434,-795,0,1668837529,13042.520362049989,209.6925139800005,54478.9846668 2022-11-19,05:58:51.000,323,11095435,-795,0,1668837530,13042.493416809994,209.72071049999795,54478.93575696 2022-11-19,05:58:52.000,323,11095447,-795,0,1668837531,13042.432790019993,209.68546485000115,54478.80998880001 2022-11-19,05:58:53.000,323,11095477,-795,0,1668837532,13042.452998949993,209.65021920000436,54478.85889864001 2022-11-19,05:58:54.000,323,11095448,-795,0,1668837533,13042.547307289999,209.60792442000093,54478.97069256 2022-11-19,05:58:55.000,323,11095439,-795,0,1668837534,13042.500153119989,209.5797279000035,54478.92876984001 2022-11-19,05:58:56.000,323,11095448,-795,0,1668837535,13042.459735259989,209.56562964000477,54478.86588576 2022-11-19,05:58:57.000,323,11095464,-795,0,1668837536,13042.439526329988,209.57267877000413,54478.69819488 2022-11-19,05:58:58.000,323,11095411,-795,0,1668837537,13042.419317399988,209.52333486000134,54478.68422064001 2022-11-19,05:58:59.000,323,11095417,-795,0,1668837538,13042.439526329988,209.4810400799979,54478.740117600006 2022-11-19,05:59:00.000,323,11095465,-795,0,1668837539,13042.365426919998,209.45989268999983,54478.48858128 2022-11-19,05:59:01.000,323,11095470,-795,0,1668837540,13042.311536439993,209.45284356000047,54478.530504 2022-11-19,05:59:02.000,323,11095447,-795,0,1668837541,13042.345217989998,209.41054878000432,54478.62832368 2022-11-19,05:59:03.000,323,11095430,-795,0,1668837542,13042.271118579993,209.40349964999768,54478.58640096 2022-11-19,05:59:04.000,323,11095425,-795,0,1668837543,13042.304800129998,209.38940138999897,54478.621336560005 2022-11-19,05:59:05.000,323,11095466,-795,0,1668837544,13042.271118579993,209.3823522599996,54478.58640096 2022-11-19,05:59:06.000,323,11095420,-795,0,1668837545,13042.291327509993,209.34005748000345,54478.572426720006 2022-11-19,05:59:07.000,323,11095444,-795,0,1668837546,13042.244173339997,209.35415574000217,54478.3907616 2022-11-19,05:59:08.000,323,11095420,-795,0,1668837547,13042.244173339997,209.32595922000473,54478.37678736001 2022-11-19,05:59:09.000,323,11095426,-795,0,1668837548,13042.277854890002,209.32595922000473,54478.523516880006 2022-11-19,05:59:10.000,323,11095425,-795,0,1668837549,13042.277854890002,209.27661531000194,54478.530504 2022-11-19,05:59:11.000,323,11095434,-795,0,1668837550,13042.264382269997,209.2343205299985,54478.49556840001 2022-11-19,05:59:12.000,323,11095446,-795,0,1668837551,13042.190282859992,209.24136965999787,54478.30691616001 2022-11-19,05:59:13.000,323,11095455,-795,0,1668837552,13042.223964409997,209.2836644400013,54478.355826000006 2022-11-19,05:59:14.000,323,11095441,-795,0,1668837553,13042.197019170002,209.24136965999787,54478.285954800005 2022-11-19,05:59:15.000,323,11095431,-795,0,1668837554,13042.197019170002,209.26956618000258,54478.334864640005 2022-11-19,05:59:16.000,323,11095446,-795,0,1668837555,13042.244173339997,209.26956618000258,54478.44665856001 2022-11-19,05:59:17.000,323,11095447,-795,0,1668837556,13042.156601310002,209.26956618000258,54478.30691616001 2022-11-19,05:59:18.000,323,11095408,-795,0,1668837557,13042.197019170002,209.26251705000323,54478.30691616001 2022-11-19,05:59:19.000,323,11095469,-795,0,1668837558,13042.244173339997,209.25546792000387,54478.3907616 2022-11-19,05:59:20.000,323,11095446,-795,0,1668837559,13042.250909649993,209.24136965999787,54478.32787752001 2022-11-19,05:59:21.000,323,11095410,-795,0,1668837560,13042.217228100002,209.2343205299985,54478.285954800005 2022-11-19,05:59:22.000,323,11095434,-795,0,1668837561,13042.210491789992,209.2343205299985,54478.118263920005 2022-11-19,05:59:23.000,323,11095439,-795,0,1668837562,13042.210491789992,209.2484187900045,54478.03441848 2022-11-19,05:59:24.000,323,11095463,-795,0,1668837563,13042.284591199998,209.24136965999787,54478.285954800005 2022-11-19,05:59:25.000,323,11095415,-795,0,1668837564,13042.271118579993,209.2343205299985,54478.36980024 2022-11-19,05:59:26.000,323,11095494,-795,0,1668837565,13042.298063820002,209.21317314000044,54478.09730256 2022-11-19,05:59:27.000,323,11095461,-795,0,1668837566,13042.230700719992,209.2343205299985,54477.92262456001 2022-11-19,05:59:28.000,323,11095402,-795,0,1668837567,13042.358690609988,209.19907488000172,54478.20909648001 2022-11-19,05:59:29.000,323,11095439,-795,0,1668837568,13042.311536439993,209.2343205299985,54478.18114800001 2022-11-19,05:59:30.000,323,11095438,-795,0,1668837569,13042.325009059998,209.2484187900045,54478.13223816 2022-11-19,05:59:31.000,323,11095441,-795,0,1668837570,13042.304800129998,209.22727139999915,54478.12525104 2022-11-19,05:59:32.000,323,11095450,-795,0,1668837571,13042.190282859992,209.20612401000108,54477.95756016 2022-11-19,05:59:33.000,323,11095445,-795,0,1668837572,13042.298063820002,209.2343205299985,54478.13223816 2022-11-19,05:59:34.000,323,11095433,-795,0,1668837573,13042.378899539988,209.22727139999915,54478.29294192 2022-11-19,05:59:35.000,323,11095438,-795,0,1668837574,13042.365426919998,209.26956618000258,54478.237044960006 2022-11-19,05:59:36.000,323,11095460,-795,0,1668837575,13042.392372159993,209.2484187900045,54478.20210936 2022-11-19,05:59:37.000,323,11095476,-795,0,1668837576,13042.271118579993,209.26251705000323,54477.98550864 2022-11-19,05:59:38.000,323,11095428,-795,0,1668837577,13042.365426919998,209.2202222699998,54478.0763412 2022-11-19,05:59:39.000,323,11095426,-795,0,1668837578,13042.372163229993,209.26956618000258,54478.069354080006 2022-11-19,05:59:40.000,323,11095425,-795,0,1668837579,13042.392372159993,209.2836644400013,54478.09031544001 2022-11-19,05:59:41.000,323,11095469,-795,0,1668837580,13042.412581089993,209.2836644400013,54478.188135120006 2022-11-19,05:59:42.000,323,11095493,-795,0,1668837581,13042.399108469988,209.2836644400013,54478.118263920005 2022-11-19,05:59:43.000,323,11095429,-795,0,1668837582,13042.385635849998,209.24136965999787,54477.99249576001 2022-11-19,05:59:44.000,323,11095384,-795,0,1668837583,13042.452998949993,209.27661531000194,54478.06236696001 2022-11-19,05:59:45.000,323,11095456,-795,0,1668837584,13042.446262639998,209.29776270000002,54478.11127680001 2022-11-19,05:59:46.000,323,11095437,-795,0,1668837585,13042.419317399988,209.26251705000323,54477.95756016 2022-11-19,05:59:47.000,323,11095446,-795,0,1668837586,13042.412581089993,209.25546792000387,54478.048392720004 2022-11-19,05:59:48.000,323,11095484,-795,0,1668837587,13042.405844779998,209.24136965999787,54477.90865032 2022-11-19,05:59:49.000,323,11095438,-795,0,1668837588,13042.452998949993,209.25546792000387,54478.08332832 2022-11-19,05:59:50.000,323,11095443,-795,0,1668837589,13042.486680499998,209.2484187900045,54477.97852152 2022-11-19,05:59:51.000,323,11095422,-795,0,1668837590,13042.547307289999,209.26251705000323,54478.00647 2022-11-19,05:59:52.000,323,11095468,-795,0,1668837591,13042.506889429998,209.26251705000323,54477.82480488001 2022-11-19,05:59:53.000,323,11095436,-795,0,1668837592,13042.446262639998,209.25546792000387,54477.7619208 2022-11-19,05:59:54.000,323,11095460,-795,0,1668837593,13042.520362049989,209.2343205299985,54477.85974048 2022-11-19,05:59:55.000,323,11095429,-795,0,1668837594,13042.554043599994,209.25546792000387,54477.9365988 2022-11-19,05:59:56.000,323,11095443,-795,0,1668837595,13042.580988839989,209.29776270000002,54477.95756016 2022-11-19,05:59:57.000,323,11095428,-795,0,1668837596,13042.533834669994,209.2836644400013,54477.852753360006 2022-11-19,05:59:58.000,323,11095433,-795,0,1668837597,13042.594461459994,209.26251705000323,54477.8667276 2022-11-19,05:59:59.000,323,11095433,-795,0,1668837598,13042.628143009999,209.26956618000258,54477.97852152 2022-11-19,06:00:00.000,323,11095464,-795,0,1668837599,13042.668560869999,209.2484187900045,54477.880701840004 2022-11-19,06:00:01.000,323,11095452,-795,0,1668837600,13042.540570979989,209.27661531000194,54477.831792000004 2022-11-19,06:00:02.000,323,11095468,-795,0,1668837601,13042.479944189989,209.27661531000194,54477.67807536001 2022-11-19,06:00:03.000,323,11095476,-795,0,1668837602,13042.614670389994,209.19202575000236,54477.72698520001 2022-11-19,06:00:04.000,323,11095401,-795,0,1668837603,13042.70224241999,209.16382922999765,54477.77589504001 2022-11-19,06:00:05.000,323,11095475,-795,0,1668837604,13042.735923969994,209.17792749000364,54477.87371472001 2022-11-19,06:00:06.000,323,11095468,-795,0,1668837605,13042.72918766,209.17792749000364,54477.81083064 2022-11-19,06:00:07.000,323,11095432,-795,0,1668837606,13042.668560869999,209.17792749000364,54477.67108824 2022-11-19,06:00:08.000,323,11095370,-795,0,1668837607,13042.78307813999,209.1567800999983,54477.8667276 2022-11-19,06:00:09.000,323,11095439,-795,0,1668837608,13042.735923969994,209.17792749000364,54477.89467608001 2022-11-19,06:00:10.000,323,11095429,-795,0,1668837609,13042.74939659,209.14973096999893,54477.8667276 2022-11-19,06:00:11.000,323,11095457,-795,0,1668837610,13042.796550759995,209.184976620003,54477.87371472001 2022-11-19,06:00:12.000,323,11095444,-795,0,1668837611,13042.68203348999,209.14268183999957,54477.77589504001 2022-11-19,06:00:13.000,323,11095463,-795,0,1668837612,13042.70224241999,209.14268183999957,54477.76890792 2022-11-19,06:00:14.000,323,11095444,-795,0,1668837613,13042.816759689995,209.184976620003,54477.901663200006 2022-11-19,06:00:15.000,323,11095481,-795,0,1668837614,13042.796550759995,209.184976620003,54477.94358592001 2022-11-19,06:00:16.000,323,11095452,-795,0,1668837615,13042.796550759995,209.14268183999957,54477.87371472001 2022-11-19,06:00:17.000,323,11095428,-795,0,1668837616,13042.80328706999,209.1567800999983,54477.77589504001 2022-11-19,06:00:18.000,323,11095454,-795,0,1668837617,13042.78307813999,209.09333793000405,54477.615191280005 2022-11-19,06:00:19.000,323,11095441,-795,0,1668837618,13042.796550759995,209.11448532000213,54477.72698520001 2022-11-19,06:00:20.000,323,11095459,-795,0,1668837619,13042.91106803,209.14268183999957,54477.7968564 2022-11-19,06:00:21.000,323,11095437,-795,0,1668837620,13042.93127696,209.12858358000085,54477.831792000004 2022-11-19,06:00:22.000,323,11095424,-795,0,1668837621,13042.938013269995,209.12858358000085,54477.78986928 2022-11-19,06:00:23.000,323,11095426,-795,0,1668837622,13042.92454064999,209.10743619000277,54477.67108824 2022-11-19,06:00:24.000,323,11095417,-795,0,1668837623,13042.978431129995,209.1215344500015,54477.75493368001 2022-11-19,06:00:25.000,323,11095447,-795,0,1668837624,13042.98516743999,209.14268183999957,54477.74794656 2022-11-19,06:00:26.000,323,11095421,-795,0,1668837625,13043.04579422999,209.1215344500015,54477.782882160005 2022-11-19,06:00:27.000,323,11095453,-795,0,1668837626,13042.978431129995,209.1356327100002,54477.65012688 2022-11-19,06:00:28.000,323,11095433,-795,0,1668837627,13043.03232161,209.17087836000428,54477.615191280005 2022-11-19,06:00:29.000,323,11095455,-795,0,1668837628,13043.119893639996,209.17792749000364,54477.92262456001 2022-11-19,06:00:30.000,323,11095450,-795,0,1668837629,13043.173784120001,209.19907488000172,54477.84576624001 2022-11-19,06:00:31.000,323,11095430,-795,0,1668837630,13043.160311499996,209.16382922999765,54477.58724280001 2022-11-19,06:00:32.000,323,11095411,-795,0,1668837631,13043.0929484,209.184976620003,54477.328719360004 2022-11-19,06:00:33.000,323,11095416,-795,0,1668837632,13043.126629949991,209.184976620003,54477.71999808 2022-11-19,06:00:34.000,323,11095423,-795,0,1668837633,13043.140102569996,209.14268183999957,54477.58724280001 2022-11-19,06:00:35.000,323,11095429,-795,0,1668837634,13043.187256739991,209.17087836000428,54477.664101120004 2022-11-19,06:00:36.000,323,11095407,-795,0,1668837635,13043.133366260001,209.20612401000108,54477.517371600006 2022-11-19,06:00:37.000,323,11095462,-795,0,1668837636,13043.133366260001,209.14973096999893,54477.496410240004 2022-11-19,06:00:38.000,323,11095430,-795,0,1668837637,13043.234410910001,209.17792749000364,54477.685062480006 2022-11-19,06:00:39.000,323,11095454,-795,0,1668837638,13043.214201980001,209.20612401000108,54477.67108824 2022-11-19,06:00:40.000,323,11095414,-795,0,1668837639,13043.274828770001,209.17792749000364,54477.62916552 2022-11-19,06:00:41.000,323,11095482,-795,0,1668837640,13043.227674599992,209.1567800999983,54477.59422992 2022-11-19,06:00:42.000,323,11095455,-795,0,1668837641,13043.193993050001,209.16382922999765,54477.44051328001 2022-11-19,06:00:43.000,323,11095432,-795,0,1668837642,13043.214201980001,209.16382922999765,54477.482436 2022-11-19,06:00:44.000,323,11095458,-795,0,1668837643,13043.241147219996,209.17792749000364,54477.60121704 2022-11-19,06:00:45.000,323,11095457,-795,0,1668837644,13043.220938289996,209.16382922999765,54477.615191280005 2022-11-19,06:00:46.000,323,11095438,-795,0,1668837645,13043.241147219996,209.14973096999893,54477.53134584 2022-11-19,06:00:47.000,323,11095455,-795,0,1668837646,13043.234410910001,209.14973096999893,54477.482436 2022-11-19,06:00:48.000,323,11095358,-795,0,1668837647,13043.268092459992,209.17087836000428,54477.51038448001 2022-11-19,06:00:49.000,323,11095431,-795,0,1668837648,13043.207465669992,209.16382922999765,54477.46147464 2022-11-19,06:00:50.000,323,11095422,-795,0,1668837649,13043.227674599992,209.17087836000428,54477.41955192001 2022-11-19,06:00:51.000,323,11095464,-795,0,1668837650,13043.261356149997,209.12858358000085,54477.447500400005 2022-11-19,06:00:52.000,323,11095413,-795,0,1668837651,13043.193993050001,209.1356327100002,54477.27282240001 2022-11-19,06:00:53.000,323,11095467,-795,0,1668837652,13043.193993050001,209.09333793000405,54477.37064208001 2022-11-19,06:00:54.000,323,11095459,-795,0,1668837653,13043.274828770001,209.14973096999893,54477.47544888 2022-11-19,06:00:55.000,323,11095438,-795,0,1668837654,13043.274828770001,209.1215344500015,54477.496410240004 2022-11-19,06:00:56.000,323,11095381,-795,0,1668837655,13043.281565079997,209.16382922999765,54477.38461632 2022-11-19,06:00:57.000,323,11095442,-795,0,1668837656,13043.321982939997,209.1567800999983,54477.32173224001 2022-11-19,06:00:58.000,323,11095395,-795,0,1668837657,13043.369137109992,209.12858358000085,54477.230899680006 2022-11-19,06:00:59.000,323,11095444,-635,0,1668837658,13043.362400799997,209.02989576000255,54477.24487392 2022-11-19,06:01:00.000,323,11095422,-795,0,1668837659,13043.409554969992,209.01579750000383,54477.33570648 2022-11-19,06:01:01.000,323,11095477,-795,0,1668837660,13043.443236519997,209.02989576000255,54477.43352616 2022-11-19,06:01:02.000,323,11095415,-795,0,1668837661,13043.342191869997,209.07923966999806,54477.47544888 2022-11-19,06:01:03.000,323,11095464,-795,0,1668837662,13043.348928179992,209.0228466300032,54477.22391256001 2022-11-19,06:01:04.000,323,11095391,-795,0,1668837663,13043.476918070002,209.04399402000126,54477.47544888 2022-11-19,06:01:05.000,323,11095456,-795,0,1668837664,13043.470181759993,209.04399402000126,54477.45448752 2022-11-19,06:01:06.000,323,11095453,-795,0,1668837665,13043.470181759993,209.0369448900019,54477.31474512 2022-11-19,06:01:07.000,323,11095462,-795,0,1668837666,13043.456709140002,209.00169923999783,54477.33570648 2022-11-19,06:01:08.000,323,11095447,-795,0,1668837667,13043.483654379997,209.0369448900019,54477.30077088001 2022-11-19,06:01:09.000,323,11095451,-795,0,1668837668,13043.584699029998,209.0228466300032,54477.46846176001 2022-11-19,06:01:10.000,323,11095498,-795,0,1668837669,13043.571226409993,209.0369448900019,54477.50339736 2022-11-19,06:01:11.000,323,11095423,-795,0,1668837670,13043.571226409993,209.0369448900019,54477.45448752 2022-11-19,06:01:12.000,323,11095424,-795,0,1668837671,13043.571226409993,209.05809227999998,54477.230899680006 2022-11-19,06:01:13.000,323,11095358,-795,0,1668837672,13043.544281169998,209.04399402000126,54477.21692544 2022-11-19,06:01:14.000,323,11095474,-795,0,1668837673,13043.584699029998,209.01579750000383,54477.30077088001 2022-11-19,06:01:15.000,323,11095432,-795,0,1668837674,13043.598171649988,209.01579750000383,54477.279809520005 2022-11-19,06:01:16.000,323,11095414,-795,0,1668837675,13043.449972829992,208.99465010999847,54477.042247440004 2022-11-19,06:01:17.000,323,11095465,-795,0,1668837676,13043.551017479993,208.99465010999847,54477.22391256001 2022-11-19,06:01:18.000,323,11095444,-795,0,1668837677,13043.658798439988,208.99465010999847,54477.31474512 2022-11-19,06:01:19.000,323,11095444,-795,0,1668837678,13043.625116889998,208.94530620000296,54477.26583528 2022-11-19,06:01:20.000,323,11095374,-795,0,1668837679,13043.631853199993,208.9382570700036,54477.21692544 2022-11-19,06:01:21.000,323,11095449,-795,0,1668837680,13043.604907959998,208.94530620000296,54477.28679664 2022-11-19,06:01:22.000,323,11095421,-795,0,1668837681,13043.564490099998,208.95940446000168,54477.11910576 2022-11-19,06:01:23.000,323,11095441,-795,0,1668837682,13043.584699029998,208.90301141999953,54477.12609288 2022-11-19,06:01:24.000,323,11095439,-795,0,1668837683,13043.604907959998,208.86776577000273,54477.279809520005 2022-11-19,06:01:25.000,323,11095438,-795,0,1668837684,13043.638589509988,208.78317621000315,54477.307758 2022-11-19,06:01:26.000,323,11095435,-795,0,1668837685,13043.679007369989,208.65629187000013,54477.15404136001 2022-11-19,06:01:27.000,323,11095460,-795,0,1668837686,13043.800260949989,208.61399709000398,54476.97237624 2022-11-19,06:01:28.000,323,11095416,-795,0,1668837687,13043.92825084,208.726783170001,54477.26583528 2022-11-19,06:01:29.000,323,11095457,-795,0,1668837688,13043.934987149994,208.85366751000402,54477.328719360004 2022-11-19,06:01:30.000,323,11095463,-795,0,1668837689,13043.813733569994,208.90301141999953,54477.161028480004 2022-11-19,06:01:31.000,323,11095481,-795,0,1668837690,13043.800260949989,208.91710967999825,54477.230899680006 2022-11-19,06:01:32.000,323,11095445,-795,0,1668837691,13043.699216299989,208.89596229000017,54477.28679664 2022-11-19,06:01:33.000,323,11095424,-795,0,1668837692,13043.82046987999,208.88186403000145,54477.51038448001 2022-11-19,06:01:34.000,323,11095439,-795,0,1668837693,13043.786788329999,208.8748149000021,54477.46147464 2022-11-19,06:01:35.000,323,11095449,-795,0,1668837694,13043.766579399999,208.86776577000273,54477.52435872 2022-11-19,06:01:36.000,323,11095414,-795,0,1668837695,13043.753106779994,208.84661838000466,54477.48942312001 2022-11-19,06:01:37.000,323,11095474,-795,0,1668837696,13043.726161539998,208.81842185999994,54477.30077088001 2022-11-19,06:01:38.000,323,11095423,-795,0,1668837697,13043.679007369989,208.81137273000058,54477.307758 2022-11-19,06:01:39.000,323,11095451,-795,0,1668837698,13043.739634159989,208.79727447000187,54477.47544888 2022-11-19,06:01:40.000,323,11095426,-795,0,1668837699,13043.732897849994,208.7761270800038,54477.47544888 2022-11-19,06:01:41.000,323,11095441,-795,0,1668837700,13043.746370469999,208.75497968999844,54477.53134584 2022-11-19,06:01:42.000,323,11095479,-795,0,1668837701,13043.726161539998,208.75497968999844,54477.38461632 2022-11-19,06:01:43.000,323,11095432,-795,0,1668837702,13043.739634159989,208.74088142999972,54477.45448752 2022-11-19,06:01:44.000,323,11095364,-795,0,1668837703,13043.766579399999,208.74793055999908,54477.45448752 2022-11-19,06:01:45.000,323,11095464,-795,0,1668837704,13043.753106779994,208.71973404000164,54477.46846176001 2022-11-19,06:01:46.000,323,11095484,-795,0,1668837705,13043.739634159989,208.69858665000356,54477.53134584 2022-11-19,06:01:47.000,323,11095451,-795,0,1668837706,13043.652062129993,208.6915375200042,54477.328719360004 2022-11-19,06:01:48.000,323,11095357,-795,0,1668837707,13043.544281169998,208.74088142999972,54477.15404136001 2022-11-19,06:01:49.000,323,11095470,-795,0,1668837708,13043.396082350002,208.67039012999885,54477.02128608 2022-11-19,06:01:50.000,323,11095490,-795,0,1668837709,13043.591435339993,208.64924274000077,54477.447500400005 2022-11-19,06:01:51.000,323,11095439,-795,0,1668837710,13043.625116889998,208.71268491000228,54477.51038448001 2022-11-19,06:01:52.000,323,11095372,-795,0,1668837711,13043.490390689993,208.68448839000484,54477.279809520005 2022-11-19,06:01:53.000,323,11095385,-795,0,1668837712,13043.537544860003,208.64924274000077,54477.33570648 2022-11-19,06:01:54.000,323,11095447,-795,0,1668837713,13043.510599619993,208.6633409999995,54477.36365496 2022-11-19,06:01:55.000,323,11095427,-795,0,1668837714,13043.369137109992,208.6774392599982,54477.0282732 2022-11-19,06:01:56.000,323,11095403,-795,0,1668837715,13043.449972829992,208.63514448000205,54477.38461632 2022-11-19,06:01:57.000,323,11095443,-795,0,1668837716,13043.490390689993,208.6280953500027,54477.46147464 2022-11-19,06:01:58.000,323,11095471,-795,0,1668837717,13043.429763899992,208.61399709000398,54477.349680720006 2022-11-19,06:01:59.000,323,11095467,-795,0,1668837718,13043.416291280002,208.6280953500027,54477.32173224001 2022-11-19,06:02:00.000,323,11095458,-795,0,1668837719,13043.470181759993,208.59989882999798,54477.43352616 2022-11-19,06:02:01.000,323,11095473,-795,0,1668837720,13043.429763899992,208.59989882999798,54477.39160344001 2022-11-19,06:02:02.000,323,11095453,-795,0,1668837721,13043.369137109992,208.59989882999798,54477.19596408 2022-11-19,06:02:03.000,323,11095476,-715,0,1668837722,13043.355664490002,208.5787514399999,54477.1680156 2022-11-19,06:02:04.000,323,11095478,-795,0,1668837723,13043.247883529992,208.57170231000055,54477.20295120001 2022-11-19,06:02:05.000,323,11095443,-795,0,1668837724,13043.335455560002,208.59989882999798,54477.42653904 2022-11-19,06:02:06.000,323,11095455,-795,0,1668837725,13043.348928179992,208.57170231000055,54477.37064208001 2022-11-19,06:02:07.000,323,11095440,-795,0,1668837726,13043.321982939997,208.5787514399999,54477.28679664 2022-11-19,06:02:08.000,323,11095394,-795,0,1668837727,13043.382609729997,208.5787514399999,54477.44051328001 2022-11-19,06:02:09.000,323,11095466,-795,0,1668837728,13043.328719249992,208.59284969999862,54477.38461632 2022-11-19,06:02:10.000,323,11095447,-795,0,1668837729,13043.382609729997,208.58580056999926,54477.4125648 2022-11-19,06:02:11.000,323,11095486,-795,0,1668837730,13043.335455560002,208.5787514399999,54477.35666784 2022-11-19,06:02:12.000,323,11095451,-795,0,1668837731,13043.288301389992,208.5435057900031,54477.19596408 2022-11-19,06:02:13.000,323,11095457,-795,0,1668837732,13043.315246630002,208.5435057900031,54477.36365496 2022-11-19,06:02:14.000,323,11095477,-795,0,1668837733,13043.389346039992,208.57170231000055,54477.43352616 2022-11-19,06:02:15.000,323,11095460,-795,0,1668837734,13043.362400799997,208.55760405000183,54477.398590560006 2022-11-19,06:02:16.000,323,11095446,-795,0,1668837735,13043.382609729997,208.57170231000055,54477.51038448001 2022-11-19,06:02:17.000,323,11095455,-795,0,1668837736,13043.335455560002,208.58580056999926,54477.40557768 2022-11-19,06:02:18.000,323,11095406,-795,0,1668837737,13043.355664490002,208.5787514399999,54477.38461632 2022-11-19,06:02:19.000,323,11095441,-795,0,1668837738,13043.369137109992,208.5435057900031,54477.496410240004 2022-11-19,06:02:20.000,323,11095478,-795,0,1668837739,13043.328719249992,208.55055492000247,54477.47544888 2022-11-19,06:02:21.000,323,11095458,-795,0,1668837740,13043.382609729997,208.53645666000375,54477.53134584 2022-11-19,06:02:22.000,323,11095461,-795,0,1668837741,13043.362400799997,208.52235839999776,54477.482436 2022-11-19,06:02:23.000,323,11095457,-795,0,1668837742,13043.301774009997,208.50121100999968,54477.42653904 2022-11-19,06:02:24.000,323,11095394,-795,0,1668837743,13043.328719249992,208.49416188000032,54477.46846176001 2022-11-19,06:02:25.000,323,11095465,-795,0,1668837744,13043.295037700002,208.4800636200016,54477.45448752 2022-11-19,06:02:26.000,323,11095475,-795,0,1668837745,13043.261356149997,208.47301449000224,54477.447500400005 2022-11-19,06:02:27.000,323,11095472,-795,0,1668837746,13043.214201980001,208.4448179700048,54477.307758 2022-11-19,06:02:28.000,323,11095462,-755,0,1668837747,13043.207465669992,208.48711275000096,54477.26583528 2022-11-19,06:02:29.000,323,11095497,-795,0,1668837748,13043.261356149997,208.47301449000224,54477.64313976 2022-11-19,06:02:30.000,323,11095445,-795,0,1668837749,13043.308510319992,208.45891623000352,54477.664101120004 2022-11-19,06:02:31.000,323,11095435,-795,0,1668837750,13043.254619840001,208.39547406000202,54477.377629200004 2022-11-19,06:02:32.000,323,11095378,-795,0,1668837751,13043.220938289996,208.45186710000416,54477.34269360001 2022-11-19,06:02:33.000,323,11095390,-795,0,1668837752,13043.180520429996,208.4448179700048,54477.35666784 2022-11-19,06:02:34.000,323,11095461,-795,0,1668837753,13043.167047809991,208.43776883999817,54477.39160344001 2022-11-19,06:02:35.000,323,11095447,-795,0,1668837754,13043.187256739991,208.4307197099988,54477.38461632 2022-11-19,06:02:36.000,323,11095403,-795,0,1668837755,13043.086212089991,208.39547406000202,54477.25884816 2022-11-19,06:02:37.000,323,11095428,-795,0,1668837756,13043.167047809991,208.42367057999945,54477.32173224001 2022-11-19,06:02:38.000,323,11095405,-795,0,1668837757,13043.187256739991,208.4307197099988,54477.44051328001 2022-11-19,06:02:39.000,323,11095445,-795,0,1668837758,13043.160311499996,208.40252319000138,54477.43352616 2022-11-19,06:02:40.000,323,11095358,-795,0,1668837759,13043.11315733,208.42367057999945,54477.39160344001 2022-11-19,06:02:41.000,323,11095436,-795,0,1668837760,13043.106421019991,208.40252319000138,54477.4125648 2022-11-19,06:02:42.000,323,11095430,-795,0,1668837761,13043.086212089991,208.40252319000138,54477.279809520005 2022-11-19,06:02:43.000,323,11095439,-795,0,1668837762,13043.04579422999,208.37432667000394,54477.24487392 2022-11-19,06:02:44.000,323,11095472,-795,0,1668837763,13043.04579422999,208.3813758000033,54477.33570648 2022-11-19,06:02:45.000,323,11095451,-795,0,1668837764,13043.03232161,208.3813758000033,54477.47544888 2022-11-19,06:02:46.000,323,11095469,-795,0,1668837765,13043.04579422999,208.34613014999923,54477.44051328001 2022-11-19,06:02:47.000,323,11095486,-795,0,1668837766,13042.958222199995,208.32498276000115,54477.33570648 2022-11-19,06:02:48.000,323,11095381,-795,0,1668837767,13042.99190375,208.33908101999987,54477.42653904 2022-11-19,06:02:49.000,323,11095461,-795,0,1668837768,13042.96495850999,208.31088450000243,54477.38461632 2022-11-19,06:02:50.000,323,11095374,-795,0,1668837769,13042.90433171999,208.30383537000307,54477.31474512 2022-11-19,06:02:51.000,323,11095445,-795,0,1668837770,13042.93127696,208.25449146000028,54477.32173224001 2022-11-19,06:02:52.000,323,11095463,-795,0,1668837771,13042.88412278999,208.268589719999,54477.35666784 2022-11-19,06:02:53.000,323,11095458,-795,0,1668837772,13042.877386479995,208.27563884999836,54477.447500400005 2022-11-19,06:02:54.000,323,11095459,-795,0,1668837773,13042.91106803,208.26154058999964,54477.52435872 2022-11-19,06:02:55.000,323,11095483,-795,0,1668837774,13042.88412278999,208.2333440700022,54477.58025568 2022-11-19,06:02:56.000,323,11095415,-795,0,1668837775,13042.86391385999,208.24744233000092,54477.50339736 2022-11-19,06:02:57.000,323,11095474,-795,0,1668837776,13042.776341829995,208.26154058999964,54477.39160344001 2022-11-19,06:02:58.000,323,11095401,-795,0,1668837777,13042.78307813999,208.21219668000413,54477.37064208001 2022-11-19,06:02:59.000,323,11095455,-795,0,1668837778,13042.74939659,208.1840001599994,54477.482436 2022-11-19,06:03:00.000,323,11095480,-795,0,1668837779,13042.74266027999,208.15580364000198,54477.43352616 2022-11-19,06:03:01.000,323,11095436,-795,0,1668837780,13042.74266027999,208.1205579899979,54477.48942312001 2022-11-19,06:03:02.000,323,11095460,-795,0,1668837781,13042.70224241999,208.15580364000198,54477.44051328001 2022-11-19,06:03:03.000,323,11095441,-795,0,1668837782,13042.715715039994,208.1205579899979,54477.34269360001 2022-11-19,06:03:04.000,323,11095348,-795,0,1668837783,13042.68203348999,208.16285277000134,54477.48942312001 2022-11-19,06:03:05.000,323,11095437,-795,0,1668837784,13042.574252529994,208.1064597299992,54477.33570648 2022-11-19,06:03:06.000,323,11095441,-795,0,1668837785,13042.628143009999,208.16285277000134,54477.46147464 2022-11-19,06:03:07.000,323,11095425,-795,0,1668837786,13042.594461459994,208.09236147000047,54477.35666784 2022-11-19,06:03:08.000,323,11095481,-795,0,1668837787,13042.533834669994,208.1064597299992,54477.30077088001 2022-11-19,06:03:09.000,323,11095449,-795,0,1668837788,13042.628143009999,208.09941059999983,54477.58025568 2022-11-19,06:03:10.000,323,11095418,-795,0,1668837789,13042.607934079999,208.06416495000303,54477.482436 2022-11-19,06:03:11.000,323,11095429,-795,0,1668837790,13042.567516219999,208.05711582000367,54477.447500400005 2022-11-19,06:03:12.000,323,11095387,-795,0,1668837791,13042.554043599994,208.07826321000175,54477.41955192001 2022-11-19,06:03:13.000,323,11095473,-795,0,1668837792,13042.452998949993,208.06416495000303,54477.33570648 2022-11-19,06:03:14.000,323,11095443,-795,0,1668837793,13042.392372159993,208.05711582000367,54477.10513152001 2022-11-19,06:03:15.000,323,11095433,-795,0,1668837794,13042.358690609988,208.06416495000303,54477.21692544 2022-11-19,06:03:16.000,323,11095419,-795,0,1668837795,13042.338481680003,208.05711582000367,54477.32173224001 2022-11-19,06:03:17.000,323,11095447,-795,0,1668837796,13042.399108469988,208.03596842999832,54477.37064208001 2022-11-19,06:03:18.000,323,11095425,-795,0,1668837797,13042.365426919998,208.04301755999768,54477.35666784 2022-11-19,06:03:19.000,323,11095394,-795,0,1668837798,13042.345217989998,208.0218701699996,54477.34269360001 2022-11-19,06:03:20.000,323,11095319,-795,0,1668837799,13042.331745369993,208.05006669000431,54477.34269360001 2022-11-19,06:03:21.000,323,11095444,-795,0,1668837800,13042.331745369993,208.05006669000431,54477.31474512 2022-11-19,06:03:22.000,323,11095415,-795,0,1668837801,13042.264382269997,208.05006669000431,54477.0981444 2022-11-19,06:03:23.000,323,11095445,-795,0,1668837802,13042.250909649993,207.99367365000217,54477.20295120001 2022-11-19,06:03:24.000,323,11095440,-795,0,1668837803,13042.244173339997,208.0712140800024,54477.26583528 2022-11-19,06:03:25.000,323,11095471,-795,0,1668837804,13042.291327509993,208.04301755999768,54477.35666784 2022-11-19,06:03:26.000,323,11095419,-795,0,1668837805,13042.217228100002,208.04301755999768,54477.25884816 2022-11-19,06:03:27.000,323,11095458,-795,0,1668837806,13042.136392380002,208.06416495000303,54477.13308000001 2022-11-19,06:03:28.000,323,11095372,-795,0,1668837807,13042.129656069992,208.06416495000303,54477.32173224001 2022-11-19,06:03:29.000,323,11095454,-795,0,1668837808,13042.136392380002,208.05006669000431,54477.25884816 2022-11-19,06:03:30.000,323,11095449,-795,0,1668837809,13042.109447139992,208.09941059999983,54477.22391256001 2022-11-19,06:03:31.000,323,11095430,-795,0,1668837810,13042.095974520002,208.06416495000303,54477.29378376 2022-11-19,06:03:32.000,323,11095453,-795,0,1668837811,13041.981457249996,208.0712140800024,54476.944427760005 2022-11-19,06:03:33.000,323,11095453,-795,0,1668837812,13041.954512010001,208.02891929999896,54476.9234664 2022-11-19,06:03:34.000,323,11095447,-795,0,1668837813,13041.974720940001,208.07826321000175,54477.22391256001 2022-11-19,06:03:35.000,323,11095407,-795,0,1668837814,13041.954512010001,208.03596842999832,54477.14006712 2022-11-19,06:03:36.000,323,11095408,-795,0,1668837815,13041.87367629,207.9725262600041,54476.96538912001 2022-11-19,06:03:37.000,323,11095430,-795,0,1668837816,13041.839994739996,207.88088756999787,54476.66494296 2022-11-19,06:03:38.000,323,11095434,-795,0,1668837817,13041.900621529996,207.91613322000194,54476.79769824001 2022-11-19,06:03:39.000,323,11095446,-795,0,1668837818,13041.981457249996,207.94432973999938,54476.96538912001 2022-11-19,06:03:40.000,323,11095462,-795,0,1668837819,13041.927566769991,208.0218701699996,54477.0981444 2022-11-19,06:03:41.000,323,11095475,-795,0,1668837820,13041.941039389996,208.0218701699996,54477.17500272001 2022-11-19,06:03:42.000,323,11095469,-795,0,1668837821,13041.860203669996,208.04301755999768,54477.112118640005 2022-11-19,06:03:43.000,323,11095429,-795,0,1668837822,13041.860203669996,208.00072278000152,54477.02128608 2022-11-19,06:03:44.000,323,11095380,-795,0,1668837823,13041.860203669996,208.04301755999768,54477.161028480004 2022-11-19,06:03:45.000,323,11095435,-795,0,1668837824,13041.82652211999,208.03596842999832,54477.18897696 2022-11-19,06:03:46.000,323,11095426,-795,0,1668837825,13041.80631318999,208.05711582000367,54477.32173224001 2022-11-19,06:03:47.000,323,11095465,-795,0,1668837826,13041.738950089995,208.02891929999896,54477.12609288 2022-11-19,06:03:48.000,323,11095465,-795,0,1668837827,13041.66485067999,208.0218701699996,54477.13308000001 2022-11-19,06:03:49.000,323,11095476,-795,0,1668837828,13041.79284057,208.05006669000431,54477.35666784 2022-11-19,06:03:50.000,323,11095451,-795,0,1668837829,13041.759159019995,208.01482104000024,54477.377629200004 2022-11-19,06:03:51.000,323,11095445,-795,0,1668837830,13041.73221378,208.04301755999768,54477.37064208001 2022-11-19,06:03:52.000,323,11095414,-795,0,1668837831,13041.58401495999,208.05006669000431,54477.08417016001 2022-11-19,06:03:53.000,323,11095405,-795,0,1668837832,13041.66485067999,208.03596842999832,54477.30077088001 2022-11-19,06:03:54.000,323,11095445,-795,0,1668837833,13041.66485067999,208.0712140800024,54477.349680720006 2022-11-19,06:03:55.000,323,11095451,-795,0,1668837834,13041.6109602,208.02891929999896,54477.25884816 2022-11-19,06:03:56.000,323,11095396,-795,0,1668837835,13041.50991555,208.04301755999768,54477.07718304 2022-11-19,06:03:57.000,323,11095458,-795,0,1668837836,13041.48297030999,208.05006669000431,54477.04923456 2022-11-19,06:03:58.000,323,11095436,-795,0,1668837837,13041.50317923999,208.04301755999768,54477.27282240001 2022-11-19,06:03:59.000,323,11095467,-795,0,1668837838,13041.48970662,208.04301755999768,54477.25884816 2022-11-19,06:04:00.000,323,11095418,-795,0,1668837839,13041.429079829999,208.05711582000367,54477.1680156 2022-11-19,06:04:01.000,323,11095416,-795,0,1668837840,13041.415607209994,208.04301755999768,54477.14006712 2022-11-19,06:04:02.000,323,11095472,-795,0,1668837841,13041.354980419994,208.06416495000303,54477.0282732 2022-11-19,06:04:03.000,323,11095457,-795,0,1668837842,13041.361716729989,208.0853123400011,54476.993337600004 2022-11-19,06:04:04.000,323,11095440,-795,0,1668837843,13041.375189349994,208.0712140800024,54477.09115728 2022-11-19,06:04:05.000,323,11095464,-795,0,1668837844,13041.408870899999,208.09236147000047,54477.12609288 2022-11-19,06:04:06.000,323,11095427,-795,0,1668837845,13041.267408389998,208.1346562500039,54476.95141488 2022-11-19,06:04:07.000,323,11095407,-795,0,1668837846,13041.341507799989,208.0853123400011,54477.042247440004 2022-11-19,06:04:08.000,323,11095411,-795,0,1668837847,13041.314562559994,208.1064597299992,54477.112118640005 2022-11-19,06:04:09.000,323,11095489,-795,0,1668837848,13041.328035179999,208.09941059999983,54477.07019592 2022-11-19,06:04:10.000,323,11095437,-795,0,1668837849,13041.307826249998,208.09941059999983,54477.07718304 2022-11-19,06:04:11.000,323,11095450,-795,0,1668837850,13041.321298869989,208.1205579899979,54477.0282732 2022-11-19,06:04:12.000,323,11095461,-795,0,1668837851,13041.206781599998,208.1064597299992,54476.944427760005 2022-11-19,06:04:13.000,323,11095475,-795,0,1668837852,13041.247199459998,208.1205579899979,54477.00731184001 2022-11-19,06:04:14.000,323,11095475,-795,0,1668837853,13041.354980419994,208.1205579899979,54477.230899680006 2022-11-19,06:04:15.000,323,11095457,-795,0,1668837854,13041.368453039999,208.1205579899979,54477.209938320004 2022-11-19,06:04:16.000,323,11095435,-795,0,1668837855,13041.348244109999,208.1205579899979,54477.15404136001 2022-11-19,06:04:17.000,323,11095462,-795,0,1668837856,13041.280881009989,208.12760712000454,54476.98635048001 2022-11-19,06:04:18.000,323,11095418,-795,0,1668837857,13041.307826249998,208.14875451000262,54477.13308000001 2022-11-19,06:04:19.000,323,11095475,-795,0,1668837858,13041.354980419994,208.16285277000134,54477.07718304 2022-11-19,06:04:20.000,323,11095459,-795,0,1668837859,13041.307826249998,208.1346562500039,54477.18897696 2022-11-19,06:04:21.000,323,11095470,-795,0,1668837860,13041.381925659989,208.16285277000134,54477.181989840006 2022-11-19,06:04:22.000,323,11095453,-795,0,1668837861,13041.341507799989,208.17695103000005,54477.13308000001 2022-11-19,06:04:23.000,323,11095480,-795,0,1668837862,13041.348244109999,208.17695103000005,54477.1680156 2022-11-19,06:04:24.000,323,11095453,-795,0,1668837863,13041.328035179999,208.19809841999813,54477.00032472 2022-11-19,06:04:25.000,323,11095417,-795,0,1668837864,13041.341507799989,208.1346562500039,54477.11910576 2022-11-19,06:04:26.000,323,11095429,-795,0,1668837865,13041.408870899999,208.14170538000326,54477.18897696 2022-11-19,06:04:27.000,323,11095453,-795,0,1668837866,13041.388661969999,208.19809841999813,54477.17500272001 2022-11-19,06:04:28.000,323,11095518,-795,0,1668837867,13041.301089939989,208.1064597299992,54477.0282732 2022-11-19,06:04:29.000,323,11095455,-795,0,1668837868,13041.388661969999,208.16285277000134,54477.10513152001 2022-11-19,06:04:30.000,323,11095494,-795,0,1668837869,13041.46276137999,208.15580364000198,54477.30077088001 2022-11-19,06:04:31.000,323,11095432,-795,0,1668837870,13041.46276137999,208.15580364000198,54477.27282240001 2022-11-19,06:04:32.000,323,11095449,-795,0,1668837871,13041.415607209994,208.1064597299992,54477.07019592 2022-11-19,06:04:33.000,323,11095435,-795,0,1668837872,13041.395398279994,208.1346562500039,54476.958402 2022-11-19,06:04:34.000,323,11095407,-795,0,1668837873,13041.435816139994,208.09236147000047,54476.958402 2022-11-19,06:04:35.000,323,11095444,-795,0,1668837874,13041.415607209994,208.17695103000005,54477.12609288 2022-11-19,06:04:36.000,323,11095457,-795,0,1668837875,13041.50317923999,208.14170538000326,54477.14006712 2022-11-19,06:04:37.000,323,11095438,-795,0,1668837876,13041.48970662,208.11350885999855,54476.93045352 2022-11-19,06:04:38.000,323,11095489,-795,0,1668837877,13041.53012448,208.0712140800024,54477.00731184001 2022-11-19,06:04:39.000,323,11095467,-795,0,1668837878,13041.577278649995,208.14170538000326,54477.20295120001 2022-11-19,06:04:40.000,323,11095455,-795,0,1668837879,13041.58401495999,208.09941059999983,54477.18897696 2022-11-19,06:04:41.000,323,11095458,-795,0,1668837880,13041.50317923999,208.09941059999983,54477.00032472 2022-11-19,06:04:42.000,323,11095463,-795,0,1668837881,13041.516651859994,208.12760712000454,54476.97237624 2022-11-19,06:04:43.000,323,11095450,-795,0,1668837882,13041.536860789995,208.09236147000047,54477.05622168001 2022-11-19,06:04:44.000,323,11095471,-795,0,1668837883,13041.58401495999,208.07826321000175,54477.09115728 2022-11-19,06:04:45.000,323,11095434,-795,0,1668837884,13041.66485067999,208.1205579899979,54477.25186104001 2022-11-19,06:04:46.000,323,11095457,-795,0,1668837885,13041.658114369995,208.0853123400011,54477.307758 2022-11-19,06:04:47.000,323,11095453,-795,0,1668837886,13041.65137806,208.11350885999855,54477.35666784 2022-11-19,06:04:48.000,323,11095424,-795,0,1668837887,13041.6109602,208.06416495000303,54477.05622168001 2022-11-19,06:04:49.000,323,11095417,-795,0,1668837888,13041.617696509995,208.1346562500039,54477.17500272001 2022-11-19,06:04:50.000,323,11095455,-795,0,1668837889,13041.69179592,208.09941059999983,54477.29378376 2022-11-19,06:04:51.000,323,11095497,-795,0,1668837890,13041.67158699,208.1205579899979,54477.24487392 2022-11-19,06:04:52.000,323,11095437,-795,0,1668837891,13041.6109602,208.1064597299992,54477.20295120001 2022-11-19,06:04:53.000,323,11095458,-795,0,1668837892,13041.577278649995,208.1205579899979,54477.20295120001 2022-11-19,06:04:54.000,323,11095435,-795,0,1668837893,13041.67158699,208.07826321000175,54477.349680720006 2022-11-19,06:04:55.000,323,11095444,-795,0,1668837894,13041.637905439995,208.11350885999855,54477.38461632 2022-11-19,06:04:56.000,323,11095440,-795,0,1668837895,13041.66485067999,208.1205579899979,54477.349680720006 2022-11-19,06:04:57.000,323,11095460,-795,0,1668837896,13041.577278649995,208.17695103000005,54477.24487392 2022-11-19,06:04:58.000,323,11095401,-795,0,1668837897,13041.59075127,208.12760712000454,54477.21692544 2022-11-19,06:04:59.000,323,11095451,-795,0,1668837898,13041.60422388999,208.19104928999877,54477.28679664 2022-11-19,06:05:00.000,323,11095468,-795,0,1668837899,13041.65137806,208.14875451000262,54477.482436 2022-11-19,06:05:01.000,323,11095410,-795,0,1668837900,13041.637905439995,208.14875451000262,54477.55929432001 2022-11-19,06:05:02.000,323,11095464,-795,0,1668837901,13041.67158699,208.12760712000454,54477.60121704 2022-11-19,06:05:03.000,323,11095464,-795,0,1668837902,13041.617696509995,208.15580364000198,54477.545320080004 2022-11-19,06:05:04.000,323,11095429,-795,0,1668837903,13041.59075127,208.1346562500039,54477.482436 2022-11-19,06:05:05.000,323,11095488,-795,0,1668837904,13041.48297030999,208.14875451000262,54477.35666784 2022-11-19,06:05:06.000,323,11095472,-795,0,1668837905,13041.50991555,208.14170538000326,54477.45448752 2022-11-19,06:05:07.000,323,11095418,-795,0,1668837906,13041.435816139994,208.17695103000005,54477.38461632 2022-11-19,06:05:08.000,323,11095458,-795,0,1668837907,13041.496442929994,208.12760712000454,54477.47544888 2022-11-19,06:05:09.000,323,11095476,-795,0,1668837908,13041.456025069994,208.15580364000198,54477.447500400005 2022-11-19,06:05:10.000,323,11095429,-795,0,1668837909,13041.48970662,208.14875451000262,54477.59422992 2022-11-19,06:05:11.000,323,11095469,-795,0,1668837910,13041.44255244999,208.1699019000007,54477.58724280001 2022-11-19,06:05:12.000,323,11095444,-795,0,1668837911,13041.415607209994,208.1346562500039,54477.377629200004 2022-11-19,06:05:13.000,323,11095451,-795,0,1668837912,13041.429079829999,208.15580364000198,54477.517371600006 2022-11-19,06:05:14.000,323,11095450,-795,0,1668837913,13041.415607209994,208.15580364000198,54477.5523072 2022-11-19,06:05:15.000,323,11095463,-795,0,1668837914,13041.408870899999,208.1840001599994,54477.55929432001 2022-11-19,06:05:16.000,323,11095450,-795,0,1668837915,13041.361716729989,208.16285277000134,54477.46147464 2022-11-19,06:05:17.000,323,11095456,-795,0,1668837916,13041.341507799989,208.14875451000262,54477.37064208001 2022-11-19,06:05:18.000,323,11095442,-795,0,1668837917,13041.415607209994,208.14875451000262,54477.482436 2022-11-19,06:05:19.000,323,11095418,-795,0,1668837918,13041.42234351999,208.17695103000005,54477.48942312001 2022-11-19,06:05:20.000,323,11095461,-795,0,1668837919,13041.40213458999,208.14875451000262,54477.45448752 2022-11-19,06:05:21.000,323,11095459,-795,0,1668837920,13041.381925659989,208.19809841999813,54477.38461632 2022-11-19,06:05:22.000,323,11095469,-795,0,1668837921,13041.301089939989,208.16285277000134,54477.32173224001 2022-11-19,06:05:23.000,323,11095475,-795,0,1668837922,13041.314562559994,208.16285277000134,54477.31474512 2022-11-19,06:05:24.000,323,11095432,-795,0,1668837923,13041.375189349994,208.17695103000005,54477.42653904 2022-11-19,06:05:25.000,323,11095427,-795,0,1668837924,13041.361716729989,208.21924581000349,54477.52435872 2022-11-19,06:05:26.000,323,11095462,-795,0,1668837925,13041.388661969999,208.17695103000005,54477.45448752 2022-11-19,06:05:27.000,323,11095417,-795,0,1668837926,13041.388661969999,208.1840001599994,54477.482436 2022-11-19,06:05:28.000,323,11095462,-795,0,1668837927,13041.314562559994,208.19104928999877,54477.38461632 2022-11-19,06:05:29.000,323,11095465,-795,0,1668837928,13041.314562559994,208.22629494000284,54477.35666784 2022-11-19,06:05:30.000,323,11095461,-795,0,1668837929,13041.294353629994,208.21219668000413,54477.307758 2022-11-19,06:05:31.000,323,11095471,-795,0,1668837930,13041.294353629994,208.24039320000156,54477.398590560006 2022-11-19,06:05:32.000,323,11095402,-795,0,1668837931,13041.220254219988,208.21924581000349,54477.31474512 2022-11-19,06:05:33.000,323,11095447,-795,0,1668837932,13041.213517909993,208.2333440700022,54477.328719360004 2022-11-19,06:05:34.000,323,11095427,-795,0,1668837933,13041.260672079989,208.22629494000284,54477.398590560006 2022-11-19,06:05:35.000,323,11095484,-795,0,1668837934,13041.321298869989,208.24039320000156,54477.55929432001 2022-11-19,06:05:36.000,323,11095469,-795,0,1668837935,13041.294353629994,208.27563884999836,54477.59422992 2022-11-19,06:05:37.000,323,11095449,-795,0,1668837936,13041.294353629994,208.268589719999,54477.53134584 2022-11-19,06:05:38.000,323,11095459,-795,0,1668837937,13041.240463149988,208.26154058999964,54477.43352616 2022-11-19,06:05:39.000,323,11095458,-795,0,1668837938,13041.267408389998,208.33908101999987,54477.38461632 2022-11-19,06:05:40.000,323,11095470,-795,0,1668837939,13041.301089939989,208.26154058999964,54477.5523072 2022-11-19,06:05:41.000,323,11095475,-795,0,1668837940,13041.280881009989,208.3179336300018,54477.6221784 2022-11-19,06:05:42.000,323,11095432,-795,0,1668837941,13041.267408389998,208.30383537000307,54477.566281440006 2022-11-19,06:05:43.000,323,11095457,-795,0,1668837942,13041.240463149988,208.26154058999964,54477.482436 2022-11-19,06:05:44.000,323,11095448,-795,0,1668837943,13041.253935769993,208.33908101999987,54477.51038448001 2022-11-19,06:05:45.000,323,11095466,-795,0,1668837944,13041.274144699993,208.36022840999794,54477.51038448001 2022-11-19,06:05:46.000,323,11095447,-795,0,1668837945,13041.253935769993,208.2967862400037,54477.55929432001 2022-11-19,06:05:47.000,323,11095462,-795,0,1668837946,13041.213517909993,208.35317927999859,54477.62916552 2022-11-19,06:05:48.000,323,11095480,-795,0,1668837947,13041.179836359988,208.34613014999923,54477.32173224001 2022-11-19,06:05:49.000,323,11095450,-795,0,1668837948,13041.139418500003,208.36022840999794,54477.34269360001 2022-11-19,06:05:50.000,323,11095448,-795,0,1668837949,13041.321298869989,208.37432667000394,54477.8667276 2022-11-19,06:05:51.000,323,11095463,-795,0,1668837950,13041.280881009989,208.37432667000394,54477.78986928 2022-11-19,06:05:52.000,323,11095467,-795,0,1668837951,13041.240463149988,208.36727754000458,54477.482436 2022-11-19,06:05:53.000,323,11095457,-795,0,1668837952,13041.274144699993,208.3813758000033,54477.5523072 2022-11-19,06:05:54.000,323,11095480,-795,0,1668837953,13041.267408389998,208.4166214500001,54477.59422992 2022-11-19,06:05:55.000,323,11095440,-795,0,1668837954,13041.253935769993,208.45186710000416,54477.64313976 2022-11-19,06:05:56.000,323,11095445,-795,0,1668837955,13041.233726839993,208.45891623000352,54477.52435872 2022-11-19,06:05:57.000,323,11095454,-795,0,1668837956,13041.200045289988,208.46596536000288,54477.53134584 2022-11-19,06:05:58.000,323,11095458,-755,0,1668837957,13041.307826249998,208.46596536000288,54477.65711400001 2022-11-19,06:05:59.000,323,11095487,-795,0,1668837958,13041.247199459998,208.47301449000224,54477.566281440006 2022-11-19,06:06:00.000,323,11095421,-795,0,1668837959,13041.206781599998,208.52235839999776,54477.50339736 2022-11-19,06:06:01.000,323,11095448,-795,0,1668837960,13041.186572669998,208.55760405000183,54477.482436 2022-11-19,06:06:02.000,323,11095469,-795,0,1668837961,13041.186572669998,208.55055492000247,54477.38461632 2022-11-19,06:06:03.000,323,11095461,-795,0,1668837962,13041.213517909993,208.5646531800012,54477.398590560006 2022-11-19,06:06:04.000,323,11095441,-795,0,1668837963,13041.220254219988,208.57170231000055,54477.482436 2022-11-19,06:06:05.000,323,11095481,-795,0,1668837964,13041.267408389998,208.60694796000462,54477.5523072 2022-11-19,06:06:06.000,323,11095475,-795,0,1668837965,13041.213517909993,208.6421936100014,54477.50339736 2022-11-19,06:06:07.000,323,11095444,-795,0,1668837966,13041.206781599998,208.64924274000077,54477.43352616 2022-11-19,06:06:08.000,323,11095457,-795,0,1668837967,13041.132682189993,208.64924274000077,54477.328719360004 2022-11-19,06:06:09.000,323,11095459,-795,0,1668837968,13041.186572669998,208.6774392599982,54477.482436 2022-11-19,06:06:10.000,323,11095437,-795,0,1668837969,13041.287617319998,208.6633409999995,54477.53833296001 2022-11-19,06:06:11.000,323,11095421,-795,0,1668837970,13041.267408389998,208.68448839000484,54477.517371600006 2022-11-19,06:06:12.000,323,11095458,-795,0,1668837971,13041.159627429988,208.6774392599982,54477.38461632 2022-11-19,06:06:13.000,323,11095435,-795,0,1668837972,13041.193308979993,208.74088142999972,54477.51038448001 2022-11-19,06:06:14.000,323,11095450,-795,0,1668837973,13041.280881009989,208.7620288199978,54477.64313976 2022-11-19,06:06:15.000,323,11095500,-795,0,1668837974,13041.307826249998,208.7761270800038,54477.60820416001 2022-11-19,06:06:16.000,323,11095457,-795,0,1668837975,13041.260672079989,208.76907795000443,54477.60820416001 2022-11-19,06:06:17.000,323,11095451,-795,0,1668837976,13041.206781599998,208.79727447000187,54477.398590560006 2022-11-19,06:06:18.000,323,11095426,-795,0,1668837977,13041.233726839993,208.81137273000058,54477.42653904 2022-11-19,06:06:19.000,323,11095455,-795,0,1668837978,13041.274144699993,208.84661838000466,54477.58025568 2022-11-19,06:06:20.000,323,11095475,-795,0,1668837979,13041.267408389998,208.8748149000021,54477.566281440006 2022-11-19,06:06:21.000,323,11095433,-795,0,1668837980,13041.314562559994,208.89596229000017,54477.65711400001 2022-11-19,06:06:22.000,323,11095416,-795,0,1668837981,13041.307826249998,208.91710967999825,54477.58025568 2022-11-19,06:06:23.000,323,11095424,-795,0,1668837982,13041.274144699993,208.95235533000232,54477.53134584 2022-11-19,06:06:24.000,323,11095405,-795,0,1668837983,13041.368453039999,208.95940446000168,54477.545320080004 2022-11-19,06:06:25.000,323,11095454,-795,0,1668837984,13041.321298869989,208.9735027200004,54477.60820416001 2022-11-19,06:06:26.000,323,11095454,-795,0,1668837985,13041.314562559994,209.0369448900019,54477.545320080004 2022-11-19,06:06:27.000,323,11095455,-795,0,1668837986,13041.301089939989,209.00874837000447,54477.496410240004 2022-11-19,06:06:28.000,323,11095399,-795,0,1668837987,13041.307826249998,209.01579750000383,54477.48942312001 2022-11-19,06:06:29.000,323,11095435,-795,0,1668837988,13041.368453039999,209.0721905399987,54477.64313976 2022-11-19,06:06:30.000,323,11095448,-795,0,1668837989,13041.388661969999,209.06514140999934,54477.63615264001 2022-11-19,06:06:31.000,323,11095448,-795,0,1668837990,13041.44255244999,209.06514140999934,54477.733972320006 2022-11-19,06:06:32.000,323,11095407,-795,0,1668837991,13041.415607209994,209.09333793000405,54477.58025568 2022-11-19,06:06:33.000,323,11095482,-795,0,1668837992,13041.361716729989,209.11448532000213,54477.6221784 2022-11-19,06:06:34.000,323,11095379,-795,0,1668837993,13041.381925659989,209.12858358000085,54477.57326856 2022-11-19,06:06:35.000,323,11095432,-795,0,1668837994,13041.395398279994,209.14973096999893,54477.57326856 2022-11-19,06:06:36.000,323,11095489,-795,0,1668837995,13041.46276137999,209.19202575000236,54477.6920496 2022-11-19,06:06:37.000,323,11095480,-795,0,1668837996,13041.46949769,209.2202222699998,54477.67807536001 2022-11-19,06:06:38.000,323,11095473,-795,0,1668837997,13041.415607209994,209.2343205299985,54477.67807536001 2022-11-19,06:06:39.000,323,11095447,-795,0,1668837998,13041.48970662,209.2484187900045,54477.77589504001 2022-11-19,06:06:40.000,323,11095378,-795,0,1668837999,13041.496442929994,209.25546792000387,54477.67108824 2022-11-19,06:06:41.000,323,11095448,-795,0,1668838000,13041.44255244999,209.29071357000066,54477.63615264001 2022-11-19,06:06:42.000,323,11095433,-795,0,1668838001,13041.435816139994,209.29071357000066,54477.46846176001 2022-11-19,06:06:43.000,323,11095449,-795,0,1668838002,13041.435816139994,209.3189100899981,54477.50339736 2022-11-19,06:06:44.000,323,11095411,-795,0,1668838003,13041.449288759999,209.3330083500041,54477.77589504001 2022-11-19,06:06:45.000,323,11095461,-795,0,1668838004,13041.52338816999,209.36120487000153,54477.75493368001 2022-11-19,06:06:46.000,323,11095455,-795,0,1668838005,13041.516651859994,209.36120487000153,54477.69903672 2022-11-19,06:06:47.000,323,11095469,-795,0,1668838006,13041.48297030999,209.35415574000217,54477.60820416001 2022-11-19,06:06:48.000,323,11095425,-795,0,1668838007,13041.536860789995,209.3823522599996,54477.685062480006 2022-11-19,06:06:49.000,323,11095443,-795,0,1668838008,13041.536860789995,209.41759791000368,54477.69903672 2022-11-19,06:06:50.000,323,11095461,-795,0,1668838009,13041.50991555,209.40349964999768,54477.713010960004 2022-11-19,06:06:51.000,323,11095444,-795,0,1668838010,13041.54359709999,209.4316961700024,54477.6920496 2022-11-19,06:06:52.000,323,11095412,-795,0,1668838011,13041.496442929994,209.42464704000304,54477.6221784 2022-11-19,06:06:53.000,323,11095435,-795,0,1668838012,13041.53012448,209.41759791000368,54477.69903672 2022-11-19,06:06:54.000,323,11095432,-795,0,1668838013,13041.597487579995,209.4810400799979,54477.87371472001 2022-11-19,06:06:55.000,323,11095480,-795,0,1668838014,13041.55033341,209.45284356000047,54477.80384352001 2022-11-19,06:06:56.000,323,11095398,-795,0,1668838015,13041.56380602999,209.5303839900007,54477.83877912 2022-11-19,06:06:57.000,323,11095442,-795,0,1668838016,13041.53012448,209.4669418199992,54477.67807536001 2022-11-19,06:06:58.000,323,11095367,-795,0,1668838017,13041.536860789995,209.51628573000198,54477.77589504001 2022-11-19,06:06:59.000,323,11095468,-795,0,1668838018,13041.56380602999,209.55858050999814,54477.81781776 2022-11-19,06:07:00.000,323,11095480,-795,0,1668838019,13041.577278649995,209.5303839900007,54477.88768896 2022-11-19,06:07:01.000,323,11095433,-795,0,1668838020,13041.597487579995,209.57267877000413,54477.97852152 2022-11-19,06:07:02.000,323,11095465,-795,0,1668838021,13041.577278649995,209.60087529000157,54477.92262456001 2022-11-19,06:07:03.000,323,11095496,-795,0,1668838022,13041.59075127,209.62202267999965,54477.97852152 2022-11-19,06:07:04.000,323,11095416,-795,0,1668838023,13041.536860789995,209.64317006999772,54477.85974048 2022-11-19,06:07:05.000,323,11095498,-795,0,1668838024,13041.48970662,209.66431746000308,54477.74794656 2022-11-19,06:07:06.000,323,11095410,-795,0,1668838025,13041.57054234,209.67136659000244,54477.8667276 2022-11-19,06:07:07.000,323,11095469,-795,0,1668838026,13041.56380602999,209.65726833000372,54477.950573040005 2022-11-19,06:07:08.000,323,11095518,-795,0,1668838027,13041.557069719995,209.67136659000244,54477.96454728 2022-11-19,06:07:09.000,323,11095464,-795,0,1668838028,13041.456025069994,209.6925139800005,54477.92262456001 2022-11-19,06:07:10.000,323,11095424,-795,0,1668838029,13041.536860789995,209.7136613699986,54477.90865032 2022-11-19,06:07:11.000,323,11095453,-795,0,1668838030,13041.58401495999,209.72071049999795,54478.048392720004 2022-11-19,06:07:12.000,323,11095423,-795,0,1668838031,13041.52338816999,209.6925139800005,54477.97852152 2022-11-19,06:07:13.000,323,11095400,-795,0,1668838032,13041.516651859994,209.70661223999923,54477.92961168 2022-11-19,06:07:14.000,323,11095460,-795,0,1668838033,13041.54359709999,209.6925139800005,54477.84576624001 2022-11-19,06:07:15.000,323,11095484,-795,0,1668838034,13041.54359709999,209.72775963000458,54477.85974048 2022-11-19,06:07:16.000,323,11095473,-795,0,1668838035,13041.50317923999,209.72071049999795,54477.84576624001 2022-11-19,06:07:17.000,323,11095466,-795,0,1668838036,13041.52338816999,209.72775963000458,54477.92262456001 2022-11-19,06:07:18.000,323,11095438,-795,0,1668838037,13041.59075127,209.70661223999923,54478.01345712001 2022-11-19,06:07:19.000,323,11095438,-795,0,1668838038,13041.557069719995,209.74890702000266,54478.01345712001 2022-11-19,06:07:20.000,323,11095418,-795,0,1668838039,13041.48970662,209.75595615000202,54477.78986928 2022-11-19,06:07:21.000,323,11095452,-795,0,1668838040,13041.516651859994,209.79825092999818,54477.85974048 2022-11-19,06:07:22.000,323,11095424,-795,0,1668838041,13041.46276137999,209.79120179999882,54477.71999808 2022-11-19,06:07:23.000,323,11095488,-795,0,1668838042,13041.46276137999,209.79825092999818,54477.69903672 2022-11-19,06:07:24.000,323,11095481,-795,0,1668838043,13041.48970662,209.79825092999818,54477.7968564 2022-11-19,06:07:25.000,323,11095480,-795,0,1668838044,13041.536860789995,209.81234919000417,54477.950573040005 2022-11-19,06:07:26.000,323,11095451,-795,0,1668838045,13041.597487579995,209.8405457100016,54477.97852152 2022-11-19,06:07:27.000,323,11095454,-715,0,1668838046,13041.56380602999,209.86874222999904,54478.01345712001 2022-11-19,06:07:28.000,323,11095374,-795,0,1668838047,13041.52338816999,209.8898896200044,54477.87371472001 2022-11-19,06:07:29.000,323,11095379,-795,0,1668838048,13041.56380602999,209.86169309999968,54477.901663200006 2022-11-19,06:07:30.000,323,11095486,-795,0,1668838049,13041.536860789995,209.8898896200044,54477.97852152 2022-11-19,06:07:31.000,323,11095477,-795,0,1668838050,13041.59075127,209.88284048999776,54477.97852152 2022-11-19,06:07:32.000,323,11095456,-795,0,1668838051,13041.53012448,209.93218440000055,54477.89467608001 2022-11-19,06:07:33.000,323,11095469,-795,0,1668838052,13041.52338816999,209.9392335299999,54477.91563744 2022-11-19,06:07:34.000,323,11095443,-795,0,1668838053,13041.63116913,209.9392335299999,54478.0763412 2022-11-19,06:07:35.000,323,11095436,-795,0,1668838054,13041.617696509995,209.95333178999863,54478.08332832 2022-11-19,06:07:36.000,323,11095393,-795,0,1668838055,13041.65137806,209.96743005000462,54478.09730256 2022-11-19,06:07:37.000,323,11095476,-795,0,1668838056,13041.58401495999,209.98152831000334,54477.852753360006 2022-11-19,06:07:38.000,323,11095398,-795,0,1668838057,13041.6109602,209.98152831000334,54477.94358592001 2022-11-19,06:07:39.000,323,11095419,-795,0,1668838058,13041.68505960999,210.00972483000078,54478.048392720004 2022-11-19,06:07:40.000,323,11095437,-795,0,1668838059,13041.65137806,210.00267570000142,54478.09031544001 2022-11-19,06:07:41.000,323,11095437,-795,0,1668838060,13041.70526853999,210.03087221999886,54478.1462124 2022-11-19,06:07:42.000,323,11095467,-795,0,1668838061,13041.718741159995,210.06611787000293,54478.09031544001 2022-11-19,06:07:43.000,323,11095440,-795,0,1668838062,13041.67158699,210.09431439000036,54478.01345712001 2022-11-19,06:07:44.000,323,11095408,-795,0,1668838063,13041.71200485,210.10136351999972,54478.10428968 2022-11-19,06:07:45.000,323,11095429,-795,0,1668838064,13041.69179592,210.1225109099978,54477.99249576001 2022-11-19,06:07:46.000,323,11095458,-795,0,1668838065,13041.759159019995,210.11546177999844,54478.23005784001 2022-11-19,06:07:47.000,323,11095473,-795,0,1668838066,13041.70526853999,210.1225109099978,54478.13922528001 2022-11-19,06:07:48.000,323,11095461,-795,0,1668838067,13041.72547746999,210.15775656000187,54478.16018664001 2022-11-19,06:07:49.000,323,11095470,-795,0,1668838068,13041.77263164,210.1718548200006,54478.34185176 2022-11-19,06:07:50.000,323,11095466,-795,0,1668838069,13041.80631318999,210.1718548200006,54478.355826000006 2022-11-19,06:07:51.000,323,11095479,-795,0,1668838070,13041.819785809996,210.1718548200006,54478.355826000006 2022-11-19,06:07:52.000,323,11095421,-795,0,1668838071,13041.78610425999,210.1718548200006,54478.24403208 2022-11-19,06:07:53.000,323,11095409,-795,0,1668838072,13041.819785809996,210.24234612000146,54478.334864640005 2022-11-19,06:07:54.000,323,11095446,-795,0,1668838073,13041.799576879996,210.24939525000082,54478.36281312 2022-11-19,06:07:55.000,323,11095486,-795,0,1668838074,13041.80631318999,210.24939525000082,54478.34185176 2022-11-19,06:07:56.000,323,11095466,-795,0,1668838075,13041.77263164,210.26349350999953,54478.16018664001 2022-11-19,06:07:57.000,323,11095439,-795,0,1668838076,13041.799576879996,210.24939525000082,54478.27198056 2022-11-19,06:07:58.000,323,11095437,-795,0,1668838077,13041.900621529996,210.25644438000018,54478.43268432 2022-11-19,06:07:59.000,323,11095438,-795,0,1668838078,13041.887148909991,210.30578829000297,54478.4606328 2022-11-19,06:08:00.000,323,11095390,-795,0,1668838079,13041.900621529996,210.29169003000425,54478.37678736001 2022-11-19,06:08:01.000,323,11095477,-795,0,1668838080,13041.85346736,210.3339848100004,54478.34185176 2022-11-19,06:08:02.000,323,11095450,-795,0,1668838081,13041.79284057,210.3339848100004,54478.167173760005 2022-11-19,06:08:03.000,323,11095470,-795,0,1668838082,13041.83325843,210.35513219999848,54478.18114800001 2022-11-19,06:08:04.000,323,11095433,-795,0,1668838083,13041.82652211999,210.34808306999912,54478.188135120006 2022-11-19,06:08:05.000,323,11095458,-795,0,1668838084,13041.887148909991,210.39037785000255,54478.34185176 2022-11-19,06:08:06.000,323,11095443,-795,0,1668838085,13041.880412599996,210.35513219999848,54478.34883888001 2022-11-19,06:08:07.000,323,11095452,-795,0,1668838086,13041.974720940001,210.40447611000127,54478.404735840006 2022-11-19,06:08:08.000,323,11095424,-795,0,1668838087,13041.927566769991,210.3833287200032,54478.20909648001 2022-11-19,06:08:09.000,323,11095410,-795,0,1668838088,13041.961248319996,210.41152524000063,54478.404735840006 2022-11-19,06:08:10.000,323,11095425,-795,0,1668838089,13041.87367629,210.41857437,54478.16018664001 2022-11-19,06:08:11.000,323,11095399,-795,0,1668838090,13041.934303080001,210.39037785000255,54478.04140560001 2022-11-19,06:08:12.000,323,11095463,-795,0,1668838091,13041.934303080001,210.42562349999935,54478.34185176 2022-11-19,06:08:13.000,323,11095432,-795,0,1668838092,13041.961248319996,210.41857437,54478.41871008 2022-11-19,06:08:14.000,323,11095467,-795,0,1668838093,13042.048820349992,210.39037785000255,54478.43967144 2022-11-19,06:08:15.000,323,11095454,-795,0,1668838094,13042.055556660001,210.36923046000447,54478.51652976001 2022-11-19,06:08:16.000,323,11095392,-795,0,1668838095,13042.062292969997,210.41152524000063,54478.43268432 2022-11-19,06:08:17.000,323,11095446,-795,0,1668838096,13041.988193559991,210.43972175999806,54478.29992904 2022-11-19,06:08:18.000,323,11095392,-795,0,1668838097,13042.048820349992,210.4467708900047,54478.36281312 2022-11-19,06:08:19.000,323,11095476,-795,0,1668838098,13042.095974520002,210.3833287200032,54478.523516880006 2022-11-19,06:08:20.000,323,11095453,-795,0,1668838099,13042.021875109996,210.42562349999935,54478.502555520005 2022-11-19,06:08:21.000,323,11095460,-795,0,1668838100,13042.082501899997,210.4326726299987,54478.65627216 2022-11-19,06:08:22.000,323,11095458,-795,0,1668838101,13042.069029279992,210.3974269800019,54478.61434944001 2022-11-19,06:08:23.000,323,11095451,-795,0,1668838102,13042.048820349992,210.3833287200032,54478.551465360004 2022-11-19,06:08:24.000,323,11095445,-795,0,1668838103,13042.075765590002,210.40447611000127,54478.61434944001 2022-11-19,06:08:25.000,323,11095462,-795,0,1668838104,13042.062292969997,210.42562349999935,54478.57941384 2022-11-19,06:08:26.000,323,11095441,-795,0,1668838105,13042.028611419992,210.39037785000255,54478.621336560005 2022-11-19,06:08:27.000,323,11095473,-795,0,1668838106,13042.008402489992,210.3833287200032,54478.53749112 2022-11-19,06:08:28.000,323,11095465,-795,0,1668838107,13042.001666179996,210.40447611000127,54478.523516880006 2022-11-19,06:08:29.000,323,11095473,-795,0,1668838108,13042.062292969997,210.3833287200032,54478.69120776001 2022-11-19,06:08:30.000,323,11095468,-795,0,1668838109,13042.089238209992,210.41152524000063,54478.71216912001 2022-11-19,06:08:31.000,323,11095463,-795,0,1668838110,13042.095974520002,210.36923046000447,54478.789027440005 2022-11-19,06:08:32.000,323,11095380,-795,0,1668838111,13042.001666179996,210.41152524000063,54478.54447824001 2022-11-19,06:08:33.000,323,11095402,-795,0,1668838112,13042.042084039997,210.40447611000127,54478.54447824001 2022-11-19,06:08:34.000,323,11095491,-795,0,1668838113,13042.069029279992,210.40447611000127,54478.6353108 2022-11-19,06:08:35.000,323,11095487,-795,0,1668838114,13042.042084039997,210.3974269800019,54478.60736232 2022-11-19,06:08:36.000,323,11095450,-795,0,1668838115,13041.988193559991,210.4467708900047,54478.49556840001 2022-11-19,06:08:37.000,323,11095470,-795,0,1668838116,13042.075765590002,210.41857437,54478.572426720006 2022-11-19,06:08:38.000,323,11095466,-795,0,1668838117,13042.122919759997,210.4326726299987,54478.719156240004 2022-11-19,06:08:39.000,323,11095453,-795,0,1668838118,13042.116183450002,210.45382002000406,54478.72614336 2022-11-19,06:08:40.000,323,11095433,-795,0,1668838119,13042.102710829997,210.42562349999935,54478.64229792001 2022-11-19,06:08:41.000,323,11095500,-795,0,1668838120,13042.102710829997,210.41857437,54478.64928504 2022-11-19,06:08:42.000,323,11095448,-795,0,1668838121,13042.028611419992,210.41857437,54478.47460704001 2022-11-19,06:08:43.000,323,11095479,-795,0,1668838122,13042.021875109996,210.42562349999935,54478.453645680005 2022-11-19,06:08:44.000,323,11095461,-795,0,1668838123,13042.069029279992,210.43972175999806,54478.6003752 2022-11-19,06:08:45.000,323,11095458,-795,0,1668838124,13042.109447139992,210.46791828000278,54478.64229792001 2022-11-19,06:08:46.000,323,11095423,-795,0,1668838125,13042.116183450002,210.46791828000278,54478.621336560005 2022-11-19,06:08:47.000,323,11095444,-795,0,1668838126,13042.109447139992,210.46086915000342,54478.621336560005 2022-11-19,06:08:48.000,323,11095405,-795,0,1668838127,13042.082501899997,210.46086915000342,54478.46761992 2022-11-19,06:08:49.000,323,11095421,-795,0,1668838128,13042.116183450002,210.4467708900047,54478.53749112 2022-11-19,06:08:50.000,323,11095485,-795,0,1668838129,13042.116183450002,210.46791828000278,54478.57941384 2022-11-19,06:08:51.000,323,11095452,-795,0,1668838130,13042.129656069992,210.4467708900047,54478.57941384 2022-11-19,06:08:52.000,323,11095448,-795,0,1668838131,13042.082501899997,210.4326726299987,54478.4606328 2022-11-19,06:08:53.000,323,11095470,-795,0,1668838132,13042.116183450002,210.46086915000342,54478.551465360004 2022-11-19,06:08:54.000,323,11095421,-795,0,1668838133,13042.183546549997,210.50316392999957,54478.719156240004 2022-11-19,06:08:55.000,323,11095473,-795,0,1668838134,13042.237437030002,210.47496741000214,54478.740117600006 2022-11-19,06:08:56.000,323,11095369,-795,0,1668838135,13042.210491789992,210.4961148000002,54478.670246400005 2022-11-19,06:08:57.000,323,11095437,-795,0,1668838136,13042.143128689997,210.48906567000085,54478.48159416 2022-11-19,06:08:58.000,323,11095371,-795,0,1668838137,13042.136392380002,210.4961148000002,54478.6003752 2022-11-19,06:08:59.000,323,11095467,-795,0,1668838138,13042.136392380002,210.46791828000278,54478.55845248 2022-11-19,06:09:00.000,323,11095463,-795,0,1668838139,13042.170073929992,210.4820165400015,54478.719156240004 2022-11-19,06:09:01.000,323,11095434,-795,0,1668838140,13042.210491789992,210.48906567000085,54478.85889864001 2022-11-19,06:09:02.000,323,11095423,-795,0,1668838141,13042.183546549997,210.46791828000278,54478.719156240004 2022-11-19,06:09:03.000,323,11095425,-795,0,1668838142,13042.183546549997,210.50316392999957,54478.71216912001 2022-11-19,06:09:04.000,323,11095372,-795,0,1668838143,13042.170073929992,210.4961148000002,54478.69819488 2022-11-19,06:09:05.000,323,11095467,-795,0,1668838144,13042.210491789992,210.4961148000002,54478.837937280005 2022-11-19,06:09:06.000,323,11095457,-795,0,1668838145,13042.156601310002,210.4961148000002,54478.85191152001 2022-11-19,06:09:07.000,323,11095462,-795,0,1668838146,13042.089238209992,210.43972175999806,54478.551465360004 2022-11-19,06:09:08.000,323,11095473,-795,0,1668838147,13041.981457249996,210.46791828000278,54478.49556840001 2022-11-19,06:09:09.000,323,11095461,-795,0,1668838148,13042.116183450002,210.46086915000342,54478.87986000001 2022-11-19,06:09:10.000,323,11095469,-795,0,1668838149,13042.129656069992,210.47496741000214,54478.78204032001 2022-11-19,06:09:11.000,323,11095452,-795,0,1668838150,13042.075765590002,210.45382002000406,54478.64928504 2022-11-19,06:09:12.000,323,11095469,-795,0,1668838151,13042.001666179996,210.4467708900047,54478.49556840001 2022-11-19,06:09:13.000,323,11095401,-795,0,1668838152,13042.095974520002,210.4467708900047,54478.705182 2022-11-19,06:09:14.000,323,11095468,-795,0,1668838153,13042.095974520002,210.43972175999806,54478.81697592 2022-11-19,06:09:15.000,323,11095434,-795,0,1668838154,13042.143128689997,210.4467708900047,54478.886847120004 2022-11-19,06:09:16.000,323,11095469,-795,0,1668838155,13042.048820349992,210.43972175999806,54478.76806608 2022-11-19,06:09:17.000,323,11095473,-795,0,1668838156,13042.035347730001,210.45382002000406,54478.78204032001 2022-11-19,06:09:18.000,323,11095503,-795,0,1668838157,13042.095974520002,210.4467708900047,54478.9147956 2022-11-19,06:09:19.000,323,11095489,-795,0,1668838158,13042.149864999992,210.42562349999935,54478.99165392 2022-11-19,06:09:20.000,323,11095423,-795,0,1668838159,13042.116183450002,210.3974269800019,54478.9147956 2022-11-19,06:09:21.000,323,11095466,-795,0,1668838160,13042.055556660001,210.3833287200032,54478.80998880001 2022-11-19,06:09:22.000,323,11095433,-795,0,1668838161,13042.048820349992,210.36218132999784,54478.74710472 2022-11-19,06:09:23.000,323,11095451,-795,0,1668838162,13042.021875109996,210.36218132999784,54478.621336560005 2022-11-19,06:09:24.000,323,11095420,-795,0,1668838163,13042.035347730001,210.39037785000255,54478.78204032001 2022-11-19,06:09:25.000,323,11095436,-795,0,1668838164,13042.062292969997,210.36218132999784,54478.80300168 2022-11-19,06:09:26.000,323,11095440,-795,0,1668838165,13042.035347730001,210.41857437,54478.789027440005 2022-11-19,06:09:27.000,323,11095467,-795,0,1668838166,13042.028611419992,210.36923046000447,54478.61434944001 2022-11-19,06:09:28.000,323,11095439,-795,0,1668838167,13042.082501899997,210.32693568000104,54478.740117600006 2022-11-19,06:09:29.000,323,11095462,-795,0,1668838168,13042.069029279992,210.36923046000447,54478.76107896001 2022-11-19,06:09:30.000,323,11095438,-795,0,1668838169,13042.042084039997,210.32693568000104,54478.80300168 2022-11-19,06:09:31.000,323,11095451,-795,0,1668838170,13042.042084039997,210.30578829000297,54478.705182 2022-11-19,06:09:32.000,323,11095419,-795,0,1668838171,13041.967984629991,210.32693568000104,54478.621336560005 2022-11-19,06:09:33.000,323,11095460,-795,0,1668838172,13041.981457249996,210.31988655000168,54478.69120776001 2022-11-19,06:09:34.000,323,11095470,-795,0,1668838173,13042.075765590002,210.31988655000168,54478.87287288 2022-11-19,06:09:35.000,323,11095427,-795,0,1668838174,13042.129656069992,210.2846409000049,54478.85889864001 2022-11-19,06:09:36.000,323,11095419,-795,0,1668838175,13042.048820349992,210.30578829000297,54478.86588576 2022-11-19,06:09:37.000,323,11095453,-795,0,1668838176,13041.988193559991,210.29169003000425,54478.719156240004 2022-11-19,06:09:38.000,323,11095485,-795,0,1668838177,13042.042084039997,210.26349350999953,54478.74710472 2022-11-19,06:09:39.000,323,11095496,-795,0,1668838178,13042.062292969997,210.31283742000232,54478.82396304 2022-11-19,06:09:40.000,323,11095429,-795,0,1668838179,13041.994929870001,210.31283742000232,54478.75409184 2022-11-19,06:09:41.000,323,11095460,-795,0,1668838180,13042.143128689997,210.29169003000425,54478.96370544 2022-11-19,06:09:42.000,323,11095505,-795,0,1668838181,13042.095974520002,210.27759176999825,54478.9846668 2022-11-19,06:09:43.000,323,11095450,-795,0,1668838182,13042.129656069992,210.24234612000146,54478.93575696 2022-11-19,06:09:44.000,323,11095427,-795,0,1668838183,13042.129656069992,210.2352969900021,54478.94973120001 2022-11-19,06:09:45.000,323,11095451,-795,0,1668838184,13042.143128689997,210.2352969900021,54478.956718320005 2022-11-19,06:09:46.000,323,11095455,-795,0,1668838185,13042.102710829997,210.21414960000402,54478.956718320005 2022-11-19,06:09:47.000,323,11095474,-795,0,1668838186,13042.055556660001,210.21414960000402,54478.82396304 2022-11-19,06:09:48.000,323,11095412,-795,0,1668838187,13042.008402489992,210.19300220999867,54478.87986000001 2022-11-19,06:09:49.000,323,11095477,-795,0,1668838188,13042.203755479997,210.1859530799993,54479.075499360006 2022-11-19,06:09:50.000,323,11095465,-795,0,1668838189,13042.170073929992,210.15775656000187,54479.11043496 2022-11-19,06:09:51.000,323,11095479,-795,0,1668838190,13042.237437030002,210.1507074300025,54479.13139632 2022-11-19,06:09:52.000,323,11095445,-795,0,1668838191,13042.109447139992,210.1507074300025,54478.789027440005 2022-11-19,06:09:53.000,323,11095437,-795,0,1668838192,13042.149864999992,210.14365830000315,54478.93575696 2022-11-19,06:09:54.000,323,11095436,-795,0,1668838193,13042.129656069992,210.12956004000443,54478.9147956 2022-11-19,06:09:55.000,323,11095452,-795,0,1668838194,13042.183546549997,210.10136351999972,54478.99165392 2022-11-19,06:09:56.000,323,11095445,-795,0,1668838195,13042.190282859992,210.12956004000443,54479.01261528 2022-11-19,06:09:57.000,323,11095430,-795,0,1668838196,13042.109447139992,210.10136351999972,54478.87287288 2022-11-19,06:09:58.000,323,11095482,-795,0,1668838197,13042.176810240002,210.10136351999972,54478.907808480006 2022-11-19,06:09:59.000,323,11095499,-795,0,1668838198,13042.217228100002,210.087265260001,54479.01261528 2022-11-19,06:10:00.000,323,11095464,-795,0,1668838199,13042.250909649993,210.10136351999972,54479.06152512 2022-11-19,06:10:01.000,323,11095438,-795,0,1668838200,13042.237437030002,210.06611787000293,54479.005628160005 2022-11-19,06:10:02.000,323,11095506,-795,0,1668838201,13042.203755479997,210.0731670000023,54478.8449244 2022-11-19,06:10:03.000,323,11095423,-795,0,1668838202,13042.223964409997,210.03087221999886,54478.837937280005 2022-11-19,06:10:04.000,323,11095456,-795,0,1668838203,13042.271118579993,210.0238230899995,54478.92876984001 2022-11-19,06:10:05.000,323,11095496,-795,0,1668838204,13042.277854890002,210.01677396000014,54478.9846668 2022-11-19,06:10:06.000,323,11095438,-795,0,1668838205,13042.284591199998,210.00972483000078,54478.92876984001 2022-11-19,06:10:07.000,323,11095443,-795,0,1668838206,13042.237437030002,209.9885774400027,54478.7750532 2022-11-19,06:10:08.000,323,11095425,-795,0,1668838207,13042.311536439993,209.960380919998,54478.87986000001 2022-11-19,06:10:09.000,323,11095458,-795,0,1668838208,13042.351954299993,209.98152831000334,54479.01960240001 2022-11-19,06:10:10.000,323,11095426,-795,0,1668838209,13042.325009059998,209.960380919998,54478.9147956 2022-11-19,06:10:11.000,323,11095421,-795,0,1668838210,13042.372163229993,209.960380919998,54478.92178272 2022-11-19,06:10:12.000,323,11095427,-795,0,1668838211,13042.291327509993,209.9392335299999,54478.73313048001 2022-11-19,06:10:13.000,323,11095436,-795,0,1668838212,13042.284591199998,209.91808614000183,54478.75409184 2022-11-19,06:10:14.000,323,11095488,-795,0,1668838213,13042.419317399988,209.9251352700012,54478.9846668 2022-11-19,06:10:15.000,323,11095430,-795,0,1668838214,13042.432790019993,209.89693875000376,54479.01261528 2022-11-19,06:10:16.000,323,11095432,-795,0,1668838215,13042.439526329988,209.85464397000032,54478.97767968001 2022-11-19,06:10:17.000,323,11095464,-795,0,1668838216,13042.378899539988,209.83349658000225,54478.74710472 2022-11-19,06:10:18.000,323,11095456,-795,0,1668838217,13042.452998949993,209.8053000600048,54478.837937280005 2022-11-19,06:10:19.000,323,11095459,-795,0,1668838218,13042.479944189989,209.81939832000353,54478.92876984001 2022-11-19,06:10:20.000,323,11095421,-795,0,1668838219,13042.506889429998,209.78415266999946,54478.94274408 2022-11-19,06:10:21.000,323,11095436,-795,0,1668838220,13042.533834669994,209.78415266999946,54478.96370544 2022-11-19,06:10:22.000,323,11095460,-795,0,1668838221,13042.533834669994,209.76300528000138,54478.96370544 2022-11-19,06:10:23.000,323,11095425,-795,0,1668838222,13042.540570979989,209.7136613699986,54478.886847120004 2022-11-19,06:10:24.000,323,11095378,-795,0,1668838223,13042.607934079999,209.70661223999923,54478.9846668 2022-11-19,06:10:25.000,323,11095442,-795,0,1668838224,13042.614670389994,209.74890702000266,54478.97767968001 2022-11-19,06:10:26.000,323,11095474,-795,0,1668838225,13042.655088249994,209.7136613699986,54479.005628160005 2022-11-19,06:10:27.000,323,11095431,-795,0,1668838226,13042.580988839989,209.7136613699986,54478.837937280005 2022-11-19,06:10:28.000,323,11095428,-795,0,1668838227,13042.574252529994,209.68546485000115,54478.86588576 2022-11-19,06:10:29.000,323,11095469,-795,0,1668838228,13042.70897873,209.6784157200018,54479.124409200005 2022-11-19,06:10:30.000,323,11095454,-795,0,1668838229,13042.70224241999,209.60792442000093,54479.11043496 2022-11-19,06:10:31.000,323,11095495,-795,0,1668838230,13042.78307813999,209.6149735500003,54479.229216 2022-11-19,06:10:32.000,323,11095399,-795,0,1668838231,13042.66182455999,209.5938261600022,54478.9846668 2022-11-19,06:10:33.000,323,11095446,-795,0,1668838232,13042.668560869999,209.5797279000035,54479.09646072001 2022-11-19,06:10:34.000,323,11095447,-795,0,1668838233,13042.68203348999,209.58677703000285,54479.14537056001 2022-11-19,06:10:35.000,323,11095493,-795,0,1668838234,13042.715715039994,209.53743312000006,54479.10344784 2022-11-19,06:10:36.000,323,11095488,-795,0,1668838235,13042.655088249994,209.50218747000326,54479.02658952001 2022-11-19,06:10:37.000,323,11095407,-795,0,1668838236,13042.70224241999,209.51628573000198,54479.11742208001 2022-11-19,06:10:38.000,323,11095490,-795,0,1668838237,13042.796550759995,209.4951383400039,54479.229216 2022-11-19,06:10:39.000,323,11095433,-795,0,1668838238,13042.84370492999,209.4810400799979,54479.26415160001 2022-11-19,06:10:40.000,323,11095458,-795,0,1668838239,13042.877386479995,209.47399094999855,54479.23620312001 2022-11-19,06:10:41.000,323,11095449,-795,0,1668838240,13042.897595409995,209.4810400799979,54479.25017736 2022-11-19,06:10:42.000,323,11095444,-795,0,1668838241,13042.836968619995,209.4810400799979,54479.01261528 2022-11-19,06:10:43.000,323,11095467,-795,0,1668838242,13042.85044124,209.4810400799979,54479.13139632 2022-11-19,06:10:44.000,323,11095448,-795,0,1668838243,13042.877386479995,209.4951383400039,54479.23620312001 2022-11-19,06:10:45.000,323,11095443,-795,0,1668838244,13042.81002338,209.47399094999855,54479.03357664 2022-11-19,06:10:46.000,323,11095415,-795,0,1668838245,13042.93127696,209.42464704000304,54479.30607432 2022-11-19,06:10:47.000,323,11095457,-795,0,1668838246,13042.97169482,209.4810400799979,54479.27812584 2022-11-19,06:10:48.000,323,11095420,-795,0,1668838247,13042.8908591,209.4669418199992,54479.173319040005 2022-11-19,06:10:49.000,323,11095456,-795,0,1668838248,13042.917804339995,209.45989268999983,54479.173319040005 2022-11-19,06:10:50.000,323,11095423,-795,0,1668838249,13042.95148589,209.42464704000304,54479.23620312001 2022-11-19,06:10:51.000,323,11095455,-795,0,1668838250,13042.93127696,209.41759791000368,54479.27113872 2022-11-19,06:10:52.000,323,11095451,-795,0,1668838251,13042.8908591,209.41759791000368,54479.13838344 2022-11-19,06:10:53.000,323,11095416,-795,0,1668838252,13042.93127696,209.44579443000111,54479.229216 2022-11-19,06:10:54.000,323,11095442,-795,0,1668838253,13042.877386479995,209.39645051999833,54479.20825464 2022-11-19,06:10:55.000,323,11095434,-795,0,1668838254,13042.938013269995,209.39645051999833,54479.292100080005 2022-11-19,06:10:56.000,323,11095482,-795,0,1668838255,13042.958222199995,209.3823522599996,54479.4737652 2022-11-19,06:10:57.000,323,11095418,-795,0,1668838256,13042.95148589,209.3682540000009,54479.46677808 2022-11-19,06:10:58.000,323,11095411,-795,0,1668838257,13042.93127696,209.3189100899981,54479.124409200005 2022-11-19,06:10:59.000,323,11095466,-795,0,1668838258,13042.92454064999,209.34005748000345,54479.13139632 2022-11-19,06:11:00.000,323,11095458,-795,0,1668838259,13042.98516743999,209.32595922000473,54479.39690688 2022-11-19,06:11:01.000,323,11095450,-795,0,1668838260,13043.00537636999,209.3682540000009,54479.41786824 2022-11-19,06:11:02.000,323,11095457,-795,0,1668838261,13042.98516743999,209.34005748000345,54479.39690688 2022-11-19,06:11:03.000,323,11095440,-795,0,1668838262,13043.03232161,209.3189100899981,54479.48075232001 2022-11-19,06:11:04.000,323,11095471,-795,0,1668838263,13043.106421019991,209.30481182999938,54479.508700800005 2022-11-19,06:11:05.000,323,11095469,-795,0,1668838264,13043.03232161,209.35415574000217,54479.52267504001 2022-11-19,06:11:06.000,323,11095443,-795,0,1668838265,13043.126629949991,209.29071357000066,54479.508700800005 2022-11-19,06:11:07.000,323,11095482,-795,0,1668838266,13043.07273947,209.29071357000066,54479.45280384001 2022-11-19,06:11:08.000,323,11095467,-795,0,1668838267,13043.059266849996,209.2836644400013,54479.410881120006 2022-11-19,06:11:09.000,323,11095453,-795,0,1668838268,13043.066003159991,209.26956618000258,54479.49472656 2022-11-19,06:11:10.000,323,11095496,-795,0,1668838269,13043.146838879991,209.27661531000194,54479.64145608 2022-11-19,06:11:11.000,323,11095448,-795,0,1668838270,13043.119893639996,209.2836644400013,54479.62049472001 2022-11-19,06:11:12.000,323,11095460,-795,0,1668838271,13043.066003159991,209.2836644400013,54479.4737652 2022-11-19,06:11:13.000,323,11095424,-795,0,1668838272,13043.0929484,209.31186095999874,54479.508700800005 2022-11-19,06:11:14.000,323,11095474,-795,0,1668838273,13043.018848989996,209.29071357000066,54479.341009920005 2022-11-19,06:11:15.000,323,11095486,-795,0,1668838274,13043.140102569996,209.25546792000387,54479.56459776 2022-11-19,06:11:16.000,323,11095485,-795,0,1668838275,13043.126629949991,209.2484187900045,54479.4737652 2022-11-19,06:11:17.000,323,11095482,-795,0,1668838276,13043.126629949991,209.27661531000194,54479.57158488001 2022-11-19,06:11:18.000,323,11095481,-795,0,1668838277,13043.119893639996,209.2343205299985,54479.5436364 2022-11-19,06:11:19.000,323,11095462,-795,0,1668838278,13043.193993050001,209.22727139999915,54479.66241744 2022-11-19,06:11:20.000,323,11095442,-795,0,1668838279,13043.187256739991,209.19907488000172,54479.64145608 2022-11-19,06:11:21.000,323,11095471,-795,0,1668838280,13043.119893639996,209.19907488000172,54479.64844320001 2022-11-19,06:11:22.000,323,11095427,-795,0,1668838281,13043.07273947,209.17792749000364,54479.50171368001 2022-11-19,06:11:23.000,323,11095454,-795,0,1668838282,13043.07273947,209.14268183999957,54479.50171368001 2022-11-19,06:11:24.000,323,11095455,-795,0,1668838283,13043.0929484,209.09333793000405,54479.66241744 2022-11-19,06:11:25.000,323,11095480,-795,0,1668838284,13043.146838879991,209.11448532000213,54479.71132728 2022-11-19,06:11:26.000,323,11095415,-795,0,1668838285,13043.07273947,209.10743619000277,54479.578572000006 2022-11-19,06:11:27.000,323,11095434,-795,0,1668838286,13043.04579422999,209.10743619000277,54479.557610640004 2022-11-19,06:11:28.000,323,11095408,-795,0,1668838287,13043.086212089991,209.06514140999934,54479.60652048 2022-11-19,06:11:29.000,323,11095474,-795,0,1668838288,13043.02558529999,209.06514140999934,54479.627481840005 2022-11-19,06:11:30.000,323,11095440,-795,0,1668838289,13043.03232161,209.06514140999934,54479.62049472001 2022-11-19,06:11:31.000,323,11095477,-795,0,1668838290,13042.96495850999,209.0369448900019,54479.5436364 2022-11-19,06:11:32.000,323,11095460,-795,0,1668838291,13042.92454064999,209.00874837000447,54479.59953336001 2022-11-19,06:11:33.000,323,11095482,-795,0,1668838292,13042.917804339995,208.98055184999976,54479.57158488001 2022-11-19,06:11:34.000,323,11095477,-795,0,1668838293,13042.95148589,208.98055184999976,54479.71831440001 2022-11-19,06:11:35.000,323,11095465,-795,0,1668838294,13042.91106803,208.94530620000296,54479.725301520004 2022-11-19,06:11:36.000,323,11095427,-795,0,1668838295,13042.938013269995,208.93120794000424,54479.69036592001 2022-11-19,06:11:37.000,323,11095432,-795,0,1668838296,13042.86391385999,208.92415881000488,54479.57158488001 2022-11-19,06:11:38.000,323,11095442,-795,0,1668838297,13042.85044124,208.90301141999953,54479.63446896 2022-11-19,06:11:39.000,323,11095458,-795,0,1668838298,13042.85044124,208.88186403000145,54479.676391680005 2022-11-19,06:11:40.000,323,11095455,-795,0,1668838299,13042.87065017,208.86776577000273,54479.70434016 2022-11-19,06:11:41.000,323,11095468,-795,0,1668838300,13042.836968619995,208.81842185999994,54479.76023712 2022-11-19,06:11:42.000,323,11095449,-795,0,1668838301,13042.796550759995,208.81137273000058,54479.65543032 2022-11-19,06:11:43.000,323,11095467,-795,0,1668838302,13042.796550759995,208.75497968999844,54479.71132728 2022-11-19,06:11:44.000,323,11095429,-795,0,1668838303,13042.796550759995,208.74088142999972,54479.746262880006 2022-11-19,06:11:45.000,323,11095494,-795,0,1668838304,13042.74939659,208.71973404000164,54479.71132728 2022-11-19,06:11:46.000,323,11095441,-795,0,1668838305,13042.756132899995,208.67039012999885,54479.71132728 2022-11-19,06:11:47.000,323,11095471,-795,0,1668838306,13042.6887698,208.63514448000205,54479.62049472001 2022-11-19,06:11:48.000,323,11095458,-795,0,1668838307,13042.655088249994,208.64924274000077,54479.59953336001 2022-11-19,06:11:49.000,323,11095444,-795,0,1668838308,13042.70897873,208.6421936100014,54479.76023712 2022-11-19,06:11:50.000,323,11095460,-795,0,1668838309,13042.695506109994,208.59989882999798,54479.77421136 2022-11-19,06:11:51.000,323,11095481,-795,0,1668838310,13042.68203348999,208.5787514399999,54479.76023712 2022-11-19,06:11:52.000,323,11095417,-795,0,1668838311,13042.601197769989,208.5646531800012,54479.63446896 2022-11-19,06:11:53.000,323,11095398,-795,0,1668838312,13042.601197769989,208.52235839999776,54479.69735304001 2022-11-19,06:11:54.000,323,11095429,-795,0,1668838313,13042.580988839989,208.5294075300044,54479.59254624 2022-11-19,06:11:55.000,323,11095475,-795,0,1668838314,13042.580988839989,208.4800636200016,54479.77421136 2022-11-19,06:11:56.000,323,11095473,-795,0,1668838315,13042.567516219999,208.47301449000224,54479.578572000006 2022-11-19,06:11:57.000,323,11095446,-795,0,1668838316,13042.580988839989,208.45891623000352,54479.59254624 2022-11-19,06:11:58.000,323,11095439,-795,0,1668838317,13042.520362049989,208.45891623000352,54479.78818560001 2022-11-19,06:11:59.000,323,11095476,-795,0,1668838318,13042.614670389994,208.40252319000138,54479.78119848 2022-11-19,06:12:00.000,323,11095465,-795,0,1668838319,13042.607934079999,208.4166214500001,54479.892992400004 2022-11-19,06:12:01.000,323,11095429,-795,0,1668838320,13042.601197769989,208.33908101999987,54479.795172720005 2022-11-19,06:12:02.000,323,11095471,-795,0,1668838321,13042.587725149999,208.35317927999859,54479.725301520004 2022-11-19,06:12:03.000,323,11095476,-795,0,1668838322,13042.540570979989,208.36727754000458,54479.78119848 2022-11-19,06:12:04.000,323,11095466,-795,0,1668838323,13042.587725149999,208.2967862400037,54479.77421136 2022-11-19,06:12:05.000,323,11095469,-795,0,1668838324,13042.607934079999,208.28973711000435,54479.87203104 2022-11-19,06:12:06.000,323,11095466,-795,0,1668838325,13042.547307289999,208.28973711000435,54479.80215984 2022-11-19,06:12:07.000,323,11095444,-795,0,1668838326,13042.560779909989,208.22629494000284,54479.62049472001 2022-11-19,06:12:08.000,323,11095450,-795,0,1668838327,13042.533834669994,208.25449146000028,54479.69036592001 2022-11-19,06:12:09.000,323,11095458,-795,0,1668838328,13042.547307289999,208.22629494000284,54479.64844320001 2022-11-19,06:12:10.000,323,11095481,-795,0,1668838329,13042.473207879993,208.20514755000477,54479.70434016 2022-11-19,06:12:11.000,323,11095495,-795,0,1668838330,13042.513625739994,208.19104928999877,54479.6833788 2022-11-19,06:12:12.000,323,11095455,-795,0,1668838331,13042.452998949993,208.17695103000005,54479.60652048 2022-11-19,06:12:13.000,323,11095469,-795,0,1668838332,13042.466471569998,208.19104928999877,54479.65543032 2022-11-19,06:12:14.000,323,11095441,-795,0,1668838333,13042.473207879993,208.19104928999877,54479.66241744 2022-11-19,06:12:15.000,323,11095465,-795,0,1668838334,13042.378899539988,208.17695103000005,54479.66940456001 2022-11-19,06:12:16.000,323,11095424,-795,0,1668838335,13042.459735259989,208.1699019000007,54479.78119848 2022-11-19,06:12:17.000,323,11095417,-795,0,1668838336,13042.513625739994,208.16285277000134,54479.6833788 2022-11-19,06:12:18.000,323,11095414,-795,0,1668838337,13042.412581089993,208.14875451000262,54479.5436364 2022-11-19,06:12:19.000,323,11095434,-795,0,1668838338,13042.419317399988,208.12760712000454,54479.55062352001 2022-11-19,06:12:20.000,323,11095460,-795,0,1668838339,13042.412581089993,208.1699019000007,54479.71132728 2022-11-19,06:12:21.000,323,11095438,-795,0,1668838340,13042.432790019993,208.14170538000326,54479.76023712 2022-11-19,06:12:22.000,323,11095441,-795,0,1668838341,13042.358690609988,208.1840001599994,54479.70434016 2022-11-19,06:12:23.000,323,11095441,-795,0,1668838342,13042.338481680003,208.16285277000134,54479.557610640004 2022-11-19,06:12:24.000,323,11095465,-795,0,1668838343,13042.405844779998,208.14170538000326,54479.676391680005 2022-11-19,06:12:25.000,323,11095435,-795,0,1668838344,13042.405844779998,208.15580364000198,54479.76722424001 2022-11-19,06:12:26.000,323,11095474,-795,0,1668838345,13042.399108469988,208.15580364000198,54479.78818560001 2022-11-19,06:12:27.000,323,11095461,-795,0,1668838346,13042.331745369993,208.1346562500039,54479.64844320001 2022-11-19,06:12:28.000,323,11095464,-795,0,1668838347,13042.325009059998,208.16285277000134,54479.70434016 2022-11-19,06:12:29.000,323,11095435,-795,0,1668838348,13042.372163229993,208.1346562500039,54479.844082560005 2022-11-19,06:12:30.000,323,11095471,-795,0,1668838349,13042.338481680003,208.14875451000262,54479.86504392001 2022-11-19,06:12:31.000,323,11095468,-795,0,1668838350,13042.311536439993,208.12760712000454,54479.87901816 2022-11-19,06:12:32.000,323,11095450,-795,0,1668838351,13042.223964409997,208.14170538000326,54479.76722424001 2022-11-19,06:12:33.000,323,11095483,-795,0,1668838352,13042.230700719992,208.1346562500039,54479.746262880006 2022-11-19,06:12:34.000,323,11095475,-795,0,1668838353,13042.244173339997,208.14875451000262,54479.795172720005 2022-11-19,06:12:35.000,323,11095462,-795,0,1668838354,13042.190282859992,208.1064597299992,54479.725301520004 2022-11-19,06:12:36.000,323,11095446,-795,0,1668838355,13042.102710829997,208.1064597299992,54479.66940456001 2022-11-19,06:12:37.000,323,11095496,-795,0,1668838356,13042.143128689997,208.12760712000454,54479.69036592001 2022-11-19,06:12:38.000,323,11095488,-795,0,1668838357,13042.129656069992,208.14170538000326,54479.78818560001 2022-11-19,06:12:39.000,323,11095488,-795,0,1668838358,13042.095974520002,208.1205579899979,54479.65543032 2022-11-19,06:12:40.000,323,11095452,-795,0,1668838359,13042.089238209992,208.1205579899979,54479.80914696 2022-11-19,06:12:41.000,323,11095444,-795,0,1668838360,13042.095974520002,208.12760712000454,54479.69036592001 2022-11-19,06:12:42.000,323,11095474,-795,0,1668838361,13041.994929870001,208.12760712000454,54479.63446896 2022-11-19,06:12:43.000,323,11095487,-795,0,1668838362,13042.001666179996,208.14170538000326,54479.59953336001 2022-11-19,06:12:44.000,323,11095473,-795,0,1668838363,13041.988193559991,208.12760712000454,54479.75325 2022-11-19,06:12:45.000,323,11095477,-795,0,1668838364,13042.008402489992,208.1205579899979,54479.76023712 2022-11-19,06:12:46.000,323,11095451,-795,0,1668838365,13041.941039389996,208.1064597299992,54479.725301520004 2022-11-19,06:12:47.000,323,11095482,-795,0,1668838366,13041.927566769991,208.1205579899979,54479.71132728 2022-11-19,06:12:48.000,323,11095465,-795,0,1668838367,13041.880412599996,208.11350885999855,54479.58555912 2022-11-19,06:12:49.000,323,11095445,-795,0,1668838368,13041.74568639999,208.14170538000326,54479.34799704 2022-11-19,06:12:50.000,323,11095437,-795,0,1668838369,13041.860203669996,208.16285277000134,54479.63446896 2022-11-19,06:12:51.000,323,11095460,-795,0,1668838370,13041.8130495,208.1346562500039,54479.63446896 2022-11-19,06:12:52.000,323,11095492,-795,0,1668838371,13041.759159019995,208.1064597299992,54479.49472656 2022-11-19,06:12:53.000,323,11095431,-795,0,1668838372,13041.77263164,208.1064597299992,54479.627481840005 2022-11-19,06:12:54.000,323,11095482,-795,0,1668838373,13041.75242271,208.1064597299992,54479.578572000006 2022-11-19,06:12:55.000,323,11095485,-795,0,1668838374,13041.759159019995,208.09236147000047,54479.5436364 2022-11-19,06:12:56.000,323,11095397,-795,0,1668838375,13041.738950089995,208.0853123400011,54479.78119848 2022-11-19,06:12:57.000,323,11095421,-795,0,1668838376,13041.617696509995,208.0712140800024,54479.51568792 2022-11-19,06:12:58.000,323,11095414,-795,0,1668838377,13041.62443281999,208.06416495000303,54479.42485536 2022-11-19,06:12:59.000,323,11095491,-795,0,1668838378,13041.65137806,208.05711582000367,54479.51568792 2022-11-19,06:13:00.000,323,11095450,-795,0,1668838379,13041.597487579995,208.06416495000303,54479.508700800005 2022-11-19,06:13:01.000,323,11095409,-795,0,1668838380,13041.64464174999,208.06416495000303,54479.56459776 2022-11-19,06:13:02.000,323,11095454,-795,0,1668838381,13041.6109602,208.0218701699996,54479.557610640004 2022-11-19,06:13:03.000,323,11095449,-795,0,1668838382,13041.557069719995,208.02891929999896,54479.53664928 2022-11-19,06:13:04.000,323,11095463,-795,0,1668838383,13041.48970662,208.00072278000152,54479.31306144001 2022-11-19,06:13:05.000,323,11095437,-795,0,1668838384,13041.46949769,207.97957539000345,54479.39690688 2022-11-19,06:13:06.000,323,11095455,-795,0,1668838385,13041.476233999994,207.9725262600041,54479.43184248001 2022-11-19,06:13:07.000,323,11095459,-795,0,1668838386,13041.496442929994,207.9725262600041,54479.33402280001 2022-11-19,06:13:08.000,323,11095456,-795,0,1668838387,13041.395398279994,207.9866245200028,54479.34799704 2022-11-19,06:13:09.000,323,11095469,-795,0,1668838388,13041.408870899999,207.9866245200028,54479.25716448 2022-11-19,06:13:10.000,323,11095406,-795,0,1668838389,13041.449288759999,207.96547713000473,54479.49472656 2022-11-19,06:13:11.000,323,11095478,-795,0,1668838390,13041.456025069994,207.96547713000473,54479.36197128001 2022-11-19,06:13:12.000,323,11095491,-795,0,1668838391,13041.361716729989,207.9584279999981,54479.243190240006 2022-11-19,06:13:13.000,323,11095429,-795,0,1668838392,13041.388661969999,207.93728061000002,54479.292100080005 2022-11-19,06:13:14.000,323,11095456,-795,0,1668838393,13041.415607209994,207.95137886999873,54479.28511296001 2022-11-19,06:13:15.000,323,11095429,-795,0,1668838394,13041.429079829999,207.9725262600041,54479.28511296001 2022-11-19,06:13:16.000,323,11095451,-795,0,1668838395,13041.206781599998,207.8879367000045,54478.956718320005 2022-11-19,06:13:17.000,323,11095473,-795,0,1668838396,13041.395398279994,207.90203496000322,54479.33402280001 2022-11-19,06:13:18.000,323,11095473,-795,0,1668838397,13041.44255244999,207.90203496000322,54479.45280384001 2022-11-19,06:13:19.000,323,11095448,-795,0,1668838398,13041.48297030999,207.93023148000066,54479.46677808 2022-11-19,06:13:20.000,323,11095473,-795,0,1668838399,13041.456025069994,207.91613322000194,54479.44581672 2022-11-19,06:13:21.000,323,11095459,-795,0,1668838400,13041.361716729989,207.86678930999915,54479.30607432 2022-11-19,06:13:22.000,323,11095450,-795,0,1668838401,13041.341507799989,207.88088756999787,54479.14537056001 2022-11-19,06:13:23.000,323,11095473,-795,0,1668838402,13041.361716729989,207.90203496000322,54479.18030616 2022-11-19,06:13:24.000,323,11095476,-795,0,1668838403,13041.42234351999,207.8738384399985,54479.39690688 2022-11-19,06:13:25.000,323,11095434,-795,0,1668838404,13041.429079829999,207.89498583000386,54479.42485536 2022-11-19,06:13:26.000,323,11095476,-795,0,1668838405,13041.408870899999,207.85269105000043,54479.37594552 2022-11-19,06:13:27.000,323,11095464,-795,0,1668838406,13041.388661969999,207.84564192000107,54479.20825464 2022-11-19,06:13:28.000,323,11095444,-795,0,1668838407,13041.435816139994,207.84564192000107,54479.3689584 2022-11-19,06:13:29.000,323,11095456,-795,0,1668838408,13041.388661969999,207.8738384399985,54479.243190240006 2022-11-19,06:13:30.000,323,11095470,-795,0,1668838409,13041.388661969999,207.8597401799998,54479.27113872 2022-11-19,06:13:31.000,323,11095460,-795,0,1668838410,13041.388661969999,207.90203496000322,54479.27812584 2022-11-19,06:13:32.000,323,11095449,-795,0,1668838411,13041.301089939989,207.90908409000258,54479.04056376 2022-11-19,06:13:33.000,323,11095455,-795,0,1668838412,13041.321298869989,207.90908409000258,54479.18030616 2022-11-19,06:13:34.000,323,11095466,-795,0,1668838413,13041.388661969999,207.90908409000258,54479.33402280001 2022-11-19,06:13:35.000,323,11095452,-795,0,1668838414,13041.408870899999,207.90908409000258,54479.33402280001 2022-11-19,06:13:36.000,323,11095460,-795,0,1668838415,13041.368453039999,207.9231823500013,54479.25017736 2022-11-19,06:13:37.000,323,11095442,-795,0,1668838416,13041.267408389998,207.94432973999938,54479.01261528 2022-11-19,06:13:38.000,323,11095437,-795,0,1668838417,13041.321298869989,207.9231823500013,54479.11742208001 2022-11-19,06:13:39.000,323,11095452,-795,0,1668838418,13041.341507799989,207.9725262600041,54479.23620312001 2022-11-19,06:13:40.000,323,11095442,-795,0,1668838419,13041.361716729989,207.93728061000002,54479.27812584 2022-11-19,06:13:41.000,323,11095475,-795,0,1668838420,13041.341507799989,207.94432973999938,54479.28511296001 2022-11-19,06:13:42.000,323,11095438,-795,0,1668838421,13041.321298869989,207.90908409000258,54479.27812584 2022-11-19,06:13:43.000,323,11095440,-795,0,1668838422,13041.301089939989,207.91613322000194,54479.13838344 2022-11-19,06:13:44.000,323,11095480,-795,0,1668838423,13041.328035179999,207.89498583000386,54479.27812584 2022-11-19,06:13:45.000,323,11095470,-795,0,1668838424,13041.307826249998,207.91613322000194,54479.27113872 2022-11-19,06:13:46.000,323,11095450,-795,0,1668838425,13041.301089939989,207.90203496000322,54479.2990872 2022-11-19,06:13:47.000,323,11095454,-795,0,1668838426,13041.247199459998,207.9231823500013,54479.18729328001 2022-11-19,06:13:48.000,323,11095462,-795,0,1668838427,13041.287617319998,207.91613322000194,54479.25716448 2022-11-19,06:13:49.000,323,11095458,-795,0,1668838428,13041.375189349994,207.9231823500013,54479.41786824 2022-11-19,06:13:50.000,323,11095523,-795,0,1668838429,13041.40213458999,207.90908409000258,54479.459790960005 2022-11-19,06:13:51.000,323,11095511,-795,0,1668838430,13041.354980419994,207.94432973999938,54479.40389400001 2022-11-19,06:13:52.000,323,11095503,-795,0,1668838431,13041.314562559994,207.8879367000045,54479.20825464 2022-11-19,06:13:53.000,323,11095421,-795,0,1668838432,13041.354980419994,207.91613322000194,54479.23620312001 2022-11-19,06:13:54.000,323,11095458,-795,0,1668838433,13041.375189349994,207.8879367000045,54479.34799704 2022-11-19,06:13:55.000,323,11095478,-795,0,1668838434,13041.40213458999,207.93728061000002,54479.341009920005 2022-11-19,06:13:56.000,323,11095449,-795,0,1668838435,13041.328035179999,207.8738384399985,54479.173319040005 2022-11-19,06:13:57.000,323,11095475,-795,0,1668838436,13041.388661969999,207.93728061000002,54479.30607432 2022-11-19,06:13:58.000,323,11095490,-795,0,1668838437,13041.476233999994,207.90908409000258,54479.4388296 2022-11-19,06:13:59.000,323,11095480,-795,0,1668838438,13041.496442929994,207.90908409000258,54479.33402280001 2022-11-19,06:14:00.000,323,11095483,-795,0,1668838439,13041.48297030999,207.91613322000194,54479.52966216001 2022-11-19,06:14:01.000,323,11095447,-795,0,1668838440,13041.449288759999,207.94432973999938,54479.50171368001 2022-11-19,06:14:02.000,323,11095492,-795,0,1668838441,13041.381925659989,207.93023148000066,54479.14537056001 2022-11-19,06:14:03.000,323,11095463,-795,0,1668838442,13041.415607209994,207.91613322000194,54479.09646072001 2022-11-19,06:14:04.000,323,11095459,-795,0,1668838443,13041.46949769,207.93728061000002,54479.38293264001 2022-11-19,06:14:05.000,323,11095484,-795,0,1668838444,13041.50991555,207.95137886999873,54479.459790960005 2022-11-19,06:14:06.000,323,11095499,-795,0,1668838445,13041.516651859994,207.93023148000066,54479.40389400001 2022-11-19,06:14:07.000,323,11095460,-795,0,1668838446,13041.46276137999,207.94432973999938,54479.27113872 2022-11-19,06:14:08.000,323,11095438,-795,0,1668838447,13041.54359709999,207.94432973999938,54479.389919760004 2022-11-19,06:14:09.000,323,11095420,-795,0,1668838448,13041.536860789995,207.97957539000345,54479.38293264001 2022-11-19,06:14:10.000,323,11095462,-795,0,1668838449,13041.50317923999,207.96547713000473,54479.23620312001 2022-11-19,06:14:11.000,323,11095501,-795,0,1668838450,13041.516651859994,208.00777191000088,54479.292100080005 2022-11-19,06:14:12.000,323,11095410,-795,0,1668838451,13041.46276137999,207.99367365000217,54479.08248648 2022-11-19,06:14:13.000,323,11095478,-795,0,1668838452,13041.456025069994,208.00777191000088,54479.222228880004 2022-11-19,06:14:14.000,323,11095446,-795,0,1668838453,13041.53012448,207.97957539000345,54479.25017736 2022-11-19,06:14:15.000,323,11095470,-795,0,1668838454,13041.59075127,208.0218701699996,54479.389919760004 2022-11-19,06:14:16.000,323,11095466,-795,0,1668838455,13041.577278649995,208.0218701699996,54479.41786824 2022-11-19,06:14:17.000,323,11095459,-795,0,1668838456,13041.48970662,208.04301755999768,54479.11742208001 2022-11-19,06:14:18.000,323,11095457,-795,0,1668838457,13041.516651859994,208.02891929999896,54479.1593448 2022-11-19,06:14:19.000,323,11095482,-795,0,1668838458,13041.54359709999,208.03596842999832,54479.243190240006 2022-11-19,06:14:20.000,323,11095473,-795,0,1668838459,13041.617696509995,208.09236147000047,54479.35498416001 2022-11-19,06:14:21.000,323,11095467,-795,0,1668838460,13041.57054234,208.11350885999855,54479.34799704 2022-11-19,06:14:22.000,323,11095415,-795,0,1668838461,13041.617696509995,208.1346562500039,54479.40389400001 2022-11-19,06:14:23.000,323,11095439,-795,0,1668838462,13041.57054234,208.12760712000454,54479.27113872 2022-11-19,06:14:24.000,323,11095390,-795,0,1668838463,13041.66485067999,208.1346562500039,54479.459790960005 2022-11-19,06:14:25.000,323,11095432,-795,0,1668838464,13041.658114369995,208.1205579899979,54479.4388296 2022-11-19,06:14:26.000,323,11095452,-795,0,1668838465,13041.678323299995,208.1346562500039,54479.44581672 2022-11-19,06:14:27.000,323,11095451,-795,0,1668838466,13041.557069719995,208.14875451000262,54479.31306144001 2022-11-19,06:14:28.000,323,11095491,-795,0,1668838467,13041.57054234,208.1699019000007,54479.2990872 2022-11-19,06:14:29.000,323,11095431,-795,0,1668838468,13041.66485067999,208.20514755000477,54479.52267504001 2022-11-19,06:14:30.000,323,11095476,-795,0,1668838469,13041.67158699,208.19809841999813,54479.57158488001 2022-11-19,06:14:31.000,323,11095435,-795,0,1668838470,13041.66485067999,208.24039320000156,54479.49472656 2022-11-19,06:14:32.000,323,11095406,-795,0,1668838471,13041.62443281999,208.268589719999,54479.36197128001 2022-11-19,06:14:33.000,323,11095384,-795,0,1668838472,13041.62443281999,208.28268797999772,54479.292100080005 2022-11-19,06:14:34.000,323,11095501,-795,0,1668838473,13041.63116913,208.26154058999964,54479.43184248001 2022-11-19,06:14:35.000,323,11095462,-795,0,1668838474,13041.6109602,208.268589719999,54479.39690688 2022-11-19,06:14:36.000,323,11095458,-795,0,1668838475,13041.577278649995,208.30383537000307,54479.2990872 2022-11-19,06:14:37.000,323,11095482,-795,0,1668838476,13041.53012448,208.30383537000307,54479.36197128001 2022-11-19,06:14:38.000,323,11095514,-795,0,1668838477,13041.617696509995,208.28268797999772,54479.51568792 2022-11-19,06:14:39.000,323,11095468,-795,0,1668838478,13041.65137806,208.3320318900005,54479.557610640004 2022-11-19,06:14:40.000,323,11095446,-795,0,1668838479,13041.59075127,208.3320318900005,54479.35498416001 2022-11-19,06:14:41.000,323,11095437,-795,0,1668838480,13041.63116913,208.33908101999987,54479.45280384001 2022-11-19,06:14:42.000,323,11095448,-795,0,1668838481,13041.536860789995,208.35317927999859,54479.34799704 2022-11-19,06:14:43.000,323,11095464,-795,0,1668838482,13041.50991555,208.38842493000266,54479.37594552 2022-11-19,06:14:44.000,323,11095512,-795,0,1668838483,13041.516651859994,208.40252319000138,54479.48773944 2022-11-19,06:14:45.000,323,11095470,-795,0,1668838484,13041.63116913,208.38842493000266,54479.578572000006 2022-11-19,06:14:46.000,323,11095464,-795,0,1668838485,13041.62443281999,208.40252319000138,54479.57158488001 2022-11-19,06:14:47.000,323,11095463,-795,0,1668838486,13041.637905439995,208.40252319000138,54479.51568792 2022-11-19,06:14:48.000,323,11095423,-795,0,1668838487,13041.60422388999,208.42367057999945,54479.59953336001 2022-11-19,06:14:49.000,323,11095470,-795,0,1668838488,13041.60422388999,208.43776883999817,54479.52966216001 2022-11-19,06:14:50.000,323,11095465,-795,0,1668838489,13041.58401495999,208.40252319000138,54479.52966216001 2022-11-19,06:14:51.000,323,11095467,-795,0,1668838490,13041.597487579995,208.3813758000033,54479.42485536 2022-11-19,06:14:52.000,323,11095501,-795,0,1668838491,13041.48970662,208.39547406000202,54479.25716448 2022-11-19,06:14:53.000,323,11095473,-795,0,1668838492,13041.50317923999,208.4307197099988,54479.26415160001 2022-11-19,06:14:54.000,323,11095423,-795,0,1668838493,13041.58401495999,208.40252319000138,54479.48075232001 2022-11-19,06:14:55.000,323,11095464,-795,0,1668838494,13041.597487579995,208.4307197099988,54479.459790960005 2022-11-19,06:14:56.000,323,11095418,-795,0,1668838495,13041.496442929994,208.42367057999945,54479.292100080005 2022-11-19,06:14:57.000,323,11095438,-795,0,1668838496,13041.516651859994,208.38842493000266,54479.25017736 2022-11-19,06:14:58.000,323,11095414,-795,0,1668838497,13041.516651859994,208.42367057999945,54479.28511296001 2022-11-19,06:14:59.000,323,11095459,-795,0,1668838498,13041.577278649995,208.40957232000073,54479.30607432 2022-11-19,06:15:00.000,323,11095466,-795,0,1668838499,13041.60422388999,208.36727754000458,54479.40389400001 2022-11-19,06:15:01.000,323,11095429,-795,0,1668838500,13041.617696509995,208.39547406000202,54479.40389400001 2022-11-19,06:15:02.000,323,11095424,-795,0,1668838501,13041.6109602,208.37432667000394,54479.34799704 2022-11-19,06:15:03.000,323,11095452,-795,0,1668838502,13041.58401495999,208.38842493000266,54479.31306144001 2022-11-19,06:15:04.000,323,11095395,-795,0,1668838503,13041.64464174999,208.38842493000266,54479.341009920005 2022-11-19,06:15:05.000,323,11095428,-795,0,1668838504,13041.65137806,208.36022840999794,54479.1593448 2022-11-19,06:15:06.000,323,11095434,-795,0,1668838505,13041.66485067999,208.33908101999987,54479.27812584 2022-11-19,06:15:07.000,323,11095472,-795,0,1668838506,13041.6109602,208.34613014999923,54479.21524176001 2022-11-19,06:15:08.000,323,11095494,-795,0,1668838507,13041.597487579995,208.3179336300018,54479.13838344 2022-11-19,06:15:09.000,323,11095438,-795,0,1668838508,13041.77263164,208.32498276000115,54479.39690688 2022-11-19,06:15:10.000,323,11095480,-795,0,1668838509,13041.76589532999,208.268589719999,54479.46677808 2022-11-19,06:15:11.000,323,11095450,-795,0,1668838510,13041.779367949996,208.25449146000028,54479.38293264001 2022-11-19,06:15:12.000,323,11095456,-795,0,1668838511,13041.759159019995,208.26154058999964,54479.25017736 2022-11-19,06:15:13.000,323,11095446,-795,0,1668838512,13041.799576879996,208.22629494000284,54479.32703568 2022-11-19,06:15:14.000,323,11095501,-795,0,1668838513,13041.819785809996,208.2333440700022,54479.37594552 2022-11-19,06:15:15.000,323,11095462,-795,0,1668838514,13041.846731049991,208.22629494000284,54479.37594552 2022-11-19,06:15:16.000,323,11095475,-795,0,1668838515,13041.74568639999,208.20514755000477,54479.20126752 2022-11-19,06:15:17.000,323,11095461,-795,0,1668838516,13041.759159019995,208.17695103000005,54479.243190240006 2022-11-19,06:15:18.000,323,11095458,-795,0,1668838517,13041.698532229995,208.1699019000007,54479.20126752 2022-11-19,06:15:19.000,323,11095464,-795,0,1668838518,13041.839994739996,208.19104928999877,54479.33402280001 2022-11-19,06:15:20.000,323,11095423,-795,0,1668838519,13041.846731049991,208.14170538000326,54479.34799704 2022-11-19,06:15:21.000,323,11095427,-795,0,1668838520,13041.83325843,208.15580364000198,54479.27113872 2022-11-19,06:15:22.000,323,11095474,-795,0,1668838521,13041.74568639999,208.11350885999855,54479.15235768 2022-11-19,06:15:23.000,323,11095484,-795,0,1668838522,13041.79284057,208.0853123400011,54479.14537056001 2022-11-19,06:15:24.000,323,11095451,-795,0,1668838523,13041.779367949996,208.11350885999855,54479.27113872 2022-11-19,06:15:25.000,323,11095467,-795,0,1668838524,13041.900621529996,208.0853123400011,54479.34799704 2022-11-19,06:15:26.000,323,11095450,-795,0,1668838525,13041.80631318999,208.0712140800024,54479.292100080005 2022-11-19,06:15:27.000,323,11095494,-795,0,1668838526,13041.819785809996,208.0853123400011,54479.292100080005 2022-11-19,06:15:28.000,323,11095468,-795,0,1668838527,13041.738950089995,208.04301755999768,54479.21524176001 2022-11-19,06:15:29.000,323,11095475,-795,0,1668838528,13041.78610425999,208.05711582000367,54479.20825464 2022-11-19,06:15:30.000,323,11095454,-795,0,1668838529,13041.738950089995,208.03596842999832,54479.18030616 2022-11-19,06:15:31.000,323,11095440,-795,0,1668838530,13041.73221378,208.05711582000367,54479.15235768 2022-11-19,06:15:32.000,323,11095455,-795,0,1668838531,13041.6109602,208.09941059999983,54478.99165392 2022-11-19,06:15:33.000,323,11095466,-795,0,1668838532,13041.617696509995,208.21219668000413,54478.956718320005 2022-11-19,06:15:34.000,323,11095437,-795,0,1668838533,13041.68505960999,208.22629494000284,54479.054538000004 2022-11-19,06:15:35.000,323,11095464,-795,0,1668838534,13041.79284057,208.21219668000413,54479.054538000004 2022-11-19,06:15:36.000,323,11095459,-795,0,1668838535,13041.819785809996,208.1064597299992,54479.06152512 2022-11-19,06:15:37.000,323,11095459,-795,0,1668838536,13041.77263164,208.0712140800024,54478.87986000001 2022-11-19,06:15:38.000,323,11095398,-795,0,1668838537,13041.73221378,207.9866245200028,54478.87287288 2022-11-19,06:15:39.000,323,11095436,-795,0,1668838538,13041.76589532999,207.9725262600041,54478.99864104001 2022-11-19,06:15:40.000,323,11095455,-795,0,1668838539,13041.75242271,207.9725262600041,54479.005628160005 2022-11-19,06:15:41.000,323,11095477,-795,0,1668838540,13041.779367949996,207.95137886999873,54479.075499360006 2022-11-19,06:15:42.000,323,11095437,-795,0,1668838541,13041.72547746999,207.91613322000194,54479.04755088001 2022-11-19,06:15:43.000,323,11095472,-795,0,1668838542,13041.67158699,207.93728061000002,54478.87287288 2022-11-19,06:15:44.000,323,11095441,-795,0,1668838543,13041.738950089995,207.90908409000258,54479.06152512 2022-11-19,06:15:45.000,323,11095474,-795,0,1668838544,13041.698532229995,207.93023148000066,54479.005628160005 2022-11-19,06:15:46.000,323,11095430,-795,0,1668838545,13041.66485067999,207.86678930999915,54479.04056376 2022-11-19,06:15:47.000,323,11095436,-795,0,1668838546,13041.57054234,207.8738384399985,54478.76107896001 2022-11-19,06:15:48.000,323,11095490,-795,0,1668838547,13041.60422388999,207.88088756999787,54478.89383424 2022-11-19,06:15:49.000,323,11095451,-795,0,1668838548,13041.68505960999,207.81039627000428,54478.99864104001 2022-11-19,06:15:50.000,323,11095455,-795,0,1668838549,13041.658114369995,207.80334713999764,54479.01960240001 2022-11-19,06:15:51.000,323,11095405,-795,0,1668838550,13041.64464174999,207.83154366000235,54479.005628160005 2022-11-19,06:15:52.000,323,11095459,-795,0,1668838551,13041.60422388999,207.76810149000084,54478.71216912001 2022-11-19,06:15:53.000,323,11095457,-795,0,1668838552,13041.617696509995,207.7399049700034,54478.8449244 2022-11-19,06:15:54.000,323,11095439,-795,0,1668838553,13041.56380602999,207.75400323000213,54478.90082136001 2022-11-19,06:15:55.000,323,11095439,-795,0,1668838554,13041.56380602999,207.73285584000405,54478.86588576 2022-11-19,06:15:56.000,323,11095463,-795,0,1668838555,13041.53012448,207.71875757999806,54478.79601456 2022-11-19,06:15:57.000,323,11095464,-795,0,1668838556,13041.46276137999,207.69761018999998,54478.83095016001 2022-11-19,06:15:58.000,323,11095486,-795,0,1668838557,13041.56380602999,207.6764628000019,54478.97767968001 2022-11-19,06:15:59.000,323,11095403,-795,0,1668838558,13041.56380602999,207.68351193000126,54478.99165392 2022-11-19,06:16:00.000,323,11095452,-795,0,1668838559,13041.536860789995,207.66236454000318,54478.9147956 2022-11-19,06:16:01.000,323,11095434,-795,0,1668838560,13041.476233999994,207.6271188899991,54478.89383424 2022-11-19,06:16:02.000,323,11095482,-795,0,1668838561,13041.476233999994,207.58482411000296,54478.87287288 2022-11-19,06:16:03.000,323,11095488,-795,0,1668838562,13041.48297030999,207.6271188899991,54478.85889864001 2022-11-19,06:16:04.000,323,11095449,-795,0,1668838563,13041.50991555,207.59187324000231,54478.87986000001 2022-11-19,06:16:05.000,323,11095478,-795,0,1668838564,13041.54359709999,207.62006975999975,54479.11043496 2022-11-19,06:16:06.000,323,11095442,-795,0,1668838565,13041.52338816999,207.59892237000167,54478.92178272 2022-11-19,06:16:07.000,323,11095487,-795,0,1668838566,13041.50317923999,207.59187324000231,54478.72614336 2022-11-19,06:16:08.000,323,11095430,-795,0,1668838567,13041.48970662,207.58482411000296,54478.907808480006 2022-11-19,06:16:09.000,323,11095461,-795,0,1668838568,13041.456025069994,207.55662758999824,54479.02658952001 2022-11-19,06:16:10.000,323,11095491,-795,0,1668838569,13041.408870899999,207.50728368000273,54478.78204032001 2022-11-19,06:16:11.000,323,11095457,-795,0,1668838570,13041.429079829999,207.5284310700008,54478.87287288 2022-11-19,06:16:12.000,323,11095490,-795,0,1668838571,13041.429079829999,207.493185420004,54478.740117600006 2022-11-19,06:16:13.000,323,11095439,-795,0,1668838572,13041.395398279994,207.53548020000017,54478.78204032001 2022-11-19,06:16:14.000,323,11095491,-795,0,1668838573,13041.429079829999,207.5284310700008,54478.8449244 2022-11-19,06:16:15.000,323,11095481,-795,0,1668838574,13041.395398279994,207.5143328100021,54478.8449244 2022-11-19,06:16:16.000,323,11095430,-795,0,1668838575,13041.388661969999,207.47203802999866,54478.86588576 2022-11-19,06:16:17.000,323,11095449,-795,0,1668838576,13041.361716729989,207.50728368000273,54478.76107896001 2022-11-19,06:16:18.000,323,11095430,-795,0,1668838577,13041.301089939989,207.44384151000122,54478.6353108 2022-11-19,06:16:19.000,323,11095428,-795,0,1668838578,13041.213517909993,207.45089064000058,54478.29992904 2022-11-19,06:16:20.000,323,11095440,-795,0,1668838579,13041.240463149988,207.50023455000337,54478.68422064001 2022-11-19,06:16:21.000,323,11095439,-795,0,1668838580,13041.274144699993,207.45793976999994,54478.68422064001 2022-11-19,06:16:22.000,323,11095461,-795,0,1668838581,13041.287617319998,207.44384151000122,54478.72614336 2022-11-19,06:16:23.000,323,11095485,-795,0,1668838582,13041.301089939989,207.493185420004,54478.789027440005 2022-11-19,06:16:24.000,323,11095419,-795,0,1668838583,13041.287617319998,207.493185420004,54478.789027440005 2022-11-19,06:16:25.000,323,11095438,-795,0,1668838584,13041.260672079989,207.48613629000465,54478.705182 2022-11-19,06:16:26.000,323,11095461,-795,0,1668838585,13041.226990529998,207.41564499000378,54478.6003752 2022-11-19,06:16:27.000,323,11095431,-795,0,1668838586,13041.179836359988,207.45089064000058,54478.61434944001 2022-11-19,06:16:28.000,323,11095422,-795,0,1668838587,13041.253935769993,207.47908715999802,54478.789027440005 2022-11-19,06:16:29.000,323,11095408,-795,0,1668838588,13041.247199459998,207.47908715999802,54478.82396304 2022-11-19,06:16:30.000,323,11095453,-795,0,1668838589,13041.233726839993,207.44384151000122,54478.79601456 2022-11-19,06:16:31.000,323,11095468,-795,0,1668838590,13041.328035179999,207.48613629000465,54478.9846668 2022-11-19,06:16:32.000,323,11095455,-795,0,1668838591,13041.253935769993,207.45089064000058,54478.719156240004 2022-11-19,06:16:33.000,323,11095447,-795,0,1668838592,13041.240463149988,207.493185420004,54478.87986000001 2022-11-19,06:16:34.000,323,11095499,-795,0,1668838593,13041.213517909993,207.50728368000273,54478.89383424 2022-11-19,06:16:35.000,323,11095428,-795,0,1668838594,13041.220254219988,207.50728368000273,54478.92178272 2022-11-19,06:16:36.000,323,11095479,-795,0,1668838595,13041.105736949998,207.50023455000337,54478.74710472 2022-11-19,06:16:37.000,323,11095453,-795,0,1668838596,13041.152891119993,207.5143328100021,54478.85889864001 2022-11-19,06:16:38.000,323,11095471,-795,0,1668838597,13041.206781599998,207.5284310700008,54478.9846668 2022-11-19,06:16:39.000,323,11095448,-795,0,1668838598,13041.200045289988,207.54957845999888,54478.94973120001 2022-11-19,06:16:40.000,323,11095451,-795,0,1668838599,13041.186572669998,207.55662758999824,54478.92876984001 2022-11-19,06:16:41.000,323,11095441,-795,0,1668838600,13041.125945879998,207.57072585000424,54478.89383424 2022-11-19,06:16:42.000,323,11095379,-795,0,1668838601,13041.004692299997,207.59892237000167,54478.64928504 2022-11-19,06:16:43.000,323,11095454,-795,0,1668838602,13041.085528019998,207.5777749800036,54478.7750532 2022-11-19,06:16:44.000,323,11095453,-795,0,1668838603,13041.085528019998,207.59892237000167,54478.92876984001 2022-11-19,06:16:45.000,323,11095487,-795,0,1668838604,13041.105736949998,207.59892237000167,54478.956718320005 2022-11-19,06:16:46.000,323,11095488,-795,0,1668838605,13041.078791710002,207.60597150000103,54478.94973120001 2022-11-19,06:16:47.000,323,11095427,-795,0,1668838606,13041.051846469993,207.64826628000446,54478.79601456 2022-11-19,06:16:48.000,323,11095433,-795,0,1668838607,13041.105736949998,207.63416801999847,54478.90082136001 2022-11-19,06:16:49.000,323,11095497,-795,0,1668838608,13041.065319089998,207.63416801999847,54478.907808480006 2022-11-19,06:16:50.000,323,11095457,-795,0,1668838609,13041.038373850002,207.66941367000254,54478.9147956 2022-11-19,06:16:51.000,323,11095472,-795,0,1668838610,13041.051846469993,207.6764628000019,54478.87986000001 2022-11-19,06:16:52.000,323,11095478,-795,0,1668838611,13040.950801819992,207.69761018999998,54478.79601456 2022-11-19,06:16:53.000,323,11095482,-795,0,1668838612,13040.977747060002,207.68351193000126,54478.80300168 2022-11-19,06:16:54.000,323,11095485,-795,0,1668838613,13040.930592889992,207.70465931999934,54478.72614336 2022-11-19,06:16:55.000,323,11095456,-795,0,1668838614,13040.971010749992,207.71875757999806,54478.86588576 2022-11-19,06:16:56.000,323,11095466,-795,0,1668838615,13041.004692299997,207.6764628000019,54478.789027440005 2022-11-19,06:16:57.000,323,11095480,-795,0,1668838616,13040.957538130002,207.69056106000062,54478.76107896001 2022-11-19,06:16:58.000,323,11095490,-795,0,1668838617,13040.930592889992,207.7117084499987,54478.621336560005 2022-11-19,06:16:59.000,323,11095475,-795,0,1668838618,13040.917120270002,207.7117084499987,54478.69120776001 2022-11-19,06:17:00.000,323,11095448,-795,0,1668838619,13040.971010749992,207.73285584000405,54478.80300168 2022-11-19,06:17:01.000,323,11095461,-795,0,1668838620,13040.991219679992,207.78219974999956,54478.83095016001 2022-11-19,06:17:02.000,323,11095449,-795,0,1668838621,13040.903647649997,207.78219974999956,54478.78204032001 2022-11-19,06:17:03.000,323,11095465,-795,0,1668838622,13040.896911340002,207.81744540000363,54478.80300168 2022-11-19,06:17:04.000,323,11095451,-795,0,1668838623,13040.984483369997,207.85269105000043,54478.93575696 2022-11-19,06:17:05.000,323,11095455,-795,0,1668838624,13040.930592889992,207.8738384399985,54478.740117600006 2022-11-19,06:17:06.000,323,11095457,-795,0,1668838625,13040.917120270002,207.824494530003,54478.73313048001 2022-11-19,06:17:07.000,323,11095430,-795,0,1668838626,13040.849757169992,207.89498583000386,54478.85191152001 2022-11-19,06:17:08.000,323,11095501,-795,0,1668838627,13040.869966099992,207.89498583000386,54478.67723352 2022-11-19,06:17:09.000,323,11095429,-795,0,1668838628,13040.930592889992,207.91613322000194,54478.956718320005 2022-11-19,06:17:10.000,323,11095443,-795,0,1668838629,13040.984483369997,207.93023148000066,54478.96370544 2022-11-19,06:17:11.000,323,11095459,-795,0,1668838630,13040.930592889992,207.9584279999981,54478.93575696 2022-11-19,06:17:12.000,323,11095383,-795,0,1668838631,13040.883438719997,207.9866245200028,54478.81697592 2022-11-19,06:17:13.000,323,11095440,-795,0,1668838632,13040.869966099992,208.01482104000024,54478.81697592 2022-11-19,06:17:14.000,323,11095411,-795,0,1668838633,13040.869966099992,208.00072278000152,54478.74710472 2022-11-19,06:17:15.000,323,11095503,-795,0,1668838634,13040.937329200002,208.05711582000367,54478.956718320005 2022-11-19,06:17:16.000,323,11095443,-795,0,1668838635,13040.896911340002,208.05006669000431,54478.97069256 2022-11-19,06:17:17.000,323,11095504,-795,0,1668838636,13040.863229789997,208.1205579899979,54478.85889864001 2022-11-19,06:17:18.000,323,11095429,-795,0,1668838637,13040.863229789997,208.07826321000175,54478.80998880001 2022-11-19,06:17:19.000,323,11095453,-795,0,1668838638,13040.896911340002,208.09941059999983,54479.01960240001 2022-11-19,06:17:20.000,323,11095372,-795,0,1668838639,13040.768921449991,208.17695103000005,54478.92178272 2022-11-19,06:17:21.000,323,11095471,-795,0,1668838640,13040.775657760001,208.1840001599994,54478.7750532 2022-11-19,06:17:22.000,323,11095457,-795,0,1668838641,13040.802602999996,208.16285277000134,54478.85191152001 2022-11-19,06:17:23.000,323,11095479,-795,0,1668838642,13040.795866690001,208.17695103000005,54478.82396304 2022-11-19,06:17:24.000,323,11095443,-795,0,1668838643,13040.822811929997,208.21219668000413,54478.97767968001 2022-11-19,06:17:25.000,323,11095466,-795,0,1668838644,13040.890175029992,208.21219668000413,54479.04755088001 2022-11-19,06:17:26.000,323,11095478,-795,0,1668838645,13040.795866690001,208.24744233000092,54478.94973120001 2022-11-19,06:17:27.000,323,11095434,-795,0,1668838646,13040.782394069996,208.26154058999964,54478.81697592 2022-11-19,06:17:28.000,323,11095457,-795,0,1668838647,13040.782394069996,208.24039320000156,54478.85191152001 2022-11-19,06:17:29.000,323,11095437,-795,0,1668838648,13040.775657760001,208.28973711000435,54478.87986000001 2022-11-19,06:17:30.000,323,11095428,-795,0,1668838649,13040.856493480002,208.2967862400037,54479.15235768 2022-11-19,06:17:31.000,323,11095478,-795,0,1668838650,13040.849757169992,208.3320318900005,54479.10344784 2022-11-19,06:17:32.000,323,11095468,-795,0,1668838651,13040.728503589991,208.30383537000307,54478.99165392 2022-11-19,06:17:33.000,323,11095480,-795,0,1668838652,13040.762185139996,208.35317927999859,54479.0894736 2022-11-19,06:17:34.000,323,11095452,-795,0,1668838653,13040.849757169992,208.3179336300018,54479.23620312001 2022-11-19,06:17:35.000,323,11095496,-715,0,1668838654,13040.768921449991,208.36727754000458,54479.14537056001 2022-11-19,06:17:36.000,323,11095451,-795,0,1668838655,13040.789130379992,208.37432667000394,54479.15235768 2022-11-19,06:17:37.000,323,11095470,-795,0,1668838656,13040.661140489996,208.40957232000073,54478.99864104001 2022-11-19,06:17:38.000,323,11095469,-795,0,1668838657,13040.661140489996,208.38842493000266,54478.99165392 2022-11-19,06:17:39.000,323,11095488,-795,0,1668838658,13040.701558349996,208.42367057999945,54479.08248648 2022-11-19,06:17:40.000,323,11095485,-795,0,1668838659,13040.721767279996,208.45891623000352,54479.09646072001 2022-11-19,06:17:41.000,323,11095442,-795,0,1668838660,13040.715030970001,208.4166214500001,54479.23620312001 2022-11-19,06:17:42.000,323,11095473,-795,0,1668838661,13040.715030970001,208.4166214500001,54479.1593448 2022-11-19,06:17:43.000,323,11095452,-795,0,1668838662,13040.65440418,208.43776883999817,54479.04056376 2022-11-19,06:17:44.000,323,11095413,-795,0,1668838663,13040.748712519991,208.42367057999945,54479.1593448 2022-11-19,06:17:45.000,323,11095463,-795,0,1668838664,13040.688085729991,208.45891623000352,54479.1593448 2022-11-19,06:17:46.000,323,11095435,-795,0,1668838665,13040.701558349996,208.45186710000416,54479.13139632 2022-11-19,06:17:47.000,323,11095450,-795,0,1668838666,13040.62745893999,208.45891623000352,54478.97767968001 2022-11-19,06:17:48.000,323,11095465,-795,0,1668838667,13040.661140489996,208.47301449000224,54479.06851224001 2022-11-19,06:17:49.000,323,11095447,-795,0,1668838668,13040.748712519991,208.50121100999968,54479.20825464 2022-11-19,06:17:50.000,323,11095431,-795,0,1668838669,13040.741976209996,208.49416188000032,54479.27113872 2022-11-19,06:17:51.000,323,11095475,-795,0,1668838670,13040.748712519991,208.5153092699984,54479.18030616 2022-11-19,06:17:52.000,323,11095448,-795,0,1668838671,13040.728503589991,208.49416188000032,54479.075499360006 2022-11-19,06:17:53.000,323,11095424,-795,0,1668838672,13040.782394069996,208.49416188000032,54479.11742208001 2022-11-19,06:17:54.000,323,11095465,-795,0,1668838673,13040.782394069996,208.48711275000096,54479.27812584 2022-11-19,06:17:55.000,323,11095472,-795,0,1668838674,13040.782394069996,208.46596536000288,54479.27113872 2022-11-19,06:17:56.000,323,11095448,-795,0,1668838675,13040.661140489996,208.4448179700048,54479.01261528 2022-11-19,06:17:57.000,323,11095508,-795,0,1668838676,13040.768921449991,208.4800636200016,54479.20126752 2022-11-19,06:17:58.000,323,11095473,-795,0,1668838677,13040.863229789997,208.50121100999968,54479.34799704 2022-11-19,06:17:59.000,323,11095468,-795,0,1668838678,13040.917120270002,208.49416188000032,54479.30607432 2022-11-19,06:18:00.000,323,11095461,-795,0,1668838679,13040.896911340002,208.45891623000352,54479.27812584 2022-11-19,06:18:01.000,323,11095467,-795,0,1668838680,13040.876702410002,208.48711275000096,54479.25716448 2022-11-19,06:18:02.000,323,11095445,-795,0,1668838681,13040.849757169992,208.45186710000416,54479.173319040005 2022-11-19,06:18:03.000,323,11095480,-795,0,1668838682,13040.843020859997,208.48711275000096,54479.124409200005 2022-11-19,06:18:04.000,323,11095485,-795,0,1668838683,13040.923856579997,208.48711275000096,54479.30607432 2022-11-19,06:18:05.000,323,11095444,-795,0,1668838684,13040.937329200002,208.48711275000096,54479.33402280001 2022-11-19,06:18:06.000,323,11095486,-795,0,1668838685,13040.923856579997,208.47301449000224,54479.32004856 2022-11-19,06:18:07.000,323,11095458,-795,0,1668838686,13040.944065509997,208.50121100999968,54479.04755088001 2022-11-19,06:18:08.000,323,11095454,-795,0,1668838687,13040.984483369997,208.4800636200016,54479.31306144001 2022-11-19,06:18:09.000,323,11095472,-795,0,1668838688,13040.957538130002,208.45891623000352,54479.36197128001 2022-11-19,06:18:10.000,323,11095441,-795,0,1668838689,13040.971010749992,208.43776883999817,54479.30607432 2022-11-19,06:18:11.000,323,11095478,-795,0,1668838690,13040.977747060002,208.4166214500001,54479.1593448 2022-11-19,06:18:12.000,323,11095454,-795,0,1668838691,13040.930592889992,208.42367057999945,54479.124409200005 2022-11-19,06:18:13.000,323,11095459,-795,0,1668838692,13040.977747060002,208.43776883999817,54479.1593448 2022-11-19,06:18:14.000,323,11095466,-795,0,1668838693,13041.078791710002,208.5153092699984,54479.30607432 2022-11-19,06:18:15.000,323,11095489,-795,0,1668838694,13041.085528019998,208.4448179700048,54479.31306144001 2022-11-19,06:18:16.000,323,11095448,-795,0,1668838695,13041.065319089998,208.43776883999817,54479.08248648 2022-11-19,06:18:17.000,323,11095450,-795,0,1668838696,13041.011428609992,208.50826013999904,54479.04755088001 2022-11-19,06:18:18.000,323,11095410,-795,0,1668838697,13040.997955990002,208.43776883999817,54479.02658952001 2022-11-19,06:18:19.000,323,11095457,-795,0,1668838698,13041.078791710002,208.48711275000096,54479.11742208001 2022-11-19,06:18:20.000,323,11095470,-795,0,1668838699,13041.085528019998,208.46596536000288,54479.18030616 2022-11-19,06:18:21.000,323,11095431,-795,0,1668838700,13041.078791710002,208.46596536000288,54479.04056376 2022-11-19,06:18:22.000,323,11095447,-795,0,1668838701,13041.031637539993,208.4448179700048,54478.87986000001 2022-11-19,06:18:23.000,323,11095475,-795,0,1668838702,13041.105736949998,208.4448179700048,54478.9846668 2022-11-19,06:18:24.000,323,11095355,-795,0,1668838703,13041.159627429988,208.46596536000288,54479.173319040005 2022-11-19,06:18:25.000,323,11095426,-795,0,1668838704,13041.166363739998,208.45186710000416,54479.124409200005 2022-11-19,06:18:26.000,323,11095447,-795,0,1668838705,13041.152891119993,208.45891623000352,54479.13139632 2022-11-19,06:18:27.000,323,11095449,-795,0,1668838706,13041.206781599998,208.46596536000288,54479.11043496 2022-11-19,06:18:28.000,323,11095477,-795,0,1668838707,13041.119209570003,208.4166214500001,54478.94274408 2022-11-19,06:18:29.000,323,11095441,-795,0,1668838708,13041.200045289988,208.47301449000224,54479.04056376 2022-11-19,06:18:30.000,323,11095461,-795,0,1668838709,13041.301089939989,208.45186710000416,54479.16633192001 2022-11-19,06:18:31.000,323,11095417,-795,0,1668838710,13041.341507799989,208.40957232000073,54479.1593448 2022-11-19,06:18:32.000,323,11095455,-795,0,1668838711,13041.260672079989,208.38842493000266,54479.01261528 2022-11-19,06:18:33.000,323,11095376,-795,0,1668838712,13041.321298869989,208.4307197099988,54479.04755088001 2022-11-19,06:18:34.000,323,11095517,-795,0,1668838713,13041.307826249998,208.43776883999817,54479.11742208001 2022-11-19,06:18:35.000,323,11095467,-795,0,1668838714,13041.368453039999,208.40252319000138,54479.13838344 2022-11-19,06:18:36.000,323,11095477,-795,0,1668838715,13041.341507799989,208.4166214500001,54479.124409200005 2022-11-19,06:18:37.000,323,11095481,-795,0,1668838716,13041.361716729989,208.40252319000138,54479.005628160005 2022-11-19,06:18:38.000,323,11095484,-795,0,1668838717,13041.375189349994,208.37432667000394,54478.97767968001 2022-11-19,06:18:39.000,323,11095445,-795,0,1668838718,13041.46949769,208.37432667000394,54479.13139632 2022-11-19,06:18:40.000,323,11095446,-795,0,1668838719,13041.476233999994,208.33908101999987,54479.13838344 2022-11-19,06:18:41.000,323,11095460,-795,0,1668838720,13041.50317923999,208.34613014999923,54479.054538000004 2022-11-19,06:18:42.000,323,11095453,-795,0,1668838721,13041.48970662,208.33908101999987,54478.907808480006 2022-11-19,06:18:43.000,323,11095472,-795,0,1668838722,13041.496442929994,208.34613014999923,54478.886847120004 2022-11-19,06:18:44.000,323,11095467,-795,0,1668838723,13041.516651859994,208.33908101999987,54479.124409200005 2022-11-19,06:18:45.000,323,11095455,-795,0,1668838724,13041.59075127,208.34613014999923,54479.15235768 2022-11-19,06:18:46.000,323,11095459,-795,0,1668838725,13041.62443281999,208.35317927999859,54479.229216 2022-11-19,06:18:47.000,323,11095466,-795,0,1668838726,13041.617696509995,208.35317927999859,54479.10344784 2022-11-19,06:18:48.000,323,11095486,-795,0,1668838727,13041.67158699,208.33908101999987,54479.292100080005 2022-11-19,06:18:49.000,323,11095428,-795,0,1668838728,13041.69179592,208.32498276000115,54479.25017736 2022-11-19,06:18:50.000,323,11095489,-795,0,1668838729,13041.69179592,208.32498276000115,54479.27812584 2022-11-19,06:18:51.000,323,11095495,-795,0,1668838730,13041.73221378,208.33908101999987,54479.21524176001 2022-11-19,06:18:52.000,323,11095446,-795,0,1668838731,13041.658114369995,208.36022840999794,54479.11043496 2022-11-19,06:18:53.000,323,11095444,-795,0,1668838732,13041.68505960999,208.36022840999794,54479.19428040001 2022-11-19,06:18:54.000,323,11095458,-795,0,1668838733,13041.78610425999,208.33908101999987,54479.410881120006 2022-11-19,06:18:55.000,323,11095476,-795,0,1668838734,13041.8130495,208.36022840999794,54479.36197128001 2022-11-19,06:18:56.000,323,11095424,-795,0,1668838735,13041.77263164,208.32498276000115,54479.341009920005 2022-11-19,06:18:57.000,323,11095481,-795,0,1668838736,13041.718741159995,208.34613014999923,54479.14537056001 2022-11-19,06:18:58.000,323,11095456,-795,0,1668838737,13041.718741159995,208.33908101999987,54479.005628160005 2022-11-19,06:18:59.000,323,11095494,-795,0,1668838738,13041.678323299995,208.30383537000307,54479.04056376 2022-11-19,06:19:00.000,323,11095466,-795,0,1668838739,13041.76589532999,208.31088450000243,54479.23620312001 2022-11-19,06:19:01.000,323,11095482,-795,0,1668838740,13041.759159019995,208.3320318900005,54479.27113872 2022-11-19,06:19:02.000,323,11095464,-795,0,1668838741,13041.76589532999,208.32498276000115,54479.25716448 2022-11-19,06:19:03.000,323,11095455,-795,0,1668838742,13041.718741159995,208.28268797999772,54479.075499360006 2022-11-19,06:19:04.000,323,11095434,-795,0,1668838743,13041.76589532999,208.32498276000115,54479.25716448 2022-11-19,06:19:05.000,323,11095444,-795,0,1668838744,13041.77263164,208.28973711000435,54479.243190240006 2022-11-19,06:19:06.000,323,11095449,-795,0,1668838745,13041.75242271,208.28973711000435,54479.27812584 2022-11-19,06:19:07.000,323,11095458,-795,0,1668838746,13041.67158699,208.25449146000028,54479.124409200005 2022-11-19,06:19:08.000,323,11095435,-795,0,1668838747,13041.72547746999,208.3179336300018,54479.03357664 2022-11-19,06:19:09.000,323,11095480,-795,0,1668838748,13041.8130495,208.3179336300018,54479.45280384001 2022-11-19,06:19:10.000,323,11095483,-795,0,1668838749,13041.819785809996,208.2967862400037,54479.28511296001 2022-11-19,06:19:11.000,323,11095477,-795,0,1668838750,13041.846731049991,208.33908101999987,54479.43184248001 2022-11-19,06:19:12.000,323,11095482,-795,0,1668838751,13041.76589532999,208.25449146000028,54478.97767968001 2022-11-19,06:19:13.000,323,11095429,-795,0,1668838752,13041.76589532999,208.2967862400037,54479.1593448 2022-11-19,06:19:14.000,323,11095462,-795,0,1668838753,13041.8130495,208.268589719999,54479.229216 2022-11-19,06:19:15.000,323,11095474,-795,0,1668838754,13041.839994739996,208.30383537000307,54479.28511296001 2022-11-19,06:19:16.000,323,11095484,-795,0,1668838755,13041.74568639999,208.24744233000092,54479.18729328001 2022-11-19,06:19:17.000,323,11095480,-795,0,1668838756,13041.74568639999,208.28268797999772,54479.18030616 2022-11-19,06:19:18.000,323,11095447,-795,0,1668838757,13041.839994739996,208.268589719999,54479.42485536 2022-11-19,06:19:19.000,323,11095449,-795,0,1668838758,13041.866939979991,208.268589719999,54479.37594552 2022-11-19,06:19:20.000,323,11095410,-795,0,1668838759,13041.8130495,208.27563884999836,54479.2990872 2022-11-19,06:19:21.000,323,11095433,-795,0,1668838760,13041.759159019995,208.26154058999964,54479.27113872 2022-11-19,06:19:22.000,323,11095489,-795,0,1668838761,13041.718741159995,208.27563884999836,54479.20825464 2022-11-19,06:19:23.000,323,11095448,-795,0,1668838762,13041.658114369995,208.28973711000435,54478.92178272 2022-11-19,06:19:24.000,323,11095443,-795,0,1668838763,13041.78610425999,208.24039320000156,54479.30607432 2022-11-19,06:19:25.000,323,11095462,-795,0,1668838764,13041.799576879996,208.24039320000156,54479.30607432 2022-11-19,06:19:26.000,323,11095477,-795,0,1668838765,13041.738950089995,208.28268797999772,54479.173319040005 2022-11-19,06:19:27.000,323,11095447,-795,0,1668838766,13041.73221378,208.28268797999772,54479.20825464 2022-11-19,06:19:28.000,323,11095389,-795,0,1668838767,13041.78610425999,208.268589719999,54479.32004856 2022-11-19,06:19:29.000,323,11095458,-795,0,1668838768,13041.718741159995,208.26154058999964,54479.292100080005 2022-11-19,06:19:30.000,323,11095469,-795,0,1668838769,13041.72547746999,208.24039320000156,54479.31306144001 2022-11-19,06:19:31.000,323,11095428,-795,0,1668838770,13041.718741159995,208.2967862400037,54479.292100080005 2022-11-19,06:19:32.000,323,11095453,-795,0,1668838771,13041.63116913,208.268589719999,54479.16633192001 2022-11-19,06:19:33.000,323,11095489,-795,0,1668838772,13041.637905439995,208.26154058999964,54479.28511296001 2022-11-19,06:19:34.000,323,11095522,-795,0,1668838773,13041.8130495,208.3179336300018,54479.45280384001 2022-11-19,06:19:35.000,323,11095495,-795,0,1668838774,13041.74568639999,208.28973711000435,54479.3689584 2022-11-19,06:19:36.000,323,11095489,-795,0,1668838775,13041.73221378,208.30383537000307,54479.410881120006 2022-11-19,06:19:37.000,323,11095462,-795,0,1668838776,13041.69179592,208.30383537000307,54479.20825464 2022-11-19,06:19:38.000,323,11095462,-795,0,1668838777,13041.70526853999,208.26154058999964,54479.11043496 2022-11-19,06:19:39.000,323,11095479,-795,0,1668838778,13041.68505960999,208.30383537000307,54479.25017736 2022-11-19,06:19:40.000,323,11095468,-795,0,1668838779,13041.68505960999,208.2967862400037,54479.222228880004 2022-11-19,06:19:41.000,323,11095452,-795,0,1668838780,13041.60422388999,208.2967862400037,54479.229216 2022-11-19,06:19:42.000,323,11095461,-795,0,1668838781,13041.64464174999,208.28268797999772,54479.27812584 2022-11-19,06:19:43.000,323,11095476,-795,0,1668838782,13041.637905439995,208.3179336300018,54479.21524176001 2022-11-19,06:19:44.000,323,11095414,-795,0,1668838783,13041.59075127,208.27563884999836,54479.06851224001 2022-11-19,06:19:45.000,323,11095443,-795,0,1668838784,13041.57054234,208.28268797999772,54479.11742208001 2022-11-19,06:19:46.000,323,11095436,-795,0,1668838785,13041.60422388999,208.30383537000307,54479.27812584 2022-11-19,06:19:47.000,323,11095440,-795,0,1668838786,13041.56380602999,208.2967862400037,54479.19428040001 2022-11-19,06:19:48.000,323,11095479,-795,0,1668838787,13041.46949769,208.28268797999772,54479.09646072001 2022-11-19,06:19:49.000,323,11095445,-795,0,1668838788,13041.48970662,208.27563884999836,54479.173319040005 2022-11-19,06:19:50.000,323,11095483,-795,0,1668838789,13041.516651859994,208.2967862400037,54479.26415160001 2022-11-19,06:19:51.000,323,11095480,-795,0,1668838790,13041.48297030999,208.28973711000435,54479.2990872 2022-11-19,06:19:52.000,323,11095442,-795,0,1668838791,13041.429079829999,208.24744233000092,54479.03357664 2022-11-19,06:19:53.000,323,11095432,-795,0,1668838792,13041.44255244999,208.268589719999,54479.14537056001 2022-11-19,06:19:54.000,323,11095484,-795,0,1668838793,13041.40213458999,208.28973711000435,54479.222228880004 2022-11-19,06:19:55.000,323,11095439,-795,0,1668838794,13041.395398279994,208.268589719999,54479.1593448 2022-11-19,06:19:56.000,323,11095496,-795,0,1668838795,13041.341507799989,208.26154058999964,54479.18030616 2022-11-19,06:19:57.000,323,11095474,-795,0,1668838796,13041.395398279994,208.28973711000435,54479.20126752 2022-11-19,06:19:58.000,323,11095478,-795,0,1668838797,13041.354980419994,208.27563884999836,54479.18729328001 2022-11-19,06:19:59.000,323,11095485,-795,0,1668838798,13041.395398279994,208.28973711000435,54479.229216 2022-11-19,06:20:00.000,323,11095435,-795,0,1668838799,13041.368453039999,208.28973711000435,54479.19428040001 2022-11-19,06:20:01.000,323,11095488,-795,0,1668838800,13041.334771489994,208.27563884999836,54479.21524176001 2022-11-19,06:20:02.000,323,11095442,-795,0,1668838801,13041.247199459998,208.26154058999964,54479.054538000004 2022-11-19,06:20:03.000,323,11095442,-795,0,1668838802,13041.301089939989,208.2333440700022,54479.03357664 2022-11-19,06:20:04.000,323,11095456,-795,0,1668838803,13041.287617319998,208.25449146000028,54479.15235768 2022-11-19,06:20:05.000,323,11095453,-795,0,1668838804,13041.321298869989,208.25449146000028,54479.14537056001 2022-11-19,06:20:06.000,323,11095441,-795,0,1668838805,13041.274144699993,208.24039320000156,54479.13838344 2022-11-19,06:20:07.000,323,11095439,-795,0,1668838806,13041.240463149988,208.27563884999836,54479.15235768 2022-11-19,06:20:08.000,323,11095383,-795,0,1668838807,13041.274144699993,208.21924581000349,54479.01960240001 2022-11-19,06:20:09.000,323,11095429,-795,0,1668838808,13041.220254219988,208.26154058999964,54478.9147956 2022-11-19,06:20:10.000,323,11095509,-795,0,1668838809,13041.206781599998,208.25449146000028,54479.02658952001 2022-11-19,06:20:11.000,323,11095457,-795,0,1668838810,13041.179836359988,208.25449146000028,54479.13838344 2022-11-19,06:20:12.000,323,11095439,-795,0,1668838811,13041.119209570003,208.27563884999836,54478.92178272 2022-11-19,06:20:13.000,323,11095429,-795,0,1668838812,13041.139418500003,208.25449146000028,54478.9846668 2022-11-19,06:20:14.000,323,11095464,-795,0,1668838813,13041.226990529998,208.2333440700022,54479.13838344 2022-11-19,06:20:15.000,323,11095443,-795,0,1668838814,13041.200045289988,208.25449146000028,54479.13838344 2022-11-19,06:20:16.000,323,11095464,-795,0,1668838815,13041.233726839993,208.25449146000028,54479.1593448 2022-11-19,06:20:17.000,323,11095448,-795,0,1668838816,13041.132682189993,208.24744233000092,54478.94973120001 2022-11-19,06:20:18.000,323,11095477,-795,0,1668838817,13041.179836359988,208.24039320000156,54479.01960240001 2022-11-19,06:20:19.000,323,11095473,-795,0,1668838818,13041.193308979993,208.24744233000092,54479.06152512 2022-11-19,06:20:20.000,323,11095452,-795,0,1668838819,13041.125945879998,208.2967862400037,54479.02658952001 2022-11-19,06:20:21.000,323,11095436,-795,0,1668838820,13041.206781599998,208.2967862400037,54479.08248648 2022-11-19,06:20:22.000,323,11095461,-795,0,1668838821,13041.139418500003,208.26154058999964,54479.005628160005 2022-11-19,06:20:23.000,323,11095435,-795,0,1668838822,13041.139418500003,208.24039320000156,54478.837937280005 2022-11-19,06:20:24.000,323,11095398,-795,0,1668838823,13041.085528019998,208.30383537000307,54478.81697592 2022-11-19,06:20:25.000,323,11095442,-795,0,1668838824,13041.166363739998,208.24039320000156,54478.96370544 2022-11-19,06:20:26.000,323,11095450,-795,0,1668838825,13041.206781599998,208.24039320000156,54478.99165392 2022-11-19,06:20:27.000,323,11095450,-795,0,1668838826,13041.206781599998,208.25449146000028,54478.85889864001 2022-11-19,06:20:28.000,323,11095465,-795,0,1668838827,13041.152891119993,208.28268797999772,54478.85191152001 2022-11-19,06:20:29.000,323,11095493,-795,0,1668838828,13041.247199459998,208.28268797999772,54479.0894736 2022-11-19,06:20:30.000,323,11095459,-795,0,1668838829,13041.267408389998,208.28973711000435,54479.06152512 2022-11-19,06:20:31.000,323,11095477,-795,0,1668838830,13041.260672079989,208.27563884999836,54479.04755088001 2022-11-19,06:20:32.000,323,11095390,-795,0,1668838831,13041.179836359988,208.28268797999772,54478.76107896001 2022-11-19,06:20:33.000,323,11095449,-795,0,1668838832,13041.253935769993,208.27563884999836,54478.89383424 2022-11-19,06:20:34.000,323,11095443,-795,0,1668838833,13041.274144699993,208.268589719999,54478.99165392 2022-11-19,06:20:35.000,323,11095443,-795,0,1668838834,13041.280881009989,208.24039320000156,54478.9147956 2022-11-19,06:20:36.000,323,11095419,-795,0,1668838835,13041.173100049993,208.26154058999964,54478.78204032001 2022-11-19,06:20:37.000,323,11095466,-795,0,1668838836,13041.260672079989,208.28973711000435,54478.9147956 2022-11-19,06:20:38.000,323,11095485,-795,0,1668838837,13041.361716729989,208.28973711000435,54479.13139632 2022-11-19,06:20:39.000,323,11095459,-795,0,1668838838,13041.368453039999,208.27563884999836,54479.11742208001 2022-11-19,06:20:40.000,323,11095442,-795,0,1668838839,13041.321298869989,208.28973711000435,54479.124409200005 2022-11-19,06:20:41.000,323,11095465,-795,0,1668838840,13041.341507799989,208.26154058999964,54479.01960240001 2022-11-19,06:20:42.000,323,11095465,-795,0,1668838841,13041.280881009989,208.27563884999836,54478.97767968001 2022-11-19,06:20:43.000,323,11095475,-795,0,1668838842,13041.274144699993,208.24039320000156,54478.87287288 2022-11-19,06:20:44.000,323,11095455,-795,0,1668838843,13041.334771489994,208.28268797999772,54479.03357664 2022-11-19,06:20:45.000,323,11095453,-795,0,1668838844,13041.348244109999,208.30383537000307,54479.1593448 2022-11-19,06:20:46.000,323,11095484,-795,0,1668838845,13041.321298869989,208.26154058999964,54479.03357664 2022-11-19,06:20:47.000,323,11095470,-795,0,1668838846,13041.334771489994,208.27563884999836,54478.93575696 2022-11-19,06:20:48.000,323,11095430,-795,0,1668838847,13041.361716729989,208.31088450000243,54479.10344784 2022-11-19,06:20:49.000,323,11095506,-795,0,1668838848,13041.408870899999,208.2967862400037,54479.075499360006 2022-11-19,06:20:50.000,323,11095476,-795,0,1668838849,13041.375189349994,208.30383537000307,54479.04755088001 2022-11-19,06:20:51.000,323,11095496,-795,0,1668838850,13041.415607209994,208.27563884999836,54479.02658952001 2022-11-19,06:20:52.000,323,11095481,-795,0,1668838851,13041.348244109999,208.28973711000435,54478.837937280005 2022-11-19,06:20:53.000,323,11095474,-795,0,1668838852,13041.395398279994,208.32498276000115,54478.9846668 2022-11-19,06:20:54.000,323,11095480,-795,0,1668838853,13041.44255244999,208.31088450000243,54479.13838344 2022-11-19,06:20:55.000,323,11095464,-795,0,1668838854,13041.361716729989,208.3320318900005,54478.92178272 2022-11-19,06:20:56.000,323,11095443,-795,0,1668838855,13041.449288759999,208.34613014999923,54479.173319040005 2022-11-19,06:20:57.000,323,11095445,-795,0,1668838856,13041.46276137999,208.2967862400037,54479.09646072001 2022-11-19,06:20:58.000,323,11095485,-795,0,1668838857,13041.388661969999,208.31088450000243,54479.005628160005 2022-11-19,06:20:59.000,323,11095427,-795,0,1668838858,13041.415607209994,208.32498276000115,54479.005628160005 2022-11-19,06:21:00.000,323,11095441,-795,0,1668838859,13041.429079829999,208.32498276000115,54479.10344784 2022-11-19,06:21:01.000,323,11095476,-795,0,1668838860,13041.429079829999,208.2967862400037,54479.10344784 2022-11-19,06:21:02.000,323,11095478,-795,0,1668838861,13041.368453039999,208.3179336300018,54478.99864104001 2022-11-19,06:21:03.000,323,11095470,-795,0,1668838862,13041.375189349994,208.32498276000115,54478.886847120004 2022-11-19,06:21:04.000,323,11095435,-795,0,1668838863,13041.388661969999,208.33908101999987,54479.005628160005 2022-11-19,06:21:05.000,323,11095465,-795,0,1668838864,13041.40213458999,208.34613014999923,54478.99165392 2022-11-19,06:21:06.000,323,11095442,-795,0,1668838865,13041.375189349994,208.3320318900005,54479.075499360006 2022-11-19,06:21:07.000,323,11095435,-795,0,1668838866,13041.328035179999,208.33908101999987,54478.886847120004 2022-11-19,06:21:08.000,323,11095465,-795,0,1668838867,13041.280881009989,208.31088450000243,54478.97069256 2022-11-19,06:21:09.000,323,11095464,-635,0,1668838868,13041.334771489994,208.31088450000243,54478.9147956 2022-11-19,06:21:10.000,323,11095502,-795,0,1668838869,13041.354980419994,208.3320318900005,54479.13838344 2022-11-19,06:21:11.000,323,11095433,-795,0,1668838870,13041.381925659989,208.3179336300018,54479.09646072001 2022-11-19,06:21:12.000,323,11095421,-795,0,1668838871,13041.321298869989,208.32498276000115,54478.97069256 2022-11-19,06:21:13.000,323,11095425,-795,0,1668838872,13041.321298869989,208.34613014999923,54479.04056376 2022-11-19,06:21:14.000,323,11095467,-795,0,1668838873,13041.314562559994,208.36022840999794,54479.11742208001 2022-11-19,06:21:15.000,323,11095446,-795,0,1668838874,13041.321298869989,208.37432667000394,54479.03357664 2022-11-19,06:21:16.000,323,11095440,-795,0,1668838875,13041.287617319998,208.4166214500001,54478.87986000001 2022-11-19,06:21:17.000,323,11095503,-795,0,1668838876,13041.220254219988,208.45186710000416,54479.11742208001 2022-11-19,06:21:18.000,323,11095466,-795,0,1668838877,13041.287617319998,208.4448179700048,54479.28511296001 2022-11-19,06:21:19.000,323,11095441,-795,0,1668838878,13041.314562559994,208.45186710000416,54479.06152512 2022-11-19,06:21:20.000,323,11095416,-795,0,1668838879,13041.274144699993,208.48711275000096,54479.0894736 2022-11-19,06:21:21.000,323,11095439,-795,0,1668838880,13041.247199459998,208.50121100999968,54479.054538000004 2022-11-19,06:21:22.000,323,11095454,-795,0,1668838881,13041.173100049993,208.47301449000224,54478.92178272 2022-11-19,06:21:23.000,323,11095454,-795,0,1668838882,13041.226990529998,208.50826013999904,54478.956718320005 2022-11-19,06:21:24.000,323,11095426,-795,0,1668838883,13041.220254219988,208.5153092699984,54479.06851224001 2022-11-19,06:21:25.000,323,11095464,-795,0,1668838884,13041.146154809998,208.57170231000055,54479.01960240001 2022-11-19,06:21:26.000,323,11095438,-795,0,1668838885,13041.166363739998,208.57170231000055,54479.10344784 2022-11-19,06:21:27.000,323,11095476,-795,0,1668838886,13041.200045289988,208.57170231000055,54478.956718320005 2022-11-19,06:21:28.000,323,11095429,-795,0,1668838887,13041.166363739998,208.60694796000462,54479.13139632 2022-11-19,06:21:29.000,323,11095461,-795,0,1668838888,13041.193308979993,208.61399709000398,54479.04755088001 2022-11-19,06:21:30.000,323,11095407,-795,0,1668838889,13041.146154809998,208.59284969999862,54479.10344784 2022-11-19,06:21:31.000,323,11095432,-795,0,1668838890,13041.186572669998,208.61399709000398,54479.08248648 2022-11-19,06:21:32.000,323,11095490,-795,0,1668838891,13041.099000640002,208.59989882999798,54479.01261528 2022-11-19,06:21:33.000,323,11095486,-795,0,1668838892,13041.058582780002,208.6280953500027,54479.04755088001 2022-11-19,06:21:34.000,323,11095446,-795,0,1668838893,13041.152891119993,208.6280953500027,54479.222228880004 2022-11-19,06:21:35.000,323,11095458,-795,0,1668838894,13041.119209570003,208.6421936100014,54479.21524176001 2022-11-19,06:21:36.000,323,11095406,-795,0,1668838895,13041.119209570003,208.65629187000013,54479.21524176001 2022-11-19,06:21:37.000,323,11095466,-795,0,1668838896,13041.024901229997,208.69858665000356,54478.99165392 2022-11-19,06:21:38.000,323,11095452,-795,0,1668838897,13041.004692299997,208.65629187000013,54479.01960240001 2022-11-19,06:21:39.000,323,11095415,-795,0,1668838898,13040.991219679992,208.65629187000013,54478.94973120001 2022-11-19,06:21:40.000,323,11095500,-795,0,1668838899,13041.058582780002,208.69858665000356,54479.13838344 2022-11-19,06:21:41.000,323,11095469,-795,0,1668838900,13041.058582780002,208.6633409999995,54479.16633192001 2022-11-19,06:21:42.000,323,11095462,-795,0,1668838901,13041.031637539993,208.68448839000484,54479.1593448 2022-11-19,06:21:43.000,323,11095451,-795,0,1668838902,13041.045110159997,208.6915375200042,54479.06851224001 2022-11-19,06:21:44.000,323,11095425,-795,0,1668838903,13041.004692299997,208.70563578000292,54479.11043496 2022-11-19,06:21:45.000,323,11095468,-795,0,1668838904,13041.011428609992,208.76907795000443,54479.075499360006 2022-11-19,06:21:46.000,323,11095453,-795,0,1668838905,13041.045110159997,208.69858665000356,54479.1593448 2022-11-19,06:21:47.000,323,11095462,-795,0,1668838906,13040.964274439997,208.73383230000036,54478.99864104001 2022-11-19,06:21:48.000,323,11095442,-795,0,1668838907,13040.890175029992,208.71973404000164,54478.94274408 2022-11-19,06:21:49.000,323,11095430,-795,0,1668838908,13040.957538130002,208.726783170001,54479.124409200005 2022-11-19,06:21:50.000,323,11095451,-795,0,1668838909,13040.957538130002,208.71973404000164,54479.13838344 2022-11-19,06:21:51.000,323,11095436,-795,0,1668838910,13040.991219679992,208.74088142999972,54479.14537056001 2022-11-19,06:21:52.000,323,11095444,-795,0,1668838911,13040.883438719997,208.74088142999972,54479.005628160005 2022-11-19,06:21:53.000,323,11095465,-795,0,1668838912,13040.917120270002,208.74793055999908,54478.9846668 2022-11-19,06:21:54.000,323,11095484,-795,0,1668838913,13040.923856579997,208.7902253400025,54479.005628160005 2022-11-19,06:21:55.000,323,11095408,-795,0,1668838914,13040.869966099992,208.7620288199978,54478.99165392 2022-11-19,06:21:56.000,323,11095485,-795,0,1668838915,13040.816075620001,208.7620288199978,54478.94274408 2022-11-19,06:21:57.000,323,11095465,-795,0,1668838916,13040.843020859997,208.7902253400025,54478.9846668 2022-11-19,06:21:58.000,323,11095438,-795,0,1668838917,13040.829548239992,208.75497968999844,54478.93575696 2022-11-19,06:21:59.000,323,11095472,-795,0,1668838918,13040.910383959992,208.78317621000315,54479.06152512 2022-11-19,06:22:00.000,323,11095465,-795,0,1668838919,13040.896911340002,208.7620288199978,54479.06152512 2022-11-19,06:22:01.000,323,11095489,-795,0,1668838920,13040.923856579997,208.76907795000443,54479.14537056001 2022-11-19,06:22:02.000,323,11095439,-795,0,1668838921,13040.903647649997,208.80432360000123,54479.01960240001 2022-11-19,06:22:03.000,323,11095508,-795,0,1668838922,13040.869966099992,208.76907795000443,54479.02658952001 2022-11-19,06:22:04.000,323,11095492,-795,0,1668838923,13040.917120270002,208.76907795000443,54479.15235768 2022-11-19,06:22:05.000,323,11095453,-795,0,1668838924,13040.964274439997,208.81842185999994,54479.25017736 2022-11-19,06:22:06.000,323,11095476,-795,0,1668838925,13040.923856579997,208.7902253400025,54479.18729328001 2022-11-19,06:22:07.000,323,11095472,-795,0,1668838926,13040.903647649997,208.81137273000058,54479.16633192001 2022-11-19,06:22:08.000,323,11095442,-795,0,1668838927,13040.890175029992,208.79727447000187,54478.97069256 2022-11-19,06:22:09.000,323,11095474,-795,0,1668838928,13040.890175029992,208.79727447000187,54479.01960240001 2022-11-19,06:22:10.000,323,11095478,-795,0,1668838929,13040.896911340002,208.79727447000187,54479.15235768 2022-11-19,06:22:11.000,323,11095475,-795,0,1668838930,13040.869966099992,208.80432360000123,54479.11043496 2022-11-19,06:22:12.000,323,11095474,-795,0,1668838931,13040.863229789997,208.81842185999994,54478.96370544 2022-11-19,06:22:13.000,323,11095466,-795,0,1668838932,13040.869966099992,208.85366751000402,54479.124409200005 2022-11-19,06:22:14.000,323,11095513,-795,0,1668838933,13040.917120270002,208.81137273000058,54479.20825464 2022-11-19,06:22:15.000,323,11095478,-795,0,1668838934,13040.863229789997,208.84661838000466,54479.20825464 2022-11-19,06:22:16.000,323,11095479,-795,0,1668838935,13040.876702410002,208.81137273000058,54479.13139632 2022-11-19,06:22:17.000,323,11095469,-795,0,1668838936,13040.816075620001,208.86071664000337,54478.97069256 2022-11-19,06:22:18.000,323,11095426,-795,0,1668838937,13040.802602999996,208.81842185999994,54479.005628160005 2022-11-19,06:22:19.000,323,11095428,-795,0,1668838938,13040.849757169992,208.85366751000402,54479.075499360006 2022-11-19,06:22:20.000,323,11095456,-795,0,1668838939,13040.843020859997,208.85366751000402,54479.075499360006 2022-11-19,06:22:21.000,323,11095475,-795,0,1668838940,13040.876702410002,208.86071664000337,54479.04755088001 2022-11-19,06:22:22.000,323,11095451,-795,0,1668838941,13040.822811929997,208.83252011999866,54479.054538000004 2022-11-19,06:22:23.000,323,11095465,-795,0,1668838942,13040.782394069996,208.8254709899993,54478.75409184 2022-11-19,06:22:24.000,323,11095438,-795,0,1668838943,13040.822811929997,208.83956924999802,54478.9846668 2022-11-19,06:22:25.000,323,11095446,-795,0,1668838944,13040.782394069996,208.8254709899993,54479.01960240001 2022-11-19,06:22:26.000,323,11095432,-795,0,1668838945,13040.661140489996,208.91710967999825,54478.886847120004 2022-11-19,06:22:27.000,323,11095493,-795,0,1668838946,13040.748712519991,208.8748149000021,54478.87986000001 2022-11-19,06:22:28.000,323,11095406,-795,0,1668838947,13040.735239900001,208.84661838000466,54478.85889864001 2022-11-19,06:22:29.000,323,11095454,-795,0,1668838948,13040.762185139996,208.89596229000017,54479.04056376 2022-11-19,06:22:30.000,323,11095435,-795,0,1668838949,13040.748712519991,208.86776577000273,54479.06152512 2022-11-19,06:22:31.000,323,11095463,-795,0,1668838950,13040.755448830001,208.90301141999953,54479.03357664 2022-11-19,06:22:32.000,323,11095397,-795,0,1668838951,13040.715030970001,208.90301141999953,54478.789027440005 2022-11-19,06:22:33.000,323,11095440,-795,0,1668838952,13040.735239900001,208.8748149000021,54478.85191152001 2022-11-19,06:22:34.000,323,11095437,-795,0,1668838953,13040.789130379992,208.89596229000017,54479.01261528 2022-11-19,06:22:35.000,323,11095476,-795,0,1668838954,13040.768921449991,208.95235533000232,54478.956718320005 2022-11-19,06:22:36.000,323,11095435,-795,0,1668838955,13040.65440418,208.88186403000145,54478.80300168 2022-11-19,06:22:37.000,323,11095435,-795,0,1668838956,13040.688085729991,208.91710967999825,54478.87986000001 2022-11-19,06:22:38.000,323,11095501,-795,0,1668838957,13040.782394069996,208.92415881000488,54479.04056376 2022-11-19,06:22:39.000,323,11095428,-795,0,1668838958,13040.762185139996,208.92415881000488,54479.054538000004 2022-11-19,06:22:40.000,323,11095440,-795,0,1668838959,13040.795866690001,208.9382570700036,54479.0894736 2022-11-19,06:22:41.000,323,11095470,-795,0,1668838960,13040.789130379992,208.94530620000296,54479.02658952001 2022-11-19,06:22:42.000,323,11095450,-795,0,1668838961,13040.741976209996,208.96645359000104,54478.92178272 2022-11-19,06:22:43.000,323,11095451,-795,0,1668838962,13040.721767279996,208.92415881000488,54478.92876984001 2022-11-19,06:22:44.000,323,11095473,-795,0,1668838963,13040.775657760001,208.94530620000296,54478.94973120001 2022-11-19,06:22:45.000,323,11095437,-795,0,1668838964,13040.782394069996,208.98055184999976,54478.97767968001 2022-11-19,06:22:46.000,323,11095428,-795,0,1668838965,13040.789130379992,208.95235533000232,54479.04056376 2022-11-19,06:22:47.000,323,11095436,-795,0,1668838966,13040.708294659991,208.99465010999847,54478.89383424 2022-11-19,06:22:48.000,323,11095475,-795,0,1668838967,13040.721767279996,209.00169923999783,54478.837937280005 2022-11-19,06:22:49.000,323,11095419,-795,0,1668838968,13040.728503589991,208.98055184999976,54478.80300168 2022-11-19,06:22:50.000,323,11095443,-795,0,1668838969,13040.741976209996,208.98055184999976,54478.90082136001 2022-11-19,06:22:51.000,323,11095472,-795,0,1668838970,13040.741976209996,209.00874837000447,54478.956718320005 2022-11-19,06:22:52.000,323,11095438,-795,0,1668838971,13040.667876799991,208.9735027200004,54478.82396304 2022-11-19,06:22:53.000,323,11095470,-795,0,1668838972,13040.681349419996,208.99465010999847,54478.81697592 2022-11-19,06:22:54.000,323,11095440,-795,0,1668838973,13040.701558349996,208.96645359000104,54478.87287288 2022-11-19,06:22:55.000,323,11095484,-795,0,1668838974,13040.762185139996,208.9735027200004,54479.04056376 2022-11-19,06:22:56.000,323,11095427,-795,0,1668838975,13040.762185139996,208.9735027200004,54478.956718320005 2022-11-19,06:22:57.000,323,11095487,-795,0,1668838976,13040.715030970001,208.99465010999847,54478.97767968001 2022-11-19,06:22:58.000,323,11095441,-795,0,1668838977,13040.701558349996,208.9735027200004,54478.76107896001 2022-11-19,06:22:59.000,323,11095473,-795,0,1668838978,13040.715030970001,208.98760097999912,54478.789027440005 2022-11-19,06:23:00.000,323,11095433,-795,0,1668838979,13040.748712519991,209.00169923999783,54478.92876984001 2022-11-19,06:23:01.000,323,11095433,-795,0,1668838980,13040.755448830001,208.99465010999847,54478.97767968001 2022-11-19,06:23:02.000,323,11095472,-795,0,1668838981,13040.795866690001,208.99465010999847,54479.005628160005 2022-11-19,06:23:03.000,323,11095437,-795,0,1668838982,13040.721767279996,209.04399402000126,54478.92876984001 2022-11-19,06:23:04.000,323,11095420,-795,0,1668838983,13040.762185139996,209.0721905399987,54478.956718320005 2022-11-19,06:23:05.000,323,11095435,-795,0,1668838984,13040.640931559996,209.0369448900019,54478.8449244 2022-11-19,06:23:06.000,323,11095468,-795,0,1668838985,13040.681349419996,209.0369448900019,54478.94973120001 2022-11-19,06:23:07.000,323,11095452,-795,0,1668838986,13040.67461311,209.02989576000255,54478.8449244 2022-11-19,06:23:08.000,323,11095470,-795,0,1668838987,13040.681349419996,209.05104315000062,54478.8449244 2022-11-19,06:23:09.000,323,11095498,-795,0,1668838988,13040.728503589991,209.05809227999998,54478.97767968001 2022-11-19,06:23:10.000,323,11095449,-795,0,1668838989,13040.782394069996,209.01579750000383,54479.04755088001 2022-11-19,06:23:11.000,323,11095437,-795,0,1668838990,13040.795866690001,209.05104315000062,54479.04755088001 2022-11-19,06:23:12.000,323,11095464,-795,0,1668838991,13040.741976209996,209.0369448900019,54478.7750532 2022-11-19,06:23:13.000,323,11095435,-795,0,1668838992,13040.755448830001,209.02989576000255,54478.89383424 2022-11-19,06:23:14.000,323,11095459,-795,0,1668838993,13040.782394069996,209.00874837000447,54478.92178272 2022-11-19,06:23:15.000,323,11095477,-795,0,1668838994,13040.768921449991,209.1003870600034,54478.90082136001 2022-11-19,06:23:16.000,323,11095457,-795,0,1668838995,13040.67461311,209.1356327100002,54478.76107896001 2022-11-19,06:23:17.000,323,11095446,-795,0,1668838996,13040.735239900001,209.1215344500015,54478.85889864001 2022-11-19,06:23:18.000,323,11095483,-795,0,1668838997,13040.816075620001,209.1215344500015,54478.96370544 2022-11-19,06:23:19.000,323,11095459,-795,0,1668838998,13040.816075620001,209.16382922999765,54479.04056376 2022-11-19,06:23:20.000,323,11095422,-795,0,1668838999,13040.856493480002,209.1567800999983,54478.956718320005 2022-11-19,06:23:21.000,323,11095428,-795,0,1668839000,13040.869966099992,209.14268183999957,54479.005628160005 2022-11-19,06:23:22.000,323,11095488,-795,0,1668839001,13040.802602999996,209.1567800999983,54478.97069256 2022-11-19,06:23:23.000,323,11095480,-795,0,1668839002,13040.836284550001,209.1567800999983,54478.93575696 2022-11-19,06:23:24.000,323,11095478,-795,0,1668839003,13040.917120270002,209.2202222699998,54479.06152512 2022-11-19,06:23:25.000,323,11095416,-795,0,1668839004,13040.923856579997,209.21317314000044,54479.20825464 2022-11-19,06:23:26.000,323,11095495,-795,0,1668839005,13040.903647649997,209.2343205299985,54479.124409200005 2022-11-19,06:23:27.000,323,11095423,-795,0,1668839006,13040.816075620001,209.21317314000044,54478.72614336 2022-11-19,06:23:28.000,323,11095389,-795,0,1668839007,13040.903647649997,209.26956618000258,54478.92876984001 2022-11-19,06:23:29.000,323,11095472,-795,0,1668839008,13040.869966099992,209.26251705000323,54478.86588576 2022-11-19,06:23:30.000,323,11095508,-795,0,1668839009,13040.944065509997,209.26251705000323,54479.005628160005 2022-11-19,06:23:31.000,323,11095472,-795,0,1668839010,13040.937329200002,209.3330083500041,54479.25716448 2022-11-19,06:23:32.000,323,11095475,-795,0,1668839011,13040.937329200002,209.3330083500041,54479.124409200005 2022-11-19,06:23:33.000,323,11095474,-795,0,1668839012,13040.937329200002,209.31186095999874,54479.01960240001 2022-11-19,06:23:34.000,323,11095466,-795,0,1668839013,13040.984483369997,209.37530313000025,54479.229216 2022-11-19,06:23:35.000,323,11095460,-795,0,1668839014,13040.991219679992,209.36120487000153,54479.222228880004 2022-11-19,06:23:36.000,323,11095465,-795,0,1668839015,13040.950801819992,209.39645051999833,54479.18729328001 2022-11-19,06:23:37.000,323,11095468,-795,0,1668839016,13040.836284550001,209.41054878000432,54478.93575696 2022-11-19,06:23:38.000,323,11095441,-795,0,1668839017,13040.930592889992,209.4316961700024,54479.0894736 2022-11-19,06:23:39.000,323,11095492,-795,0,1668839018,13040.930592889992,209.42464704000304,54479.01261528 2022-11-19,06:23:40.000,323,11095468,-795,0,1668839019,13040.991219679992,209.4951383400039,54479.18030616 2022-11-19,06:23:41.000,323,11095439,-795,0,1668839020,13041.031637539993,209.4810400799979,54479.26415160001 2022-11-19,06:23:42.000,323,11095459,-795,0,1668839021,13040.944065509997,209.48808921000455,54479.14537056001 2022-11-19,06:23:43.000,323,11095445,-795,0,1668839022,13041.004692299997,209.4669418199992,54479.13139632 2022-11-19,06:23:44.000,323,11095422,-795,0,1668839023,13040.997955990002,209.52333486000134,54479.1593448 2022-11-19,06:23:45.000,323,11095446,-795,0,1668839024,13040.984483369997,209.5303839900007,54479.054538000004 2022-11-19,06:23:46.000,323,11095478,-795,0,1668839025,13040.997955990002,209.53743312000006,54479.11742208001 2022-11-19,06:23:47.000,323,11095451,-795,0,1668839026,13040.950801819992,209.53743312000006,54478.9846668 2022-11-19,06:23:48.000,323,11095472,-795,0,1668839027,13040.950801819992,209.57267877000413,54478.93575696 2022-11-19,06:23:49.000,323,11095463,-795,0,1668839028,13041.038373850002,209.58677703000285,54479.1593448 2022-11-19,06:23:50.000,323,11095467,-795,0,1668839029,13041.038373850002,209.58677703000285,54479.19428040001 2022-11-19,06:23:51.000,323,11095466,-795,0,1668839030,13041.078791710002,209.60087529000157,54479.18729328001 2022-11-19,06:23:52.000,323,11095398,-795,0,1668839031,13041.018164920002,209.5938261600022,54479.06152512 2022-11-19,06:23:53.000,323,11095467,-795,0,1668839032,13041.092264329993,209.62202267999965,54479.124409200005 2022-11-19,06:23:54.000,323,11095490,-795,0,1668839033,13041.078791710002,209.65021920000436,54479.18030616 2022-11-19,06:23:55.000,323,11095424,-795,0,1668839034,13041.085528019998,209.63612093999836,54479.18729328001 2022-11-19,06:23:56.000,323,11095447,-795,0,1668839035,13041.011428609992,209.67136659000244,54479.075499360006 2022-11-19,06:23:57.000,323,11095458,-795,0,1668839036,13041.051846469993,209.6925139800005,54479.08248648 2022-11-19,06:23:58.000,323,11095467,-795,0,1668839037,13041.099000640002,209.67136659000244,54479.229216 2022-11-19,06:23:59.000,323,11095461,-795,0,1668839038,13041.112473259993,209.67136659000244,54479.25017736 2022-11-19,06:24:00.000,323,11095467,-795,0,1668839039,13041.105736949998,209.70661223999923,54479.20825464 2022-11-19,06:24:01.000,323,11095436,-795,0,1668839040,13041.112473259993,209.70661223999923,54479.20825464 2022-11-19,06:24:02.000,323,11095467,-795,0,1668839041,13041.099000640002,209.70661223999923,54479.054538000004 2022-11-19,06:24:03.000,323,11095440,-795,0,1668839042,13041.072055399993,209.68546485000115,54479.054538000004 2022-11-19,06:24:04.000,323,11095430,-795,0,1668839043,13041.085528019998,209.72775963000458,54479.18030616 2022-11-19,06:24:05.000,323,11095456,-795,0,1668839044,13041.119209570003,209.6925139800005,54479.27812584 2022-11-19,06:24:06.000,323,11095450,-795,0,1668839045,13041.099000640002,209.70661223999923,54479.20825464 2022-11-19,06:24:07.000,323,11095477,-795,0,1668839046,13041.119209570003,209.69956310999987,54479.20825464 2022-11-19,06:24:08.000,323,11095495,-795,0,1668839047,13041.125945879998,209.66431746000308,54479.243190240006 2022-11-19,06:24:09.000,323,11095427,-795,0,1668839048,13041.152891119993,209.69956310999987,54479.23620312001 2022-11-19,06:24:10.000,323,11095461,-795,0,1668839049,13041.119209570003,209.70661223999923,54479.23620312001 2022-11-19,06:24:11.000,323,11095467,-795,0,1668839050,13041.152891119993,209.6784157200018,54479.243190240006 2022-11-19,06:24:12.000,323,11095417,-795,0,1668839051,13041.078791710002,209.72071049999795,54479.13838344 2022-11-19,06:24:13.000,323,11095451,-795,0,1668839052,13041.125945879998,209.70661223999923,54479.21524176001 2022-11-19,06:24:14.000,323,11095442,-795,0,1668839053,13041.132682189993,209.70661223999923,54479.341009920005 2022-11-19,06:24:15.000,323,11095450,-795,0,1668839054,13041.179836359988,209.72071049999795,54479.33402280001 2022-11-19,06:24:16.000,323,11095440,-795,0,1668839055,13041.152891119993,209.69956310999987,54479.32703568 2022-11-19,06:24:17.000,323,11095456,-795,0,1668839056,13041.125945879998,209.69956310999987,54479.222228880004 2022-11-19,06:24:18.000,323,11095448,-795,0,1668839057,13041.139418500003,209.70661223999923,54479.27812584 2022-11-19,06:24:19.000,323,11095497,-795,0,1668839058,13041.186572669998,209.6925139800005,54479.36197128001 2022-11-19,06:24:20.000,323,11095461,-795,0,1668839059,13041.179836359988,209.72775963000458,54479.37594552 2022-11-19,06:24:21.000,323,11095465,-795,0,1668839060,13041.213517909993,209.70661223999923,54479.45280384001 2022-11-19,06:24:22.000,323,11095499,-795,0,1668839061,13041.159627429988,209.70661223999923,54479.32004856 2022-11-19,06:24:23.000,323,11095449,-795,0,1668839062,13041.200045289988,209.72071049999795,54479.32703568 2022-11-19,06:24:24.000,323,11095440,-795,0,1668839063,13041.206781599998,209.72071049999795,54479.39690688 2022-11-19,06:24:25.000,323,11095448,-795,0,1668839064,13041.206781599998,209.7136613699986,54479.21524176001 2022-11-19,06:24:26.000,323,11095452,-795,0,1668839065,13041.166363739998,209.7136613699986,54479.21524176001 2022-11-19,06:24:27.000,323,11095427,-795,0,1668839066,13041.125945879998,209.68546485000115,54479.06851224001 2022-11-19,06:24:28.000,323,11095423,-795,0,1668839067,13041.058582780002,209.68546485000115,54478.92178272 2022-11-19,06:24:29.000,323,11095458,-795,0,1668839068,13041.105736949998,209.69956310999987,54478.85889864001 2022-11-19,06:24:30.000,323,11095424,-795,0,1668839069,13041.260672079989,209.70661223999923,54479.15235768 2022-11-19,06:24:31.000,323,11095471,-795,0,1668839070,13041.280881009989,209.73480876000394,54479.31306144001 2022-11-19,06:24:32.000,323,11095430,-795,0,1668839071,13041.226990529998,209.6784157200018,54479.124409200005 2022-11-19,06:24:33.000,323,11095464,-795,0,1668839072,13041.247199459998,209.6925139800005,54479.10344784 2022-11-19,06:24:34.000,323,11095512,-795,0,1668839073,13041.280881009989,209.72775963000458,54479.13838344 2022-11-19,06:24:35.000,323,11095489,-795,0,1668839074,13041.280881009989,209.69956310999987,54478.97069256 2022-11-19,06:24:36.000,323,11095440,-795,0,1668839075,13041.253935769993,209.72071049999795,54479.13838344 2022-11-19,06:24:37.000,323,11095471,-795,0,1668839076,13041.274144699993,209.7418578900033,54479.23620312001 2022-11-19,06:24:38.000,323,11095443,-795,0,1668839077,13041.314562559994,209.69956310999987,54478.9846668 2022-11-19,06:24:39.000,323,11095445,-795,0,1668839078,13041.348244109999,209.73480876000394,54479.21524176001 2022-11-19,06:24:40.000,323,11095453,-795,0,1668839079,13041.354980419994,209.73480876000394,54479.16633192001 2022-11-19,06:24:41.000,323,11095465,-795,0,1668839080,13041.354980419994,209.74890702000266,54479.075499360006 2022-11-19,06:24:42.000,323,11095478,-795,0,1668839081,13041.287617319998,209.73480876000394,54478.94973120001 2022-11-19,06:24:43.000,323,11095480,-795,0,1668839082,13041.328035179999,209.72775963000458,54479.054538000004 2022-11-19,06:24:44.000,323,11095486,-795,0,1668839083,13041.375189349994,209.72775963000458,54479.26415160001 2022-11-19,06:24:45.000,323,11095450,-795,0,1668839084,13041.408870899999,209.7136613699986,54479.25716448 2022-11-19,06:24:46.000,323,11095470,-795,0,1668839085,13041.40213458999,209.72775963000458,54479.25017736 2022-11-19,06:24:47.000,323,11095502,-795,0,1668839086,13041.354980419994,209.72775963000458,54479.09646072001 2022-11-19,06:24:48.000,323,11095470,-795,0,1668839087,13041.435816139994,209.7136613699986,54479.20825464 2022-11-19,06:24:49.000,323,11095453,-795,0,1668839088,13041.388661969999,209.7136613699986,54479.21524176001 2022-11-19,06:24:50.000,323,11095501,-795,0,1668839089,13041.429079829999,209.72775963000458,54479.18030616 2022-11-19,06:24:51.000,323,11095448,-795,0,1668839090,13041.415607209994,209.74890702000266,54479.21524176001 2022-11-19,06:24:52.000,323,11095455,-795,0,1668839091,13041.388661969999,209.76300528000138,54479.075499360006 2022-11-19,06:24:53.000,323,11095465,-795,0,1668839092,13041.40213458999,209.77005441000074,54479.1593448 2022-11-19,06:24:54.000,323,11095466,-795,0,1668839093,13041.415607209994,209.77005441000074,54479.20825464 2022-11-19,06:24:55.000,323,11095463,-795,0,1668839094,13041.415607209994,209.74890702000266,54479.26415160001 2022-11-19,06:24:56.000,323,11095384,-795,0,1668839095,13041.408870899999,209.74890702000266,54479.18030616 2022-11-19,06:24:57.000,323,11095441,-795,0,1668839096,13041.408870899999,209.74890702000266,54479.13838344 2022-11-19,06:24:58.000,323,11095488,-795,0,1668839097,13041.381925659989,209.74890702000266,54479.0894736 2022-11-19,06:24:59.000,323,11095486,-795,0,1668839098,13041.44255244999,209.79825092999818,54479.06851224001 2022-11-19,06:25:00.000,323,11095461,-795,0,1668839099,13041.435816139994,209.78415266999946,54479.20126752 2022-11-19,06:25:01.000,323,11095495,-795,0,1668839100,13041.48297030999,209.78415266999946,54479.222228880004 2022-11-19,06:25:02.000,323,11095453,-795,0,1668839101,13041.496442929994,209.77005441000074,54479.222228880004 2022-11-19,06:25:03.000,323,11095449,-795,0,1668839102,13041.46276137999,209.77005441000074,54479.23620312001 2022-11-19,06:25:04.000,323,11095440,-795,0,1668839103,13041.42234351999,209.77005441000074,54479.075499360006 2022-11-19,06:25:05.000,323,11095461,-795,0,1668839104,13041.449288759999,209.75595615000202,54479.13139632 2022-11-19,06:25:06.000,323,11095491,-795,0,1668839105,13041.395398279994,209.7771035400001,54479.11742208001 2022-11-19,06:25:07.000,323,11095462,-795,0,1668839106,13041.368453039999,209.79120179999882,54478.9846668 2022-11-19,06:25:08.000,323,11095483,-795,0,1668839107,13041.368453039999,209.76300528000138,54479.01960240001 2022-11-19,06:25:09.000,323,11095509,-795,0,1668839108,13041.381925659989,209.7418578900033,54479.06851224001 2022-11-19,06:25:10.000,323,11095458,-795,0,1668839109,13041.408870899999,209.7418578900033,54479.10344784 2022-11-19,06:25:11.000,323,11095511,-795,0,1668839110,13041.328035179999,209.77005441000074,54479.01261528 2022-11-19,06:25:12.000,323,11095463,-795,0,1668839111,13041.44255244999,209.77005441000074,54479.13139632 2022-11-19,06:25:13.000,323,11095475,-795,0,1668839112,13041.395398279994,209.77005441000074,54479.124409200005 2022-11-19,06:25:14.000,323,11095480,-795,0,1668839113,13041.395398279994,209.7418578900033,54479.124409200005 2022-11-19,06:25:15.000,323,11095454,-795,0,1668839114,13041.368453039999,209.7771035400001,54478.96370544 2022-11-19,06:25:16.000,323,11095434,-795,0,1668839115,13041.408870899999,209.75595615000202,54479.03357664 2022-11-19,06:25:17.000,323,11095437,-795,0,1668839116,13041.395398279994,209.7771035400001,54479.19428040001 2022-11-19,06:25:18.000,323,11095481,-795,0,1668839117,13041.429079829999,209.76300528000138,54479.19428040001 2022-11-19,06:25:19.000,323,11095475,-795,0,1668839118,13041.435816139994,209.79120179999882,54479.222228880004 2022-11-19,06:25:20.000,323,11095445,-795,0,1668839119,13041.435816139994,209.73480876000394,54479.1593448 2022-11-19,06:25:21.000,323,11095469,-795,0,1668839120,13041.40213458999,209.72071049999795,54479.124409200005 2022-11-19,06:25:22.000,323,11095473,-795,0,1668839121,13041.307826249998,209.72071049999795,54478.97767968001 2022-11-19,06:25:23.000,323,11095478,-795,0,1668839122,13041.341507799989,209.72071049999795,54478.9846668 2022-11-19,06:25:24.000,323,11095483,-795,0,1668839123,13041.429079829999,209.70661223999923,54479.14537056001 2022-11-19,06:25:25.000,323,11095458,-795,0,1668839124,13041.449288759999,209.68546485000115,54479.21524176001 2022-11-19,06:25:26.000,323,11095476,-795,0,1668839125,13041.42234351999,209.69956310999987,54479.16633192001 2022-11-19,06:25:27.000,323,11095449,-795,0,1668839126,13041.267408389998,209.66431746000308,54478.80998880001 2022-11-19,06:25:28.000,323,11095486,-795,0,1668839127,13041.449288759999,209.65021920000436,54479.13838344 2022-11-19,06:25:29.000,323,11095496,-795,0,1668839128,13041.375189349994,209.65726833000372,54479.06152512 2022-11-19,06:25:30.000,323,11095467,-795,0,1668839129,13041.314562559994,209.63612093999836,54478.837937280005 2022-11-19,06:25:31.000,323,11095454,-795,0,1668839130,13041.415607209994,209.63612093999836,54479.01261528 2022-11-19,06:25:32.000,323,11095467,-795,0,1668839131,13041.388661969999,209.60792442000093,54478.907808480006 2022-11-19,06:25:33.000,323,11095466,-795,0,1668839132,13041.368453039999,209.629071809999,54478.75409184 2022-11-19,06:25:34.000,323,11095512,-795,0,1668839133,13041.435816139994,209.58677703000285,54479.18030616 2022-11-19,06:25:35.000,323,11095442,-795,0,1668839134,13041.408870899999,209.55858050999814,54478.92876984001 2022-11-19,06:25:36.000,323,11095412,-795,0,1668839135,13041.368453039999,209.55153137999878,54478.9147956 2022-11-19,06:25:37.000,323,11095513,-795,0,1668839136,13041.328035179999,209.56562964000477,54478.92178272 2022-11-19,06:25:38.000,323,11095405,-795,0,1668839137,13041.361716729989,209.55858050999814,54478.87287288 2022-11-19,06:25:39.000,323,11095474,-795,0,1668839138,13041.368453039999,209.55858050999814,54478.789027440005 2022-11-19,06:25:40.000,323,11095440,-795,0,1668839139,13041.361716729989,209.50218747000326,54478.78204032001 2022-11-19,06:25:41.000,323,11095405,-795,0,1668839140,13041.40213458999,209.5303839900007,54478.97069256 2022-11-19,06:25:42.000,323,11095469,-795,0,1668839141,13041.361716729989,209.47399094999855,54478.886847120004 2022-11-19,06:25:43.000,323,11095496,-795,0,1668839142,13041.381925659989,209.45989268999983,54478.85191152001 2022-11-19,06:25:44.000,323,11095474,-795,0,1668839143,13041.368453039999,209.4316961700024,54478.90082136001 2022-11-19,06:25:45.000,323,11095466,-795,0,1668839144,13041.395398279994,209.41054878000432,54478.81697592 2022-11-19,06:25:46.000,323,11095497,-795,0,1668839145,13041.348244109999,209.41759791000368,54478.7750532 2022-11-19,06:25:47.000,323,11095468,-795,0,1668839146,13041.341507799989,209.32595922000473,54478.68422064001 2022-11-19,06:25:48.000,323,11095435,-795,0,1668839147,13041.328035179999,209.29776270000002,54478.62832368 2022-11-19,06:25:49.000,323,11095459,-795,0,1668839148,13041.375189349994,209.3189100899981,54478.76107896001 2022-11-19,06:25:50.000,323,11095460,-795,0,1668839149,13041.449288759999,209.2484187900045,54478.85889864001 2022-11-19,06:25:51.000,323,11095443,-795,0,1668839150,13041.44255244999,209.21317314000044,54478.81697592 2022-11-19,06:25:52.000,323,11095424,-795,0,1668839151,13041.375189349994,209.184976620003,54478.719156240004 2022-11-19,06:25:53.000,323,11095426,-795,0,1668839152,13041.40213458999,209.1567800999983,54478.73313048001 2022-11-19,06:25:54.000,323,11095487,-795,0,1668839153,13041.368453039999,209.1567800999983,54478.74710472 2022-11-19,06:25:55.000,323,11095427,-795,0,1668839154,13041.395398279994,209.0862888000047,54478.76107896001 2022-11-19,06:25:56.000,323,11095465,-795,0,1668839155,13041.307826249998,209.1215344500015,54478.6003752 2022-11-19,06:25:57.000,323,11095414,-795,0,1668839156,13041.361716729989,209.10743619000277,54478.64928504 2022-11-19,06:25:58.000,323,11095492,-795,0,1668839157,13041.408870899999,209.10743619000277,54478.74710472 2022-11-19,06:25:59.000,323,11095467,-795,0,1668839158,13041.388661969999,209.07923966999806,54478.78204032001 2022-11-19,06:26:00.000,323,11095412,-795,0,1668839159,13041.375189349994,209.07923966999806,54478.74710472 2022-11-19,06:26:01.000,323,11095438,-795,0,1668839160,13041.40213458999,209.07923966999806,54478.69819488 2022-11-19,06:26:02.000,323,11095464,-795,0,1668839161,13041.341507799989,209.0721905399987,54478.57941384 2022-11-19,06:26:03.000,323,11095434,-795,0,1668839162,13041.341507799989,209.02989576000255,54478.551465360004 2022-11-19,06:26:04.000,323,11095442,-795,0,1668839163,13041.348244109999,209.05104315000062,54478.64928504 2022-11-19,06:26:05.000,323,11095487,-795,0,1668839164,13041.44255244999,209.00169923999783,54478.78204032001 2022-11-19,06:26:06.000,323,11095497,-795,0,1668839165,13041.381925659989,209.04399402000126,54478.60736232 2022-11-19,06:26:07.000,323,11095461,-795,0,1668839166,13041.429079829999,208.9735027200004,54478.67723352 2022-11-19,06:26:08.000,323,11095432,-795,0,1668839167,13041.42234351999,208.94530620000296,54478.76806608 2022-11-19,06:26:09.000,323,11095475,-795,0,1668839168,13041.44255244999,208.95235533000232,54478.705182 2022-11-19,06:26:10.000,323,11095498,-795,0,1668839169,13041.40213458999,208.96645359000104,54478.64928504 2022-11-19,06:26:11.000,323,11095505,-795,0,1668839170,13041.435816139994,208.93120794000424,54478.59338808001 2022-11-19,06:26:12.000,323,11095494,-795,0,1668839171,13041.368453039999,208.93120794000424,54478.46761992 2022-11-19,06:26:13.000,323,11095479,-795,0,1668839172,13041.415607209994,208.91710967999825,54478.59338808001 2022-11-19,06:26:14.000,323,11095492,-795,0,1668839173,13041.50317923999,208.9382570700036,54478.69120776001 2022-11-19,06:26:15.000,323,11095468,-795,0,1668839174,13041.52338816999,208.91710967999825,54478.6353108 2022-11-19,06:26:16.000,323,11095396,-795,0,1668839175,13041.48297030999,208.93120794000424,54478.57941384 2022-11-19,06:26:17.000,323,11095522,-795,0,1668839176,13041.449288759999,208.8889131600008,54478.42569720001 2022-11-19,06:26:18.000,323,11095466,-795,0,1668839177,13041.46949769,208.89596229000017,54478.44665856001 2022-11-19,06:26:19.000,323,11095462,-795,0,1668839178,13041.48970662,208.88186403000145,54478.41871008 2022-11-19,06:26:20.000,323,11095521,-795,0,1668839179,13041.516651859994,208.90301141999953,54478.53749112 2022-11-19,06:26:21.000,323,11095461,-795,0,1668839180,13041.55033341,208.8889131600008,54478.55845248 2022-11-19,06:26:22.000,323,11095480,-795,0,1668839181,13041.53012448,208.8889131600008,54478.530504 2022-11-19,06:26:23.000,323,11095461,-795,0,1668839182,13041.557069719995,208.86071664000337,54478.502555520005 2022-11-19,06:26:24.000,323,11095467,-795,0,1668839183,13041.577278649995,208.88186403000145,54478.57941384 2022-11-19,06:26:25.000,323,11095473,-795,0,1668839184,13041.58401495999,208.86071664000337,54478.551465360004 2022-11-19,06:26:26.000,323,11095471,-795,0,1668839185,13041.53012448,208.8748149000021,54478.57941384 2022-11-19,06:26:27.000,323,11095424,-795,0,1668839186,13041.53012448,208.89596229000017,54478.42569720001 2022-11-19,06:26:28.000,323,11095435,-795,0,1668839187,13041.496442929994,208.88186403000145,54478.36281312 2022-11-19,06:26:29.000,323,11095480,-795,0,1668839188,13041.577278649995,208.8748149000021,54478.46761992 2022-11-19,06:26:30.000,323,11095468,-795,0,1668839189,13041.516651859994,208.84661838000466,54478.3907616 2022-11-19,06:26:31.000,323,11095482,-795,0,1668839190,13041.46276137999,208.86776577000273,54478.237044960006 2022-11-19,06:26:32.000,323,11095417,-795,0,1668839191,13041.496442929994,208.85366751000402,54478.404735840006 2022-11-19,06:26:33.000,323,11095481,-795,0,1668839192,13041.54359709999,208.83252011999866,54478.3907616 2022-11-19,06:26:34.000,323,11095433,-795,0,1668839193,13041.53012448,208.84661838000466,54478.46761992 2022-11-19,06:26:35.000,323,11095492,-795,0,1668839194,13041.54359709999,208.83956924999802,54478.404735840006 2022-11-19,06:26:36.000,323,11095442,-795,0,1668839195,13041.48297030999,208.81842185999994,54478.29992904 2022-11-19,06:26:37.000,323,11095447,-795,0,1668839196,13041.516651859994,208.83252011999866,54478.355826000006 2022-11-19,06:26:38.000,323,11095455,-795,0,1668839197,13041.55033341,208.79727447000187,54478.42569720001 2022-11-19,06:26:39.000,323,11095495,-795,0,1668839198,13041.557069719995,208.79727447000187,54478.43967144 2022-11-19,06:26:40.000,323,11095425,-795,0,1668839199,13041.53012448,208.78317621000315,54478.34185176 2022-11-19,06:26:41.000,323,11095467,-795,0,1668839200,13041.55033341,208.75497968999844,54478.22307072 2022-11-19,06:26:42.000,323,11095464,-795,0,1668839201,13041.50317923999,208.7761270800038,54478.34185176 2022-11-19,06:26:43.000,323,11095449,-795,0,1668839202,13041.53012448,208.7620288199978,54478.3208904 2022-11-19,06:26:44.000,323,11095433,-795,0,1668839203,13041.496442929994,208.71973404000164,54478.19512224 2022-11-19,06:26:45.000,323,11095446,-795,0,1668839204,13041.59075127,208.74793055999908,54478.32787752001 2022-11-19,06:26:46.000,323,11095433,-795,0,1668839205,13041.536860789995,208.73383230000036,54478.24403208 2022-11-19,06:26:47.000,323,11095498,-795,0,1668839206,13041.57054234,208.70563578000292,54478.20909648001 2022-11-19,06:26:48.000,323,11095435,-795,0,1668839207,13041.536860789995,208.71268491000228,54478.1462124 2022-11-19,06:26:49.000,323,11095424,-795,0,1668839208,13041.577278649995,208.6774392599982,54478.23005784001 2022-11-19,06:26:50.000,323,11095449,-795,0,1668839209,13041.55033341,208.70563578000292,54478.216083600004 2022-11-19,06:26:51.000,323,11095444,-795,0,1668839210,13041.59075127,208.6633409999995,54478.19512224 2022-11-19,06:26:52.000,323,11095499,-795,0,1668839211,13041.55033341,208.69858665000356,54478.01345712001 2022-11-19,06:26:53.000,323,11095451,-795,0,1668839212,13041.58401495999,208.6774392599982,54478.12525104 2022-11-19,06:26:54.000,323,11095459,-795,0,1668839213,13041.65137806,208.65629187000013,54478.2510192 2022-11-19,06:26:55.000,323,11095433,-795,0,1668839214,13041.66485067999,208.64924274000077,54478.22307072 2022-11-19,06:26:56.000,323,11095443,-795,0,1668839215,13041.68505960999,208.67039012999885,54478.18114800001 2022-11-19,06:26:57.000,323,11095447,-795,0,1668839216,13041.58401495999,208.6915375200042,54477.98550864 2022-11-19,06:26:58.000,323,11095432,-795,0,1668839217,13041.59075127,208.64924274000077,54478.048392720004 2022-11-19,06:26:59.000,323,11095457,-795,0,1668839218,13041.60422388999,208.67039012999885,54478.08332832 2022-11-19,06:27:00.000,323,11095452,-795,0,1668839219,13041.637905439995,208.6633409999995,54478.11127680001 2022-11-19,06:27:01.000,323,11095434,-795,0,1668839220,13041.74568639999,208.6421936100014,54478.188135120006 2022-11-19,06:27:02.000,323,11095471,-795,0,1668839221,13041.678323299995,208.64924274000077,54478.19512224 2022-11-19,06:27:03.000,323,11095488,-795,0,1668839222,13041.698532229995,208.63514448000205,54478.13922528001 2022-11-19,06:27:04.000,323,11095415,-795,0,1668839223,13041.738950089995,208.59989882999798,54478.237044960006 2022-11-19,06:27:05.000,323,11095507,-795,0,1668839224,13041.73221378,208.60694796000462,54478.1462124 2022-11-19,06:27:06.000,323,11095499,-795,0,1668839225,13041.759159019995,208.6280953500027,54478.17416088 2022-11-19,06:27:07.000,323,11095454,-795,0,1668839226,13041.698532229995,208.61399709000398,54478.04140560001 2022-11-19,06:27:08.000,323,11095438,-795,0,1668839227,13041.72547746999,208.59284969999862,54478.02743136 2022-11-19,06:27:09.000,323,11095496,-795,0,1668839228,13041.78610425999,208.65629187000013,54478.24403208 2022-11-19,06:27:10.000,323,11095451,-795,0,1668839229,13041.79284057,208.62104622000334,54478.13223816 2022-11-19,06:27:11.000,323,11095506,-795,0,1668839230,13041.78610425999,208.6421936100014,54478.12525104 2022-11-19,06:27:12.000,323,11095436,-795,0,1668839231,13041.74568639999,208.62104622000334,54477.95756016 2022-11-19,06:27:13.000,323,11095460,-795,0,1668839232,13041.79284057,208.6421936100014,54477.999482880005 2022-11-19,06:27:14.000,323,11095501,-795,0,1668839233,13041.80631318999,208.6280953500027,54478.0763412 2022-11-19,06:27:15.000,323,11095455,-795,0,1668839234,13041.799576879996,208.62104622000334,54478.01345712001 2022-11-19,06:27:16.000,323,11095458,-795,0,1668839235,13041.738950089995,208.63514448000205,54477.90865032 2022-11-19,06:27:17.000,323,11095434,-795,0,1668839236,13041.759159019995,208.62104622000334,54477.97153440001 2022-11-19,06:27:18.000,323,11095457,-795,0,1668839237,13041.77263164,208.60694796000462,54478.13223816 2022-11-19,06:27:19.000,323,11095494,-795,0,1668839238,13041.819785809996,208.63514448000205,54478.1462124 2022-11-19,06:27:20.000,323,11095460,-795,0,1668839239,13041.78610425999,208.59284969999862,54478.09730256 2022-11-19,06:27:21.000,323,11095483,-795,0,1668839240,13041.779367949996,208.59989882999798,54478.04140560001 2022-11-19,06:27:22.000,323,11095450,-795,0,1668839241,13041.738950089995,208.61399709000398,54477.901663200006 2022-11-19,06:27:23.000,323,11095414,-795,0,1668839242,13041.76589532999,208.61399709000398,54477.90865032 2022-11-19,06:27:24.000,323,11095454,-795,0,1668839243,13041.799576879996,208.58580056999926,54478.06236696001 2022-11-19,06:27:25.000,323,11095484,-795,0,1668839244,13041.779367949996,208.60694796000462,54478.048392720004 2022-11-19,06:27:26.000,323,11095494,-795,0,1668839245,13041.738950089995,208.59989882999798,54478.020444240006 2022-11-19,06:27:27.000,323,11095456,-795,0,1668839246,13041.779367949996,208.5787514399999,54477.95756016 2022-11-19,06:27:28.000,323,11095445,-795,0,1668839247,13041.846731049991,208.5646531800012,54478.12525104 2022-11-19,06:27:29.000,323,11095454,-795,0,1668839248,13041.85346736,208.55760405000183,54478.01345712001 2022-11-19,06:27:30.000,323,11095460,-795,0,1668839249,13041.79284057,208.55760405000183,54477.852753360006 2022-11-19,06:27:31.000,323,11095421,-795,0,1668839250,13041.82652211999,208.55760405000183,54477.90865032 2022-11-19,06:27:32.000,323,11095461,-795,0,1668839251,13041.82652211999,208.50121100999968,54477.615191280005 2022-11-19,06:27:33.000,323,11095491,-795,0,1668839252,13041.880412599996,208.47301449000224,54477.7968564 2022-11-19,06:27:34.000,323,11095508,-795,0,1668839253,13041.866939979991,208.4166214500001,54477.88768896 2022-11-19,06:27:35.000,323,11095451,-795,0,1668839254,13041.927566769991,208.43776883999817,54478.00647 2022-11-19,06:27:36.000,323,11095471,-795,0,1668839255,13041.89388522,208.4166214500001,54478.00647 2022-11-19,06:27:37.000,323,11095446,-795,0,1668839256,13041.846731049991,208.4307197099988,54477.95756016 2022-11-19,06:27:38.000,323,11095482,-795,0,1668839257,13041.80631318999,208.45891623000352,54477.8667276 2022-11-19,06:27:39.000,323,11095478,-795,0,1668839258,13041.82652211999,208.46596536000288,54477.831792000004 2022-11-19,06:27:40.000,323,11095513,-795,0,1668839259,13041.860203669996,208.4448179700048,54477.99249576001 2022-11-19,06:27:41.000,323,11095494,-795,0,1668839260,13041.85346736,208.4448179700048,54478.04140560001 2022-11-19,06:27:42.000,323,11095447,-795,0,1668839261,13041.89388522,208.4307197099988,54478.06236696001 2022-11-19,06:27:43.000,323,11095478,-795,0,1668839262,13041.87367629,208.4166214500001,54478.048392720004 2022-11-19,06:27:44.000,323,11095486,-795,0,1668839263,13041.839994739996,208.40252319000138,54477.74095944 2022-11-19,06:27:45.000,323,11095446,-795,0,1668839264,13041.860203669996,208.43776883999817,54477.880701840004 2022-11-19,06:27:46.000,323,11095472,-795,0,1668839265,13041.900621529996,208.37432667000394,54478.069354080006 2022-11-19,06:27:47.000,323,11095464,-795,0,1668839266,13041.907357839991,208.38842493000266,54478.02743136 2022-11-19,06:27:48.000,323,11095473,-795,0,1668839267,13041.83325843,208.36727754000458,54477.901663200006 2022-11-19,06:27:49.000,323,11095458,-795,0,1668839268,13041.880412599996,208.36727754000458,54477.91563744 2022-11-19,06:27:50.000,323,11095458,-795,0,1668839269,13041.941039389996,208.35317927999859,54478.02743136 2022-11-19,06:27:51.000,323,11095464,-795,0,1668839270,13041.947775699991,208.35317927999859,54477.96454728 2022-11-19,06:27:52.000,323,11095407,-795,0,1668839271,13041.91409415,208.32498276000115,54477.85974048 2022-11-19,06:27:53.000,323,11095459,-795,0,1668839272,13041.87367629,208.36022840999794,54477.7968564 2022-11-19,06:27:54.000,323,11095443,-715,0,1668839273,13041.87367629,208.31088450000243,54477.831792000004 2022-11-19,06:27:55.000,323,11095436,-795,0,1668839274,13041.927566769991,208.3320318900005,54477.8667276 2022-11-19,06:27:56.000,323,11095481,-795,0,1668839275,13041.880412599996,208.30383537000307,54477.77589504001 2022-11-19,06:27:57.000,323,11095469,-795,0,1668839276,13041.900621529996,208.36022840999794,54477.880701840004 2022-11-19,06:27:58.000,323,11095462,-795,0,1668839277,13041.934303080001,208.2967862400037,54477.89467608001 2022-11-19,06:27:59.000,323,11095471,-795,0,1668839278,13041.981457249996,208.3179336300018,54477.98550864 2022-11-19,06:28:00.000,323,11095449,-795,0,1668839279,13041.994929870001,208.33908101999987,54477.94358592001 2022-11-19,06:28:01.000,323,11095488,-795,0,1668839280,13041.974720940001,208.35317927999859,54477.950573040005 2022-11-19,06:28:02.000,323,11095482,-795,0,1668839281,13041.961248319996,208.33908101999987,54477.7619208 2022-11-19,06:28:03.000,323,11095466,-795,0,1668839282,13041.907357839991,208.35317927999859,54477.7619208 2022-11-19,06:28:04.000,323,11095457,-795,0,1668839283,13041.988193559991,208.3320318900005,54477.87371472001 2022-11-19,06:28:05.000,323,11095454,-795,0,1668839284,13041.988193559991,208.36727754000458,54477.95756016 2022-11-19,06:28:06.000,323,11095519,-795,0,1668839285,13041.994929870001,208.34613014999923,54477.90865032 2022-11-19,06:28:07.000,323,11095448,-795,0,1668839286,13041.961248319996,208.3179336300018,54477.77589504001 2022-11-19,06:28:08.000,323,11095462,-795,0,1668839287,13042.069029279992,208.3179336300018,54477.97852152 2022-11-19,06:28:09.000,323,11095468,-795,0,1668839288,13042.048820349992,208.32498276000115,54477.999482880005 2022-11-19,06:28:10.000,323,11095476,-795,0,1668839289,13042.082501899997,208.3179336300018,54478.020444240006 2022-11-19,06:28:11.000,323,11095477,-795,0,1668839290,13042.082501899997,208.3320318900005,54477.99249576001 2022-11-19,06:28:12.000,323,11095449,-795,0,1668839291,13042.015138800001,208.33908101999987,54477.92262456001 2022-11-19,06:28:13.000,323,11095501,-795,0,1668839292,13042.055556660001,208.33908101999987,54477.950573040005 2022-11-19,06:28:14.000,323,11095428,-795,0,1668839293,13042.136392380002,208.3179336300018,54478.15319952 2022-11-19,06:28:15.000,323,11095498,-795,0,1668839294,13042.136392380002,208.33908101999987,54478.1462124 2022-11-19,06:28:16.000,323,11095451,-795,0,1668839295,13042.163337619997,208.3179336300018,54478.03441848 2022-11-19,06:28:17.000,323,11095489,-795,0,1668839296,13042.048820349992,208.32498276000115,54477.81781776 2022-11-19,06:28:18.000,323,11095481,-795,0,1668839297,13042.062292969997,208.33908101999987,54477.88768896 2022-11-19,06:28:19.000,323,11095474,-795,0,1668839298,13042.055556660001,208.35317927999859,54477.852753360006 2022-11-19,06:28:20.000,323,11095510,-795,0,1668839299,13042.109447139992,208.35317927999859,54477.99249576001 2022-11-19,06:28:21.000,323,11095435,-795,0,1668839300,13042.122919759997,208.34613014999923,54478.069354080006 2022-11-19,06:28:22.000,323,11095493,-795,0,1668839301,13042.143128689997,208.34613014999923,54478.08332832 2022-11-19,06:28:23.000,323,11095462,-795,0,1668839302,13042.143128689997,208.4166214500001,54478.06236696001 2022-11-19,06:28:24.000,323,11095438,-795,0,1668839303,13042.102710829997,208.37432667000394,54477.782882160005 2022-11-19,06:28:25.000,323,11095453,-795,0,1668839304,13042.170073929992,208.42367057999945,54478.06236696001 2022-11-19,06:28:26.000,323,11095448,-795,0,1668839305,13042.170073929992,208.3813758000033,54477.95756016 2022-11-19,06:28:27.000,323,11095516,-795,0,1668839306,13042.149864999992,208.36022840999794,54478.03441848 2022-11-19,06:28:28.000,323,11095455,-795,0,1668839307,13042.163337619997,208.4166214500001,54478.04140560001 2022-11-19,06:28:29.000,323,11095488,-795,0,1668839308,13042.129656069992,208.4307197099988,54477.96454728 2022-11-19,06:28:30.000,323,11095448,-795,0,1668839309,13042.203755479997,208.39547406000202,54478.17416088 2022-11-19,06:28:31.000,323,11095459,-795,0,1668839310,13042.190282859992,208.4166214500001,54478.15319952 2022-11-19,06:28:32.000,323,11095485,-795,0,1668839311,13042.183546549997,208.4166214500001,54477.88768896 2022-11-19,06:28:33.000,323,11095442,-795,0,1668839312,13042.055556660001,208.46596536000288,54478.020444240006 2022-11-19,06:28:34.000,323,11095494,-795,0,1668839313,13042.223964409997,208.40957232000073,54478.0763412 2022-11-19,06:28:35.000,323,11095467,-795,0,1668839314,13042.210491789992,208.40252319000138,54478.10428968 2022-11-19,06:28:36.000,323,11095454,-795,0,1668839315,13042.156601310002,208.40252319000138,54477.97153440001 2022-11-19,06:28:37.000,323,11095448,-795,0,1668839316,13042.203755479997,208.39547406000202,54478.08332832 2022-11-19,06:28:38.000,323,11095470,-795,0,1668839317,13042.284591199998,208.4166214500001,54478.188135120006 2022-11-19,06:28:39.000,323,11095445,-795,0,1668839318,13042.277854890002,208.4307197099988,54478.20909648001 2022-11-19,06:28:40.000,323,11095452,-795,0,1668839319,13042.338481680003,208.40957232000073,54478.20210936 2022-11-19,06:28:41.000,323,11095483,-795,0,1668839320,13042.311536439993,208.40957232000073,54478.19512224 2022-11-19,06:28:42.000,323,11095457,-795,0,1668839321,13042.304800129998,208.40252319000138,54478.09031544001 2022-11-19,06:28:43.000,323,11095486,-795,0,1668839322,13042.325009059998,208.4307197099988,54478.11127680001 2022-11-19,06:28:44.000,323,11095415,-795,0,1668839323,13042.358690609988,208.38842493000266,54478.23005784001 2022-11-19,06:28:45.000,323,11095469,-795,0,1668839324,13042.345217989998,208.3813758000033,54478.334864640005 2022-11-19,06:28:46.000,323,11095431,-795,0,1668839325,13042.345217989998,208.37432667000394,54478.29294192 2022-11-19,06:28:47.000,323,11095437,-795,0,1668839326,13042.338481680003,208.37432667000394,54478.27198056 2022-11-19,06:28:48.000,323,11095454,-795,0,1668839327,13042.331745369993,208.36727754000458,54478.10428968 2022-11-19,06:28:49.000,323,11095429,-795,0,1668839328,13042.385635849998,208.37432667000394,54478.167173760005 2022-11-19,06:28:50.000,323,11095487,-795,0,1668839329,13042.392372159993,208.36022840999794,54478.36281312 2022-11-19,06:28:51.000,323,11095482,-795,0,1668839330,13042.446262639998,208.36727754000458,54478.31390328 2022-11-19,06:28:52.000,323,11095459,-795,0,1668839331,13042.405844779998,208.37432667000394,54478.29294192 2022-11-19,06:28:53.000,323,11095472,-795,0,1668839332,13042.459735259989,208.39547406000202,54478.50954264 2022-11-19,06:28:54.000,323,11095438,-795,0,1668839333,13042.493416809994,208.36022840999794,54478.48858128 2022-11-19,06:28:55.000,323,11095460,-795,0,1668839334,13042.506889429998,208.34613014999923,54478.530504 2022-11-19,06:28:56.000,323,11095452,-795,0,1668839335,13042.587725149999,208.3320318900005,54478.523516880006 2022-11-19,06:28:57.000,323,11095466,-795,0,1668839336,13042.560779909989,208.36022840999794,54478.53749112 2022-11-19,06:28:58.000,323,11095454,-795,0,1668839337,13042.560779909989,208.35317927999859,54478.50954264 2022-11-19,06:28:59.000,323,11095461,-795,0,1668839338,13042.533834669994,208.3320318900005,54478.32787752001 2022-11-19,06:29:00.000,323,11095493,-795,0,1668839339,13042.607934079999,208.34613014999923,54478.48858128 2022-11-19,06:29:01.000,323,11095466,-795,0,1668839340,13042.64161562999,208.31088450000243,54478.62832368 2022-11-19,06:29:02.000,323,11095493,-795,0,1668839341,13042.634879319994,208.3320318900005,54478.453645680005 2022-11-19,06:29:03.000,323,11095477,-795,0,1668839342,13042.648351939999,208.31088450000243,54478.49556840001 2022-11-19,06:29:04.000,323,11095452,-795,0,1668839343,13042.72245134999,208.31088450000243,54478.523516880006 2022-11-19,06:29:05.000,323,11095461,-795,0,1668839344,13042.68203348999,208.32498276000115,54478.523516880006 2022-11-19,06:29:06.000,323,11095493,-795,0,1668839345,13042.72245134999,208.35317927999859,54478.56543960001 2022-11-19,06:29:07.000,323,11095450,-795,0,1668839346,13042.655088249994,208.35317927999859,54478.43268432 2022-11-19,06:29:08.000,323,11095454,-795,0,1668839347,13042.70897873,208.3320318900005,54478.44665856001 2022-11-19,06:29:09.000,323,11095460,-795,0,1668839348,13042.80328706999,208.33908101999987,54478.68422064001 2022-11-19,06:29:10.000,323,11095466,-795,0,1668839349,13042.836968619995,208.34613014999923,54478.6353108 2022-11-19,06:29:11.000,323,11095448,-795,0,1668839350,13042.83023231,208.32498276000115,54478.67723352 2022-11-19,06:29:12.000,323,11095439,-795,0,1668839351,13042.796550759995,208.35317927999859,54478.46761992 2022-11-19,06:29:13.000,323,11095425,-795,0,1668839352,13042.796550759995,208.37432667000394,54478.48159416 2022-11-19,06:29:14.000,323,11095438,-795,0,1668839353,13042.796550759995,208.34613014999923,54478.56543960001 2022-11-19,06:29:15.000,323,11095456,-795,0,1668839354,13042.81002338,208.36727754000458,54478.61434944001 2022-11-19,06:29:16.000,323,11095479,-795,0,1668839355,13042.76960552,208.36727754000458,54478.47460704001 2022-11-19,06:29:17.000,323,11095464,-795,0,1668839356,13042.796550759995,208.36727754000458,54478.55845248 2022-11-19,06:29:18.000,323,11095497,-795,0,1668839357,13042.85044124,208.36022840999794,54478.670246400005 2022-11-19,06:29:19.000,323,11095471,-795,0,1668839358,13042.8908591,208.35317927999859,54478.72614336 2022-11-19,06:29:20.000,323,11095418,-795,0,1668839359,13042.897595409995,208.36727754000458,54478.64928504 2022-11-19,06:29:21.000,323,11095475,-795,0,1668839360,13042.917804339995,208.36022840999794,54478.59338808001 2022-11-19,06:29:22.000,323,11095487,-795,0,1668839361,13042.836968619995,208.36727754000458,54478.46761992 2022-11-19,06:29:23.000,323,11095501,-795,0,1668839362,13042.87065017,208.40252319000138,54478.54447824001 2022-11-19,06:29:24.000,323,11095446,-795,0,1668839363,13042.938013269995,208.3813758000033,54478.705182 2022-11-19,06:29:25.000,323,11095505,-795,0,1668839364,13042.97169482,208.38842493000266,54478.81697592 2022-11-19,06:29:26.000,323,11095426,-795,0,1668839365,13042.95148589,208.40252319000138,54478.74710472 2022-11-19,06:29:27.000,323,11095452,-795,0,1668839366,13042.97169482,208.38842493000266,54478.6353108 2022-11-19,06:29:28.000,323,11095400,-795,0,1668839367,13043.018848989996,208.40252319000138,54478.71216912001 2022-11-19,06:29:29.000,323,11095498,-795,0,1668839368,13043.01211268,208.36727754000458,54478.65627216 2022-11-19,06:29:30.000,323,11095395,-795,0,1668839369,13042.978431129995,208.38842493000266,54478.58640096 2022-11-19,06:29:31.000,323,11095423,-795,0,1668839370,13043.03232161,208.37432667000394,54478.69819488 2022-11-19,06:29:32.000,323,11095461,-795,0,1668839371,13042.99190375,208.34613014999923,54478.572426720006 2022-11-19,06:29:33.000,323,11095435,-795,0,1668839372,13042.978431129995,208.36022840999794,54478.670246400005 2022-11-19,06:29:34.000,323,11095442,-795,0,1668839373,13042.95148589,208.3813758000033,54478.62832368 2022-11-19,06:29:35.000,323,11095481,-795,0,1668839374,13043.07273947,208.37432667000394,54478.85889864001 2022-11-19,06:29:36.000,323,11095430,-795,0,1668839375,13043.099684709996,208.35317927999859,54478.73313048001 2022-11-19,06:29:37.000,323,11095454,-795,0,1668839376,13043.05253054,208.36727754000458,54478.61434944001 2022-11-19,06:29:38.000,323,11095396,-795,0,1668839377,13043.059266849996,208.3179336300018,54478.69120776001 2022-11-19,06:29:39.000,323,11095427,-795,0,1668839378,13043.099684709996,208.31088450000243,54478.78204032001 2022-11-19,06:29:40.000,323,11095464,-795,0,1668839379,13043.11315733,208.36727754000458,54478.83095016001 2022-11-19,06:29:41.000,323,11095463,-795,0,1668839380,13043.099684709996,208.34613014999923,54478.85191152001 2022-11-19,06:29:42.000,323,11095486,-795,0,1668839381,13043.140102569996,208.33908101999987,54478.8449244 2022-11-19,06:29:43.000,323,11095497,-795,0,1668839382,13043.11315733,208.3179336300018,54478.8449244 2022-11-19,06:29:44.000,323,11095416,-795,0,1668839383,13043.086212089991,208.35317927999859,54478.60736232 2022-11-19,06:29:45.000,323,11095384,-795,0,1668839384,13043.106421019991,208.36727754000458,54478.65627216 2022-11-19,06:29:46.000,323,11095457,-795,0,1668839385,13043.099684709996,208.3813758000033,54478.837937280005 2022-11-19,06:29:47.000,323,11095434,-795,0,1668839386,13043.086212089991,208.36022840999794,54478.71216912001 2022-11-19,06:29:48.000,323,11095467,-795,0,1668839387,13043.0929484,208.3320318900005,54478.78204032001 2022-11-19,06:29:49.000,323,11095492,-795,0,1668839388,13043.059266849996,208.31088450000243,54478.76806608 2022-11-19,06:29:50.000,323,11095506,-795,0,1668839389,13043.167047809991,208.3320318900005,54478.956718320005 2022-11-19,06:29:51.000,323,11095468,-795,0,1668839390,13043.167047809991,208.3179336300018,54478.96370544 2022-11-19,06:29:52.000,323,11095405,-795,0,1668839391,13043.140102569996,208.3320318900005,54478.96370544 2022-11-19,06:29:53.000,323,11095473,-795,0,1668839392,13043.079475779996,208.35317927999859,54478.76107896001 2022-11-19,06:29:54.000,323,11095395,-795,0,1668839393,13043.059266849996,208.35317927999859,54478.740117600006 2022-11-19,06:29:55.000,323,11095449,-635,0,1668839394,13043.126629949991,208.37432667000394,54478.80998880001 2022-11-19,06:29:56.000,323,11095459,-795,0,1668839395,13043.11315733,208.3813758000033,54478.90082136001 2022-11-19,06:29:57.000,323,11095451,-795,0,1668839396,13043.079475779996,208.40957232000073,54478.837937280005 2022-11-19,06:29:58.000,323,11095458,-795,0,1668839397,13043.03232161,208.40252319000138,54478.719156240004 2022-11-19,06:29:59.000,323,11095476,-795,0,1668839398,13043.133366260001,208.4166214500001,54478.99165392 2022-11-19,06:30:00.000,323,11095408,-795,0,1668839399,13043.133366260001,208.40252319000138,54478.85889864001 2022-11-19,06:30:01.000,323,11095442,-795,0,1668839400,13043.11315733,208.39547406000202,54478.80998880001 2022-11-19,06:30:02.000,323,11095439,-795,0,1668839401,13043.066003159991,208.4448179700048,54478.93575696 2022-11-19,06:30:03.000,323,11095446,-795,0,1668839402,13043.099684709996,208.46596536000288,54478.907808480006 2022-11-19,06:30:04.000,323,11095449,-795,0,1668839403,13043.126629949991,208.43776883999817,54478.89383424 2022-11-19,06:30:05.000,323,11095470,-795,0,1668839404,13043.133366260001,208.45186710000416,54479.01261528 2022-11-19,06:30:06.000,323,11095486,-795,0,1668839405,13043.106421019991,208.40957232000073,54478.92178272 2022-11-19,06:30:07.000,323,11095455,-795,0,1668839406,13043.119893639996,208.4166214500001,54478.97069256 2022-11-19,06:30:08.000,323,11095450,-795,0,1668839407,13043.106421019991,208.4448179700048,54478.96370544 2022-11-19,06:30:09.000,323,11095461,-795,0,1668839408,13043.0929484,208.45186710000416,54478.94973120001 2022-11-19,06:30:10.000,323,11095480,-795,0,1668839409,13043.106421019991,208.45186710000416,54479.02658952001 2022-11-19,06:30:11.000,323,11095463,-795,0,1668839410,13043.140102569996,208.45891623000352,54479.01960240001 2022-11-19,06:30:12.000,323,11095459,-795,0,1668839411,13043.079475779996,208.45186710000416,54478.99864104001 2022-11-19,06:30:13.000,323,11095494,-795,0,1668839412,13043.173784120001,208.48711275000096,54479.075499360006 2022-11-19,06:30:14.000,323,11095465,-795,0,1668839413,13043.173784120001,208.48711275000096,54479.15235768 2022-11-19,06:30:15.000,323,11095428,-795,0,1668839414,13043.146838879991,208.48711275000096,54479.06152512 2022-11-19,06:30:16.000,323,11095431,-795,0,1668839415,13043.133366260001,208.46596536000288,54479.18030616 2022-11-19,06:30:17.000,323,11095489,-795,0,1668839416,13043.059266849996,208.50121100999968,54479.01261528 2022-11-19,06:30:18.000,323,11095425,-795,0,1668839417,13043.066003159991,208.49416188000032,54479.02658952001 2022-11-19,06:30:19.000,323,11095483,-795,0,1668839418,13043.086212089991,208.5153092699984,54479.10344784 2022-11-19,06:30:20.000,323,11095504,-795,0,1668839419,13043.0929484,208.50121100999968,54479.18729328001 2022-11-19,06:30:21.000,323,11095489,-795,0,1668839420,13043.0929484,208.50121100999968,54479.20825464 2022-11-19,06:30:22.000,323,11095466,-795,0,1668839421,13043.079475779996,208.4800636200016,54479.18030616 2022-11-19,06:30:23.000,323,11095459,-795,0,1668839422,13043.066003159991,208.4800636200016,54479.16633192001 2022-11-19,06:30:24.000,323,11095471,-795,0,1668839423,13043.079475779996,208.46596536000288,54479.005628160005 2022-11-19,06:30:25.000,323,11095420,-795,0,1668839424,13043.07273947,208.4800636200016,54479.09646072001 2022-11-19,06:30:26.000,323,11095470,-795,0,1668839425,13043.106421019991,208.42367057999945,54479.124409200005 2022-11-19,06:30:27.000,323,11095490,-795,0,1668839426,13043.11315733,208.45186710000416,54479.14537056001 2022-11-19,06:30:28.000,323,11095475,-795,0,1668839427,13043.039057919996,208.4448179700048,54478.99165392 2022-11-19,06:30:29.000,323,11095456,-795,0,1668839428,13043.02558529999,208.48711275000096,54479.124409200005 2022-11-19,06:30:30.000,323,11095501,-795,0,1668839429,13043.05253054,208.45891623000352,54479.19428040001 2022-11-19,06:30:31.000,323,11095494,-795,0,1668839430,13043.126629949991,208.4448179700048,54479.173319040005 2022-11-19,06:30:32.000,323,11095488,-795,0,1668839431,13043.059266849996,208.4307197099988,54479.075499360006 2022-11-19,06:30:33.000,323,11095466,-795,0,1668839432,13043.039057919996,208.45186710000416,54479.09646072001 2022-11-19,06:30:34.000,323,11095454,-795,0,1668839433,13043.039057919996,208.42367057999945,54479.04755088001 2022-11-19,06:30:35.000,323,11095484,-795,0,1668839434,13042.94474957999,208.4448179700048,54478.83095016001 2022-11-19,06:30:36.000,323,11095462,-795,0,1668839435,13042.98516743999,208.4448179700048,54478.9147956 2022-11-19,06:30:37.000,323,11095441,-795,0,1668839436,13043.01211268,208.45891623000352,54478.93575696 2022-11-19,06:30:38.000,323,11095458,-795,0,1668839437,13043.099684709996,208.47301449000224,54479.06152512 2022-11-19,06:30:39.000,323,11095447,-795,0,1668839438,13043.066003159991,208.45891623000352,54479.09646072001 2022-11-19,06:30:40.000,323,11095390,-795,0,1668839439,13043.066003159991,208.4448179700048,54479.02658952001 2022-11-19,06:30:41.000,323,11095477,-795,0,1668839440,13043.07273947,208.43776883999817,54478.99864104001 2022-11-19,06:30:42.000,323,11095445,-715,0,1668839441,13042.998640059996,208.46596536000288,54478.8449244 2022-11-19,06:30:43.000,323,11095487,-795,0,1668839442,13043.03232161,208.46596536000288,54478.8449244 2022-11-19,06:30:44.000,323,11095460,-795,0,1668839443,13043.106421019991,208.47301449000224,54479.03357664 2022-11-19,06:30:45.000,323,11095476,-795,0,1668839444,13043.11315733,208.4307197099988,54479.09646072001 2022-11-19,06:30:46.000,323,11095507,-795,0,1668839445,13043.153575190001,208.45186710000416,54478.99165392 2022-11-19,06:30:47.000,323,11095464,-795,0,1668839446,13043.119893639996,208.43776883999817,54478.94274408 2022-11-19,06:30:48.000,323,11095402,-795,0,1668839447,13043.160311499996,208.48711275000096,54479.005628160005 2022-11-19,06:30:49.000,323,11095453,-795,0,1668839448,13043.187256739991,208.50121100999968,54478.97069256 2022-11-19,06:30:50.000,323,11095429,-795,0,1668839449,13043.200729359996,208.46596536000288,54479.01261528 2022-11-19,06:30:51.000,323,11095497,-795,0,1668839450,13043.214201980001,208.48711275000096,54479.02658952001 2022-11-19,06:30:52.000,323,11095475,-795,0,1668839451,13043.140102569996,208.50121100999968,54478.87986000001 2022-11-19,06:30:53.000,323,11095447,-795,0,1668839452,13043.133366260001,208.46596536000288,54478.87287288 2022-11-19,06:30:54.000,323,11095478,-795,0,1668839453,13043.227674599992,208.48711275000096,54479.06851224001 2022-11-19,06:30:55.000,323,11095449,-795,0,1668839454,13043.328719249992,208.52235839999776,54479.26415160001 2022-11-19,06:30:56.000,323,11095390,-795,0,1668839455,13043.281565079997,208.50826013999904,54479.18030616 2022-11-19,06:30:57.000,323,11095486,-795,0,1668839456,13043.295037700002,208.5435057900031,54479.04755088001 2022-11-19,06:30:58.000,323,11095411,-795,0,1668839457,13043.261356149997,208.53645666000375,54479.054538000004 2022-11-19,06:30:59.000,323,11095452,-795,0,1668839458,13043.335455560002,208.52235839999776,54479.13838344 2022-11-19,06:31:00.000,323,11095502,-795,0,1668839459,13043.348928179992,208.5294075300044,54479.06851224001 2022-11-19,06:31:01.000,323,11095480,-795,0,1668839460,13043.409554969992,208.5294075300044,54479.0894736 2022-11-19,06:31:02.000,323,11095467,-795,0,1668839461,13043.369137109992,208.5435057900031,54479.20825464 2022-11-19,06:31:03.000,323,11095488,-795,0,1668839462,13043.321982939997,208.53645666000375,54479.14537056001 2022-11-19,06:31:04.000,323,11095398,-795,0,1668839463,13043.416291280002,208.55055492000247,54479.15235768 2022-11-19,06:31:05.000,323,11095470,-795,0,1668839464,13043.402818659997,208.57170231000055,54479.054538000004 2022-11-19,06:31:06.000,323,11095431,-795,0,1668839465,13043.402818659997,208.59989882999798,54479.09646072001 2022-11-19,06:31:07.000,323,11095460,-795,0,1668839466,13043.375873420002,208.57170231000055,54478.9846668 2022-11-19,06:31:08.000,323,11095466,-795,0,1668839467,13043.443236519997,208.60694796000462,54478.99165392 2022-11-19,06:31:09.000,323,11095498,-795,0,1668839468,13043.476918070002,208.60694796000462,54479.18729328001 2022-11-19,06:31:10.000,323,11095448,-795,0,1668839469,13043.537544860003,208.59989882999798,54479.19428040001 2022-11-19,06:31:11.000,323,11095439,-795,0,1668839470,13043.557753790003,208.59989882999798,54479.243190240006 2022-11-19,06:31:12.000,323,11095423,-635,0,1668839471,13043.517335930002,208.61399709000398,54478.92876984001 2022-11-19,06:31:13.000,323,11095412,-795,0,1668839472,13043.557753790003,208.62104622000334,54479.09646072001 2022-11-19,06:31:14.000,323,11095444,-795,0,1668839473,13043.577962719988,208.63514448000205,54479.16633192001 2022-11-19,06:31:15.000,323,11095497,-795,0,1668839474,13043.577962719988,208.67039012999885,54479.06851224001 2022-11-19,06:31:16.000,323,11095473,-795,0,1668839475,13043.652062129993,208.6774392599982,54479.06152512 2022-11-19,06:31:17.000,323,11095501,-795,0,1668839476,13043.604907959998,208.6774392599982,54479.1593448 2022-11-19,06:31:18.000,323,11095478,-795,0,1668839477,13043.652062129993,208.6915375200042,54479.15235768 2022-11-19,06:31:19.000,323,11095471,-795,0,1668839478,13043.658798439988,208.70563578000292,54479.27113872 2022-11-19,06:31:20.000,323,11095415,-795,0,1668839479,13043.699216299989,208.71268491000228,54479.25017736 2022-11-19,06:31:21.000,323,11095485,-795,0,1668839480,13043.672271059993,208.70563578000292,54479.243190240006 2022-11-19,06:31:22.000,323,11095495,-795,0,1668839481,13043.584699029998,208.726783170001,54479.06851224001 2022-11-19,06:31:23.000,323,11095508,-795,0,1668839482,13043.638589509988,208.71973404000164,54479.14537056001 2022-11-19,06:31:24.000,323,11095446,-795,0,1668839483,13043.699216299989,208.76907795000443,54479.27113872 2022-11-19,06:31:25.000,323,11095448,-795,0,1668839484,13043.739634159989,208.76907795000443,54479.30607432 2022-11-19,06:31:26.000,323,11095477,-795,0,1668839485,13043.719425229989,208.76907795000443,54479.27113872 2022-11-19,06:31:27.000,323,11095392,-795,0,1668839486,13043.699216299989,208.75497968999844,54479.1593448 2022-11-19,06:31:28.000,323,11095345,-795,0,1668839487,13043.726161539998,208.78317621000315,54479.20825464 2022-11-19,06:31:29.000,323,11095461,-795,0,1668839488,13043.739634159989,208.79727447000187,54479.28511296001 2022-11-19,06:31:30.000,323,11095503,-795,0,1668839489,13043.739634159989,208.7761270800038,54479.229216 2022-11-19,06:31:31.000,323,11095441,-795,0,1668839490,13043.739634159989,208.81842185999994,54479.23620312001 2022-11-19,06:31:32.000,323,11095450,-795,0,1668839491,13043.692479989993,208.80432360000123,54479.054538000004 2022-11-19,06:31:33.000,323,11095487,-795,0,1668839492,13043.726161539998,208.83252011999866,54479.18729328001 2022-11-19,06:31:34.000,323,11095462,-795,0,1668839493,13043.759843089989,208.86776577000273,54479.27812584 2022-11-19,06:31:35.000,323,11095494,-795,0,1668839494,13043.786788329999,208.84661838000466,54479.33402280001 2022-11-19,06:31:36.000,323,11095460,-795,0,1668839495,13043.658798439988,208.86071664000337,54479.054538000004 2022-11-19,06:31:37.000,323,11095470,-795,0,1668839496,13043.705952609998,208.83956924999802,54479.08248648 2022-11-19,06:31:38.000,323,11095430,-795,0,1668839497,13043.746370469999,208.83956924999802,54479.16633192001 2022-11-19,06:31:39.000,323,11095478,-795,0,1668839498,13043.827206189999,208.89596229000017,54479.30607432 2022-11-19,06:31:40.000,323,11095492,-795,0,1668839499,13043.854151429994,208.94530620000296,54479.2990872 2022-11-19,06:31:41.000,323,11095464,-795,0,1668839500,13043.847415119999,208.8889131600008,54479.33402280001 2022-11-19,06:31:42.000,323,11095495,-795,0,1668839501,13043.833942499994,208.93120794000424,54479.243190240006 2022-11-19,06:31:43.000,323,11095490,-795,0,1668839502,13043.833942499994,208.92415881000488,54479.16633192001 2022-11-19,06:31:44.000,323,11095444,-795,0,1668839503,13043.847415119999,208.9382570700036,54479.2990872 2022-11-19,06:31:45.000,323,11095460,-795,0,1668839504,13043.813733569994,208.9382570700036,54479.31306144001 2022-11-19,06:31:46.000,323,11095451,-795,0,1668839505,13043.793524639994,208.91710967999825,54479.173319040005 2022-11-19,06:31:47.000,323,11095470,-795,0,1668839506,13043.793524639994,208.93120794000424,54479.18729328001 2022-11-19,06:31:48.000,323,11095487,-795,0,1668839507,13043.793524639994,208.91710967999825,54479.222228880004 2022-11-19,06:31:49.000,323,11095489,-795,0,1668839508,13043.82046987999,208.9382570700036,54479.36197128001 2022-11-19,06:31:50.000,323,11095494,-795,0,1668839509,13043.827206189999,208.9382570700036,54479.389919760004 2022-11-19,06:31:51.000,323,11095483,-795,0,1668839510,13043.82046987999,208.93120794000424,54479.37594552 2022-11-19,06:31:52.000,323,11095404,-795,0,1668839511,13043.786788329999,208.98760097999912,54479.292100080005 2022-11-19,06:31:53.000,323,11095460,-795,0,1668839512,13043.780052019989,208.98055184999976,54479.09646072001 2022-11-19,06:31:54.000,323,11095427,-795,0,1668839513,13043.766579399999,208.99465010999847,54479.173319040005 2022-11-19,06:31:55.000,323,11095452,-795,0,1668839514,13043.82046987999,208.98760097999912,54479.28511296001 2022-11-19,06:31:56.000,323,11095481,-795,0,1668839515,13043.786788329999,209.00874837000447,54479.18729328001 2022-11-19,06:31:57.000,323,11095456,-795,0,1668839516,13043.732897849994,208.99465010999847,54479.10344784 2022-11-19,06:31:58.000,323,11095490,-795,0,1668839517,13043.732897849994,209.01579750000383,54479.10344784 2022-11-19,06:31:59.000,323,11095481,-795,0,1668839518,13043.800260949989,208.9735027200004,54479.21524176001 2022-11-19,06:32:00.000,323,11095461,-795,0,1668839519,13043.773315709994,209.01579750000383,54479.19428040001 2022-11-19,06:32:01.000,323,11095320,-795,0,1668839520,13043.793524639994,209.01579750000383,54479.01261528 2022-11-19,06:32:02.000,323,11095465,-795,0,1668839521,13043.780052019989,209.0369448900019,54479.13139632 2022-11-19,06:32:03.000,323,11095474,-795,0,1668839522,13043.800260949989,209.00874837000447,54479.02658952001 2022-11-19,06:32:04.000,323,11095445,-795,0,1668839523,13043.753106779994,209.00874837000447,54479.03357664 2022-11-19,06:32:05.000,323,11095498,-795,0,1668839524,13043.84067880999,208.96645359000104,54479.1593448 2022-11-19,06:32:06.000,323,11095445,-795,0,1668839525,13043.766579399999,209.00169923999783,54479.20825464 2022-11-19,06:32:07.000,323,11095437,-795,0,1668839526,13043.847415119999,208.98055184999976,54479.27113872 2022-11-19,06:32:08.000,323,11095417,-795,0,1668839527,13043.753106779994,209.00874837000447,54478.956718320005 2022-11-19,06:32:09.000,323,11095447,-795,0,1668839528,13043.786788329999,209.00169923999783,54478.9846668 2022-11-19,06:32:10.000,323,11095460,-795,0,1668839529,13043.84067880999,208.95235533000232,54479.06152512 2022-11-19,06:32:11.000,323,11095464,-795,0,1668839530,13043.854151429994,208.98055184999976,54479.075499360006 2022-11-19,06:32:12.000,323,11095477,-795,0,1668839531,13043.759843089989,209.00874837000447,54479.01261528 2022-11-19,06:32:13.000,323,11095433,-795,0,1668839532,13043.806997259999,208.9735027200004,54478.94973120001 2022-11-19,06:32:14.000,323,11095456,-795,0,1668839533,13043.813733569994,209.00874837000447,54479.14537056001 2022-11-19,06:32:15.000,323,11095458,-795,0,1668839534,13043.847415119999,209.00874837000447,54479.14537056001 2022-11-19,06:32:16.000,323,11095413,-795,0,1668839535,13043.780052019989,209.0228466300032,54479.054538000004 2022-11-19,06:32:17.000,323,11095425,-795,0,1668839536,13043.806997259999,209.00874837000447,54479.06851224001 2022-11-19,06:32:18.000,323,11095443,-795,0,1668839537,13043.739634159989,209.00169923999783,54479.0894736 2022-11-19,06:32:19.000,323,11095498,-795,0,1668839538,13043.746370469999,209.0228466300032,54478.96370544 2022-11-19,06:32:20.000,323,11095471,-795,0,1668839539,13043.719425229989,209.05809227999998,54479.04755088001 2022-11-19,06:32:21.000,323,11095457,-795,0,1668839540,13043.793524639994,209.01579750000383,54479.06851224001 2022-11-19,06:32:22.000,323,11095453,-795,0,1668839541,13043.766579399999,209.0369448900019,54479.02658952001 2022-11-19,06:32:23.000,323,11095433,-795,0,1668839542,13043.86088773999,208.98760097999912,54479.06851224001 2022-11-19,06:32:24.000,323,11095450,-795,0,1668839543,13043.739634159989,209.01579750000383,54478.9147956 2022-11-19,06:32:25.000,323,11095421,-795,0,1668839544,13043.766579399999,209.01579750000383,54479.06152512 2022-11-19,06:32:26.000,323,11095440,-795,0,1668839545,13043.780052019989,209.0228466300032,54478.97069256 2022-11-19,06:32:27.000,323,11095470,-795,0,1668839546,13043.84067880999,208.98760097999912,54478.93575696 2022-11-19,06:32:28.000,323,11095500,-795,0,1668839547,13043.786788329999,208.96645359000104,54478.86588576 2022-11-19,06:32:29.000,323,11095449,-795,0,1668839548,13043.813733569994,208.9382570700036,54478.90082136001 2022-11-19,06:32:30.000,323,11095492,-795,0,1668839549,13043.894569289994,208.94530620000296,54479.01960240001 2022-11-19,06:32:31.000,323,11095501,-795,0,1668839550,13043.90130559999,208.9382570700036,54479.03357664 2022-11-19,06:32:32.000,323,11095447,-795,0,1668839551,13043.90804191,208.9100605499989,54479.11742208001 2022-11-19,06:32:33.000,323,11095453,-795,0,1668839552,13043.90804191,208.9100605499989,54478.99864104001 2022-11-19,06:32:34.000,323,11095398,-795,0,1668839553,13043.975405009995,208.94530620000296,54478.97767968001 2022-11-19,06:32:35.000,323,11095440,-795,0,1668839554,13044.02255917999,208.8889131600008,54478.9846668 2022-11-19,06:32:36.000,323,11095480,-795,0,1668839555,13043.9686687,208.9100605499989,54479.06851224001 2022-11-19,06:32:37.000,323,11095428,-795,0,1668839556,13043.854151429994,208.93120794000424,54478.81697592 2022-11-19,06:32:38.000,323,11095482,-795,0,1668839557,13043.86088773999,208.89596229000017,54478.74710472 2022-11-19,06:32:39.000,323,11095468,-795,0,1668839558,13043.894569289994,208.88186403000145,54478.82396304 2022-11-19,06:32:40.000,323,11095413,-795,0,1668839559,13043.934987149994,208.86071664000337,54478.94973120001 2022-11-19,06:32:41.000,323,11095468,-795,0,1668839560,13043.90804191,208.86071664000337,54478.85889864001 2022-11-19,06:32:42.000,323,11095489,-795,0,1668839561,13043.874360359994,208.86071664000337,54478.75409184 2022-11-19,06:32:43.000,323,11095439,-795,0,1668839562,13043.887832979999,208.86071664000337,54478.69120776001 2022-11-19,06:32:44.000,323,11095465,-795,0,1668839563,13043.867624049999,208.83956924999802,54478.74710472 2022-11-19,06:32:45.000,323,11095472,-795,0,1668839564,13043.914778219994,208.83252011999866,54478.82396304 2022-11-19,06:32:46.000,323,11095482,-795,0,1668839565,13043.9686687,208.78317621000315,54478.85191152001 2022-11-19,06:32:47.000,323,11095497,-795,0,1668839566,13043.934987149994,208.7902253400025,54478.83095016001 2022-11-19,06:32:48.000,323,11095431,-795,0,1668839567,13043.914778219994,208.7902253400025,54478.71216912001 2022-11-19,06:32:49.000,323,11095443,-795,0,1668839568,13043.96193238999,208.7902253400025,54478.73313048001 2022-11-19,06:32:50.000,323,11095441,-795,0,1668839569,13043.98887763,208.7620288199978,54478.789027440005 2022-11-19,06:32:51.000,323,11095476,-795,0,1668839570,13044.04950442,208.76907795000443,54478.76107896001 2022-11-19,06:32:52.000,323,11095463,-795,0,1668839571,13043.98214131999,208.76907795000443,54478.67723352 2022-11-19,06:32:53.000,323,11095513,-795,0,1668839572,13043.995613939995,208.7620288199978,54478.69120776001 2022-11-19,06:32:54.000,323,11095471,-795,0,1668839573,13044.02255917999,208.71973404000164,54478.74710472 2022-11-19,06:32:55.000,323,11095457,-795,0,1668839574,13044.08992228,208.71268491000228,54478.89383424 2022-11-19,06:32:56.000,323,11095456,-795,0,1668839575,13044.06971335,208.6915375200042,54478.92876984001 2022-11-19,06:32:57.000,323,11095426,-795,0,1668839576,13044.076449659995,208.67039012999885,54478.83095016001 2022-11-19,06:32:58.000,323,11095466,-795,0,1668839577,13044.08992228,208.64924274000077,54478.79601456 2022-11-19,06:32:59.000,323,11095473,-795,0,1668839578,13044.10339489999,208.64924274000077,54478.73313048001 2022-11-19,06:33:00.000,323,11095474,-795,0,1668839579,13044.10339489999,208.62104622000334,54478.87986000001 2022-11-19,06:33:01.000,323,11095468,-795,0,1668839580,13044.157285379995,208.60694796000462,54478.90082136001 2022-11-19,06:33:02.000,323,11095459,-795,0,1668839581,13044.13034014,208.57170231000055,54478.8449244 2022-11-19,06:33:03.000,323,11095479,-795,0,1668839582,13044.16402168999,208.5294075300044,54478.79601456 2022-11-19,06:33:04.000,323,11095447,-795,0,1668839583,13044.177494309995,208.5153092699984,54478.90082136001 2022-11-19,06:33:05.000,323,11095447,-795,0,1668839584,13044.137076449995,208.52235839999776,54478.80300168 2022-11-19,06:33:06.000,323,11095491,-795,0,1668839585,13044.157285379995,208.4800636200016,54478.83095016001 2022-11-19,06:33:07.000,323,11095464,-795,0,1668839586,13044.16402168999,208.49416188000032,54478.740117600006 2022-11-19,06:33:08.000,323,11095478,-795,0,1668839587,13044.096658589995,208.45891623000352,54478.69120776001 2022-11-19,06:33:09.000,323,11095454,-795,0,1668839588,13044.18423061999,208.4307197099988,54478.80998880001 2022-11-19,06:33:10.000,323,11095459,-795,0,1668839589,13044.22464847999,208.42367057999945,54478.886847120004 2022-11-19,06:33:11.000,323,11095466,-795,0,1668839590,13044.20443954999,208.40957232000073,54478.92178272 2022-11-19,06:33:12.000,323,11095478,-795,0,1668839591,13044.157285379995,208.36727754000458,54478.75409184 2022-11-19,06:33:13.000,323,11095435,-795,0,1668839592,13044.16402168999,208.37432667000394,54478.6353108 2022-11-19,06:33:14.000,323,11095473,-795,0,1668839593,13044.157285379995,208.3320318900005,54478.740117600006 2022-11-19,06:33:15.000,323,11095459,-795,0,1668839594,13044.18423061999,208.3179336300018,54478.76107896001 2022-11-19,06:33:16.000,323,11095499,-795,0,1668839595,13044.14381275999,208.31088450000243,54478.65627216 2022-11-19,06:33:17.000,323,11095460,-795,0,1668839596,13044.14381275999,208.31088450000243,54478.64229792001 2022-11-19,06:33:18.000,323,11095486,-795,0,1668839597,13044.19096693,208.268589719999,54478.69120776001 2022-11-19,06:33:19.000,323,11095423,-795,0,1668839598,13044.217912169996,208.268589719999,54478.69120776001 2022-11-19,06:33:20.000,323,11095455,-795,0,1668839599,13044.23138479,208.2333440700022,54478.64928504 2022-11-19,06:33:21.000,323,11095454,-795,0,1668839600,13044.217912169996,208.21219668000413,54478.572426720006 2022-11-19,06:33:22.000,323,11095451,-795,0,1668839601,13044.26506633999,208.1699019000007,54478.56543960001 2022-11-19,06:33:23.000,323,11095493,-795,0,1668839602,13044.20443954999,208.14875451000262,54478.37678736001 2022-11-19,06:33:24.000,323,11095462,-795,0,1668839603,13044.19096693,208.1205579899979,54478.30691616001 2022-11-19,06:33:25.000,323,11095453,-795,0,1668839604,13044.285275269991,208.16285277000134,54478.69120776001 2022-11-19,06:33:26.000,323,11095475,-795,0,1668839605,13044.318956819996,208.02891929999896,54478.59338808001 2022-11-19,06:33:27.000,323,11095493,-795,0,1668839606,13044.298747889996,208.05006669000431,54478.530504 2022-11-19,06:33:28.000,323,11095450,-795,0,1668839607,13044.238121099996,208.06416495000303,54478.43967144 2022-11-19,06:33:29.000,323,11095455,-795,0,1668839608,13044.238121099996,208.04301755999768,54478.41871008 2022-11-19,06:33:30.000,323,11095446,-795,0,1668839609,13044.27180265,208.02891929999896,54478.51652976001 2022-11-19,06:33:31.000,323,11095441,-795,0,1668839610,13044.27180265,208.0218701699996,54478.48159416 2022-11-19,06:33:32.000,323,11095478,-795,0,1668839611,13044.197703239995,207.96547713000473,54478.37678736001 2022-11-19,06:33:33.000,323,11095456,-795,0,1668839612,13044.20443954999,208.01482104000024,54478.453645680005 2022-11-19,06:33:34.000,323,11095459,-795,0,1668839613,13044.23138479,207.97957539000345,54478.53749112 2022-11-19,06:33:35.000,323,11095483,-795,0,1668839614,13044.22464847999,207.95137886999873,54478.49556840001 2022-11-19,06:33:36.000,323,11095466,-795,0,1668839615,13044.238121099996,207.91613322000194,54478.530504 2022-11-19,06:33:37.000,323,11095480,-795,0,1668839616,13044.238121099996,207.91613322000194,54478.572426720006 2022-11-19,06:33:38.000,323,11095465,-795,0,1668839617,13044.096658589995,207.96547713000473,54478.4606328 2022-11-19,06:33:39.000,323,11095477,-795,0,1668839618,13044.13034014,207.88088756999787,54478.32787752001 2022-11-19,06:33:40.000,323,11095474,-795,0,1668839619,13044.26506633999,207.85269105000043,54478.55845248 2022-11-19,06:33:41.000,323,11095471,-795,0,1668839620,13044.23138479,207.83154366000235,54478.55845248 2022-11-19,06:33:42.000,323,11095469,-795,0,1668839621,13044.24485740999,207.824494530003,54478.51652976001 2022-11-19,06:33:43.000,323,11095507,-795,0,1668839622,13044.21117586,207.79629800999828,54478.43967144 2022-11-19,06:33:44.000,323,11095453,-795,0,1668839623,13044.285275269991,207.80334713999764,54478.523516880006 2022-11-19,06:33:45.000,323,11095510,-795,0,1668839624,13044.197703239995,207.81039627000428,54478.44665856001 2022-11-19,06:33:46.000,323,11095469,-795,0,1668839625,13044.20443954999,207.7751506200002,54478.39774872001 2022-11-19,06:33:47.000,323,11095485,-795,0,1668839626,13044.197703239995,207.76810149000084,54478.34883888001 2022-11-19,06:33:48.000,323,11095498,-795,0,1668839627,13044.15054907,207.76810149000084,54478.19512224 2022-11-19,06:33:49.000,323,11095473,-795,0,1668839628,13044.15054907,207.75400323000213,54478.2510192 2022-11-19,06:33:50.000,323,11095475,-795,0,1668839629,13044.22464847999,207.69761018999998,54478.41871008 2022-11-19,06:33:51.000,323,11095455,-795,0,1668839630,13044.217912169996,207.69056106000062,54478.41172296 2022-11-19,06:33:52.000,323,11095470,-795,0,1668839631,13044.22464847999,207.65531541000382,54478.24403208 2022-11-19,06:33:53.000,323,11095447,-795,0,1668839632,13044.157285379995,207.66236454000318,54478.24403208 2022-11-19,06:33:54.000,323,11095517,-795,0,1668839633,13044.177494309995,207.65531541000382,54478.32787752001 2022-11-19,06:33:55.000,323,11095436,-795,0,1668839634,13044.177494309995,207.64826628000446,54478.29992904 2022-11-19,06:33:56.000,323,11095512,-795,0,1668839635,13044.116867519995,207.65531541000382,54478.18114800001 2022-11-19,06:33:57.000,323,11095455,-795,0,1668839636,13044.116867519995,207.64121714999783,54478.23005784001 2022-11-19,06:33:58.000,323,11095436,-795,0,1668839637,13044.170758,207.62006975999975,54478.30691616001 2022-11-19,06:33:59.000,323,11095466,-795,0,1668839638,13044.13034014,207.6271188899991,54478.34185176 2022-11-19,06:34:00.000,323,11095461,-795,0,1668839639,13044.16402168999,207.58482411000296,54478.285954800005 2022-11-19,06:34:01.000,323,11095467,-795,0,1668839640,13044.13034014,207.58482411000296,54478.23005784001 2022-11-19,06:34:02.000,323,11095408,-795,0,1668839641,13044.056240729995,207.54252932999952,54478.048392720004 2022-11-19,06:34:03.000,323,11095475,-795,0,1668839642,13044.036031799995,207.55662758999824,54478.15319952 2022-11-19,06:34:04.000,323,11095452,-795,0,1668839643,13044.06971335,207.54252932999952,54478.285954800005 2022-11-19,06:34:05.000,323,11095469,-795,0,1668839644,13044.06971335,207.53548020000017,54478.34185176 2022-11-19,06:34:06.000,323,11095469,-795,0,1668839645,13044.076449659995,207.56367672000488,54478.27896768001 2022-11-19,06:34:07.000,323,11095478,-795,0,1668839646,13044.00235024999,207.55662758999824,54478.19512224 2022-11-19,06:34:08.000,323,11095430,-795,0,1668839647,13044.04276810999,207.5143328100021,54478.31390328 2022-11-19,06:34:09.000,323,11095500,-795,0,1668839648,13044.015822869995,207.5284310700008,54478.24403208 2022-11-19,06:34:10.000,323,11095469,-795,0,1668839649,13043.9686687,207.45793976999994,54478.19512224 2022-11-19,06:34:11.000,323,11095481,-795,0,1668839650,13043.92151452999,207.50728368000273,54478.22307072 2022-11-19,06:34:12.000,323,11095490,-795,0,1668839651,13043.867624049999,207.5284310700008,54478.167173760005 2022-11-19,06:34:13.000,323,11095509,-795,0,1668839652,13043.833942499994,207.5143328100021,54478.13223816 2022-11-19,06:34:14.000,323,11095480,-795,0,1668839653,13043.92825084,207.5284310700008,54478.16018664001 2022-11-19,06:34:15.000,323,11095452,-795,0,1668839654,13043.88109666999,207.55662758999824,54478.13922528001 2022-11-19,06:34:16.000,323,11095466,-795,0,1668839655,13043.90130559999,207.53548020000017,54478.23005784001 2022-11-19,06:34:17.000,323,11095477,-795,0,1668839656,13043.773315709994,207.58482411000296,54477.99249576001 2022-11-19,06:34:18.000,323,11095447,-795,0,1668839657,13043.773315709994,207.53548020000017,54478.02743136 2022-11-19,06:34:19.000,323,11095456,-795,0,1668839658,13043.82046987999,207.57072585000424,54478.19512224 2022-11-19,06:34:20.000,323,11095483,-795,0,1668839659,13043.84067880999,207.54957845999888,54478.27896768001 2022-11-19,06:34:21.000,323,11095483,-795,0,1668839660,13043.827206189999,207.54252932999952,54478.29294192 2022-11-19,06:34:22.000,323,11095491,-795,0,1668839661,13043.773315709994,207.54252932999952,54478.216083600004 2022-11-19,06:34:23.000,323,11095488,-795,0,1668839662,13043.739634159989,207.57072585000424,54478.216083600004 2022-11-19,06:34:24.000,323,11095481,-795,0,1668839663,13043.806997259999,207.55662758999824,54478.22307072 2022-11-19,06:34:25.000,323,11095482,-795,0,1668839664,13043.766579399999,207.59892237000167,54478.237044960006 2022-11-19,06:34:26.000,323,11095521,-795,0,1668839665,13043.833942499994,207.55662758999824,54478.23005784001 2022-11-19,06:34:27.000,323,11095463,-795,0,1668839666,13043.746370469999,207.6130206300004,54478.0763412 2022-11-19,06:34:28.000,323,11095475,-795,0,1668839667,13043.813733569994,207.58482411000296,54477.97852152 2022-11-19,06:34:29.000,323,11095483,-795,0,1668839668,13043.84067880999,207.59892237000167,54478.188135120006 2022-11-19,06:34:30.000,323,11095447,-795,0,1668839669,13043.854151429994,207.6271188899991,54478.25800632001 2022-11-19,06:34:31.000,323,11095453,-795,0,1668839670,13043.854151429994,207.65531541000382,54478.20210936 2022-11-19,06:34:32.000,323,11095416,-795,0,1668839671,13043.793524639994,207.6764628000019,54478.0763412 2022-11-19,06:34:33.000,323,11095452,-795,0,1668839672,13043.827206189999,207.64826628000446,54478.16018664001 2022-11-19,06:34:34.000,323,11095459,-795,0,1668839673,13043.827206189999,207.6764628000019,54478.216083600004 2022-11-19,06:34:35.000,323,11095472,-795,0,1668839674,13043.780052019989,207.70465931999934,54478.188135120006 2022-11-19,06:34:36.000,323,11095514,-795,0,1668839675,13043.746370469999,207.69761018999998,54478.08332832 2022-11-19,06:34:37.000,323,11095467,-795,0,1668839676,13043.753106779994,207.69761018999998,54478.118263920005 2022-11-19,06:34:38.000,323,11095475,-795,0,1668839677,13043.793524639994,207.7258067100047,54478.23005784001 2022-11-19,06:34:39.000,323,11095449,-795,0,1668839678,13043.719425229989,207.80334713999764,54478.17416088 2022-11-19,06:34:40.000,323,11095407,-795,0,1668839679,13043.645325819998,207.75400323000213,54477.84576624001 2022-11-19,06:34:41.000,323,11095494,-795,0,1668839680,13043.631853199993,207.78924887999892,54478.05537984 2022-11-19,06:34:42.000,323,11095497,-795,0,1668839681,13043.598171649988,207.7399049700034,54477.88768896 2022-11-19,06:34:43.000,323,11095458,-795,0,1668839682,13043.598171649988,207.7751506200002,54477.8667276 2022-11-19,06:34:44.000,323,11095506,-795,0,1668839683,13043.503863309998,207.78924887999892,54477.782882160005 2022-11-19,06:34:45.000,323,11095475,-795,0,1668839684,13043.564490099998,207.74695410000277,54478.02743136 2022-11-19,06:34:46.000,323,11095479,-795,0,1668839685,13043.577962719988,207.76810149000084,54478.02743136 2022-11-19,06:34:47.000,323,11095528,-795,0,1668839686,13043.537544860003,207.824494530003,54478.01345712001 2022-11-19,06:34:48.000,323,11095450,-795,0,1668839687,13043.564490099998,207.71875757999806,54477.9365988 2022-11-19,06:34:49.000,323,11095457,-795,0,1668839688,13043.490390689993,207.71875757999806,54477.950573040005 2022-11-19,06:34:50.000,323,11095506,-795,0,1668839689,13043.490390689993,207.74695410000277,54477.99249576001 2022-11-19,06:34:51.000,323,11095487,-795,0,1668839690,13043.416291280002,207.7399049700034,54477.85974048 2022-11-19,06:34:52.000,323,11095432,-795,0,1668839691,13043.402818659997,207.7399049700034,54477.852753360006 2022-11-19,06:34:53.000,323,11095502,-795,0,1668839692,13043.443236519997,207.75400323000213,54477.89467608001 2022-11-19,06:34:54.000,323,11095445,-795,0,1668839693,13043.537544860003,207.71875757999806,54478.01345712001 2022-11-19,06:34:55.000,323,11095472,-795,0,1668839694,13043.510599619993,207.7751506200002,54478.03441848 2022-11-19,06:34:56.000,323,11095453,-795,0,1668839695,13043.517335930002,207.69056106000062,54477.97153440001 2022-11-19,06:34:57.000,323,11095501,-795,0,1668839696,13043.396082350002,207.7610523600015,54477.831792000004 2022-11-19,06:34:58.000,323,11095457,-795,0,1668839697,13043.483654379997,207.74695410000277,54477.901663200006 2022-11-19,06:34:59.000,323,11095502,-795,0,1668839698,13043.476918070002,207.7399049700034,54477.97153440001 2022-11-19,06:35:00.000,323,11095460,-795,0,1668839699,13043.463445449997,207.76810149000084,54477.950573040005 2022-11-19,06:35:01.000,323,11095489,-795,0,1668839700,13043.443236519997,207.75400323000213,54477.99249576001 2022-11-19,06:35:02.000,323,11095504,-795,0,1668839701,13043.396082350002,207.76810149000084,54477.92961168 2022-11-19,06:35:03.000,323,11095463,-795,0,1668839702,13043.348928179992,207.78219974999956,54477.901663200006 2022-11-19,06:35:04.000,323,11095457,-795,0,1668839703,13043.416291280002,207.76810149000084,54477.90865032 2022-11-19,06:35:05.000,323,11095469,-795,0,1668839704,13043.348928179992,207.79629800999828,54477.91563744 2022-11-19,06:35:06.000,323,11095466,-795,0,1668839705,13043.369137109992,207.80334713999764,54477.9365988 2022-11-19,06:35:07.000,323,11095495,-795,0,1668839706,13043.335455560002,207.78924887999892,54477.7968564 2022-11-19,06:35:08.000,323,11095458,-795,0,1668839707,13043.321982939997,207.7751506200002,54477.782882160005 2022-11-19,06:35:09.000,323,11095463,-795,0,1668839708,13043.281565079997,207.80334713999764,54477.63615264001 2022-11-19,06:35:10.000,323,11095432,-795,0,1668839709,13043.375873420002,207.81039627000428,54477.82480488001 2022-11-19,06:35:11.000,323,11095480,-795,0,1668839710,13043.301774009997,207.86678930999915,54477.91563744 2022-11-19,06:35:12.000,323,11095469,-795,0,1668839711,13043.308510319992,207.81744540000363,54477.88768896 2022-11-19,06:35:13.000,323,11095456,-795,0,1668839712,13043.268092459992,207.8385927900017,54477.81781776 2022-11-19,06:35:14.000,323,11095515,-795,0,1668839713,13043.308510319992,207.83154366000235,54477.83877912 2022-11-19,06:35:15.000,323,11095494,-795,0,1668839714,13043.247883529992,207.8385927900017,54477.713010960004 2022-11-19,06:35:16.000,323,11095431,-795,0,1668839715,13043.254619840001,207.81039627000428,54477.74794656 2022-11-19,06:35:17.000,323,11095463,-795,0,1668839716,13043.268092459992,207.81744540000363,54477.75493368001 2022-11-19,06:35:18.000,323,11095443,-795,0,1668839717,13043.301774009997,207.824494530003,54477.81781776 2022-11-19,06:35:19.000,323,11095509,-795,0,1668839718,13043.355664490002,207.78924887999892,54477.999482880005 2022-11-19,06:35:20.000,323,11095491,-795,0,1668839719,13043.355664490002,207.7751506200002,54477.94358592001 2022-11-19,06:35:21.000,323,11095459,-795,0,1668839720,13043.288301389992,207.81039627000428,54477.82480488001 2022-11-19,06:35:22.000,323,11095460,-795,0,1668839721,13043.308510319992,207.80334713999764,54477.85974048 2022-11-19,06:35:23.000,323,11095531,-795,0,1668839722,13043.227674599992,207.7751506200002,54477.64313976 2022-11-19,06:35:24.000,323,11095469,-795,0,1668839723,13043.227674599992,207.78924887999892,54477.65012688 2022-11-19,06:35:25.000,323,11095494,-795,0,1668839724,13043.301774009997,207.76810149000084,54477.76890792 2022-11-19,06:35:26.000,323,11095499,-795,0,1668839725,13043.274828770001,207.76810149000084,54477.7619208 2022-11-19,06:35:27.000,323,11095452,-795,0,1668839726,13043.389346039992,207.75400323000213,54477.82480488001 2022-11-19,06:35:28.000,323,11095455,-795,0,1668839727,13043.429763899992,207.7751506200002,54477.83877912 2022-11-19,06:35:29.000,323,11095469,-795,0,1668839728,13043.389346039992,207.7610523600015,54477.76890792 2022-11-19,06:35:30.000,323,11095497,-795,0,1668839729,13043.409554969992,207.7610523600015,54477.71999808 2022-11-19,06:35:31.000,323,11095442,-795,0,1668839730,13043.429763899992,207.75400323000213,54477.74095944 2022-11-19,06:35:32.000,323,11095486,-795,0,1668839731,13043.362400799997,207.73285584000405,54477.69903672 2022-11-19,06:35:33.000,323,11095454,-795,0,1668839732,13043.396082350002,207.75400323000213,54477.71999808 2022-11-19,06:35:34.000,323,11095456,-795,0,1668839733,13043.449972829992,207.7258067100047,54477.75493368001 2022-11-19,06:35:35.000,323,11095482,-795,0,1668839734,13043.483654379997,207.7399049700034,54477.83877912 2022-11-19,06:35:36.000,323,11095450,-795,0,1668839735,13043.510599619993,207.71875757999806,54477.72698520001 2022-11-19,06:35:37.000,323,11095507,-795,0,1668839736,13043.503863309998,207.73285584000405,54477.71999808 2022-11-19,06:35:38.000,323,11095466,-795,0,1668839737,13043.443236519997,207.71875757999806,54477.62916552 2022-11-19,06:35:39.000,323,11095482,-795,0,1668839738,13043.416291280002,207.73285584000405,54477.6221784 2022-11-19,06:35:40.000,323,11095485,-795,0,1668839739,13043.476918070002,207.7399049700034,54477.75493368001 2022-11-19,06:35:41.000,323,11095504,-795,0,1668839740,13043.436500210002,207.75400323000213,54477.70602384001 2022-11-19,06:35:42.000,323,11095474,-795,0,1668839741,13043.530808549993,207.70465931999934,54477.84576624001 2022-11-19,06:35:43.000,323,11095498,-795,0,1668839742,13043.524072239998,207.7117084499987,54477.733972320006 2022-11-19,06:35:44.000,323,11095474,-795,0,1668839743,13043.470181759993,207.68351193000126,54477.58724280001 2022-11-19,06:35:45.000,323,11095475,-795,0,1668839744,13043.503863309998,207.6764628000019,54477.74794656 2022-11-19,06:35:46.000,323,11095492,-795,0,1668839745,13043.517335930002,207.64121714999783,54477.685062480006 2022-11-19,06:35:47.000,323,11095462,-795,0,1668839746,13043.476918070002,207.64826628000446,54477.62916552 2022-11-19,06:35:48.000,323,11095472,-795,0,1668839747,13043.490390689993,207.68351193000126,54477.58724280001 2022-11-19,06:35:49.000,323,11095506,-795,0,1668839748,13043.598171649988,207.6764628000019,54477.74794656 2022-11-19,06:35:50.000,323,11095513,-795,0,1668839749,13043.625116889998,207.64121714999783,54477.81781776 2022-11-19,06:35:51.000,323,11095501,-795,0,1668839750,13043.618380579988,207.64826628000446,54477.78986928 2022-11-19,06:35:52.000,323,11095490,-795,0,1668839751,13043.618380579988,207.6271188899991,54477.6920496 2022-11-19,06:35:53.000,323,11095467,-795,0,1668839752,13043.638589509988,207.63416801999847,54477.70602384001 2022-11-19,06:35:54.000,323,11095461,-795,0,1668839753,13043.658798439988,207.59187324000231,54477.70602384001 2022-11-19,06:35:55.000,323,11095497,-795,0,1668839754,13043.658798439988,207.62006975999975,54477.69903672 2022-11-19,06:35:56.000,323,11095486,-795,0,1668839755,13043.658798439988,207.64826628000446,54477.62916552 2022-11-19,06:35:57.000,323,11095436,-795,0,1668839756,13043.699216299989,207.64121714999783,54477.67108824 2022-11-19,06:35:58.000,323,11095468,-795,0,1668839757,13043.753106779994,207.60597150000103,54477.77589504001 2022-11-19,06:35:59.000,323,11095473,-795,0,1668839758,13043.780052019989,207.66941367000254,54477.77589504001 2022-11-19,06:36:00.000,323,11095483,-795,0,1668839759,13043.827206189999,207.64121714999783,54477.76890792 2022-11-19,06:36:01.000,323,11095485,-795,0,1668839760,13043.773315709994,207.66236454000318,54477.7619208 2022-11-19,06:36:02.000,323,11095467,-795,0,1668839761,13043.732897849994,207.64826628000446,54477.517371600006 2022-11-19,06:36:03.000,323,11095548,-795,0,1668839762,13043.739634159989,207.69761018999998,54477.566281440006 2022-11-19,06:36:04.000,323,11095501,-795,0,1668839763,13043.800260949989,207.64121714999783,54477.58724280001 2022-11-19,06:36:05.000,323,11095433,-795,0,1668839764,13043.773315709994,207.68351193000126,54477.58025568 2022-11-19,06:36:06.000,323,11095442,-795,0,1668839765,13043.806997259999,207.69056106000062,54477.65012688 2022-11-19,06:36:07.000,323,11095478,-795,0,1668839766,13043.800260949989,207.70465931999934,54477.58724280001 2022-11-19,06:36:08.000,323,11095467,-795,0,1668839767,13043.90130559999,207.66941367000254,54477.6920496 2022-11-19,06:36:09.000,323,11095515,-795,0,1668839768,13043.867624049999,207.7258067100047,54477.63615264001 2022-11-19,06:36:10.000,323,11095490,-795,0,1668839769,13043.90804191,207.69761018999998,54477.782882160005 2022-11-19,06:36:11.000,323,11095434,-795,0,1668839770,13043.92151452999,207.7117084499987,54477.7968564 2022-11-19,06:36:12.000,323,11095501,-795,0,1668839771,13043.887832979999,207.7117084499987,54477.496410240004 2022-11-19,06:36:13.000,323,11095445,-795,0,1668839772,13043.914778219994,207.7399049700034,54477.52435872 2022-11-19,06:36:14.000,323,11095484,-795,0,1668839773,13043.98887763,207.70465931999934,54477.81083064 2022-11-19,06:36:15.000,323,11095443,-795,0,1668839774,13044.00235024999,207.7117084499987,54477.7619208 2022-11-19,06:36:16.000,323,11095487,-795,0,1668839775,13044.015822869995,207.7258067100047,54477.81083064 2022-11-19,06:36:17.000,323,11095489,-795,0,1668839776,13043.98887763,207.7399049700034,54477.65711400001 2022-11-19,06:36:18.000,323,11095470,-795,0,1668839777,13043.96193238999,207.73285584000405,54477.53833296001 2022-11-19,06:36:19.000,323,11095498,-795,0,1668839778,13044.076449659995,207.7258067100047,54477.67807536001 2022-11-19,06:36:20.000,323,11095501,-795,0,1668839779,13044.06297703999,207.7258067100047,54477.7619208 2022-11-19,06:36:21.000,323,11095492,-795,0,1668839780,13044.16402168999,207.68351193000126,54477.97153440001 2022-11-19,06:36:22.000,323,11095526,-795,0,1668839781,13044.170758,207.71875757999806,54477.99249576001 2022-11-19,06:36:23.000,323,11095454,-795,0,1668839782,13044.177494309995,207.73285584000405,54477.9365988 2022-11-19,06:36:24.000,323,11095485,-795,0,1668839783,13044.238121099996,207.6764628000019,54477.95756016 2022-11-19,06:36:25.000,323,11095469,-795,0,1668839784,13044.24485740999,207.69761018999998,54477.9365988 2022-11-19,06:36:26.000,323,11095473,-795,0,1668839785,13044.29201158,207.68351193000126,54477.999482880005 2022-11-19,06:36:27.000,323,11095468,-795,0,1668839786,13044.170758,207.70465931999934,54477.77589504001 2022-11-19,06:36:28.000,323,11095464,-795,0,1668839787,13044.258330029996,207.66941367000254,54477.85974048 2022-11-19,06:36:29.000,323,11095469,-795,0,1668839788,13044.33242944,207.66941367000254,54478.05537984 2022-11-19,06:36:30.000,323,11095476,-795,0,1668839789,13044.406528849991,207.6764628000019,54478.10428968 2022-11-19,06:36:31.000,323,11095499,-795,0,1668839790,13044.399792539996,207.64826628000446,54478.13922528001 2022-11-19,06:36:32.000,323,11095444,-795,0,1668839791,13044.386319919991,207.6271188899991,54477.99249576001 2022-11-19,06:36:33.000,323,11095444,-795,0,1668839792,13044.420001469996,207.6271188899991,54478.18114800001 2022-11-19,06:36:34.000,323,11095499,-795,0,1668839793,13044.487364569992,207.59187324000231,54478.00647 2022-11-19,06:36:35.000,323,11095450,-795,0,1668839794,13044.433474090001,207.60597150000103,54477.94358592001 2022-11-19,06:36:36.000,323,11095430,-795,0,1668839795,13044.494100880001,207.59892237000167,54477.92961168 2022-11-19,06:36:37.000,323,11095469,-795,0,1668839796,13044.534518740002,207.58482411000296,54478.06236696001 2022-11-19,06:36:38.000,323,11095492,-795,0,1668839797,13044.608618149992,207.56367672000488,54478.20909648001 2022-11-19,06:36:39.000,323,11095426,-795,0,1668839798,13044.588409219992,207.5777749800036,54478.20210936 2022-11-19,06:36:40.000,323,11095464,-795,0,1668839799,13044.615354460002,207.57072585000424,54478.167173760005 2022-11-19,06:36:41.000,323,11095461,-795,0,1668839800,13044.568200289992,207.60597150000103,54478.167173760005 2022-11-19,06:36:42.000,323,11095522,-795,0,1668839801,13044.480628259997,207.58482411000296,54477.89467608001 2022-11-19,06:36:43.000,323,11095496,-795,0,1668839802,13044.547991359992,207.59187324000231,54478.09730256 2022-11-19,06:36:44.000,323,11095470,-795,0,1668839803,13044.622090769997,207.59187324000231,54478.27198056 2022-11-19,06:36:45.000,323,11095483,-795,0,1668839804,13044.635563390002,207.5777749800036,54478.29294192 2022-11-19,06:36:46.000,323,11095445,-795,0,1668839805,13044.601881839997,207.54252932999952,54478.355826000006 2022-11-19,06:36:47.000,323,11095485,-795,0,1668839806,13044.547991359992,207.53548020000017,54478.30691616001 2022-11-19,06:36:48.000,323,11095452,-795,0,1668839807,13044.608618149992,207.53548020000017,54478.39774872001 2022-11-19,06:36:49.000,323,11095498,-795,0,1668839808,13044.588409219992,207.5777749800036,54478.43268432 2022-11-19,06:36:50.000,323,11095462,-795,0,1668839809,13044.568200289992,207.55662758999824,54478.42569720001 2022-11-19,06:36:51.000,323,11095467,-795,0,1668839810,13044.568200289992,207.55662758999824,54478.41871008 2022-11-19,06:36:52.000,323,11095483,-795,0,1668839811,13044.547991359992,207.55662758999824,54478.34883888001 2022-11-19,06:36:53.000,323,11095449,-795,0,1668839812,13044.588409219992,207.53548020000017,54478.404735840006 2022-11-19,06:36:54.000,323,11095459,-795,0,1668839813,13044.615354460002,207.54252932999952,54478.43268432 2022-11-19,06:36:55.000,323,11095475,-795,0,1668839814,13044.601881839997,207.56367672000488,54478.6003752 2022-11-19,06:36:56.000,323,11095491,-795,0,1668839815,13044.595145530002,207.5777749800036,54478.58640096 2022-11-19,06:36:57.000,323,11095524,-795,0,1668839816,13044.534518740002,207.55662758999824,54478.59338808001 2022-11-19,06:36:58.000,323,11095456,-795,0,1668839817,13044.574936600002,207.54957845999888,54478.551465360004 2022-11-19,06:36:59.000,323,11095492,-795,0,1668839818,13044.500837189997,207.53548020000017,54478.48159416 2022-11-19,06:37:00.000,323,11095462,-795,0,1668839819,13044.521046119997,207.54957845999888,54478.61434944001 2022-11-19,06:37:01.000,323,11095470,-795,0,1668839820,13044.541255049997,207.54252932999952,54478.74710472 2022-11-19,06:37:02.000,323,11095452,-795,0,1668839821,13044.541255049997,207.5284310700008,54478.71216912001 2022-11-19,06:37:03.000,323,11095444,-795,0,1668839822,13044.534518740002,207.54252932999952,54478.64229792001 2022-11-19,06:37:04.000,323,11095423,-795,0,1668839823,13044.574936600002,207.55662758999824,54478.789027440005 2022-11-19,06:37:05.000,323,11095481,-795,0,1668839824,13044.554727670002,207.5777749800036,54478.79601456 2022-11-19,06:37:06.000,323,11095498,-795,0,1668839825,13044.608618149992,207.56367672000488,54478.886847120004 2022-11-19,06:37:07.000,323,11095463,-795,0,1668839826,13044.547991359992,207.54252932999952,54478.789027440005 2022-11-19,06:37:08.000,323,11095460,-795,0,1668839827,13044.554727670002,207.60597150000103,54478.83095016001 2022-11-19,06:37:09.000,323,11095448,-795,0,1668839828,13044.595145530002,207.59892237000167,54479.04056376 2022-11-19,06:37:10.000,323,11095496,-795,0,1668839829,13044.588409219992,207.62006975999975,54478.9147956 2022-11-19,06:37:11.000,323,11095471,-795,0,1668839830,13044.574936600002,207.56367672000488,54479.04755088001 2022-11-19,06:37:12.000,323,11095412,-795,0,1668839831,13044.541255049997,207.63416801999847,54478.956718320005 2022-11-19,06:37:13.000,323,11095465,-795,0,1668839832,13044.487364569992,207.64826628000446,54478.87287288 2022-11-19,06:37:14.000,323,11095455,-795,0,1668839833,13044.487364569992,207.57072585000424,54478.80998880001 2022-11-19,06:37:15.000,323,11095488,-795,0,1668839834,13044.541255049997,207.65531541000382,54479.005628160005 2022-11-19,06:37:16.000,323,11095470,-795,0,1668839835,13044.554727670002,207.59892237000167,54479.14537056001 2022-11-19,06:37:17.000,323,11095471,-795,0,1668839836,13044.534518740002,207.62006975999975,54479.14537056001 2022-11-19,06:37:18.000,323,11095463,-795,0,1668839837,13044.561463979997,207.56367672000488,54478.94973120001 2022-11-19,06:37:19.000,323,11095466,-795,0,1668839838,13044.608618149992,207.59187324000231,54479.16633192001 2022-11-19,06:37:20.000,323,11095466,-795,0,1668839839,13044.601881839997,207.5777749800036,54479.11043496 2022-11-19,06:37:21.000,323,11095487,-795,0,1668839840,13044.574936600002,207.57072585000424,54479.1593448 2022-11-19,06:37:22.000,323,11095468,-795,0,1668839841,13044.581672909997,207.56367672000488,54479.222228880004 2022-11-19,06:37:23.000,323,11095483,-795,0,1668839842,13044.534518740002,207.56367672000488,54479.11043496 2022-11-19,06:37:24.000,323,11095493,-795,0,1668839843,13044.494100880001,207.57072585000424,54479.01261528 2022-11-19,06:37:25.000,323,11095488,-795,0,1668839844,13044.595145530002,207.55662758999824,54479.21524176001 2022-11-19,06:37:26.000,323,11095449,-795,0,1668839845,13044.601881839997,207.54957845999888,54479.20825464 2022-11-19,06:37:27.000,323,11095491,-795,0,1668839846,13044.588409219992,207.53548020000017,54479.18030616 2022-11-19,06:37:28.000,323,11095416,-795,0,1668839847,13044.514309810002,207.55662758999824,54479.124409200005 2022-11-19,06:37:29.000,323,11095490,-795,0,1668839848,13044.514309810002,207.58482411000296,54479.222228880004 2022-11-19,06:37:30.000,323,11095469,-795,0,1668839849,13044.467155639992,207.5777749800036,54479.222228880004 2022-11-19,06:37:31.000,323,11095471,-795,0,1668839850,13044.494100880001,207.54957845999888,54479.18729328001 2022-11-19,06:37:32.000,323,11095442,-795,0,1668839851,13044.413265160001,207.50728368000273,54479.13838344 2022-11-19,06:37:33.000,323,11095491,-795,0,1668839852,13044.433474090001,207.57072585000424,54479.18729328001 2022-11-19,06:37:34.000,323,11095493,-795,0,1668839853,13044.460419329997,207.56367672000488,54479.36197128001 2022-11-19,06:37:35.000,323,11095447,-795,0,1668839854,13044.507573499992,207.56367672000488,54479.32703568 2022-11-19,06:37:36.000,323,11095414,-795,0,1668839855,13044.433474090001,207.59892237000167,54479.292100080005 2022-11-19,06:37:37.000,323,11095465,-795,0,1668839856,13044.399792539996,207.54957845999888,54479.13139632 2022-11-19,06:37:38.000,323,11095420,-795,0,1668839857,13044.379583609996,207.57072585000424,54479.1593448 2022-11-19,06:37:39.000,323,11095455,-675,0,1668839858,13044.440210399996,207.57072585000424,54479.28511296001 2022-11-19,06:37:40.000,323,11095489,-795,0,1668839859,13044.386319919991,207.59892237000167,54479.28511296001 2022-11-19,06:37:41.000,323,11095449,-795,0,1668839860,13044.426737779992,207.6271188899991,54479.39690688 2022-11-19,06:37:42.000,323,11095479,-795,0,1668839861,13044.399792539996,207.63416801999847,54479.36197128001 2022-11-19,06:37:43.000,323,11095462,-795,0,1668839862,13044.298747889996,207.6271188899991,54479.18729328001 2022-11-19,06:37:44.000,323,11095439,-795,0,1668839863,13044.420001469996,207.64826628000446,54479.52267504001 2022-11-19,06:37:45.000,323,11095485,-795,0,1668839864,13044.386319919991,207.64826628000446,54479.49472656 2022-11-19,06:37:46.000,323,11095483,-795,0,1668839865,13044.305484199991,207.66941367000254,54479.43184248001 2022-11-19,06:37:47.000,323,11095475,-795,0,1668839866,13044.31222051,207.64826628000446,54479.2990872 2022-11-19,06:37:48.000,323,11095473,-795,0,1668839867,13044.285275269991,207.69056106000062,54479.31306144001 2022-11-19,06:37:49.000,323,11095448,-795,0,1668839868,13044.386319919991,207.6764628000019,54479.4737652 2022-11-19,06:37:50.000,323,11095472,-795,0,1668839869,13044.366110989991,207.7117084499987,54479.48773944 2022-11-19,06:37:51.000,323,11095465,-795,0,1668839870,13044.379583609996,207.7117084499987,54479.5436364 2022-11-19,06:37:52.000,323,11095477,-795,0,1668839871,13044.325693129991,207.75400323000213,54479.3689584 2022-11-19,06:37:53.000,323,11095460,-795,0,1668839872,13044.339165749996,207.7610523600015,54479.42485536 2022-11-19,06:37:54.000,323,11095461,-795,0,1668839873,13044.379583609996,207.75400323000213,54479.508700800005 2022-11-19,06:37:55.000,323,11095449,-795,0,1668839874,13044.372847300001,207.7751506200002,54479.50171368001 2022-11-19,06:37:56.000,323,11095494,-795,0,1668839875,13044.29201158,207.7751506200002,54479.389919760004 2022-11-19,06:37:57.000,323,11095488,-795,0,1668839876,13044.298747889996,207.78219974999956,54479.42485536 2022-11-19,06:37:58.000,323,11095455,-795,0,1668839877,13044.345902059991,207.78924887999892,54479.4388296 2022-11-19,06:37:59.000,323,11095501,-795,0,1668839878,13044.298747889996,207.75400323000213,54479.389919760004 2022-11-19,06:38:00.000,323,11095484,-795,0,1668839879,13044.386319919991,207.78219974999956,54479.557610640004 2022-11-19,06:38:01.000,323,11095496,-795,0,1668839880,13044.393056230001,207.78219974999956,54479.4737652 2022-11-19,06:38:02.000,323,11095462,-795,0,1668839881,13044.325693129991,207.74695410000277,54479.2990872 2022-11-19,06:38:03.000,323,11095491,-795,0,1668839882,13044.352638370001,207.7399049700034,54479.42485536 2022-11-19,06:38:04.000,323,11095476,-795,0,1668839883,13044.393056230001,207.7399049700034,54479.58555912 2022-11-19,06:38:05.000,323,11095474,-795,0,1668839884,13044.426737779992,207.7399049700034,54479.557610640004 2022-11-19,06:38:06.000,323,11095493,-795,0,1668839885,13044.379583609996,207.69761018999998,54479.42485536 2022-11-19,06:38:07.000,323,11095497,-795,0,1668839886,13044.379583609996,207.66941367000254,54479.35498416001 2022-11-19,06:38:08.000,323,11095477,-795,0,1668839887,13044.420001469996,207.64121714999783,54479.389919760004 2022-11-19,06:38:09.000,323,11095473,-795,0,1668839888,13044.487364569992,207.68351193000126,54479.30607432 2022-11-19,06:38:10.000,323,11095514,-795,0,1668839889,13044.521046119997,207.68351193000126,54479.25716448 2022-11-19,06:38:11.000,323,11095449,-795,0,1668839890,13044.500837189997,207.7610523600015,54479.25716448 2022-11-19,06:38:12.000,323,11095465,-795,0,1668839891,13044.379583609996,207.76810149000084,54479.21524176001 2022-11-19,06:38:13.000,323,11095503,-795,0,1668839892,13044.359374679996,207.78924887999892,54479.25716448 2022-11-19,06:38:14.000,323,11095468,-795,0,1668839893,13044.426737779992,207.7399049700034,54479.50171368001 2022-11-19,06:38:15.000,323,11095495,-795,0,1668839894,13044.433474090001,207.7399049700034,54479.50171368001 2022-11-19,06:38:16.000,323,11095486,-795,0,1668839895,13044.33242944,207.73285584000405,54479.33402280001 2022-11-19,06:38:17.000,323,11095501,-795,0,1668839896,13044.386319919991,207.7117084499987,54479.243190240006 2022-11-19,06:38:18.000,323,11095460,-795,0,1668839897,13044.393056230001,207.70465931999934,54479.34799704 2022-11-19,06:38:19.000,323,11095493,-795,0,1668839898,13044.426737779992,207.6764628000019,54479.35498416001 2022-11-19,06:38:20.000,323,11095511,-795,0,1668839899,13044.446946709992,207.64121714999783,54479.25017736 2022-11-19,06:38:21.000,323,11095469,-795,0,1668839900,13044.487364569992,207.64826628000446,54479.28511296001 2022-11-19,06:38:22.000,323,11095446,-795,0,1668839901,13044.446946709992,207.64826628000446,54479.46677808 2022-11-19,06:38:23.000,323,11095491,-795,0,1668839902,13044.487364569992,207.58482411000296,54479.40389400001 2022-11-19,06:38:24.000,323,11095504,-795,0,1668839903,13044.554727670002,207.60597150000103,54479.44581672 2022-11-19,06:38:25.000,323,11095476,-795,0,1668839904,13044.561463979997,207.54252932999952,54479.41786824 2022-11-19,06:38:26.000,323,11095525,-795,0,1668839905,13044.554727670002,207.5777749800036,54479.42485536 2022-11-19,06:38:27.000,323,11095518,-795,0,1668839906,13044.541255049997,207.52138194000145,54479.229216 2022-11-19,06:38:28.000,323,11095523,-795,0,1668839907,13044.534518740002,207.48613629000465,54479.27113872 2022-11-19,06:38:29.000,323,11095507,-795,0,1668839908,13044.655772320002,207.50728368000273,54479.41786824 2022-11-19,06:38:30.000,323,11095523,-795,0,1668839909,13044.669244939992,207.42269412000314,54479.48075232001 2022-11-19,06:38:31.000,323,11095478,-795,0,1668839910,13044.649036009992,207.37335021000035,54479.43184248001 2022-11-19,06:38:32.000,323,11095489,-795,0,1668839911,13044.635563390002,207.33810456000356,54479.4388296 2022-11-19,06:38:33.000,323,11095477,-795,0,1668839912,13044.608618149992,207.33810456000356,54479.222228880004 2022-11-19,06:38:34.000,323,11095476,-795,0,1668839913,13044.628827079992,207.2817115200014,54479.2990872 2022-11-19,06:38:35.000,323,11095480,-795,0,1668839914,13044.615354460002,207.23236760999862,54479.23620312001 2022-11-19,06:38:36.000,323,11095508,-795,0,1668839915,13044.702926489997,207.20417109000118,54479.33402280001 2022-11-19,06:38:37.000,323,11095480,-795,0,1668839916,13044.736608040002,207.19007283000246,54479.32703568 2022-11-19,06:38:38.000,323,11095450,-795,0,1668839917,13044.709662799993,207.1548271799984,54479.34799704 2022-11-19,06:38:39.000,323,11095465,-795,0,1668839918,13044.756816970003,207.1195815300016,54479.229216 2022-11-19,06:38:40.000,323,11095483,-795,0,1668839919,13044.810707449993,207.0561393600001,54479.35498416001 2022-11-19,06:38:41.000,323,11095494,-795,0,1668839920,13044.830916379993,207.02794284000265,54479.32004856 2022-11-19,06:38:42.000,323,11095530,-795,0,1668839921,13044.830916379993,207.01384458000393,54479.229216 2022-11-19,06:38:43.000,323,11095459,-795,0,1668839922,13044.851125309993,207.01384458000393,54479.18030616 2022-11-19,06:38:44.000,323,11095454,-795,0,1668839923,13044.817443759988,207.02794284000265,54479.20126752 2022-11-19,06:38:45.000,323,11095490,-795,0,1668839924,13044.965642579999,206.9715498000005,54479.32004856 2022-11-19,06:38:46.000,323,11095490,-795,0,1668839925,13044.938697339989,206.92925502000435,54479.32004856 2022-11-19,06:38:47.000,323,11095466,-795,0,1668839926,13044.945433649998,206.908107629999,54479.173319040005 2022-11-19,06:38:48.000,323,11095461,-795,0,1668839927,13044.985851509999,206.89400937000028,54479.30607432 2022-11-19,06:38:49.000,323,11095499,-795,0,1668839928,13044.999324129989,206.87991111000156,54479.243190240006 2022-11-19,06:38:50.000,323,11095461,-795,0,1668839929,13045.019533059989,206.8235180699994,54479.25716448 2022-11-19,06:38:51.000,323,11095494,-795,0,1668839930,13045.073423539994,206.81646894000005,54479.243190240006 2022-11-19,06:38:52.000,323,11095471,-795,0,1668839931,13045.03974198999,206.7600758999979,54479.11742208001 2022-11-19,06:38:53.000,323,11095489,-795,0,1668839932,13044.992587819994,206.74597763999918,54479.11043496 2022-11-19,06:38:54.000,323,11095506,-795,0,1668839933,13045.12731402,206.7248302500011,54479.32004856 2022-11-19,06:38:55.000,323,11095478,-795,0,1668839934,13045.20141342999,206.6895846000043,54479.410881120006 2022-11-19,06:38:56.000,323,11095466,-795,0,1668839935,13045.12057770999,206.61909330000344,54479.38293264001 2022-11-19,06:38:57.000,323,11095514,-795,0,1668839936,13045.10710509,206.61909330000344,54479.25017736 2022-11-19,06:38:58.000,323,11095444,-795,0,1668839937,13045.14752295,206.59089677999873,54479.30607432 2022-11-19,06:38:59.000,323,11095459,-795,0,1668839938,13045.194677119995,206.57679852,54479.37594552 2022-11-19,06:39:00.000,323,11095500,-795,0,1668839939,13045.16773188,206.52040547999786,54479.410881120006 2022-11-19,06:39:01.000,323,11095479,-795,0,1668839940,13045.235094979995,206.5133563499985,54479.42485536 2022-11-19,06:39:02.000,323,11095476,-795,0,1668839941,13045.20814974,206.47106157000235,54479.36197128001 2022-11-19,06:39:03.000,323,11095502,-795,0,1668839942,13045.18794081,206.47106157000235,54479.292100080005 2022-11-19,06:39:04.000,323,11095462,-795,0,1668839943,13045.24183128999,206.43581591999828,54479.43184248001 2022-11-19,06:39:05.000,323,11095531,-795,0,1668839944,13045.275512839995,206.40761940000084,54479.51568792 2022-11-19,06:39:06.000,323,11095489,-795,0,1668839945,13045.28224914999,206.37237375000404,54479.57158488001 2022-11-19,06:39:07.000,323,11095508,-795,0,1668839946,13045.32940332,206.36532462000469,54479.53664928 2022-11-19,06:39:08.000,323,11095498,-795,0,1668839947,13045.26877653,206.3300789700006,54479.44581672 2022-11-19,06:39:09.000,323,11095445,-795,0,1668839948,13045.26877653,206.3159807100019,54479.45280384001 2022-11-19,06:39:10.000,323,11095487,-795,0,1668839949,13045.36982118,206.27368592999846,54479.64145608 2022-11-19,06:39:11.000,323,11095490,-795,0,1668839950,13045.40350272999,206.2525385400004,54479.63446896 2022-11-19,06:39:12.000,323,11095459,-795,0,1668839951,13045.34961225,206.18909636999888,54479.50171368001 2022-11-19,06:39:13.000,323,11095496,-795,0,1668839952,13045.34961225,206.18204723999952,54479.40389400001 2022-11-19,06:39:14.000,323,11095469,-795,0,1668839953,13045.36308486999,206.132703330004,54479.51568792 2022-11-19,06:39:15.000,323,11095486,-795,0,1668839954,13045.315930699995,206.07631029000186,54479.4388296 2022-11-19,06:39:16.000,323,11095442,-795,0,1668839955,13045.41023904,206.11155593999865,54479.59254624 2022-11-19,06:39:17.000,323,11095486,-795,0,1668839956,13045.416975349995,206.07631029000186,54479.59953336001 2022-11-19,06:39:18.000,323,11095447,-795,0,1668839957,13045.477602139996,206.03401550999843,54479.63446896 2022-11-19,06:39:19.000,323,11095496,-795,0,1668839958,13045.41023904,206.01286812000035,54479.58555912 2022-11-19,06:39:20.000,323,11095448,-795,0,1668839959,13045.43044797,205.94237681999948,54479.59953336001 2022-11-19,06:39:21.000,323,11095516,-795,0,1668839960,13045.39003011,205.94237681999948,54479.57158488001 2022-11-19,06:39:22.000,323,11095516,-795,0,1668839961,13045.32940332,205.8718855199986,54479.50171368001 2022-11-19,06:39:23.000,323,11095476,-795,0,1668839962,13045.36308486999,205.87893464999797,54479.49472656 2022-11-19,06:39:24.000,323,11095432,-795,0,1668839963,13045.43044797,205.80139421999775,54479.52966216001 2022-11-19,06:39:25.000,323,11095457,-795,0,1668839964,13045.42371165999,205.7943450899984,54479.65543032 2022-11-19,06:39:26.000,323,11095454,-795,0,1668839965,13045.36308486999,205.7379520500035,54479.63446896 2022-11-19,06:39:27.000,323,11095430,-795,0,1668839966,13045.356348559995,205.7097555299988,54479.578572000006 2022-11-19,06:39:28.000,323,11095448,-795,0,1668839967,13045.356348559995,205.64631336000457,54479.65543032 2022-11-19,06:39:29.000,323,11095495,-795,0,1668839968,13045.34287593999,205.60401858000114,54479.59953336001 2022-11-19,06:39:30.000,323,11095478,-795,0,1668839969,13045.34961225,205.60401858000114,54479.60652048 2022-11-19,06:39:31.000,323,11095486,-795,0,1668839970,13045.24183128999,205.55467466999835,54479.57158488001 2022-11-19,06:39:32.000,323,11095503,-795,0,1668839971,13045.18120449999,205.5123798900022,54479.4388296 2022-11-19,06:39:33.000,323,11095495,-795,0,1668839972,13045.154259259994,205.4630359799994,54479.53664928 2022-11-19,06:39:34.000,323,11095489,-795,0,1668839973,13045.24183128999,205.40664294000453,54479.69036592001 2022-11-19,06:39:35.000,323,11095512,-795,0,1668839974,13045.20141342999,205.39254467999854,54479.627481840005 2022-11-19,06:39:36.000,323,11095491,-795,0,1668839975,13045.18120449999,205.37844641999982,54479.66241744 2022-11-19,06:39:37.000,323,11095483,-795,0,1668839976,13045.086896159999,205.34320077000302,54479.44581672 2022-11-19,06:39:38.000,323,11095490,-795,0,1668839977,13045.073423539994,205.27270947000216,54479.48075232001 2022-11-19,06:39:39.000,323,11095521,-795,0,1668839978,13045.05995091999,205.2656603400028,54479.57158488001 2022-11-19,06:39:40.000,323,11095518,-795,0,1668839979,13045.026269369999,205.20926730000065,54479.4737652 2022-11-19,06:39:41.000,323,11095424,-795,0,1668839980,13044.992587819994,205.1669725200045,54479.508700800005 2022-11-19,06:39:42.000,323,11095462,-795,0,1668839981,13044.979115199989,205.1528742599985,54479.4737652 2022-11-19,06:39:43.000,323,11095483,-795,0,1668839982,13044.958906269989,205.1528742599985,54479.6135076 2022-11-19,06:39:44.000,323,11095473,-795,0,1668839983,13044.945433649998,205.11057948000234,54479.50171368001 2022-11-19,06:39:45.000,323,11095475,-795,0,1668839984,13044.790498519993,205.11057948000234,54479.31306144001 2022-11-19,06:39:46.000,323,11095486,-795,0,1668839985,13044.756816970003,205.07533382999827,54479.27113872 2022-11-19,06:39:47.000,323,11095479,-795,0,1668839986,13044.777025900003,205.0189407900034,54479.35498416001 2022-11-19,06:39:48.000,323,11095464,-795,0,1668839987,13044.790498519993,204.97664600999997,54479.40389400001 2022-11-19,06:39:49.000,323,11095463,-795,0,1668839988,13044.803971139998,204.98369513999933,54479.52267504001 2022-11-19,06:39:50.000,323,11095494,-795,0,1668839989,13044.803971139998,204.92730210000445,54479.56459776 2022-11-19,06:39:51.000,323,11095463,-795,0,1668839990,13044.783762209998,204.88500732000102,54479.57158488001 2022-11-19,06:39:52.000,323,11095464,-795,0,1668839991,13044.716399110002,204.87795819000166,54479.33402280001 2022-11-19,06:39:53.000,323,11095476,-795,0,1668839992,13044.689453869993,204.9061547099991,54479.32703568 2022-11-19,06:39:54.000,323,11095465,-795,0,1668839993,13044.702926489997,204.82861427999887,54479.39690688 2022-11-19,06:39:55.000,323,11095480,-795,0,1668839994,13044.662508629997,204.83566340999823,54479.36197128001 2022-11-19,06:39:56.000,323,11095483,-795,0,1668839995,13044.655772320002,204.82156514999951,54479.45280384001 2022-11-19,06:39:57.000,323,11095488,-795,0,1668839996,13044.628827079992,204.83566340999823,54479.51568792 2022-11-19,06:39:58.000,323,11095455,-795,0,1668839997,13044.574936600002,204.8074668900008,54479.40389400001 2022-11-19,06:39:59.000,323,11095545,-795,0,1668839998,13044.541255049997,204.80041776000144,54479.37594552 2022-11-19,06:40:00.000,323,11095449,-795,0,1668839999,13044.521046119997,204.77927037000336,54479.32004856 2022-11-19,06:40:01.000,323,11095483,-795,0,1668840000,13044.446946709992,204.73697558999993,54479.2990872 2022-11-19,06:40:02.000,323,11095483,-795,0,1668840001,13044.305484199991,204.71582820000185,54479.13139632 2022-11-19,06:40:03.000,323,11095464,-795,0,1668840002,13044.33242944,204.71582820000185,54479.11043496 2022-11-19,06:40:04.000,323,11095484,-795,0,1668840003,13044.27180265,204.64533690000098,54479.0894736 2022-11-19,06:40:05.000,323,11095540,-795,0,1668840004,13044.23138479,204.64533690000098,54479.229216 2022-11-19,06:40:06.000,323,11095467,-795,0,1668840005,13044.15054907,204.60304212000483,54479.0894736 2022-11-19,06:40:07.000,323,11095490,-795,0,1668840006,13044.116867519995,204.58894385999884,54479.04755088001 2022-11-19,06:40:08.000,323,11095507,-795,0,1668840007,13044.096658589995,204.5607473400014,54479.02658952001 2022-11-19,06:40:09.000,323,11095482,-795,0,1668840008,13043.9686687,204.57484560000012,54478.93575696 2022-11-19,06:40:10.000,323,11095464,-795,0,1668840009,13043.90804191,204.50435429999925,54478.87287288 2022-11-19,06:40:11.000,323,11095465,-795,0,1668840010,13043.82046987999,204.50435429999925,54478.85191152001 2022-11-19,06:40:12.000,323,11095487,-795,0,1668840011,13043.739634159989,204.46910865000245,54478.69819488 2022-11-19,06:40:13.000,323,11095480,-795,0,1668840012,13043.679007369989,204.43386299999838,54478.68422064001 2022-11-19,06:40:14.000,323,11095507,-795,0,1668840013,13043.652062129993,204.38451909000287,54478.65627216 2022-11-19,06:40:15.000,323,11095502,-795,0,1668840014,13043.665534749998,204.39156822000223,54478.7750532 2022-11-19,06:40:16.000,323,11095409,-795,0,1668840015,13043.604907959998,204.35632256999816,54478.69819488 2022-11-19,06:40:17.000,323,11095490,-795,0,1668840016,13043.557753790003,204.29992953000328,54478.67723352 2022-11-19,06:40:18.000,323,11095477,-795,0,1668840017,13043.490390689993,204.2505856200005,54478.48858128 2022-11-19,06:40:19.000,323,11095458,-795,0,1668840018,13043.416291280002,204.2153399700037,54478.41871008 2022-11-19,06:40:20.000,323,11095466,-795,0,1668840019,13043.470181759993,204.20829084000434,54478.453645680005 2022-11-19,06:40:21.000,323,11095490,-795,0,1668840020,13043.429763899992,204.18714344999898,54478.530504 2022-11-19,06:40:22.000,323,11095479,-795,0,1668840021,13043.423027589997,204.18009431999963,54478.523516880006 2022-11-19,06:40:23.000,323,11095472,-795,0,1668840022,13043.369137109992,204.18714344999898,54478.34185176 2022-11-19,06:40:24.000,323,11095493,-795,0,1668840023,13043.402818659997,204.14484867000283,54478.37678736001 2022-11-19,06:40:25.000,323,11095473,-795,0,1668840024,13043.308510319992,204.12370128000475,54478.32787752001 2022-11-19,06:40:26.000,323,11095484,-795,0,1668840025,13043.328719249992,204.10960301999876,54478.27896768001 2022-11-19,06:40:27.000,323,11095451,-795,0,1668840026,13043.274828770001,204.08845563000068,54478.23005784001 2022-11-19,06:40:28.000,323,11095474,-795,0,1668840027,13043.268092459992,204.08845563000068,54478.17416088 2022-11-19,06:40:29.000,323,11095459,-795,0,1668840028,13043.301774009997,204.0038660700011,54478.404735840006 2022-11-19,06:40:30.000,323,11095466,-795,0,1668840029,13043.301774009997,203.98976781000238,54478.37678736001 2022-11-19,06:40:31.000,323,11095457,-795,0,1668840030,13043.173784120001,203.98976781000238,54478.216083600004 2022-11-19,06:40:32.000,323,11095434,-795,0,1668840031,13043.106421019991,203.94747302999895,54477.8667276 2022-11-19,06:40:33.000,323,11095463,-795,0,1668840032,13043.066003159991,203.92632564000087,54477.999482880005 2022-11-19,06:40:34.000,323,11095471,-795,0,1668840033,13043.126629949991,203.93337477000023,54477.99249576001 2022-11-19,06:40:35.000,323,11095475,-795,0,1668840034,13043.0929484,203.9192765100015,54478.01345712001 2022-11-19,06:40:36.000,323,11095499,-795,0,1668840035,13042.98516743999,203.9192765100015,54477.85974048 2022-11-19,06:40:37.000,323,11095473,-795,0,1668840036,13042.95148589,203.9192765100015,54477.96454728 2022-11-19,06:40:38.000,323,11095489,-795,0,1668840037,13043.04579422999,203.9051782500028,54477.97153440001 2022-11-19,06:40:39.000,323,11095483,-795,0,1668840038,13043.00537636999,203.87698172999808,54478.00647 2022-11-19,06:40:40.000,323,11095436,-795,0,1668840039,13042.998640059996,203.85583434,54477.8667276 2022-11-19,06:40:41.000,323,11095477,-795,0,1668840040,13042.938013269995,203.85583434,54477.831792000004 2022-11-19,06:40:42.000,323,11095490,-795,0,1668840041,13042.86391385999,203.8205886900032,54477.64313976 2022-11-19,06:40:43.000,323,11095484,-795,0,1668840042,13042.85044124,203.82763782000256,54477.71999808 2022-11-19,06:40:44.000,323,11095469,-795,0,1668840043,13042.91106803,203.8205886900032,54477.83877912 2022-11-19,06:40:45.000,323,11095481,-795,0,1668840044,13042.93127696,203.81353956000385,54477.84576624001 2022-11-19,06:40:46.000,323,11095494,-795,0,1668840045,13042.80328706999,203.72895000000426,54477.447500400005 2022-11-19,06:40:47.000,323,11095475,-795,0,1668840046,13042.78981445,203.8064904300045,54477.58025568 2022-11-19,06:40:48.000,323,11095438,-755,0,1668840047,13042.8908591,203.7571465200017,54477.74095944 2022-11-19,06:40:49.000,323,11095480,-795,0,1668840048,13042.84370492999,203.73599913000362,54477.67807536001 2022-11-19,06:40:50.000,323,11095470,-795,0,1668840049,13042.84370492999,203.7219008700049,54477.65012688 2022-11-19,06:40:51.000,323,11095473,-795,0,1668840050,13042.81002338,203.67960609000147,54477.63615264001 2022-11-19,06:40:52.000,323,11095521,-795,0,1668840051,13042.72918766,203.64436044000468,54477.55929432001 2022-11-19,06:40:53.000,323,11095461,-795,0,1668840052,13042.74939659,203.66550783000275,54477.67807536001 2022-11-19,06:40:54.000,323,11095499,-795,0,1668840053,13042.80328706999,203.62321304999932,54477.69903672 2022-11-19,06:40:55.000,323,11095467,-795,0,1668840054,13042.80328706999,203.66550783000275,54477.55929432001 2022-11-19,06:40:56.000,323,11095426,-795,0,1668840055,13042.796550759995,203.6584587000034,54477.58025568 2022-11-19,06:40:57.000,323,11095465,-795,0,1668840056,13042.70224241999,203.64436044000468,54477.398590560006 2022-11-19,06:40:58.000,323,11095441,-795,0,1668840057,13042.70897873,203.6584587000034,54477.47544888 2022-11-19,06:40:59.000,323,11095456,-795,0,1668840058,13042.6887698,203.68665522000083,54477.33570648 2022-11-19,06:41:00.000,323,11095467,-795,0,1668840059,13042.74266027999,203.72895000000426,54477.48942312001 2022-11-19,06:41:01.000,323,11095471,-795,0,1668840060,13042.70224241999,203.71485173999827,54477.52435872 2022-11-19,06:41:02.000,323,11095462,-795,0,1668840061,13042.675297179994,203.72895000000426,54477.51038448001 2022-11-19,06:41:03.000,323,11095463,-795,0,1668840062,13042.655088249994,203.7219008700049,54477.42653904 2022-11-19,06:41:04.000,323,11095437,-795,0,1668840063,13042.735923969994,203.7571465200017,54477.55929432001 2022-11-19,06:41:05.000,323,11095484,-795,0,1668840064,13042.648351939999,203.71485173999827,54477.47544888 2022-11-19,06:41:06.000,323,11095471,-795,0,1668840065,13042.668560869999,203.67960609000147,54477.55929432001 2022-11-19,06:41:07.000,323,11095473,-795,0,1668840066,13042.607934079999,203.74304826000298,54477.44051328001 2022-11-19,06:41:08.000,323,11095484,-795,0,1668840067,13042.574252529994,203.7571465200017,54477.42653904 2022-11-19,06:41:09.000,323,11095448,-795,0,1668840068,13042.628143009999,203.7571465200017,54477.6221784 2022-11-19,06:41:10.000,323,11095471,-795,0,1668840069,13042.675297179994,203.7571465200017,54477.59422992 2022-11-19,06:41:11.000,323,11095478,-795,0,1668840070,13042.587725149999,203.76419565000106,54477.60121704 2022-11-19,06:41:12.000,323,11095425,-795,0,1668840071,13042.574252529994,203.78534303999913,54477.43352616 2022-11-19,06:41:13.000,323,11095428,-795,0,1668840072,13042.567516219999,203.77829390999977,54477.48942312001 2022-11-19,06:41:14.000,323,11095392,-795,0,1668840073,13042.533834669994,203.79944129999785,54477.40557768 2022-11-19,06:41:15.000,323,11095453,-795,0,1668840074,13042.547307289999,203.83468695000192,54477.50339736 2022-11-19,06:41:16.000,323,11095553,-795,0,1668840075,13042.527098359998,203.82763782000256,54477.48942312001 2022-11-19,06:41:17.000,323,11095450,-795,0,1668840076,13042.486680499998,203.84173608000128,54477.44051328001 2022-11-19,06:41:18.000,323,11095521,-795,0,1668840077,13042.500153119989,203.84173608000128,54477.45448752 2022-11-19,06:41:19.000,323,11095489,-795,0,1668840078,13042.520362049989,203.8205886900032,54477.58724280001 2022-11-19,06:41:20.000,323,11095439,-795,0,1668840079,13042.520362049989,203.83468695000192,54477.53134584 2022-11-19,06:41:21.000,323,11095460,-795,0,1668840080,13042.459735259989,203.84173608000128,54477.46147464 2022-11-19,06:41:22.000,323,11095469,-795,0,1668840081,13042.459735259989,203.84878521000064,54477.398590560006 2022-11-19,06:41:23.000,323,11095513,-795,0,1668840082,13042.405844779998,203.87698172999808,54477.38461632 2022-11-19,06:41:24.000,323,11095467,-795,0,1668840083,13042.432790019993,203.89812912000343,54477.53833296001 2022-11-19,06:41:25.000,323,11095486,-795,0,1668840084,13042.426053709998,203.89812912000343,54477.58724280001 2022-11-19,06:41:26.000,323,11095475,-795,0,1668840085,13042.392372159993,203.89107999000407,54477.58025568 2022-11-19,06:41:27.000,323,11095478,-795,0,1668840086,13042.365426919998,203.91222738000215,54477.58724280001 2022-11-19,06:41:28.000,323,11095448,-795,0,1668840087,13042.338481680003,203.9192765100015,54477.44051328001 2022-11-19,06:41:29.000,323,11095406,-795,0,1668840088,13042.351954299993,203.94747302999895,54477.48942312001 2022-11-19,06:41:30.000,323,11095465,-795,0,1668840089,13042.331745369993,203.9545221599983,54477.48942312001 2022-11-19,06:41:31.000,323,11095488,-795,0,1668840090,13042.338481680003,203.91222738000215,54477.46846176001 2022-11-19,06:41:32.000,323,11095462,-795,0,1668840091,13042.264382269997,203.9051782500028,54477.32173224001 2022-11-19,06:41:33.000,323,11095470,-795,0,1668840092,13042.298063820002,203.94747302999895,54477.447500400005 2022-11-19,06:41:34.000,323,11095457,-795,0,1668840093,13042.372163229993,203.98976781000238,54477.55929432001 2022-11-19,06:41:35.000,323,11095463,-795,0,1668840094,13042.338481680003,204.02501345999917,54477.53134584 2022-11-19,06:41:36.000,323,11095425,-795,0,1668840095,13042.378899539988,204.03206258999853,54477.53833296001 2022-11-19,06:41:37.000,323,11095439,-795,0,1668840096,13042.304800129998,204.0391117199979,54477.35666784 2022-11-19,06:41:38.000,323,11095446,-795,0,1668840097,13042.298063820002,204.08140650000132,54477.42653904 2022-11-19,06:41:39.000,323,11095499,-795,0,1668840098,13042.304800129998,204.07435737000196,54477.46147464 2022-11-19,06:41:40.000,323,11095480,-795,0,1668840099,13042.271118579993,204.08140650000132,54477.45448752 2022-11-19,06:41:41.000,323,11095474,-795,0,1668840100,13042.298063820002,204.06025911000324,54477.46846176001 2022-11-19,06:41:42.000,323,11095454,-795,0,1668840101,13042.230700719992,204.08845563000068,54477.482436 2022-11-19,06:41:43.000,323,11095485,-795,0,1668840102,13042.203755479997,204.08845563000068,54477.42653904 2022-11-19,06:41:44.000,323,11095440,-795,0,1668840103,13042.203755479997,204.12370128000475,54477.48942312001 2022-11-19,06:41:45.000,323,11095485,-795,0,1668840104,13042.217228100002,204.12370128000475,54477.47544888 2022-11-19,06:41:46.000,323,11095456,-795,0,1668840105,13042.183546549997,204.1659960600009,54477.47544888 2022-11-19,06:41:47.000,323,11095452,-795,0,1668840106,13042.062292969997,204.1307504100041,54477.11910576 2022-11-19,06:41:48.000,323,11095470,-795,0,1668840107,13041.988193559991,204.14484867000283,54477.26583528 2022-11-19,06:41:49.000,323,11095489,-795,0,1668840108,13042.122919759997,204.1307504100041,54477.58025568 2022-11-19,06:41:50.000,323,11095510,-795,0,1668840109,13042.143128689997,204.14484867000283,54477.77589504001 2022-11-19,06:41:51.000,323,11095499,-795,0,1668840110,13042.143128689997,204.15894693000155,54477.55929432001 2022-11-19,06:41:52.000,323,11095454,-795,0,1668840111,13042.082501899997,204.18009431999963,54477.37064208001 2022-11-19,06:41:53.000,323,11095439,-795,0,1668840112,13042.089238209992,204.18714344999898,54477.65711400001 2022-11-19,06:41:54.000,323,11095495,-795,0,1668840113,13042.048820349992,204.19419257999834,54477.55929432001 2022-11-19,06:41:55.000,323,11095525,-795,0,1668840114,13042.042084039997,204.19419257999834,54477.566281440006 2022-11-19,06:41:56.000,323,11095471,-795,0,1668840115,13041.967984629991,204.24353649000113,54477.447500400005 2022-11-19,06:41:57.000,323,11095498,-795,0,1668840116,13042.008402489992,204.24353649000113,54477.545320080004 2022-11-19,06:41:58.000,323,11095463,-795,0,1668840117,13042.015138800001,204.2646838799992,54477.69903672 2022-11-19,06:41:59.000,323,11095482,-795,0,1668840118,13041.981457249996,204.32107692000136,54477.664101120004 2022-11-19,06:42:00.000,323,11095449,-795,0,1668840119,13041.947775699991,204.30697866000264,54477.5523072 2022-11-19,06:42:01.000,323,11095458,-795,0,1668840120,13041.954512010001,204.32812605000072,54477.58025568 2022-11-19,06:42:02.000,323,11095492,-795,0,1668840121,13041.927566769991,204.3774699600035,54477.42653904 2022-11-19,06:42:03.000,323,11095473,-795,0,1668840122,13041.927566769991,204.3986173500016,54477.39160344001 2022-11-19,06:42:04.000,323,11095513,-795,0,1668840123,13041.981457249996,204.42681386999902,54477.5523072 2022-11-19,06:42:05.000,323,11095503,-795,0,1668840124,13042.001666179996,204.4127156100003,54477.60121704 2022-11-19,06:42:06.000,323,11095504,-795,0,1668840125,13041.927566769991,204.42681386999902,54477.496410240004 2022-11-19,06:42:07.000,323,11095494,-795,0,1668840126,13041.900621529996,204.45501039000374,54477.377629200004 2022-11-19,06:42:08.000,323,11095401,-795,0,1668840127,13041.900621529996,204.46910865000245,54477.46846176001 2022-11-19,06:42:09.000,323,11095495,-795,0,1668840128,13041.866939979991,204.4973051699999,54477.447500400005 2022-11-19,06:42:10.000,323,11095424,-795,0,1668840129,13041.880412599996,204.4761577800018,54477.46147464 2022-11-19,06:42:11.000,323,11095477,-795,0,1668840130,13041.85346736,204.4761577800018,54477.4125648 2022-11-19,06:42:12.000,323,11095503,-795,0,1668840131,13041.79284057,204.46910865000245,54477.27282240001 2022-11-19,06:42:13.000,323,11095454,-795,0,1668840132,13041.78610425999,204.5114034299986,54477.37064208001 2022-11-19,06:42:14.000,323,11095485,-795,0,1668840133,13041.82652211999,204.49025604000053,54477.46147464 2022-11-19,06:42:15.000,323,11095491,-795,0,1668840134,13041.83325843,204.5114034299986,54477.50339736 2022-11-19,06:42:16.000,323,11095493,-795,0,1668840135,13041.80631318999,204.5255016900046,54477.39160344001 2022-11-19,06:42:17.000,323,11095493,-795,0,1668840136,13041.759159019995,204.54664908000268,54477.37064208001 2022-11-19,06:42:18.000,323,11095516,-795,0,1668840137,13041.718741159995,204.54664908000268,54477.25884816 2022-11-19,06:42:19.000,323,11095510,-795,0,1668840138,13041.678323299995,204.53959995000332,54477.17500272001 2022-11-19,06:42:20.000,323,11095517,-795,0,1668840139,13041.71200485,204.5607473400014,54477.2378868 2022-11-19,06:42:21.000,323,11095447,-795,0,1668840140,13041.738950089995,204.5959929899982,54477.43352616 2022-11-19,06:42:22.000,323,11095496,-795,0,1668840141,13041.68505960999,204.58189472999948,54477.31474512 2022-11-19,06:42:23.000,323,11095473,-795,0,1668840142,13041.64464174999,204.56779647000076,54477.230899680006 2022-11-19,06:42:24.000,323,11095454,-795,0,1668840143,13041.70526853999,204.57484560000012,54477.33570648 2022-11-19,06:42:25.000,323,11095458,-795,0,1668840144,13041.658114369995,204.5607473400014,54477.25884816 2022-11-19,06:42:26.000,323,11095512,-795,0,1668840145,13041.65137806,204.5607473400014,54477.28679664 2022-11-19,06:42:27.000,323,11095456,-795,0,1668840146,13041.62443281999,204.55369821000204,54477.15404136001 2022-11-19,06:42:28.000,323,11095472,-795,0,1668840147,13041.617696509995,204.58189472999948,54477.112118640005 2022-11-19,06:42:29.000,323,11095469,-795,0,1668840148,13041.63116913,204.57484560000012,54477.181989840006 2022-11-19,06:42:30.000,323,11095496,-795,0,1668840149,13041.67158699,204.5255016900046,54477.29378376 2022-11-19,06:42:31.000,323,11095506,-795,0,1668840150,13041.63116913,204.53255082000396,54477.25186104001 2022-11-19,06:42:32.000,323,11095411,-795,0,1668840151,13041.60422388999,204.53255082000396,54477.12609288 2022-11-19,06:42:33.000,323,11095506,-795,0,1668840152,13041.64464174999,204.53255082000396,54477.15404136001 2022-11-19,06:42:34.000,323,11095433,-795,0,1668840153,13041.66485067999,204.5114034299986,54477.14006712 2022-11-19,06:42:35.000,323,11095517,-795,0,1668840154,13041.637905439995,204.49025604000053,54477.11910576 2022-11-19,06:42:36.000,323,11095529,-795,0,1668840155,13041.6109602,204.50435429999925,54477.11910576 2022-11-19,06:42:37.000,323,11095469,-795,0,1668840156,13041.66485067999,204.44796126000438,54477.19596408 2022-11-19,06:42:38.000,323,11095515,-795,0,1668840157,13041.72547746999,204.4620595200031,54477.307758 2022-11-19,06:42:39.000,323,11095515,-795,0,1668840158,13041.738950089995,204.46910865000245,54477.28679664 2022-11-19,06:42:40.000,323,11095457,-795,0,1668840159,13041.738950089995,204.4973051699999,54477.20295120001 2022-11-19,06:42:41.000,323,11095490,-795,0,1668840160,13041.738950089995,204.4620595200031,54477.15404136001 2022-11-19,06:42:42.000,323,11095502,-795,0,1668840161,13041.678323299995,204.48320691000117,54476.944427760005 2022-11-19,06:42:43.000,323,11095523,-795,0,1668840162,13041.67158699,204.43386299999838,54476.97936336 2022-11-19,06:42:44.000,323,11095467,-795,0,1668840163,13041.72547746999,204.43386299999838,54477.13308000001 2022-11-19,06:42:45.000,323,11095483,-795,0,1668840164,13041.75242271,204.41976473999966,54477.13308000001 2022-11-19,06:42:46.000,323,11095489,-795,0,1668840165,13041.75242271,204.40566648000095,54477.042247440004 2022-11-19,06:42:47.000,323,11095512,-795,0,1668840166,13041.718741159995,204.41976473999966,54477.09115728 2022-11-19,06:42:48.000,323,11095474,-795,0,1668840167,13041.69179592,204.44091212999774,54477.07019592 2022-11-19,06:42:49.000,323,11095540,-795,0,1668840168,13041.577278649995,204.41976473999966,54476.846608080006 2022-11-19,06:42:50.000,323,11095489,-795,0,1668840169,13041.698532229995,204.39156822000223,54477.14705424 2022-11-19,06:42:51.000,323,11095491,-795,0,1668840170,13041.74568639999,204.41976473999966,54477.08417016001 2022-11-19,06:42:52.000,323,11095460,-795,0,1668840171,13041.65137806,204.40566648000095,54476.83263384 2022-11-19,06:42:53.000,323,11095516,-795,0,1668840172,13041.658114369995,204.3774699600035,54476.678917200006 2022-11-19,06:42:54.000,323,11095479,-795,0,1668840173,13041.759159019995,204.38451909000287,54477.014298960006 2022-11-19,06:42:55.000,323,11095508,-795,0,1668840174,13041.77263164,204.34222430999944,54477.00032472 2022-11-19,06:42:56.000,323,11095470,-795,0,1668840175,13041.77263164,204.3492734399988,54476.93045352 2022-11-19,06:42:57.000,323,11095489,-795,0,1668840176,13041.75242271,204.32107692000136,54476.86756944001 2022-11-19,06:42:58.000,323,11095476,-795,0,1668840177,13041.71200485,204.32812605000072,54476.783724 2022-11-19,06:42:59.000,323,11095518,-795,0,1668840178,13041.698532229995,204.29288040000392,54476.68590432 2022-11-19,06:43:00.000,323,11095505,-795,0,1668840179,13041.73221378,204.30697866000264,54476.83263384 2022-11-19,06:43:01.000,323,11095504,-795,0,1668840180,13041.78610425999,204.27878213999793,54476.86058232 2022-11-19,06:43:02.000,323,11095467,-795,0,1668840181,13041.75242271,204.29288040000392,54476.76276264 2022-11-19,06:43:03.000,323,11095520,-795,0,1668840182,13041.718741159995,204.27173300999857,54476.74878840001 2022-11-19,06:43:04.000,323,11095439,-795,0,1668840183,13041.759159019995,204.24353649000113,54476.79769824001 2022-11-19,06:43:05.000,323,11095507,-795,0,1668840184,13041.73221378,204.24353649000113,54476.75577552 2022-11-19,06:43:06.000,323,11095492,-795,0,1668840185,13041.69179592,204.2012417099977,54476.706865680004 2022-11-19,06:43:07.000,323,11095465,-795,0,1668840186,13041.76589532999,204.20829084000434,54476.657955840004 2022-11-19,06:43:08.000,323,11095491,-795,0,1668840187,13041.68505960999,204.25763474999985,54476.54616192 2022-11-19,06:43:09.000,323,11095479,-795,0,1668840188,13041.73221378,204.2153399700037,54476.67193008001 2022-11-19,06:43:10.000,323,11095471,-795,0,1668840189,13041.839994739996,204.20829084000434,54476.76974976001 2022-11-19,06:43:11.000,323,11095489,-795,0,1668840190,13041.839994739996,204.1659960600009,54476.90250504 2022-11-19,06:43:12.000,323,11095480,-795,0,1668840191,13041.78610425999,204.1659960600009,54476.74180128 2022-11-19,06:43:13.000,323,11095480,-795,0,1668840192,13041.76589532999,204.1659960600009,54476.74878840001 2022-11-19,06:43:14.000,323,11095532,-795,0,1668840193,13041.79284057,204.12370128000475,54476.79769824001 2022-11-19,06:43:15.000,323,11095517,-795,0,1668840194,13041.79284057,204.1025538899994,54476.74878840001 2022-11-19,06:43:16.000,323,11095505,-795,0,1668840195,13041.73221378,204.1025538899994,54476.56712328 2022-11-19,06:43:17.000,323,11095492,-795,0,1668840196,13041.738950089995,204.1025538899994,54476.65096872001 2022-11-19,06:43:18.000,323,11095527,-795,0,1668840197,13041.799576879996,204.08845563000068,54476.727827040006 2022-11-19,06:43:19.000,323,11095495,-795,0,1668840198,13041.779367949996,204.0673082400026,54476.657955840004 2022-11-19,06:43:20.000,323,11095442,-795,0,1668840199,13041.74568639999,204.08845563000068,54476.63699448 2022-11-19,06:43:21.000,323,11095523,-795,0,1668840200,13041.75242271,204.08845563000068,54476.60205888001 2022-11-19,06:43:22.000,323,11095477,-795,0,1668840201,13041.67158699,204.0673082400026,54476.45532936 2022-11-19,06:43:23.000,323,11095468,-795,0,1668840202,13041.678323299995,204.05320998000388,54476.42738088 2022-11-19,06:43:24.000,323,11095497,-795,0,1668840203,13041.698532229995,204.04616085000453,54476.50423920001 2022-11-19,06:43:25.000,323,11095500,-795,0,1668840204,13041.73221378,204.0673082400026,54476.4693036 2022-11-19,06:43:26.000,323,11095500,-795,0,1668840205,13041.738950089995,204.0673082400026,54476.560136160006 2022-11-19,06:43:27.000,323,11095475,-795,0,1668840206,13041.71200485,204.03206258999853,54476.48327784001 2022-11-19,06:43:28.000,323,11095457,-795,0,1668840207,13041.70526853999,204.03206258999853,54476.55314904001 2022-11-19,06:43:29.000,323,11095479,-795,0,1668840208,13041.75242271,203.98976781000238,54476.48327784001 2022-11-19,06:43:30.000,323,11095496,-795,0,1668840209,13041.68505960999,204.02501345999917,54476.56712328 2022-11-19,06:43:31.000,323,11095480,-795,0,1668840210,13041.71200485,203.9545221599983,54476.53218768001 2022-11-19,06:43:32.000,323,11095514,-795,0,1668840211,13041.64464174999,203.98976781000238,54476.41340664001 2022-11-19,06:43:33.000,323,11095496,-795,0,1668840212,13041.658114369995,203.97566955000366,54476.560136160006 2022-11-19,06:43:34.000,323,11095521,-795,0,1668840213,13041.66485067999,203.92632564000087,54476.54616192 2022-11-19,06:43:35.000,323,11095464,-795,0,1668840214,13041.718741159995,203.94747302999895,54476.60205888001 2022-11-19,06:43:36.000,323,11095462,-795,0,1668840215,13041.67158699,203.94747302999895,54476.52520056 2022-11-19,06:43:37.000,323,11095513,-795,0,1668840216,13041.6109602,203.92632564000087,54476.371483920004 2022-11-19,06:43:38.000,323,11095464,-795,0,1668840217,13041.60422388999,203.9404238999996,54476.43436800001 2022-11-19,06:43:39.000,323,11095423,-795,0,1668840218,13041.60422388999,203.9051782500028,54476.33654832001 2022-11-19,06:43:40.000,323,11095504,-795,0,1668840219,13041.63116913,203.92632564000087,54476.48327784001 2022-11-19,06:43:41.000,323,11095487,-795,0,1668840220,13041.69179592,203.8840308600047,54476.52520056 2022-11-19,06:43:42.000,323,11095474,-795,0,1668840221,13041.698532229995,203.89107999000407,54476.45532936 2022-11-19,06:43:43.000,323,11095508,-795,0,1668840222,13041.66485067999,203.84878521000064,54476.45532936 2022-11-19,06:43:44.000,323,11095428,-795,0,1668840223,13041.69179592,203.82763782000256,54476.50423920001 2022-11-19,06:43:45.000,323,11095466,-795,0,1668840224,13041.698532229995,203.8064904300045,54476.49725208 2022-11-19,06:43:46.000,323,11095529,-795,0,1668840225,13041.69179592,203.84173608000128,54476.48327784001 2022-11-19,06:43:47.000,323,11095478,-795,0,1668840226,13041.66485067999,203.83468695000192,54476.38545816001 2022-11-19,06:43:48.000,323,11095500,-795,0,1668840227,13041.66485067999,203.8205886900032,54476.36449680001 2022-11-19,06:43:49.000,323,11095494,-795,0,1668840228,13041.74568639999,203.7923921699985,54476.47629072 2022-11-19,06:43:50.000,323,11095464,-795,0,1668840229,13041.67158699,203.82763782000256,54476.38545816001 2022-11-19,06:43:51.000,323,11095510,-795,0,1668840230,13041.839994739996,203.77829390999977,54476.609046000005 2022-11-19,06:43:52.000,323,11095476,-795,0,1668840231,13041.74568639999,203.75009739000234,54476.43436800001 2022-11-19,06:43:53.000,323,11095481,-795,0,1668840232,13041.83325843,203.77124478000042,54476.511226320006 2022-11-19,06:43:54.000,323,11095480,-795,0,1668840233,13041.860203669996,203.7219008700049,54476.58109752001 2022-11-19,06:43:55.000,323,11095471,-795,0,1668840234,13041.89388522,203.73599913000362,54476.609046000005 2022-11-19,06:43:56.000,323,11095514,-795,0,1668840235,13041.78610425999,203.7219008700049,54476.343535440006 2022-11-19,06:43:57.000,323,11095510,-795,0,1668840236,13041.860203669996,203.74304826000298,54476.35750968 2022-11-19,06:43:58.000,323,11095483,-795,0,1668840237,13041.947775699991,203.72895000000426,54476.776736880005 2022-11-19,06:43:59.000,323,11095512,-795,0,1668840238,13042.008402489992,203.72895000000426,54476.76974976001 2022-11-19,06:44:00.000,323,11095488,-795,0,1668840239,13041.974720940001,203.70075347999955,54476.59507176 2022-11-19,06:44:01.000,323,11095466,-795,0,1668840240,13041.967984629991,203.73599913000362,54476.51821344 2022-11-19,06:44:02.000,323,11095488,-795,0,1668840241,13041.941039389996,203.7219008700049,54476.49725208 2022-11-19,06:44:03.000,323,11095463,-795,0,1668840242,13041.967984629991,203.71485173999827,54476.4693036 2022-11-19,06:44:04.000,323,11095494,-795,0,1668840243,13041.934303080001,203.6937043500002,54476.44834224 2022-11-19,06:44:05.000,323,11095473,-795,0,1668840244,13041.934303080001,203.68665522000083,54476.46231648001 2022-11-19,06:44:06.000,323,11095489,-795,0,1668840245,13042.035347730001,203.6725569600021,54476.60205888001 2022-11-19,06:44:07.000,323,11095482,-795,0,1668840246,13042.095974520002,203.7078026099989,54476.678917200006 2022-11-19,06:44:08.000,323,11095475,-795,0,1668840247,13042.082501899997,203.68665522000083,54476.67193008001 2022-11-19,06:44:09.000,323,11095506,-795,0,1668840248,13042.102710829997,203.6725569600021,54476.56712328 2022-11-19,06:44:10.000,323,11095471,-795,0,1668840249,13042.136392380002,203.67960609000147,54476.62302024 2022-11-19,06:44:11.000,323,11095475,-795,0,1668840250,13042.116183450002,203.71485173999827,54476.58808464 2022-11-19,06:44:12.000,323,11095520,-795,0,1668840251,13042.055556660001,203.7219008700049,54476.4693036 2022-11-19,06:44:13.000,323,11095494,-795,0,1668840252,13042.136392380002,203.6937043500002,54476.5741104 2022-11-19,06:44:14.000,323,11095504,-795,0,1668840253,13042.129656069992,203.66550783000275,54476.65096872001 2022-11-19,06:44:15.000,323,11095502,-795,0,1668840254,13042.129656069992,203.70075347999955,54476.55314904001 2022-11-19,06:44:16.000,323,11095450,-795,0,1668840255,13042.143128689997,203.66550783000275,54476.539174800004 2022-11-19,06:44:17.000,323,11095459,-795,0,1668840256,13042.075765590002,203.66550783000275,54476.371483920004 2022-11-19,06:44:18.000,323,11095437,-795,0,1668840257,13042.048820349992,203.63731130999804,54476.45532936 2022-11-19,06:44:19.000,323,11095442,-795,0,1668840258,13042.089238209992,203.62321304999932,54476.539174800004 2022-11-19,06:44:20.000,323,11095489,-795,0,1668840259,13042.089238209992,203.60206566000124,54476.60205888001 2022-11-19,06:44:21.000,323,11095479,-795,0,1668840260,13042.102710829997,203.60206566000124,54476.560136160006 2022-11-19,06:44:22.000,323,11095476,-795,0,1668840261,13042.102710829997,203.56682001000445,54476.54616192 2022-11-19,06:44:23.000,323,11095510,-795,0,1668840262,13042.095974520002,203.60206566000124,54476.44834224 2022-11-19,06:44:24.000,323,11095493,-795,0,1668840263,13042.149864999992,203.55272174999845,54476.60205888001 2022-11-19,06:44:25.000,323,11095489,-795,0,1668840264,13042.156601310002,203.53157436000038,54476.5741104 2022-11-19,06:44:26.000,323,11095532,-795,0,1668840265,13042.102710829997,203.52452523000102,54476.5741104 2022-11-19,06:44:27.000,323,11095497,-795,0,1668840266,13042.048820349992,203.49632871000358,54476.441355120005 2022-11-19,06:44:28.000,323,11095469,-795,0,1668840267,13042.048820349992,203.48223045000486,54476.511226320006 2022-11-19,06:44:29.000,323,11095483,-795,0,1668840268,13042.055556660001,203.47518131999823,54476.45532936 2022-11-19,06:44:30.000,323,11095475,-795,0,1668840269,13042.082501899997,203.49632871000358,54476.63699448 2022-11-19,06:44:31.000,323,11095488,-795,0,1668840270,13042.102710829997,203.47518131999823,54476.61603312 2022-11-19,06:44:32.000,323,11095482,-795,0,1668840271,13042.082501899997,203.45403393000015,54476.63000736001 2022-11-19,06:44:33.000,323,11095522,-795,0,1668840272,13041.981457249996,203.46813218999887,54476.42738088 2022-11-19,06:44:34.000,323,11095492,-795,0,1668840273,13041.954512010001,203.4258374100027,54476.42738088 2022-11-19,06:44:35.000,323,11095499,-795,0,1668840274,13041.961248319996,203.39059175999864,54476.50423920001 2022-11-19,06:44:36.000,323,11095454,-795,0,1668840275,13041.954512010001,203.3623952400012,54476.58808464 2022-11-19,06:44:37.000,323,11095511,-795,0,1668840276,13041.87367629,203.3623952400012,54476.41340664001 2022-11-19,06:44:38.000,323,11095490,-795,0,1668840277,13041.900621529996,203.3271495900044,54476.42738088 2022-11-19,06:44:39.000,323,11095499,-795,0,1668840278,13041.887148909991,203.2989530699997,54476.55314904001 2022-11-19,06:44:40.000,323,11095466,-795,0,1668840279,13041.846731049991,203.29190394000034,54476.539174800004 2022-11-19,06:44:41.000,323,11095498,-795,0,1668840280,13041.77263164,203.29190394000034,54476.46231648001 2022-11-19,06:44:42.000,323,11095397,-795,0,1668840281,13041.68505960999,203.24960916000418,54476.16885744001 2022-11-19,06:44:43.000,323,11095497,-795,0,1668840282,13041.70526853999,203.24960916000418,54476.3994324 2022-11-19,06:44:44.000,323,11095516,-795,0,1668840283,13041.738950089995,203.20731438000075,54476.59507176 2022-11-19,06:44:45.000,323,11095465,-795,0,1668840284,13041.779367949996,203.2002652500014,54476.60205888001 2022-11-19,06:44:46.000,323,11095484,-795,0,1668840285,13041.68505960999,203.20731438000075,54476.50423920001 2022-11-19,06:44:47.000,323,11095486,-795,0,1668840286,13041.64464174999,203.1650196000046,54476.55314904001 2022-11-19,06:44:48.000,323,11095465,-795,0,1668840287,13041.637905439995,203.14387220999924,54476.65096872001 2022-11-19,06:44:49.000,323,11095494,-795,0,1668840288,13041.56380602999,203.1509213399986,54476.51821344 2022-11-19,06:44:50.000,323,11095504,-795,0,1668840289,13041.557069719995,203.12977395000053,54476.58109752001 2022-11-19,06:44:51.000,323,11095486,-795,0,1668840290,13041.388661969999,203.18616699000268,54476.371483920004 2022-11-19,06:44:52.000,323,11095476,-795,0,1668840291,13041.354980419994,203.17911786000332,54476.3994324 2022-11-19,06:44:53.000,323,11095445,-795,0,1668840292,13041.307826249998,203.07338090999838,54476.343535440006 2022-11-19,06:44:54.000,323,11095489,-795,0,1668840293,13041.294353629994,203.09452830000373,54476.49725208 2022-11-19,06:44:55.000,323,11095471,-795,0,1668840294,13041.240463149988,203.10862656000245,54476.490264960004 2022-11-19,06:44:56.000,323,11095457,-795,0,1668840295,13041.186572669998,203.1015774300031,54476.43436800001 2022-11-19,06:44:57.000,323,11095450,-795,0,1668840296,13041.078791710002,203.07338090999838,54476.24571576001 2022-11-19,06:44:58.000,323,11095483,-795,0,1668840297,13041.085528019998,203.07338090999838,54476.25270288 2022-11-19,06:44:59.000,323,11095491,-795,0,1668840298,13041.072055399993,203.07338090999838,54476.3295612 2022-11-19,06:45:00.000,323,11095501,-795,0,1668840299,13040.971010749992,203.1015774300031,54476.33654832001 2022-11-19,06:45:01.000,323,11095521,-795,0,1668840300,13041.004692299997,203.05928264999966,54476.392445280006 2022-11-19,06:45:02.000,323,11095507,-795,0,1668840301,13040.950801819992,203.08747917000437,54476.3295612 2022-11-19,06:45:03.000,323,11095451,-795,0,1668840302,13040.923856579997,203.08043003999774,54476.41340664001 2022-11-19,06:45:04.000,323,11095482,-795,0,1668840303,13040.809339309992,203.1156756900018,54476.38545816001 2022-11-19,06:45:05.000,323,11095493,-795,0,1668840304,13040.856493480002,203.07338090999838,54476.23174152 2022-11-19,06:45:06.000,323,11095530,-795,0,1668840305,13040.829548239992,203.08747917000437,54476.154883200004 2022-11-19,06:45:07.000,323,11095465,-795,0,1668840306,13040.782394069996,203.06633177999902,54476.21776728001 2022-11-19,06:45:08.000,323,11095501,-795,0,1668840307,13040.62745893999,203.08747917000437,54476.1199476 2022-11-19,06:45:09.000,323,11095503,-795,0,1668840308,13040.681349419996,203.1015774300031,54476.11296048 2022-11-19,06:45:10.000,323,11095506,-795,0,1668840309,13040.681349419996,203.1509213399986,54476.30859984 2022-11-19,06:45:11.000,323,11095490,-795,0,1668840310,13040.647667869991,203.17911786000332,54476.25969 2022-11-19,06:45:12.000,323,11095447,-795,0,1668840311,13040.48599642999,203.18616699000268,54476.00116656001 2022-11-19,06:45:13.000,323,11095432,-795,0,1668840312,13040.54662321999,203.1509213399986,54476.09199912 2022-11-19,06:45:14.000,323,11095468,-795,0,1668840313,13040.46578749999,203.19321612000203,54476.12693472001 2022-11-19,06:45:15.000,323,11095492,-795,0,1668840314,13040.459051189995,203.19321612000203,54476.11296048 2022-11-19,06:45:16.000,323,11095442,-795,0,1668840315,13040.36474284999,203.18616699000268,54476.0151408 2022-11-19,06:45:17.000,323,11095528,-795,0,1668840316,13040.35127023,203.2355108999982,54475.99417944 2022-11-19,06:45:18.000,323,11095501,-795,0,1668840317,13040.35127023,203.28485481000098,54475.987192320004 2022-11-19,06:45:19.000,323,11095492,-795,0,1668840318,13040.40516070999,203.27780568000162,54476.175844560006 2022-11-19,06:45:20.000,323,11095459,-795,0,1668840319,13040.40516070999,203.34124785000313,54476.21078016 2022-11-19,06:45:21.000,323,11095489,-795,0,1668840320,13040.32432498999,203.33419872000377,54476.154883200004 2022-11-19,06:45:22.000,323,11095480,-795,0,1668840321,13040.230016649999,203.35534611000185,54476.008153680006 2022-11-19,06:45:23.000,323,11095503,-795,0,1668840322,13040.236752959994,203.3623952400012,54476.036102160004 2022-11-19,06:45:24.000,323,11095498,-795,0,1668840323,13040.115499379994,203.397640889998,54475.868411280004 2022-11-19,06:45:25.000,323,11095499,-795,0,1668840324,13040.25022558,203.43288654000207,54476.203793040004 2022-11-19,06:45:26.000,323,11095479,-795,0,1668840325,13040.216544029994,203.47518131999823,54476.14090896 2022-11-19,06:45:27.000,323,11095473,-795,0,1668840326,13040.176126169994,203.49632871000358,54475.98020520001 2022-11-19,06:45:28.000,323,11095482,-795,0,1668840327,13040.189598789999,203.48927958000422,54476.14789608001 2022-11-19,06:45:29.000,323,11095493,-795,0,1668840328,13040.196335099994,203.5104269700023,54476.09199912 2022-11-19,06:45:30.000,323,11095494,-795,0,1668840329,13040.128971999999,203.51747610000166,54476.09898624001 2022-11-19,06:45:31.000,323,11095499,-795,0,1668840330,13040.122235689989,203.56682001000445,54476.11296048 2022-11-19,06:45:32.000,323,11095509,-795,0,1668840331,13040.034663659993,203.59501653000189,54475.95924384001 2022-11-19,06:45:33.000,323,11095530,-795,0,1668840332,13040.048136279998,203.63731130999804,54476.036102160004 2022-11-19,06:45:34.000,323,11095501,-795,0,1668840333,13040.102026759989,203.64436044000468,54476.154883200004 2022-11-19,06:45:35.000,323,11095503,-795,0,1668840334,13040.122235689989,203.66550783000275,54476.21078016 2022-11-19,06:45:36.000,323,11095481,-795,0,1668840335,13040.048136279998,203.7078026099989,54476.02911504001 2022-11-19,06:45:37.000,323,11095499,-795,0,1668840336,13040.061608899989,203.7078026099989,54475.97321808 2022-11-19,06:45:38.000,323,11095488,-795,0,1668840337,13040.007718419998,203.7219008700049,54475.8753984 2022-11-19,06:45:39.000,323,11095484,-795,0,1668840338,13040.000982109988,203.74304826000298,54475.84744992 2022-11-19,06:45:40.000,323,11095494,-795,0,1668840339,13040.048136279998,203.77829390999977,54476.036102160004 2022-11-19,06:45:41.000,323,11095485,-795,0,1668840340,13040.102026759989,203.7923921699985,54476.07802488001 2022-11-19,06:45:42.000,323,11095482,-795,0,1668840341,13040.048136279998,203.82763782000256,54476.05007640001 2022-11-19,06:45:43.000,323,11095479,-795,0,1668840342,13040.014454729993,203.86993259999872,54475.95225672 2022-11-19,06:45:44.000,323,11095461,-795,0,1668840343,13040.041399969989,203.87698172999808,54476.07802488001 2022-11-19,06:45:45.000,323,11095503,-795,0,1668840344,13040.102026759989,203.89107999000407,54476.0151408 2022-11-19,06:45:46.000,323,11095462,-795,0,1668840345,13040.054872589993,203.93337477000023,54475.96623096 2022-11-19,06:45:47.000,323,11095507,-795,0,1668840346,13040.061608899989,203.9404238999996,54476.02911504001 2022-11-19,06:45:48.000,323,11095474,-795,0,1668840347,13040.075081519994,203.96157128999766,54475.95225672 2022-11-19,06:45:49.000,323,11095513,-795,0,1668840348,13040.20307140999,204.0391117199979,54476.224754400006 2022-11-19,06:45:50.000,323,11095478,-795,0,1668840349,13040.176126169994,204.0391117199979,54476.24571576001 2022-11-19,06:45:51.000,323,11095462,-795,0,1668840350,13040.196335099994,204.06025911000324,54476.16885744001 2022-11-19,06:45:52.000,323,11095491,-795,0,1668840351,13040.034663659993,204.1025538899994,54475.868411280004 2022-11-19,06:45:53.000,323,11095460,-795,0,1668840352,13040.122235689989,204.1025538899994,54476.05007640001 2022-11-19,06:45:54.000,323,11095474,-795,0,1668840353,13040.142444619989,204.10960301999876,54476.25270288 2022-11-19,06:45:55.000,323,11095515,-795,0,1668840354,13040.155917239994,204.13779954000347,54476.29462560001 2022-11-19,06:45:56.000,323,11095517,-795,0,1668840355,13040.041399969989,204.1025538899994,54476.12693472001 2022-11-19,06:45:57.000,323,11095496,-795,0,1668840356,13040.041399969989,204.18009431999963,54476.21078016 2022-11-19,06:45:58.000,323,11095479,-795,0,1668840357,13040.135708309994,204.1659960600009,54476.392445280006 2022-11-19,06:45:59.000,323,11095517,-795,0,1668840358,13040.128971999999,204.2153399700037,54476.36449680001 2022-11-19,06:46:00.000,323,11095508,-795,0,1668840359,13040.075081519994,204.18009431999963,54476.30859984 2022-11-19,06:46:01.000,323,11095492,-795,0,1668840360,13040.014454729993,204.23648736000177,54476.29462560001 2022-11-19,06:46:02.000,323,11095491,-795,0,1668840361,13039.947091629998,204.20829084000434,54476.19680592001 2022-11-19,06:46:03.000,323,11095476,-795,0,1668840362,13039.940355319988,204.25763474999985,54476.16187032 2022-11-19,06:46:04.000,323,11095505,-795,0,1668840363,13039.947091629998,204.29288040000392,54476.37847104 2022-11-19,06:46:05.000,323,11095494,-795,0,1668840364,13039.933619009993,204.32812605000072,54476.40641952 2022-11-19,06:46:06.000,323,11095494,-795,0,1668840365,13039.879728530002,204.314027790002,54476.14789608001 2022-11-19,06:46:07.000,323,11095514,-795,0,1668840366,13039.805629119997,204.32812605000072,54476.02212792 2022-11-19,06:46:08.000,323,11095481,-795,0,1668840367,13039.812365429992,204.34222430999944,54476.31558696001 2022-11-19,06:46:09.000,323,11095517,-795,0,1668840368,13039.731529709992,204.34222430999944,54476.273664240005 2022-11-19,06:46:10.000,323,11095503,-795,0,1668840369,13039.724793399997,204.32812605000072,54476.273664240005 2022-11-19,06:46:11.000,323,11095496,-795,0,1668840370,13039.650693989992,204.3492734399988,54476.203793040004 2022-11-19,06:46:12.000,323,11095517,-795,0,1668840371,13039.603539819997,204.32107692000136,54476.12693472001 2022-11-19,06:46:13.000,323,11095474,-795,0,1668840372,13039.563121959996,204.38451909000287,54476.1898188 2022-11-19,06:46:14.000,323,11095475,-795,0,1668840373,13039.542913029996,204.3633717000048,54476.1898188 2022-11-19,06:46:15.000,323,11095461,-795,0,1668840374,13039.509231479991,204.39156822000223,54476.25969 2022-11-19,06:46:16.000,323,11095488,-795,0,1668840375,13039.448604689991,204.38451909000287,54476.25270288 2022-11-19,06:46:17.000,323,11095465,-795,0,1668840376,13039.36776896999,204.44091212999774,54476.21776728001 2022-11-19,06:46:18.000,323,11095499,-795,0,1668840377,13039.23304277,204.43386299999838,54475.93129536001 2022-11-19,06:46:19.000,323,11095471,-795,0,1668840378,13039.15220705,204.53255082000396,54475.96623096 2022-11-19,06:46:20.000,323,11095487,-795,0,1668840379,13039.21283384,204.61714038000355,54476.06405064 2022-11-19,06:46:21.000,323,11095472,-795,0,1668840380,13039.32735110999,204.6241895100029,54476.16885744001 2022-11-19,06:46:22.000,323,11095481,-795,0,1668840381,13039.31387849,204.60304212000483,54476.085012 2022-11-19,06:46:23.000,323,11095462,-795,0,1668840382,13039.28693324999,204.54664908000268,54476.0151408 2022-11-19,06:46:24.000,323,11095459,-795,0,1668840383,13039.29366956,204.4973051699999,54476.105973360005 2022-11-19,06:46:25.000,323,11095502,-795,0,1668840384,13039.22630645999,204.5255016900046,54476.05007640001 2022-11-19,06:46:26.000,323,11095524,-795,0,1668840385,13039.19262491,204.5114034299986,54475.95225672 2022-11-19,06:46:27.000,323,11095494,-795,0,1668840386,13039.16567966999,204.5114034299986,54475.96623096 2022-11-19,06:46:28.000,323,11095489,-795,0,1668840387,13039.098316569994,204.53255082000396,54475.889372640006 2022-11-19,06:46:29.000,323,11095514,-795,0,1668840388,13039.078107639994,204.53255082000396,54476.02212792 2022-11-19,06:46:30.000,323,11095535,-795,0,1668840389,13039.118525499995,204.6100912500042,54476.11296048 2022-11-19,06:46:31.000,323,11095508,-795,0,1668840390,13039.057898709994,204.6100912500042,54476.09898624001 2022-11-19,06:46:32.000,323,11095434,-795,0,1668840391,13038.997271919994,204.58894385999884,54475.88238552001 2022-11-19,06:46:33.000,323,11095463,-795,0,1668840392,13039.00400822999,204.56779647000076,54475.98020520001 2022-11-19,06:46:34.000,323,11095477,-795,0,1668840393,13038.98379929999,204.57484560000012,54476.04308928 2022-11-19,06:46:35.000,323,11095458,-795,0,1668840394,13038.943381439989,204.58894385999884,54476.008153680006 2022-11-19,06:46:36.000,323,11095515,-795,0,1668840395,13038.956854059994,204.60304212000483,54476.09898624001 2022-11-19,06:46:37.000,323,11095510,-795,0,1668840396,13038.936645129994,204.58189472999948,54476.085012 2022-11-19,06:46:38.000,323,11095532,-795,0,1668840397,13038.916436199994,204.58189472999948,54476.008153680006 2022-11-19,06:46:39.000,323,11095507,-795,0,1668840398,13039.010744539999,204.5959929899982,54476.16885744001 2022-11-19,06:46:40.000,323,11095478,-795,0,1668840399,13039.04442608999,204.6100912500042,54476.07802488001 2022-11-19,06:46:41.000,323,11095498,-795,0,1668840400,13038.96359036999,204.6100912500042,54476.036102160004 2022-11-19,06:46:42.000,323,11095510,-795,0,1668840401,13038.896227269994,204.63123864000227,54475.889372640006 2022-11-19,06:46:43.000,323,11095528,-795,0,1668840402,13038.902963579989,204.6241895100029,54475.889372640006 2022-11-19,06:46:44.000,323,11095531,-795,0,1668840403,13038.98379929999,204.68763168000442,54476.008153680006 2022-11-19,06:46:45.000,323,11095512,-795,0,1668840404,13038.990535609999,204.70172994000313,54476.04308928 2022-11-19,06:46:46.000,323,11095484,-795,0,1668840405,13038.997271919994,204.69468081000377,54475.987192320004 2022-11-19,06:46:47.000,323,11095519,-795,0,1668840406,13038.990535609999,204.6594351599997,54475.88238552001 2022-11-19,06:46:48.000,323,11095441,-795,0,1668840407,13039.06463501999,204.70172994000313,54475.95924384001 2022-11-19,06:46:49.000,323,11095466,-795,0,1668840408,13039.057898709994,204.72992646000057,54475.91732112 2022-11-19,06:46:50.000,323,11095491,-795,0,1668840409,13039.08484394999,204.72992646000057,54475.95225672 2022-11-19,06:46:51.000,323,11095498,-795,0,1668840410,13039.15220705,204.7228773300012,54475.91732112 2022-11-19,06:46:52.000,323,11095515,-795,0,1668840411,13039.098316569994,204.7228773300012,54475.77757872 2022-11-19,06:46:53.000,323,11095489,-675,0,1668840412,13039.08484394999,204.758122979998,54475.68674616 2022-11-19,06:46:54.000,323,11095513,-795,0,1668840413,13039.199361219995,204.81451602000016,54475.9452696 2022-11-19,06:46:55.000,323,11095496,-795,0,1668840414,13039.20609752999,204.79336863000208,54476.02911504001 2022-11-19,06:46:56.000,323,11095489,-795,0,1668840415,13039.199361219995,204.84271254000487,54475.987192320004 2022-11-19,06:46:57.000,323,11095475,-795,0,1668840416,13039.10505287999,204.83566340999823,54475.78456584 2022-11-19,06:46:58.000,323,11095422,-795,0,1668840417,13039.17241598,204.81451602000016,54475.72866888 2022-11-19,06:46:59.000,323,11095461,-795,0,1668840418,13039.179152289995,204.87795819000166,54475.868411280004 2022-11-19,06:47:00.000,323,11095492,-795,0,1668840419,13039.15220705,204.89910557999974,54475.82648856 2022-11-19,06:47:01.000,323,11095492,-795,0,1668840420,13039.15220705,204.86385993000295,54475.84744992 2022-11-19,06:47:02.000,323,11095508,-795,0,1668840421,13039.179152289995,204.92025296999782,54475.77757872 2022-11-19,06:47:03.000,323,11095545,-795,0,1668840422,13039.158943359995,204.91320383999846,54475.69373328001 2022-11-19,06:47:04.000,323,11095417,-795,0,1668840423,13039.259988009995,204.92025296999782,54475.83347568001 2022-11-19,06:47:05.000,323,11095441,-795,0,1668840424,13039.20609752999,204.94844949000253,54475.78456584 2022-11-19,06:47:06.000,323,11095464,-795,0,1668840425,13039.259988009995,204.98369513999933,54475.770591600005 2022-11-19,06:47:07.000,323,11095496,-795,0,1668840426,13039.199361219995,204.9907442699987,54475.672771920006 2022-11-19,06:47:08.000,323,11095464,-795,0,1668840427,13039.20609752999,204.9907442699987,54475.54001664 2022-11-19,06:47:09.000,323,11095491,-795,0,1668840428,13039.33408742,204.99779339999805,54475.71469464001 2022-11-19,06:47:10.000,323,11095465,-795,0,1668840429,13039.34756003999,205.01189166000404,54475.9452696 2022-11-19,06:47:11.000,323,11095528,-795,0,1668840430,13039.36776896999,205.03303905000212,54475.95924384001 2022-11-19,06:47:12.000,323,11095437,-795,0,1668840431,13039.34756003999,204.99779339999805,54475.533029520004 2022-11-19,06:47:13.000,323,11095420,-795,0,1668840432,13039.37450528,205.00484253000468,54475.64482344001 2022-11-19,06:47:14.000,323,11095508,-795,0,1668840433,13039.39471421,205.03303905000212,54475.79854008 2022-11-19,06:47:15.000,323,11095529,-795,0,1668840434,13039.43513207,205.0189407900034,54475.77757872 2022-11-19,06:47:16.000,323,11095529,-795,0,1668840435,13039.381241589996,205.0189407900034,54475.72866888 2022-11-19,06:47:17.000,323,11095528,-795,0,1668840436,13039.39471421,205.0189407900034,54475.770591600005 2022-11-19,06:47:18.000,323,11095505,-795,0,1668840437,13039.542913029996,204.99779339999805,54475.889372640006 2022-11-19,06:47:19.000,323,11095508,-795,0,1668840438,13039.563121959996,205.00484253000468,54475.9452696 2022-11-19,06:47:20.000,323,11095475,-795,0,1668840439,13039.603539819997,205.00484253000468,54475.88238552001 2022-11-19,06:47:21.000,323,11095506,-795,0,1668840440,13039.637221370001,205.00484253000468,54475.819501440004 2022-11-19,06:47:22.000,323,11095483,-795,0,1668840441,13039.529440409991,204.9907442699987,54475.67975904 2022-11-19,06:47:23.000,323,11095482,-795,0,1668840442,13039.590067199992,204.97664600999997,54475.770591600005 2022-11-19,06:47:24.000,323,11095502,-795,0,1668840443,13039.670902919992,204.99779339999805,54475.88238552001 2022-11-19,06:47:25.000,323,11095507,-795,0,1668840444,13039.691111849992,204.98369513999933,54475.90334688 2022-11-19,06:47:26.000,323,11095526,-795,0,1668840445,13039.697848160002,204.98369513999933,54475.79155296001 2022-11-19,06:47:27.000,323,11095530,-795,0,1668840446,13039.711320779992,204.9554986200019,54475.77757872 2022-11-19,06:47:28.000,323,11095417,-795,0,1668840447,13039.738266020002,204.94140036000317,54475.82648856 2022-11-19,06:47:29.000,323,11095519,-795,0,1668840448,13039.731529709992,204.9343512300038,54475.79854008 2022-11-19,06:47:30.000,323,11095482,-795,0,1668840449,13039.718057090002,204.9343512300038,54475.8055272 2022-11-19,06:47:31.000,323,11095471,-795,0,1668840450,13039.765211259997,204.92730210000445,54475.78456584 2022-11-19,06:47:32.000,323,11095512,-795,0,1668840451,13039.751738639992,204.89205645000038,54475.59591360001 2022-11-19,06:47:33.000,323,11095467,-795,0,1668840452,13039.738266020002,204.89205645000038,54475.735656 2022-11-19,06:47:34.000,323,11095471,-795,0,1668840453,13039.785420189997,204.8568108000036,54475.86142416001 2022-11-19,06:47:35.000,323,11095458,-795,0,1668840454,13039.798892810002,204.8568108000036,54475.86142416001 2022-11-19,06:47:36.000,323,11095444,-795,0,1668840455,13039.825838049997,204.83566340999823,54475.79854008 2022-11-19,06:47:37.000,323,11095507,-795,0,1668840456,13039.765211259997,204.84271254000487,54475.61687496 2022-11-19,06:47:38.000,323,11095414,-795,0,1668840457,13039.724793399997,204.80041776000144,54475.52604240001 2022-11-19,06:47:39.000,323,11095494,-795,0,1668840458,13039.765211259997,204.8074668900008,54475.60988784 2022-11-19,06:47:40.000,323,11095490,-795,0,1668840459,13039.724793399997,204.8074668900008,54475.58892648 2022-11-19,06:47:41.000,323,11095525,-795,0,1668840460,13039.745002329997,204.772221240004,54475.62386208001 2022-11-19,06:47:42.000,323,11095441,-795,0,1668840461,13039.745002329997,204.758122979998,54475.553990880006 2022-11-19,06:47:43.000,323,11095542,-795,0,1668840462,13039.711320779992,204.72992646000057,54475.47713256001 2022-11-19,06:47:44.000,323,11095401,-795,0,1668840463,13039.778683880002,204.758122979998,54475.58193936 2022-11-19,06:47:45.000,323,11095456,-795,0,1668840464,13039.718057090002,204.72992646000057,54475.505081040006 2022-11-19,06:47:46.000,323,11095479,-795,0,1668840465,13039.724793399997,204.70172994000313,54475.47713256001 2022-11-19,06:47:47.000,323,11095467,-795,0,1668840466,13039.637221370001,204.68058254999778,54475.35835152001 2022-11-19,06:47:48.000,323,11095472,-795,0,1668840467,13039.617012440001,204.68763168000442,54475.3513644 2022-11-19,06:47:49.000,323,11095504,-795,0,1668840468,13039.670902919992,204.65238603000034,54475.40726136001 2022-11-19,06:47:50.000,323,11095503,-795,0,1668840469,13039.778683880002,204.61714038000355,54475.57495224001 2022-11-19,06:47:51.000,323,11095473,-795,0,1668840470,13039.778683880002,204.6100912500042,54475.553990880006 2022-11-19,06:47:52.000,323,11095443,-795,0,1668840471,13039.704584469997,204.58894385999884,54475.32341592 2022-11-19,06:47:53.000,323,11095450,-795,0,1668840472,13039.805629119997,204.58894385999884,54475.435209840005 2022-11-19,06:47:54.000,323,11095468,-795,0,1668840473,13039.731529709992,204.57484560000012,54475.316428800004 2022-11-19,06:47:55.000,323,11095483,-795,0,1668840474,13039.879728530002,204.55369821000204,54475.40027424 2022-11-19,06:47:56.000,323,11095509,-795,0,1668840475,13039.832574359993,204.5114034299986,54475.316428800004 2022-11-19,06:47:57.000,323,11095513,-795,0,1668840476,13039.879728530002,204.50435429999925,54475.40726136001 2022-11-19,06:47:58.000,323,11095522,-795,0,1668840477,13039.947091629998,204.50435429999925,54475.533029520004 2022-11-19,06:47:59.000,323,11095460,-795,0,1668840478,13039.980773179988,204.4761577800018,54475.49809392001 2022-11-19,06:48:00.000,323,11095446,-795,0,1668840479,13039.933619009993,204.53255082000396,54475.47713256001 2022-11-19,06:48:01.000,323,11095463,-795,0,1668840480,13039.980773179988,204.49025604000053,54475.4212356 2022-11-19,06:48:02.000,323,11095461,-795,0,1668840481,13039.987509489998,204.4761577800018,54475.2814932 2022-11-19,06:48:03.000,323,11095447,-795,0,1668840482,13039.987509489998,204.4620595200031,54475.267518960005 2022-11-19,06:48:04.000,323,11095523,-795,0,1668840483,13040.027927349998,204.5255016900046,54475.46315832 2022-11-19,06:48:05.000,323,11095519,-795,0,1668840484,13040.054872589993,204.48320691000117,54475.58892648 2022-11-19,06:48:06.000,323,11095521,-795,0,1668840485,13040.054872589993,204.49025604000053,54475.57495224001 2022-11-19,06:48:07.000,323,11095500,-795,0,1668840486,13040.142444619989,204.50435429999925,54475.651810560004 2022-11-19,06:48:08.000,323,11095424,-795,0,1668840487,13040.054872589993,204.4620595200031,54475.41424848 2022-11-19,06:48:09.000,323,11095481,-795,0,1668840488,13040.075081519994,204.4620595200031,54475.47014544 2022-11-19,06:48:10.000,323,11095493,-795,0,1668840489,13040.108763069999,204.45501039000374,54475.505081040006 2022-11-19,06:48:11.000,323,11095518,-795,0,1668840490,13040.088554139998,204.45501039000374,54475.42822272001 2022-11-19,06:48:12.000,323,11095469,-795,0,1668840491,13040.095290449994,204.48320691000117,54475.45617120001 2022-11-19,06:48:13.000,323,11095477,-795,0,1668840492,13040.176126169994,204.41976473999966,54475.59591360001 2022-11-19,06:48:14.000,323,11095503,-795,0,1668840493,13040.155917239994,204.3986173500016,54475.63783632 2022-11-19,06:48:15.000,323,11095487,-795,0,1668840494,13040.18286247999,204.46910865000245,54475.560978 2022-11-19,06:48:16.000,323,11095450,-795,0,1668840495,13040.135708309994,204.38451909000287,54475.47014544 2022-11-19,06:48:17.000,323,11095468,-795,0,1668840496,13040.176126169994,204.41976473999966,54475.45617120001 2022-11-19,06:48:18.000,323,11095489,-635,0,1668840497,13040.196335099994,204.37042083000415,54475.39328712 2022-11-19,06:48:19.000,323,11095504,-795,0,1668840498,13040.22328033999,204.38451909000287,54475.40027424 2022-11-19,06:48:20.000,323,11095476,-795,0,1668840499,13040.189598789999,204.3986173500016,54475.39328712 2022-11-19,06:48:21.000,323,11095491,-795,0,1668840500,13040.216544029994,204.40566648000095,54475.386300000006 2022-11-19,06:48:22.000,323,11095472,-795,0,1668840501,13040.189598789999,204.45501039000374,54475.2465576 2022-11-19,06:48:23.000,323,11095467,-795,0,1668840502,13040.162653549989,204.46910865000245,54475.1766864 2022-11-19,06:48:24.000,323,11095435,-795,0,1668840503,13040.122235689989,204.4761577800018,54475.218609120006 2022-11-19,06:48:25.000,323,11095456,-795,0,1668840504,13040.075081519994,204.44091212999774,54475.13476368 2022-11-19,06:48:26.000,323,11095467,-795,0,1668840505,13040.061608899989,204.3774699600035,54475.21162200001 2022-11-19,06:48:27.000,323,11095503,-795,0,1668840506,13040.095290449994,204.28583127000456,54475.20463488 2022-11-19,06:48:28.000,323,11095478,-795,0,1668840507,13040.122235689989,204.27173300999857,54475.169699280006 2022-11-19,06:48:29.000,323,11095476,-795,0,1668840508,13040.256961889994,204.25763474999985,54475.42822272001 2022-11-19,06:48:30.000,323,11095476,-795,0,1668840509,13040.216544029994,204.25763474999985,54475.33040304001 2022-11-19,06:48:31.000,323,11095528,-795,0,1668840510,13040.27043451,204.22238910000306,54475.45617120001 2022-11-19,06:48:32.000,323,11095417,-795,0,1668840511,13040.22328033999,204.23648736000177,54475.25354472 2022-11-19,06:48:33.000,323,11095425,-795,0,1668840512,13040.24348926999,204.22238910000306,54475.3513644 2022-11-19,06:48:34.000,323,11095406,-795,0,1668840513,13040.20307140999,204.2012417099977,54475.30245456 2022-11-19,06:48:35.000,323,11095502,-795,0,1668840514,13040.230016649999,204.17304519000027,54475.3513644 2022-11-19,06:48:36.000,323,11095483,-795,0,1668840515,13040.196335099994,204.23648736000177,54475.37931288001 2022-11-19,06:48:37.000,323,11095489,-795,0,1668840516,13040.176126169994,204.20829084000434,54475.30944168001 2022-11-19,06:48:38.000,323,11095505,-795,0,1668840517,13040.189598789999,204.18714344999898,54475.3513644 2022-11-19,06:48:39.000,323,11095509,-715,0,1668840518,13040.25022558,204.2012417099977,54475.56796512 2022-11-19,06:48:40.000,323,11095418,-795,0,1668840519,13040.24348926999,204.19419257999834,54475.533029520004 2022-11-19,06:48:41.000,323,11095493,-795,0,1668840520,13040.24348926999,204.2012417099977,54475.505081040006 2022-11-19,06:48:42.000,323,11095501,-795,0,1668840521,13040.216544029994,204.18009431999963,54475.40726136001 2022-11-19,06:48:43.000,323,11095505,-795,0,1668840522,13040.28390712999,204.14484867000283,54475.44219696 2022-11-19,06:48:44.000,323,11095448,-795,0,1668840523,13040.24348926999,204.1659960600009,54475.29546744 2022-11-19,06:48:45.000,323,11095491,-795,0,1668840524,13040.34453391999,204.1659960600009,54475.58193936 2022-11-19,06:48:46.000,323,11095505,-795,0,1668840525,13040.358006539995,204.1659960600009,54475.60988784 2022-11-19,06:48:47.000,323,11095502,-795,0,1668840526,13040.337797609995,204.1518978000022,54475.6308492 2022-11-19,06:48:48.000,323,11095503,-795,0,1668840527,13040.209807719999,204.1659960600009,54475.365338640004 2022-11-19,06:48:49.000,323,11095470,-795,0,1668840528,13040.230016649999,204.1659960600009,54475.42822272001 2022-11-19,06:48:50.000,323,11095431,-795,0,1668840529,13040.169389859999,204.13779954000347,54475.44219696 2022-11-19,06:48:51.000,323,11095510,-795,0,1668840530,13040.20307140999,204.15894693000155,54475.505081040006 2022-11-19,06:48:52.000,323,11095503,-795,0,1668840531,13040.128971999999,204.18714344999898,54475.337390160006 2022-11-19,06:48:53.000,323,11095464,-795,0,1668840532,13040.115499379994,204.18009431999963,54475.337390160006 2022-11-19,06:48:54.000,323,11095487,-795,0,1668840533,13040.196335099994,204.1518978000022,54475.533029520004 2022-11-19,06:48:55.000,323,11095477,-795,0,1668840534,13040.041399969989,204.10960301999876,54475.21162200001 2022-11-19,06:48:56.000,323,11095441,-795,0,1668840535,13039.953827939993,204.1659960600009,54475.337390160006 2022-11-19,06:48:57.000,323,11095484,-795,0,1668840536,13039.913410079993,204.1518978000022,54475.2814932 2022-11-19,06:48:58.000,323,11095397,-795,0,1668840537,13039.852783289993,204.12370128000475,54475.337390160006 2022-11-19,06:48:59.000,323,11095493,-795,0,1668840538,13039.852783289993,204.15894693000155,54475.22559624 2022-11-19,06:49:00.000,323,11095496,-795,0,1668840539,13039.872992219993,204.1518978000022,54475.484119680004 2022-11-19,06:49:01.000,323,11095488,-795,0,1668840540,13039.886464839998,204.13779954000347,54475.51206816 2022-11-19,06:49:02.000,323,11095483,-795,0,1668840541,13039.839310670002,204.15894693000155,54475.39328712 2022-11-19,06:49:03.000,323,11095496,-795,0,1668840542,13039.778683880002,204.13779954000347,54475.386300000006 2022-11-19,06:49:04.000,323,11095472,-795,0,1668840543,13039.839310670002,204.12370128000475,54475.42822272001 2022-11-19,06:49:05.000,323,11095564,-795,0,1668840544,13039.805629119997,204.13779954000347,54475.44219696 2022-11-19,06:49:06.000,323,11095517,-795,0,1668840545,13039.805629119997,204.13779954000347,54475.40027424 2022-11-19,06:49:07.000,323,11095518,-795,0,1668840546,13039.771947569992,204.15894693000155,54475.28848032001 2022-11-19,06:49:08.000,323,11095524,-795,0,1668840547,13039.745002329997,204.17304519000027,54475.27450608 2022-11-19,06:49:09.000,323,11095481,-795,0,1668840548,13039.812365429992,204.15894693000155,54475.51206816 2022-11-19,06:49:10.000,323,11095474,-795,0,1668840549,13039.812365429992,204.2153399700037,54475.533029520004 2022-11-19,06:49:11.000,323,11095466,-795,0,1668840550,13039.785420189997,204.24353649000113,54475.4911068 2022-11-19,06:49:12.000,323,11095408,-795,0,1668840551,13039.691111849992,204.27173300999857,54475.47713256001 2022-11-19,06:49:13.000,323,11095456,-795,0,1668840552,13039.684375539997,204.28583127000456,54475.44219696 2022-11-19,06:49:14.000,323,11095526,-795,0,1668840553,13039.657430300002,204.29288040000392,54475.46315832 2022-11-19,06:49:15.000,323,11095498,-795,0,1668840554,13039.650693989992,204.314027790002,54475.29546744 2022-11-19,06:49:16.000,323,11095481,-795,0,1668840555,13039.569858269992,204.37042083000415,54475.3513644 2022-11-19,06:49:17.000,323,11095469,-795,0,1668840556,13039.623748749997,204.34222430999944,54475.3513644 2022-11-19,06:49:18.000,323,11095479,-795,0,1668840557,13039.630485059992,204.4127156100003,54475.47713256001 2022-11-19,06:49:19.000,323,11095528,-795,0,1668840558,13039.603539819997,204.4127156100003,54475.66578480001 2022-11-19,06:49:20.000,323,11095411,-795,0,1668840559,13039.583330889996,204.4620595200031,54475.67975904 2022-11-19,06:49:21.000,323,11095496,-795,0,1668840560,13039.630485059992,204.43386299999838,54475.33040304001 2022-11-19,06:49:22.000,323,11095520,-795,0,1668840561,13039.590067199992,204.45501039000374,54475.37931288001 2022-11-19,06:49:23.000,323,11095528,-795,0,1668840562,13039.650693989992,204.4620595200031,54475.47014544 2022-11-19,06:49:24.000,323,11095486,-795,0,1668840563,13039.691111849992,204.49025604000053,54475.560978 2022-11-19,06:49:25.000,323,11095495,-795,0,1668840564,13039.771947569992,204.50435429999925,54475.63783632 2022-11-19,06:49:26.000,323,11095512,-795,0,1668840565,13039.751738639992,204.5114034299986,54475.61687496 2022-11-19,06:49:27.000,323,11095512,-795,0,1668840566,13039.792156499992,204.51845255999797,54475.52604240001 2022-11-19,06:49:28.000,323,11095422,-795,0,1668840567,13039.846046979997,204.5607473400014,54475.68674616 2022-11-19,06:49:29.000,323,11095515,-795,0,1668840568,13039.859519600002,204.60304212000483,54475.66578480001 2022-11-19,06:49:30.000,323,11095555,-795,0,1668840569,13039.906673769998,204.64533690000098,54475.700720400004 2022-11-19,06:49:31.000,323,11095495,-795,0,1668840570,13039.953827939993,204.6594351599997,54475.72866888 2022-11-19,06:49:32.000,323,11095526,-795,0,1668840571,13039.940355319988,204.68058254999778,54475.59591360001 2022-11-19,06:49:33.000,323,11095482,-795,0,1668840572,13040.054872589993,204.73697558999993,54475.721681760006 2022-11-19,06:49:34.000,323,11095463,-795,0,1668840573,13040.155917239994,204.81451602000016,54475.88238552001 2022-11-19,06:49:35.000,323,11095515,-795,0,1668840574,13040.18286247999,204.86385993000295,54475.889372640006 2022-11-19,06:49:36.000,323,11095487,-795,0,1668840575,13040.196335099994,204.9061547099991,54475.9452696 2022-11-19,06:49:37.000,323,11095483,-795,0,1668840576,13040.162653549989,204.9061547099991,54475.721681760006 2022-11-19,06:49:38.000,323,11095463,-795,0,1668840577,13040.196335099994,204.9695968800006,54475.82648856 2022-11-19,06:49:39.000,323,11095492,-795,0,1668840578,13040.31085237,205.0189407900034,54475.91033400001 2022-11-19,06:49:40.000,323,11095500,-795,0,1668840579,13040.32432498999,205.0541864400002,54475.987192320004 2022-11-19,06:49:41.000,323,11095507,-795,0,1668840580,13040.38495177999,205.0541864400002,54476.057063520006 2022-11-19,06:49:42.000,323,11095519,-795,0,1668840581,13040.3310613,205.08943209000427,54475.96623096 2022-11-19,06:49:43.000,323,11095492,-795,0,1668840582,13040.337797609995,205.0823829600049,54475.819501440004 2022-11-19,06:49:44.000,323,11095445,-795,0,1668840583,13040.38495177999,205.13877599999978,54476.0151408 2022-11-19,06:49:45.000,323,11095532,-795,0,1668840584,13040.317588679995,205.17402165000385,54475.96623096 2022-11-19,06:49:46.000,323,11095481,-795,0,1668840585,13040.26369819999,205.19516904000193,54475.987192320004 2022-11-19,06:49:47.000,323,11095489,-795,0,1668840586,13040.169389859999,205.23041468999872,54475.8753984 2022-11-19,06:49:48.000,323,11095484,-795,0,1668840587,13040.216544029994,205.25156208000408,54475.93129536001 2022-11-19,06:49:49.000,323,11095508,-795,0,1668840588,13040.22328033999,205.30795511999895,54476.14789608001 2022-11-19,06:49:50.000,323,11095454,-795,0,1668840589,13040.155917239994,205.32205337999767,54476.11296048 2022-11-19,06:49:51.000,323,11095469,-795,0,1668840590,13040.142444619989,205.34320077000302,54476.21078016 2022-11-19,06:49:52.000,323,11095499,-795,0,1668840591,13039.974036869993,205.3995938099979,54475.92430824 2022-11-19,06:49:53.000,323,11095432,-795,0,1668840592,13039.980773179988,205.44188859000133,54476.05007640001 2022-11-19,06:49:54.000,323,11095528,-795,0,1668840593,13039.980773179988,205.42074120000325,54476.16187032 2022-11-19,06:49:55.000,323,11095503,-795,0,1668840594,13039.953827939993,205.4630359799994,54476.07802488001 2022-11-19,06:49:56.000,323,11095480,-795,0,1668840595,13039.751738639992,205.3995938099979,54475.721681760006 2022-11-19,06:49:57.000,323,11095501,-795,0,1668840596,13039.691111849992,205.49123250000412,54475.987192320004 2022-11-19,06:49:58.000,323,11095451,-795,0,1668840597,13039.832574359993,205.53352728000027,54476.25270288 2022-11-19,06:49:59.000,323,11095472,-795,0,1668840598,13039.771947569992,205.54057640999963,54476.224754400006 2022-11-19,06:50:00.000,323,11095491,-795,0,1668840599,13039.677639230002,205.5264781500009,54476.154883200004 2022-11-19,06:50:01.000,323,11095496,-795,0,1668840600,13039.677639230002,205.5617237999977,54476.23872864 2022-11-19,06:50:02.000,323,11095496,-795,0,1668840601,13039.542913029996,205.54057640999963,54476.16187032 2022-11-19,06:50:03.000,323,11095501,-795,0,1668840602,13039.522704099996,205.59696945000178,54476.06405064 2022-11-19,06:50:04.000,323,11095489,-795,0,1668840603,13039.489022549991,205.60401858000114,54476.21078016 2022-11-19,06:50:05.000,323,11095479,-795,0,1668840604,13039.47554993,205.6110677100005,54476.273664240005 2022-11-19,06:50:06.000,323,11095483,-795,0,1668840605,13039.41492314,205.58992032000242,54476.21776728001 2022-11-19,06:50:07.000,323,11095503,-795,0,1668840606,13039.34756003999,205.61811683999986,54476.06405064 2022-11-19,06:50:08.000,323,11095477,-795,0,1668840607,13039.33408742,205.60401858000114,54476.203793040004 2022-11-19,06:50:09.000,323,11095491,-795,0,1668840608,13039.280196939995,205.63221509999858,54476.175844560006 2022-11-19,06:50:10.000,323,11095469,-795,0,1668840609,13039.29366956,205.64631336000457,54476.12693472001 2022-11-19,06:50:11.000,323,11095514,-795,0,1668840610,13039.300405869995,205.70270639999944,54476.11296048 2022-11-19,06:50:12.000,323,11095544,-795,0,1668840611,13039.21283384,205.68860814000072,54475.95225672 2022-11-19,06:50:13.000,323,11095474,-795,0,1668840612,13039.17241598,205.73090292000416,54476.057063520006 2022-11-19,06:50:14.000,323,11095507,-795,0,1668840613,13039.20609752999,205.68860814000072,54476.1898188 2022-11-19,06:50:15.000,323,11095473,-795,0,1668840614,13039.179152289995,205.73090292000416,54476.154883200004 2022-11-19,06:50:16.000,323,11095486,-795,0,1668840615,13039.138734429995,205.73090292000416,54476.1199476 2022-11-19,06:50:17.000,323,11095499,-795,0,1668840616,13039.030953469999,205.74500118000287,54475.93129536001 2022-11-19,06:50:18.000,323,11095447,-795,0,1668840617,13038.970326679999,205.70270639999944,54475.938282480005 2022-11-19,06:50:19.000,323,11095529,-795,0,1668840618,13039.030953469999,205.75205031000223,54476.00116656001 2022-11-19,06:50:20.000,323,11095511,-795,0,1668840619,13039.02421715999,205.73090292000416,54476.07103776 2022-11-19,06:50:21.000,323,11095523,-795,0,1668840620,13039.017480849994,205.7379520500035,54476.14789608001 2022-11-19,06:50:22.000,323,11095517,-795,0,1668840621,13039.02421715999,205.73090292000416,54476.105973360005 2022-11-19,06:50:23.000,323,11095506,-795,0,1668840622,13039.04442608999,205.68860814000072,54475.81251432001 2022-11-19,06:50:24.000,323,11095445,-795,0,1668840623,13039.098316569994,205.71680465999816,54475.81251432001 2022-11-19,06:50:25.000,323,11095533,-795,0,1668840624,13039.13199812,205.7379520500035,54475.76360448001 2022-11-19,06:50:26.000,323,11095529,-795,0,1668840625,13039.16567966999,205.75205031000223,54475.92430824 2022-11-19,06:50:27.000,323,11095482,-795,0,1668840626,13039.19262491,205.71680465999816,54475.840462800006 2022-11-19,06:50:28.000,323,11095517,-795,0,1668840627,13039.18588859999,205.68860814000072,54475.76360448001 2022-11-19,06:50:29.000,323,11095499,-795,0,1668840628,13039.36776896999,205.71680465999816,54475.97321808 2022-11-19,06:50:30.000,323,11095512,-795,0,1668840629,13039.361032659996,205.7097555299988,54476.057063520006 2022-11-19,06:50:31.000,323,11095495,-795,0,1668840630,13039.39471421,205.73090292000416,54475.84744992 2022-11-19,06:50:32.000,323,11095493,-795,0,1668840631,13039.542913029996,205.7097555299988,54476.02212792 2022-11-19,06:50:33.000,323,11095500,-795,0,1668840632,13039.576594580001,205.71680465999816,54475.90334688 2022-11-19,06:50:34.000,323,11095451,-795,0,1668840633,13039.697848160002,205.70270639999944,54475.95924384001 2022-11-19,06:50:35.000,323,11095515,-795,0,1668840634,13039.879728530002,205.7238537900048,54476.00116656001 2022-11-19,06:50:36.000,323,11095524,-795,0,1668840635,13040.000982109988,205.7379520500035,54476.07802488001 2022-11-19,06:50:37.000,323,11095492,-795,0,1668840636,13040.068345209998,205.7731977000003,54476.07103776 2022-11-19,06:50:38.000,323,11095505,-795,0,1668840637,13040.088554139998,205.7379520500035,54476.07802488001 2022-11-19,06:50:39.000,323,11095479,-795,0,1668840638,13040.128971999999,205.80139421999775,54476.19680592001 2022-11-19,06:50:40.000,323,11095451,-795,0,1668840639,13040.115499379994,205.7943450899984,54476.25969 2022-11-19,06:50:41.000,323,11095489,-795,0,1668840640,13040.068345209998,205.81549248000374,54476.23174152 2022-11-19,06:50:42.000,323,11095491,-795,0,1668840641,13039.974036869993,205.76614857000095,54476.07103776 2022-11-19,06:50:43.000,323,11095534,-795,0,1668840642,13039.940355319988,205.81549248000374,54476.09898624001 2022-11-19,06:50:44.000,323,11095443,-795,0,1668840643,13039.974036869993,205.78729595999903,54476.23174152 2022-11-19,06:50:45.000,323,11095473,-795,0,1668840644,13039.967300559998,205.87893464999797,54476.33654832001 2022-11-19,06:50:46.000,323,11095494,-795,0,1668840645,13039.920146390003,205.83663987000182,54476.224754400006 2022-11-19,06:50:47.000,323,11095488,-795,0,1668840646,13039.825838049997,205.8225416100031,54476.04308928 2022-11-19,06:50:48.000,323,11095465,-795,0,1668840647,13039.846046979997,205.89303291000397,54476.26667712001 2022-11-19,06:50:49.000,323,11095504,-795,0,1668840648,13039.792156499992,205.9705733400042,54476.1898188 2022-11-19,06:50:50.000,323,11095543,-795,0,1668840649,13039.765211259997,205.9564750799982,54476.29462560001 2022-11-19,06:50:51.000,323,11095540,-795,0,1668840650,13039.751738639992,205.99172073000227,54476.29462560001 2022-11-19,06:50:52.000,323,11095506,-795,0,1668840651,13039.630485059992,206.02696637999907,54476.1199476 2022-11-19,06:50:53.000,323,11095521,-795,0,1668840652,13039.643957679997,206.09040855000057,54476.1898188 2022-11-19,06:50:54.000,323,11095512,-795,0,1668840653,13039.677639230002,206.07631029000186,54476.30859984 2022-11-19,06:50:55.000,323,11095528,-795,0,1668840654,13039.697848160002,206.09745767999993,54476.30161272 2022-11-19,06:50:56.000,323,11095505,-795,0,1668840655,13039.664166609997,206.132703330004,54476.30161272 2022-11-19,06:50:57.000,323,11095458,-795,0,1668840656,13039.509231479991,206.13975246000336,54475.95924384001 2022-11-19,06:50:58.000,323,11095517,-795,0,1668840657,13039.515967790001,206.1679489800008,54475.96623096 2022-11-19,06:50:59.000,323,11095486,-795,0,1668840658,13039.630485059992,206.2172928900036,54476.14090896 2022-11-19,06:51:00.000,323,11095516,-795,0,1668840659,13039.643957679997,206.27368592999846,54476.30161272 2022-11-19,06:51:01.000,323,11095510,-795,0,1668840660,13039.691111849992,206.29483332000382,54476.322574080004 2022-11-19,06:51:02.000,323,11095461,-795,0,1668840661,13039.677639230002,206.33712809999997,54476.28763848 2022-11-19,06:51:03.000,323,11095509,-795,0,1668840662,13039.650693989992,206.34417722999933,54476.07802488001 2022-11-19,06:51:04.000,323,11095491,-795,0,1668840663,13039.677639230002,206.40057027000148,54476.1898188 2022-11-19,06:51:05.000,323,11095474,-795,0,1668840664,13039.617012440001,206.42171765999956,54476.18283168 2022-11-19,06:51:06.000,323,11095487,-795,0,1668840665,13039.623748749997,206.4428650500049,54476.175844560006 2022-11-19,06:51:07.000,323,11095514,-795,0,1668840666,13039.596803510001,206.52040547999786,54476.175844560006 2022-11-19,06:51:08.000,323,11095491,-795,0,1668840667,13039.502495169996,206.49925808999978,54475.99417944 2022-11-19,06:51:09.000,323,11095468,-795,0,1668840668,13039.489022549991,206.54860200000257,54476.05007640001 2022-11-19,06:51:10.000,323,11095474,-795,0,1668840669,13039.623748749997,206.58384764999937,54476.23872864 2022-11-19,06:51:11.000,323,11095483,-795,0,1668840670,13039.603539819997,206.64024069000152,54476.19680592001 2022-11-19,06:51:12.000,323,11095508,-795,0,1668840671,13039.596803510001,206.65433895000024,54476.057063520006 2022-11-19,06:51:13.000,323,11095506,-795,0,1668840672,13039.603539819997,206.67548633999832,54476.07802488001 2022-11-19,06:51:14.000,323,11095496,-795,0,1668840673,13039.664166609997,206.71778112000175,54476.16187032 2022-11-19,06:51:15.000,323,11095506,-795,0,1668840674,13039.677639230002,206.7741741600039,54476.16885744001 2022-11-19,06:51:16.000,323,11095494,-795,0,1668840675,13039.731529709992,206.76712503000454,54476.21078016 2022-11-19,06:51:17.000,323,11095487,-795,0,1668840676,13039.798892810002,206.8235180699994,54476.24571576001 2022-11-19,06:51:18.000,323,11095500,-795,0,1668840677,13039.852783289993,206.85876372000348,54476.224754400006 2022-11-19,06:51:19.000,323,11095468,-795,0,1668840678,13039.906673769998,206.90105849999964,54476.19680592001 2022-11-19,06:51:20.000,323,11095470,-795,0,1668840679,13040.027927349998,206.95040241000243,54476.11296048 2022-11-19,06:51:21.000,323,11095482,-795,0,1668840680,13040.068345209998,206.97859892999986,54476.24571576001 2022-11-19,06:51:22.000,323,11095504,-795,0,1668840681,13040.196335099994,207.034991970002,54476.45532936 2022-11-19,06:51:23.000,323,11095523,-795,0,1668840682,13040.297379749994,207.034991970002,54476.47629072 2022-11-19,06:51:24.000,323,11095537,-795,0,1668840683,13040.47252381,207.09138501000416,54476.43436800001 2022-11-19,06:51:25.000,323,11095508,-795,0,1668840684,13040.59377739,207.12663066000096,54476.539174800004 2022-11-19,06:51:26.000,323,11095474,-795,0,1668840685,13040.701558349996,207.14777804999903,54476.62302024 2022-11-19,06:51:27.000,323,11095497,-795,0,1668840686,13040.775657760001,207.22531847999926,54476.59507176 2022-11-19,06:51:28.000,323,11095494,-795,0,1668840687,13040.890175029992,207.2464658700046,54476.76276264 2022-11-19,06:51:29.000,323,11095501,-795,0,1668840688,13040.869966099992,207.28876065000077,54476.706865680004 2022-11-19,06:51:30.000,323,11095468,-795,0,1668840689,13040.930592889992,207.32400630000484,54476.76974976001 2022-11-19,06:51:31.000,323,11095475,-795,0,1668840690,13040.971010749992,207.366301080001,54476.846608080006 2022-11-19,06:51:32.000,323,11095504,-795,0,1668840691,13040.944065509997,207.38744846999907,54476.776736880005 2022-11-19,06:51:33.000,323,11095519,-795,0,1668840692,13040.923856579997,207.40859586000443,54476.846608080006 2022-11-19,06:51:34.000,323,11095494,-795,0,1668840693,13041.031637539993,207.40859586000443,54477.014298960006 2022-11-19,06:51:35.000,323,11095494,-795,0,1668840694,13041.011428609992,207.39449759999843,54476.97936336 2022-11-19,06:51:36.000,323,11095480,-795,0,1668840695,13041.045110159997,207.42269412000314,54476.95141488 2022-11-19,06:51:37.000,323,11095481,-795,0,1668840696,13040.977747060002,207.4015467299978,54476.79769824001 2022-11-19,06:51:38.000,323,11095476,-795,0,1668840697,13041.011428609992,207.38744846999907,54476.895517920006 2022-11-19,06:51:39.000,323,11095485,-795,0,1668840698,13041.065319089998,207.39449759999843,54477.03526032001 2022-11-19,06:51:40.000,323,11095517,-795,0,1668840699,13041.085528019998,207.35925195000164,54477.02128608 2022-11-19,06:51:41.000,323,11095495,-795,0,1668840700,13041.099000640002,207.37335021000035,54477.11910576 2022-11-19,06:51:42.000,323,11095512,-795,0,1668840701,13041.099000640002,207.366301080001,54477.112118640005 2022-11-19,06:51:43.000,323,11095525,-795,0,1668840702,13041.085528019998,207.38744846999907,54477.07019592 2022-11-19,06:51:44.000,323,11095514,-715,0,1668840703,13041.159627429988,207.38744846999907,54477.13308000001 2022-11-19,06:51:45.000,323,11095497,-795,0,1668840704,13041.159627429988,207.42269412000314,54477.20295120001 2022-11-19,06:51:46.000,323,11095507,-795,0,1668840705,13041.213517909993,207.41564499000378,54477.17500272001 2022-11-19,06:51:47.000,323,11095488,-795,0,1668840706,13041.274144699993,207.41564499000378,54477.22391256001 2022-11-19,06:51:48.000,323,11095521,-795,0,1668840707,13041.233726839993,207.42269412000314,54477.08417016001 2022-11-19,06:51:49.000,323,11095513,-795,0,1668840708,13041.260672079989,207.4015467299978,54477.17500272001 2022-11-19,06:51:50.000,323,11095475,-795,0,1668840709,13041.375189349994,207.4297432500025,54477.34269360001 2022-11-19,06:51:51.000,323,11095490,-795,0,1668840710,13041.368453039999,207.41564499000378,54477.35666784 2022-11-19,06:51:52.000,323,11095469,-795,0,1668840711,13041.408870899999,207.4297432500025,54477.18897696 2022-11-19,06:51:53.000,323,11095467,-795,0,1668840712,13041.395398279994,207.41564499000378,54477.279809520005 2022-11-19,06:51:54.000,323,11095501,-795,0,1668840713,13041.456025069994,207.40859586000443,54477.349680720006 2022-11-19,06:51:55.000,323,11095515,-795,0,1668840714,13041.476233999994,207.41564499000378,54477.36365496 2022-11-19,06:51:56.000,323,11095484,-795,0,1668840715,13041.44255244999,207.4297432500025,54477.22391256001 2022-11-19,06:51:57.000,323,11095512,-795,0,1668840716,13041.496442929994,207.48613629000465,54477.32173224001 2022-11-19,06:51:58.000,323,11095514,-795,0,1668840717,13041.557069719995,207.4649888999993,54477.37064208001 2022-11-19,06:51:59.000,323,11095522,-795,0,1668840718,13041.52338816999,207.4649888999993,54477.24487392 2022-11-19,06:52:00.000,323,11095494,-795,0,1668840719,13041.64464174999,207.45089064000058,54477.517371600006 2022-11-19,06:52:01.000,323,11095540,-795,0,1668840720,13041.658114369995,207.4297432500025,54477.45448752 2022-11-19,06:52:02.000,323,11095541,-795,0,1668840721,13041.67158699,207.47203802999866,54477.37064208001 2022-11-19,06:52:03.000,323,11095477,-795,0,1668840722,13041.738950089995,207.48613629000465,54477.47544888 2022-11-19,06:52:04.000,323,11095486,-795,0,1668840723,13041.76589532999,207.41564499000378,54477.36365496 2022-11-19,06:52:05.000,323,11095483,-795,0,1668840724,13041.920830459996,207.50728368000273,54477.69903672 2022-11-19,06:52:06.000,323,11095513,-795,0,1668840725,13042.001666179996,207.47203802999866,54477.69903672 2022-11-19,06:52:07.000,323,11095494,-795,0,1668840726,13042.075765590002,207.4649888999993,54477.80384352001 2022-11-19,06:52:08.000,323,11095509,-795,0,1668840727,13042.062292969997,207.47203802999866,54477.59422992 2022-11-19,06:52:09.000,323,11095515,-795,0,1668840728,13042.149864999992,207.44384151000122,54477.713010960004 2022-11-19,06:52:10.000,323,11095508,-795,0,1668840729,13042.143128689997,207.45089064000058,54477.74794656 2022-11-19,06:52:11.000,323,11095519,-795,0,1668840730,13042.129656069992,207.43679238000186,54477.7619208 2022-11-19,06:52:12.000,323,11095487,-795,0,1668840731,13042.116183450002,207.41564499000378,54477.733972320006 2022-11-19,06:52:13.000,323,11095500,-795,0,1668840732,13042.156601310002,207.3803993399997,54477.685062480006 2022-11-19,06:52:14.000,323,11095504,-795,0,1668840733,13042.223964409997,207.35220282000228,54477.8667276 2022-11-19,06:52:15.000,323,11095494,-795,0,1668840734,13042.143128689997,207.35220282000228,54477.80384352001 2022-11-19,06:52:16.000,323,11095466,-795,0,1668840735,13042.203755479997,207.3169571699982,54477.852753360006 2022-11-19,06:52:17.000,323,11095517,-795,0,1668840736,13042.156601310002,207.27466239000205,54477.75493368001 2022-11-19,06:52:18.000,323,11095506,-795,0,1668840737,13042.102710829997,207.23941673999798,54477.74095944 2022-11-19,06:52:19.000,323,11095480,-795,0,1668840738,13042.136392380002,207.2182693499999,54477.831792000004 2022-11-19,06:52:20.000,323,11095490,-795,0,1668840739,13042.170073929992,207.17597457000375,54477.80384352001 2022-11-19,06:52:21.000,323,11095551,-795,0,1668840740,13042.156601310002,207.17597457000375,54477.8667276 2022-11-19,06:52:22.000,323,11095548,-795,0,1668840741,13042.190282859992,207.1548271799984,54477.82480488001 2022-11-19,06:52:23.000,323,11095513,-795,0,1668840742,13042.122919759997,207.13367979000031,54477.80384352001 2022-11-19,06:52:24.000,323,11095458,-795,0,1668840743,13042.176810240002,207.0702376199988,54477.92961168 2022-11-19,06:52:25.000,323,11095496,-795,0,1668840744,13042.136392380002,207.0561393600001,54477.92961168 2022-11-19,06:52:26.000,323,11095512,-795,0,1668840745,13042.136392380002,207.01384458000393,54477.685062480006 2022-11-19,06:52:27.000,323,11095496,-795,0,1668840746,13042.149864999992,207.00679545000457,54477.496410240004 2022-11-19,06:52:28.000,323,11095489,-795,0,1668840747,13042.190282859992,206.9715498000005,54477.67108824 2022-11-19,06:52:29.000,323,11095498,-795,0,1668840748,13042.264382269997,206.94335328000307,54477.8667276 2022-11-19,06:52:30.000,323,11095506,-715,0,1668840749,13042.318272750003,206.91515675999835,54477.78986928 2022-11-19,06:52:31.000,323,11095510,-795,0,1668840750,13042.358690609988,206.89400937000028,54477.81781776 2022-11-19,06:52:32.000,323,11095484,-795,0,1668840751,13042.378899539988,206.83761632999813,54477.67807536001 2022-11-19,06:52:33.000,323,11095402,-795,0,1668840752,13042.412581089993,206.84466546000476,54477.74794656 2022-11-19,06:52:34.000,323,11095482,-795,0,1668840753,13042.493416809994,206.78122329000325,54477.78986928 2022-11-19,06:52:35.000,323,11095520,-795,0,1668840754,13042.554043599994,206.73892850999982,54477.77589504001 2022-11-19,06:52:36.000,323,11095509,-795,0,1668840755,13042.533834669994,206.71778112000175,54477.77589504001 2022-11-19,06:52:37.000,323,11095478,-795,0,1668840756,13042.567516219999,206.70368286000303,54477.72698520001 2022-11-19,06:52:38.000,323,11095511,-795,0,1668840757,13042.601197769989,206.63319156000216,54477.80384352001 2022-11-19,06:52:39.000,323,11095518,-795,0,1668840758,13042.648351939999,206.61204417000408,54477.831792000004 2022-11-19,06:52:40.000,323,11095495,-795,0,1668840759,13042.668560869999,206.60499504000472,54477.880701840004 2022-11-19,06:52:41.000,323,11095479,-795,0,1668840760,13042.668560869999,206.57679852,54477.78986928 2022-11-19,06:52:42.000,323,11095540,-795,0,1668840761,13042.655088249994,206.5627002600013,54477.67807536001 2022-11-19,06:52:43.000,323,11095476,-795,0,1668840762,13042.628143009999,206.5274546100045,54477.6221784 2022-11-19,06:52:44.000,323,11095498,-795,0,1668840763,13042.76286920999,206.49220896000043,54477.7968564 2022-11-19,06:52:45.000,323,11095514,-795,0,1668840764,13042.83023231,206.464012440003,54477.8667276 2022-11-19,06:52:46.000,323,11095511,-795,0,1668840765,13042.87065017,206.40057027000148,54478.00647 2022-11-19,06:52:47.000,323,11095514,-795,0,1668840766,13042.857177549995,206.39352114000212,54477.97852152 2022-11-19,06:52:48.000,323,11095472,-795,0,1668840767,13042.857177549995,206.33712809999997,54477.81083064 2022-11-19,06:52:49.000,323,11095502,-795,0,1668840768,13042.897595409995,206.30188245000318,54477.72698520001 2022-11-19,06:52:50.000,323,11095507,-795,0,1668840769,13042.92454064999,206.28073505999782,54477.84576624001 2022-11-19,06:52:51.000,323,11095502,-795,0,1668840770,13042.877386479995,206.21024376000423,54477.74095944 2022-11-19,06:52:52.000,323,11095532,-795,0,1668840771,13042.91106803,206.16089985000144,54477.74095944 2022-11-19,06:52:53.000,323,11095532,-795,0,1668840772,13042.978431129995,206.132703330004,54477.7619208 2022-11-19,06:52:54.000,323,11095497,-795,0,1668840773,13043.02558529999,206.0692611600025,54477.82480488001 2022-11-19,06:52:55.000,323,11095538,-795,0,1668840774,13043.079475779996,206.04106463999778,54477.87371472001 2022-11-19,06:52:56.000,323,11095479,-795,0,1668840775,13043.05253054,205.93532769000012,54477.81781776 2022-11-19,06:52:57.000,323,11095524,-795,0,1668840776,13043.059266849996,205.8718855199986,54477.63615264001 2022-11-19,06:52:58.000,323,11095433,-795,0,1668840777,13043.07273947,205.84368900000118,54477.70602384001 2022-11-19,06:52:59.000,323,11095521,-795,0,1668840778,13043.126629949991,205.7590994400016,54477.7968564 2022-11-19,06:53:00.000,323,11095500,-795,0,1668840779,13043.03232161,205.7379520500035,54477.55929432001 2022-11-19,06:53:01.000,323,11095492,-795,0,1668840780,13043.187256739991,205.62516596999922,54477.84576624001 2022-11-19,06:53:02.000,323,11095526,-795,0,1668840781,13043.153575190001,205.56877293000434,54477.782882160005 2022-11-19,06:53:03.000,323,11095543,-795,0,1668840782,13043.180520429996,205.47008510999876,54477.733972320006 2022-11-19,06:53:04.000,323,11095439,-795,0,1668840783,13043.173784120001,205.40664294000453,54477.64313976 2022-11-19,06:53:05.000,323,11095457,-795,0,1668840784,13043.193993050001,205.33615164000366,54477.67807536001 2022-11-19,06:53:06.000,323,11095458,-795,0,1668840785,13043.160311499996,205.25156208000408,54477.59422992 2022-11-19,06:53:07.000,323,11095509,-795,0,1668840786,13043.153575190001,205.1669725200045,54477.62916552 2022-11-19,06:53:08.000,323,11095496,-795,0,1668840787,13043.126629949991,205.09648122000362,54477.50339736 2022-11-19,06:53:09.000,323,11095519,-795,0,1668840788,13043.140102569996,205.0541864400002,54477.43352616 2022-11-19,06:53:10.000,323,11095515,-795,0,1668840789,13043.193993050001,204.97664600999997,54477.60121704 2022-11-19,06:53:11.000,323,11095463,-795,0,1668840790,13043.214201980001,204.92025296999782,54477.55929432001 2022-11-19,06:53:12.000,323,11095461,-795,0,1668840791,13043.133366260001,204.86385993000295,54477.349680720006 2022-11-19,06:53:13.000,323,11095399,-795,0,1668840792,13043.173784120001,204.82861427999887,54477.39160344001 2022-11-19,06:53:14.000,323,11095511,-795,0,1668840793,13043.207465669992,204.78631950000272,54477.43352616 2022-11-19,06:53:15.000,323,11095445,-795,0,1668840794,13043.200729359996,204.72992646000057,54477.39160344001 2022-11-19,06:53:16.000,323,11095518,-795,0,1668840795,13043.153575190001,204.67353341999842,54477.28679664 2022-11-19,06:53:17.000,323,11095464,-795,0,1668840796,13043.146838879991,204.6241895100029,54477.31474512 2022-11-19,06:53:18.000,323,11095488,-795,0,1668840797,13043.241147219996,204.60304212000483,54477.447500400005 2022-11-19,06:53:19.000,323,11095504,-795,0,1668840798,13043.261356149997,204.55369821000204,54477.447500400005 2022-11-19,06:53:20.000,323,11095474,-795,0,1668840799,13043.308510319992,204.44796126000438,54477.279809520005 2022-11-19,06:53:21.000,323,11095473,-795,0,1668840800,13043.295037700002,204.46910865000245,54477.25884816 2022-11-19,06:53:22.000,323,11095499,-795,0,1668840801,13043.200729359996,204.3986173500016,54477.161028480004 2022-11-19,06:53:23.000,323,11095485,-795,0,1668840802,13043.146838879991,204.29288040000392,54477.12609288 2022-11-19,06:53:24.000,323,11095479,-795,0,1668840803,13043.187256739991,204.30697866000264,54477.18897696 2022-11-19,06:53:25.000,323,11095517,-795,0,1668840804,13043.173784120001,204.23648736000177,54477.19596408 2022-11-19,06:53:26.000,323,11095547,-795,0,1668840805,13043.11315733,204.2012417099977,54477.19596408 2022-11-19,06:53:27.000,323,11095496,-795,0,1668840806,13043.106421019991,204.1659960600009,54477.063208800006 2022-11-19,06:53:28.000,323,11095450,-795,0,1668840807,13043.086212089991,204.12370128000475,54477.161028480004 2022-11-19,06:53:29.000,323,11095514,-795,0,1668840808,13043.086212089991,204.04616085000453,54477.02128608 2022-11-19,06:53:30.000,323,11095480,-795,0,1668840809,13043.04579422999,204.0179643299998,54476.993337600004 2022-11-19,06:53:31.000,323,11095503,-795,0,1668840810,13043.018848989996,203.9404238999996,54477.063208800006 2022-11-19,06:53:32.000,323,11095503,-795,0,1668840811,13042.8908591,203.89107999000407,54476.59507176 2022-11-19,06:53:33.000,323,11095497,-795,0,1668840812,13042.897595409995,203.7923921699985,54476.73481416 2022-11-19,06:53:34.000,323,11095500,-795,0,1668840813,13042.938013269995,203.77124478000042,54476.874556560004 2022-11-19,06:53:35.000,323,11095528,-715,0,1668840814,13042.857177549995,203.72895000000426,54477.014298960006 2022-11-19,06:53:36.000,323,11095451,-795,0,1668840815,13042.74939659,203.66550783000275,54476.68590432 2022-11-19,06:53:37.000,323,11095511,-795,0,1668840816,13042.6887698,203.59501653000189,54476.60205888001 2022-11-19,06:53:38.000,323,11095421,-795,0,1668840817,13042.554043599994,203.58796740000253,54476.4693036 2022-11-19,06:53:39.000,323,11095512,-795,0,1668840818,13042.580988839989,203.52452523000102,54476.63000736001 2022-11-19,06:53:40.000,323,11095517,-795,0,1668840819,13042.486680499998,203.4469848000008,54476.6439816 2022-11-19,06:53:41.000,323,11095497,-795,0,1668840820,13042.473207879993,203.37649349999992,54476.63699448 2022-11-19,06:53:42.000,323,11095478,-795,0,1668840821,13042.446262639998,203.31305132999842,54476.50423920001 2022-11-19,06:53:43.000,323,11095503,-795,0,1668840822,13042.419317399988,203.29190394000034,54476.43436800001 2022-11-19,06:53:44.000,323,11095414,-795,0,1668840823,13042.439526329988,203.25665829000354,54476.48327784001 2022-11-19,06:53:45.000,323,11095517,-795,0,1668840824,13042.358690609988,203.17206873000396,54476.41340664001 2022-11-19,06:53:46.000,323,11095474,-795,0,1668840825,13042.338481680003,203.12272482000117,54476.37847104 2022-11-19,06:53:47.000,323,11095546,-795,0,1668840826,13042.223964409997,203.07338090999838,54476.19680592001 2022-11-19,06:53:48.000,323,11095486,-795,0,1668840827,13042.203755479997,203.06633177999902,54476.16885744001 2022-11-19,06:53:49.000,323,11095503,-795,0,1668840828,13042.223964409997,202.96059483000136,54476.3295612 2022-11-19,06:53:50.000,323,11095495,-795,0,1668840829,13042.230700719992,202.93239831000392,54476.28065136 2022-11-19,06:53:51.000,323,11095471,-795,0,1668840830,13042.183546549997,202.88305440000113,54476.19680592001 2022-11-19,06:53:52.000,323,11095479,-795,0,1668840831,13042.109447139992,202.84780875000433,54476.085012 2022-11-19,06:53:53.000,323,11095419,-795,0,1668840832,13042.109447139992,202.87600527000177,54476.11296048 2022-11-19,06:53:54.000,323,11095496,-795,0,1668840833,13042.122919759997,202.8548578800037,54476.09898624001 2022-11-19,06:53:55.000,323,11095496,-795,0,1668840834,13042.122919759997,202.8055139700009,54476.05007640001 2022-11-19,06:53:56.000,323,11095501,-795,0,1668840835,13042.055556660001,202.84780875000433,54475.868411280004 2022-11-19,06:53:57.000,323,11095514,-795,0,1668840836,13042.095974520002,202.8055139700009,54476.02911504001 2022-11-19,06:53:58.000,323,11095477,-795,0,1668840837,13042.156601310002,202.77731745000347,54476.085012 2022-11-19,06:53:59.000,323,11095515,-795,0,1668840838,13042.143128689997,202.74912092999875,54476.085012 2022-11-19,06:54:00.000,323,11095481,-795,0,1668840839,13042.149864999992,202.7420717999994,54476.036102160004 2022-11-19,06:54:01.000,323,11095424,-795,0,1668840840,13042.015138800001,202.69977702000324,54475.700720400004 2022-11-19,06:54:02.000,323,11095449,-795,0,1668840841,13042.149864999992,202.622236590003,54475.8753984 2022-11-19,06:54:03.000,323,11095450,-795,0,1668840842,13042.210491789992,202.622236590003,54475.86142416001 2022-11-19,06:54:04.000,323,11095519,-795,0,1668840843,13042.284591199998,202.58699093999894,54475.95225672 2022-11-19,06:54:05.000,323,11095497,-795,0,1668840844,13042.385635849998,202.57289268000022,54476.06405064 2022-11-19,06:54:06.000,323,11095469,-795,0,1668840845,13042.405844779998,202.53059790000407,54476.008153680006 2022-11-19,06:54:07.000,323,11095509,-795,0,1668840846,13042.405844779998,202.48830312000064,54475.938282480005 2022-11-19,06:54:08.000,323,11095449,-795,0,1668840847,13042.473207879993,202.44600834000448,54475.98020520001 2022-11-19,06:54:09.000,323,11095519,-795,0,1668840848,13042.473207879993,202.37551704000361,54476.057063520006 2022-11-19,06:54:10.000,323,11095518,-795,0,1668840849,13042.520362049989,202.34027138999954,54476.02911504001 2022-11-19,06:54:11.000,323,11095498,-795,0,1668840850,13042.614670389994,202.2979766100034,54476.09898624001 2022-11-19,06:54:12.000,323,11095495,-795,0,1668840851,13042.6887698,202.2486327000006,54475.938282480005 2022-11-19,06:54:13.000,323,11095473,-795,0,1668840852,13042.776341829995,202.22043618000316,54476.0151408 2022-11-19,06:54:14.000,323,11095510,-795,0,1668840853,13042.85044124,202.1992887899978,54475.938282480005 2022-11-19,06:54:15.000,323,11095507,-795,0,1668840854,13043.00537636999,202.15699401000165,54476.085012 2022-11-19,06:54:16.000,323,11095438,-795,0,1668840855,13043.066003159991,202.10765009999886,54476.154883200004 2022-11-19,06:54:17.000,323,11095508,-795,0,1668840856,13043.07273947,202.04420793000463,54476.18283168 2022-11-19,06:54:18.000,323,11095560,-795,0,1668840857,13043.146838879991,202.0019131500012,54476.21776728001 2022-11-19,06:54:19.000,323,11095525,-795,0,1668840858,13043.106421019991,201.98781489000248,54476.09199912 2022-11-19,06:54:20.000,323,11095490,-795,0,1668840859,13043.187256739991,201.9384709799997,54476.28065136 2022-11-19,06:54:21.000,323,11095492,-795,0,1668840860,13043.288301389992,201.88912707000418,54476.37847104 2022-11-19,06:54:22.000,323,11095497,-795,0,1668840861,13043.180520429996,201.86093054999947,54476.1898188 2022-11-19,06:54:23.000,323,11095466,-795,0,1668840862,13043.187256739991,201.8397831600014,54476.343535440006 2022-11-19,06:54:24.000,323,11095487,-795,0,1668840863,13043.180520429996,201.77634098999988,54476.29462560001 2022-11-19,06:54:25.000,323,11095448,-795,0,1668840864,13043.234410910001,201.7551936000018,54476.33654832001 2022-11-19,06:54:26.000,323,11095468,-795,0,1668840865,13043.321982939997,201.74109534000308,54476.40641952 2022-11-19,06:54:27.000,323,11095536,-795,0,1668840866,13043.416291280002,201.76224273000116,54476.392445280006 2022-11-19,06:54:28.000,323,11095495,-795,0,1668840867,13043.409554969992,201.78339011999924,54476.33654832001 2022-11-19,06:54:29.000,323,11095479,-795,0,1668840868,13043.463445449997,201.76224273000116,54476.43436800001 2022-11-19,06:54:30.000,323,11095468,-795,0,1668840869,13043.551017479993,201.74109534000308,54476.54616192 2022-11-19,06:54:31.000,323,11095480,-795,0,1668840870,13043.524072239998,201.71289881999837,54476.560136160006 2022-11-19,06:54:32.000,323,11095462,-795,0,1668840871,13043.402818659997,201.6565057800035,54476.44834224 2022-11-19,06:54:33.000,323,11095436,-795,0,1668840872,13043.375873420002,201.51552318000176,54476.539174800004 2022-11-19,06:54:34.000,323,11095494,-795,0,1668840873,13043.234410910001,201.4943757900037,54476.63699448 2022-11-19,06:54:35.000,323,11095511,-795,0,1668840874,13043.220938289996,201.3815897099994,54476.58109752001 2022-11-19,06:54:36.000,323,11095499,-795,0,1668840875,13043.106421019991,201.35339319000195,54476.30161272 2022-11-19,06:54:37.000,323,11095507,-795,0,1668840876,13043.11315733,201.20536146000086,54476.343535440006 2022-11-19,06:54:38.000,323,11095496,-795,0,1668840877,13043.146838879991,201.21241059000022,54476.560136160006 2022-11-19,06:54:39.000,323,11095488,-795,0,1668840878,13043.227674599992,201.0996245100032,54476.67193008001 2022-11-19,06:54:40.000,323,11095462,-795,0,1668840879,13043.160311499996,201.0150349500036,54476.51821344 2022-11-19,06:54:41.000,323,11095490,-795,0,1668840880,13043.193993050001,201.0150349500036,54476.50423920001 2022-11-19,06:54:42.000,323,11095490,-795,0,1668840881,13043.160311499996,200.94454365000274,54476.46231648001 2022-11-19,06:54:43.000,323,11095487,-795,0,1668840882,13043.214201980001,200.81061018000037,54476.41340664001 2022-11-19,06:54:44.000,323,11095515,-795,0,1668840883,13043.200729359996,200.7894627900023,54476.49725208 2022-11-19,06:54:45.000,323,11095538,-715,0,1668840884,13043.160311499996,200.71192236000206,54476.609046000005 2022-11-19,06:54:46.000,323,11095475,-795,0,1668840885,13043.07273947,200.63438193000184,54476.42738088 2022-11-19,06:54:47.000,323,11095532,-795,0,1668840886,13043.086212089991,200.5568415000016,54476.51821344 2022-11-19,06:54:48.000,323,11095446,-795,0,1668840887,13043.07273947,200.51454671999818,54476.58109752001 2022-11-19,06:54:49.000,323,11095495,-795,0,1668840888,13043.018848989996,200.4933993300001,54476.46231648001 2022-11-19,06:54:50.000,323,11095523,-795,0,1668840889,13042.88412278999,200.45110455000395,54476.42039376 2022-11-19,06:54:51.000,323,11095512,-795,0,1668840890,13042.76286920999,200.43700628999795,54476.42039376 2022-11-19,06:54:52.000,323,11095467,-795,0,1668840891,13042.547307289999,200.46520281000267,54476.25270288 2022-11-19,06:54:53.000,323,11095506,-795,0,1668840892,13042.405844779998,200.43700628999795,54476.25969 2022-11-19,06:54:54.000,323,11095490,-795,0,1668840893,13042.331745369993,200.38061325000308,54476.38545816001 2022-11-19,06:54:55.000,323,11095454,-795,0,1668840894,13042.277854890002,200.28897456000414,54476.37847104 2022-11-19,06:54:56.000,323,11095472,-795,0,1668840895,13042.170073929992,200.19733586999791,54476.35052256 2022-11-19,06:54:57.000,323,11095475,-795,0,1668840896,13042.089238209992,200.0845497900009,54476.21078016 2022-11-19,06:54:58.000,323,11095441,-795,0,1668840897,13042.055556660001,200.04225501000474,54476.28065136 2022-11-19,06:54:59.000,323,11095475,-795,0,1668840898,13042.055556660001,199.99291110000195,54476.28763848 2022-11-19,06:55:00.000,323,11095523,-795,0,1668840899,13042.001666179996,199.9647145800045,54476.33654832001 2022-11-19,06:55:01.000,323,11095515,-795,0,1668840900,13042.015138800001,199.92241980000108,54476.3295612 2022-11-19,06:55:02.000,323,11095487,-795,0,1668840901,13041.79284057,199.88717415000428,54476.09898624001 2022-11-19,06:55:03.000,323,11095494,-795,0,1668840902,13041.80631318999,199.8378302400015,54476.14090896 2022-11-19,06:55:04.000,323,11095470,-795,0,1668840903,13041.78610425999,199.78143719999935,54476.29462560001 2022-11-19,06:55:05.000,323,11095484,-795,0,1668840904,13041.78610425999,199.76733894000063,54476.31558696001 2022-11-19,06:55:06.000,323,11095544,-795,0,1668840905,13041.718741159995,199.77438807,54476.322574080004 2022-11-19,06:55:07.000,323,11095497,-795,0,1668840906,13041.658114369995,199.76028981000127,54476.13392184 2022-11-19,06:55:08.000,323,11095555,-795,0,1668840907,13041.536860789995,199.7391424200032,54476.18283168 2022-11-19,06:55:09.000,323,11095483,-795,0,1668840908,13041.57054234,199.73209329000383,54476.322574080004 2022-11-19,06:55:10.000,323,11095508,-795,0,1668840909,13041.48297030999,199.71094589999848,54476.3295612 2022-11-19,06:55:11.000,323,11095504,-795,0,1668840910,13041.46276137999,199.69684763999976,54476.21776728001 2022-11-19,06:55:12.000,323,11095462,-795,0,1668840911,13041.328035179999,199.67570025000168,54476.07802488001 2022-11-19,06:55:13.000,323,11095456,-795,0,1668840912,13041.334771489994,199.67570025000168,54476.09898624001 2022-11-19,06:55:14.000,323,11095537,-795,0,1668840913,13041.301089939989,199.68274938000104,54476.154883200004 2022-11-19,06:55:15.000,323,11095517,-795,0,1668840914,13041.287617319998,199.66160199000296,54476.105973360005 2022-11-19,06:55:16.000,323,11095502,-795,0,1668840915,13041.193308979993,199.6404546000049,54476.008153680006 2022-11-19,06:55:17.000,323,11095526,-795,0,1668840916,13041.247199459998,199.61930720999953,54476.04308928 2022-11-19,06:55:18.000,323,11095514,-795,0,1668840917,13041.240463149988,199.63340546999825,54476.036102160004 2022-11-19,06:55:19.000,323,11095530,-795,0,1668840918,13041.341507799989,199.6545528600036,54476.224754400006 2022-11-19,06:55:20.000,323,11095491,-795,0,1668840919,13041.301089939989,199.66160199000296,54476.203793040004 2022-11-19,06:55:21.000,323,11095493,-795,0,1668840920,13041.321298869989,199.66865112000232,54476.16187032 2022-11-19,06:55:22.000,323,11095482,-795,0,1668840921,13041.280881009989,199.69684763999976,54476.21776728001 2022-11-19,06:55:23.000,323,11095518,-795,0,1668840922,13041.260672079989,199.6897985100004,54476.05007640001 2022-11-19,06:55:24.000,323,11095494,-795,0,1668840923,13041.206781599998,199.72504416000447,54476.13392184 2022-11-19,06:55:25.000,323,11095489,-795,0,1668840924,13041.253935769993,199.71799502999784,54476.28763848 2022-11-19,06:55:26.000,323,11095494,-795,0,1668840925,13041.193308979993,199.76733894000063,54476.3295612 2022-11-19,06:55:27.000,323,11095523,-795,0,1668840926,13041.146154809998,199.77438807,54476.30161272 2022-11-19,06:55:28.000,323,11095519,-795,0,1668840927,13040.997955990002,199.76028981000127,54476.105973360005 2022-11-19,06:55:29.000,323,11095454,-795,0,1668840928,13040.944065509997,199.77438807,54476.18283168 2022-11-19,06:55:30.000,323,11095487,-795,0,1668840929,13040.896911340002,199.82373198000278,54476.273664240005 2022-11-19,06:55:31.000,323,11095513,-795,0,1668840930,13040.849757169992,199.8378302400015,54476.224754400006 2022-11-19,06:55:32.000,323,11095488,-795,0,1668840931,13040.721767279996,199.88717415000428,54476.105973360005 2022-11-19,06:55:33.000,323,11095504,-795,0,1668840932,13040.647667869991,199.901272410003,54476.16885744001 2022-11-19,06:55:34.000,323,11095514,-795,0,1668840933,13040.60725000999,199.92946893000044,54476.343535440006 2022-11-19,06:55:35.000,323,11095519,-795,0,1668840934,13040.519677979995,199.9647145800045,54476.3994324 2022-11-19,06:55:36.000,323,11095467,-795,0,1668840935,13040.398424399995,199.97176371000387,54476.35052256 2022-11-19,06:55:37.000,323,11095520,-795,0,1668840936,13040.26369819999,200.00700936000067,54475.91033400001 2022-11-19,06:55:38.000,323,11095488,-795,0,1668840937,13040.18286247999,200.02815674999874,54475.98020520001 2022-11-19,06:55:39.000,323,11095507,-795,0,1668840938,13040.115499379994,200.02110761999938,54476.21776728001 2022-11-19,06:55:40.000,323,11095514,-795,0,1668840939,13039.980773179988,200.05635327000346,54476.175844560006 2022-11-19,06:55:41.000,323,11095499,-795,0,1668840940,13039.967300559998,200.04225501000474,54476.26667712001 2022-11-19,06:55:42.000,323,11095512,-795,0,1668840941,13039.785420189997,200.0845497900009,54476.14789608001 2022-11-19,06:55:43.000,323,11095509,-795,0,1668840942,13039.670902919992,200.07045153000217,54476.16187032 2022-11-19,06:55:44.000,323,11095461,-795,0,1668840943,13039.596803510001,200.09159892000025,54476.23872864 2022-11-19,06:55:45.000,323,11095491,-795,0,1668840944,13039.529440409991,200.0986480499996,54476.21078016 2022-11-19,06:55:46.000,323,11095521,-795,0,1668840945,13039.43513207,200.13389370000368,54476.224754400006 2022-11-19,06:55:47.000,323,11095525,-795,0,1668840946,13039.259988009995,200.15504109000176,54475.987192320004 2022-11-19,06:55:48.000,323,11095500,-795,0,1668840947,13039.29366956,200.16209022000112,54476.14789608001 2022-11-19,06:55:49.000,323,11095532,-795,0,1668840948,13039.40818682999,200.1832376099992,54476.25270288 2022-11-19,06:55:50.000,323,11095504,-795,0,1668840949,13039.37450528,200.16913935000048,54476.273664240005 2022-11-19,06:55:51.000,323,11095495,-795,0,1668840950,13039.31387849,200.19028673999856,54476.154883200004 2022-11-19,06:55:52.000,323,11095534,-795,0,1668840951,13039.23304277,200.16209022000112,54476.0151408 2022-11-19,06:55:53.000,323,11095483,-795,0,1668840952,13039.15220705,200.15504109000176,54476.00116656001 2022-11-19,06:55:54.000,323,11095506,-795,0,1668840953,13039.098316569994,200.16209022000112,54476.07802488001 2022-11-19,06:55:55.000,323,11095492,-795,0,1668840954,13039.030953469999,200.16913935000048,54476.06405064 2022-11-19,06:55:56.000,323,11095487,-795,0,1668840955,13038.842336789989,200.19733586999791,54475.987192320004 2022-11-19,06:55:57.000,323,11095515,-795,0,1668840956,13038.862545719989,200.19733586999791,54475.91033400001 2022-11-19,06:55:58.000,323,11095488,-795,0,1668840957,13038.842336789989,200.16913935000048,54476.11296048 2022-11-19,06:55:59.000,323,11095521,-795,0,1668840958,13038.788446309998,200.17618847999984,54476.09898624001 2022-11-19,06:56:00.000,323,11095478,-795,0,1668840959,13038.754764759993,200.16913935000048,54476.0151408 2022-11-19,06:56:01.000,323,11095489,-795,0,1668840960,13038.721083209988,200.26077803999942,54476.00116656001 2022-11-19,06:56:02.000,323,11095503,-795,0,1668840961,13038.606565939997,200.2466797800007,54475.868411280004 2022-11-19,06:56:03.000,323,11095492,-795,0,1668840962,13038.492048669992,200.21848326000327,54475.602900720005 2022-11-19,06:56:04.000,323,11095493,-795,0,1668840963,13038.532466529992,200.25372891000006,54475.99417944 2022-11-19,06:56:05.000,323,11095494,-795,0,1668840964,13038.640247490002,200.28192543000478,54475.98020520001 2022-11-19,06:56:06.000,323,11095492,-795,0,1668840965,13038.552675459992,200.32422021000093,54476.0151408 2022-11-19,06:56:07.000,323,11095493,-795,0,1668840966,13038.492048669992,200.31717108000157,54475.8055272 2022-11-19,06:56:08.000,323,11095494,-795,0,1668840967,13038.525730219997,200.35946585999773,54476.00116656001 2022-11-19,06:56:09.000,323,11095480,-795,0,1668840968,13038.471839739992,200.35946585999773,54475.9452696 2022-11-19,06:56:10.000,323,11095515,-795,0,1668840969,13038.458367120002,200.36651499000436,54476.008153680006 2022-11-19,06:56:11.000,323,11095538,-795,0,1668840970,13038.424685569997,200.3947115100018,54475.97321808 2022-11-19,06:56:12.000,323,11095531,-795,0,1668840971,13038.364058779996,200.40880977000052,54475.79854008 2022-11-19,06:56:13.000,323,11095506,-795,0,1668840972,13038.323640919996,200.47225194000202,54475.70770752 2022-11-19,06:56:14.000,323,11095526,-795,0,1668840973,13038.458367120002,200.4581536800033,54476.02911504001 2022-11-19,06:56:15.000,323,11095551,-795,0,1668840974,13038.512257599992,200.50044845999946,54476.008153680006 2022-11-19,06:56:16.000,323,11095477,-795,0,1668840975,13038.539202840002,200.4581536800033,54476.02212792 2022-11-19,06:56:17.000,323,11095482,-795,0,1668840976,13038.512257599992,200.4933993300001,54475.889372640006 2022-11-19,06:56:18.000,323,11095477,-795,0,1668840977,13038.566148079997,200.47225194000202,54475.83347568001 2022-11-19,06:56:19.000,323,11095474,-795,0,1668840978,13038.660456420002,200.51454671999818,54475.9452696 2022-11-19,06:56:20.000,323,11095518,-795,0,1668840979,13038.721083209988,200.56389063000097,54476.036102160004 2022-11-19,06:56:21.000,323,11095522,-795,0,1668840980,13038.707610589998,200.5779888899997,54476.05007640001 2022-11-19,06:56:22.000,323,11095508,-795,0,1668840981,13038.768237379998,200.57093976000033,54475.97321808 2022-11-19,06:56:23.000,323,11095495,-795,0,1668840982,13038.754764759993,200.5920871499984,54475.889372640006 2022-11-19,06:56:24.000,323,11095500,-795,0,1668840983,13038.842336789989,200.5920871499984,54476.07103776 2022-11-19,06:56:25.000,323,11095463,-795,0,1668840984,13038.869282029998,200.61323454000376,54476.06405064 2022-11-19,06:56:26.000,323,11095498,-795,0,1668840985,13038.970326679999,200.63438193000184,54476.02212792 2022-11-19,06:56:27.000,323,11095541,-795,0,1668840986,13038.923172509989,200.64848019000056,54475.86142416001 2022-11-19,06:56:28.000,323,11095484,-795,0,1668840987,13039.00400822999,200.676676709998,54475.95924384001 2022-11-19,06:56:29.000,323,11095518,-795,0,1668840988,13039.12526180999,200.66962757999863,54476.1199476 2022-11-19,06:56:30.000,323,11095508,-795,0,1668840989,13039.16567966999,200.676676709998,54476.175844560006 2022-11-19,06:56:31.000,323,11095523,-795,0,1668840990,13039.219570149995,200.69782410000334,54476.1898188 2022-11-19,06:56:32.000,323,11095501,-795,0,1668840991,13039.199361219995,200.64848019000056,54475.99417944 2022-11-19,06:56:33.000,323,11095468,-795,0,1668840992,13039.26672431999,200.690774970004,54476.105973360005 2022-11-19,06:56:34.000,323,11095514,-795,0,1668840993,13039.300405869995,200.690774970004,54476.12693472001 2022-11-19,06:56:35.000,323,11095460,-795,0,1668840994,13039.37450528,200.7048732300027,54476.175844560006 2022-11-19,06:56:36.000,323,11095504,-795,0,1668840995,13039.421659449996,200.71192236000206,54476.19680592001 2022-11-19,06:56:37.000,323,11095472,-795,0,1668840996,13039.462077309996,200.7048732300027,54476.008153680006 2022-11-19,06:56:38.000,323,11095484,-795,0,1668840997,13039.596803510001,200.69782410000334,54476.09199912 2022-11-19,06:56:39.000,323,11095492,-795,0,1668840998,13039.697848160002,200.74716800999886,54476.38545816001 2022-11-19,06:56:40.000,323,11095465,-795,0,1668840999,13039.751738639992,200.75421713999822,54476.28065136 2022-11-19,06:56:41.000,323,11095525,-795,0,1668841000,13039.798892810002,200.78241366000293,54476.16885744001 2022-11-19,06:56:42.000,323,11095501,-795,0,1668841001,13039.906673769998,200.73306975000014,54476.224754400006 2022-11-19,06:56:43.000,323,11095479,-795,0,1668841002,13040.054872589993,200.7683154000042,54476.322574080004 2022-11-19,06:56:44.000,323,11095505,-795,0,1668841003,13040.162653549989,200.74716800999886,54476.30859984 2022-11-19,06:56:45.000,323,11095486,-795,0,1668841004,13040.209807719999,200.79651192000165,54476.343535440006 2022-11-19,06:56:46.000,323,11095497,-795,0,1668841005,13040.34453391999,200.74716800999886,54476.371483920004 2022-11-19,06:56:47.000,323,11095489,-795,0,1668841006,13040.45231488,200.74716800999886,54476.52520056 2022-11-19,06:56:48.000,323,11095518,-795,0,1668841007,13040.539886909995,200.6555293199999,54476.4693036 2022-11-19,06:56:49.000,323,11095529,-795,0,1668841008,13040.62745893999,200.64848019000056,54476.490264960004 2022-11-19,06:56:50.000,323,11095477,-795,0,1668841009,13040.721767279996,200.6061854100044,54476.49725208 2022-11-19,06:56:51.000,323,11095521,-795,0,1668841010,13040.836284550001,200.56389063000097,54476.51821344 2022-11-19,06:56:52.000,323,11095504,-795,0,1668841011,13040.883438719997,200.51454671999818,54476.43436800001 2022-11-19,06:56:53.000,323,11095458,-795,0,1668841012,13040.977747060002,200.50044845999946,54476.5741104 2022-11-19,06:56:54.000,323,11095524,-795,0,1668841013,13041.092264329993,200.4581536800033,54476.72083992001 2022-11-19,06:56:55.000,323,11095486,-795,0,1668841014,13041.125945879998,200.42290802999923,54476.76276264 2022-11-19,06:56:56.000,323,11095498,-795,0,1668841015,13041.193308979993,200.345367599999,54476.74180128 2022-11-19,06:56:57.000,323,11095537,-795,0,1668841016,13041.200045289988,200.31717108000157,54476.58109752001 2022-11-19,06:56:58.000,323,11095517,-795,0,1668841017,13041.287617319998,200.25372891000006,54476.67193008001 2022-11-19,06:56:59.000,323,11095524,-795,0,1668841018,13041.321298869989,200.22553239000263,54476.73481416 2022-11-19,06:57:00.000,323,11095503,-795,0,1668841019,13041.395398279994,200.19028673999856,54476.81167248 2022-11-19,06:57:01.000,323,11095541,-795,0,1668841020,13041.476233999994,200.17618847999984,54476.90250504 2022-11-19,06:57:02.000,323,11095494,-795,0,1668841021,13041.44255244999,200.1197954399977,54476.874556560004 2022-11-19,06:57:03.000,323,11095491,-795,0,1668841022,13041.52338816999,200.07045153000217,54476.80468536 2022-11-19,06:57:04.000,323,11095465,-795,0,1668841023,13041.408870899999,200.07045153000217,54476.727827040006 2022-11-19,06:57:05.000,323,11095498,-795,0,1668841024,13041.52338816999,200.02815674999874,54476.825646720004 2022-11-19,06:57:06.000,323,11095518,-795,0,1668841025,13041.597487579995,199.97176371000387,54477.042247440004 2022-11-19,06:57:07.000,323,11095516,-795,0,1668841026,13041.44255244999,199.92241980000108,54476.895517920006 2022-11-19,06:57:08.000,323,11095503,-795,0,1668841027,13041.375189349994,199.92241980000108,54476.86756944001 2022-11-19,06:57:09.000,323,11095479,-795,0,1668841028,13041.388661969999,199.85897762999957,54477.014298960006 2022-11-19,06:57:10.000,323,11095499,-795,0,1668841029,13041.368453039999,199.81668285000342,54477.014298960006 2022-11-19,06:57:11.000,323,11095468,-795,0,1668841030,13041.314562559994,199.7884863299987,54477.07718304 2022-11-19,06:57:12.000,323,11095550,-795,0,1668841031,13041.220254219988,199.71094589999848,54476.83962096001 2022-11-19,06:57:13.000,323,11095488,-795,0,1668841032,13041.206781599998,199.76028981000127,54476.944427760005 2022-11-19,06:57:14.000,323,11095496,-795,0,1668841033,13041.200045289988,199.69684763999976,54476.96538912001 2022-11-19,06:57:15.000,323,11095494,-795,0,1668841034,13041.105736949998,199.6897985100004,54476.81865960001 2022-11-19,06:57:16.000,323,11095550,-795,0,1668841035,13041.058582780002,199.6545528600036,54476.81167248 2022-11-19,06:57:17.000,323,11095485,-795,0,1668841036,13041.072055399993,199.63340546999825,54476.88154368 2022-11-19,06:57:18.000,323,11095496,-795,0,1668841037,13041.105736949998,199.56996330000402,54476.97936336 2022-11-19,06:57:19.000,323,11095487,-795,0,1668841038,13041.058582780002,199.56996330000402,54477.00731184001 2022-11-19,06:57:20.000,323,11095519,-795,0,1668841039,13041.038373850002,199.5417667799993,54476.98635048001 2022-11-19,06:57:21.000,323,11095515,-795,0,1668841040,13040.984483369997,199.52061939000123,54476.88154368 2022-11-19,06:57:22.000,323,11095520,-795,0,1668841041,13040.991219679992,199.47127547999844,54476.79071112 2022-11-19,06:57:23.000,323,11095522,-795,0,1668841042,13040.923856579997,199.42898070000228,54476.73481416 2022-11-19,06:57:24.000,323,11095504,-795,0,1668841043,13040.930592889992,199.42193157000293,54476.69987856001 2022-11-19,06:57:25.000,323,11095524,-795,0,1668841044,13040.977747060002,199.37258766000014,54476.93045352 2022-11-19,06:57:26.000,323,11095479,-795,0,1668841045,13040.937329200002,199.32324375000462,54476.8535952 2022-11-19,06:57:27.000,323,11095545,-795,0,1668841046,13040.930592889992,199.28799810000055,54476.86058232 2022-11-19,06:57:28.000,323,11095515,-795,0,1668841047,13040.876702410002,199.23865418999776,54476.63000736001 2022-11-19,06:57:29.000,323,11095478,-795,0,1668841048,13040.856493480002,199.21045767000032,54476.74180128 2022-11-19,06:57:30.000,323,11095512,-795,0,1668841049,13040.836284550001,199.15406462999817,54476.657955840004 2022-11-19,06:57:31.000,323,11095528,-795,0,1668841050,13040.822811929997,199.1329172400001,54476.67193008001 2022-11-19,06:57:32.000,323,11095532,-795,0,1668841051,13040.755448830001,199.0694750699986,54476.61603312 2022-11-19,06:57:33.000,323,11095534,-795,0,1668841052,13040.802602999996,199.00603290000436,54476.58808464 2022-11-19,06:57:34.000,323,11095521,-795,0,1668841053,13040.863229789997,198.95668899000157,54476.678917200006 2022-11-19,06:57:35.000,323,11095472,-795,0,1668841054,13040.869966099992,198.9496398600022,54476.68590432 2022-11-19,06:57:36.000,323,11095502,-795,0,1668841055,13040.876702410002,198.89324682000006,54476.62302024 2022-11-19,06:57:37.000,323,11095502,-795,0,1668841056,13040.863229789997,198.86505030000262,54476.58808464 2022-11-19,06:57:38.000,323,11095494,-795,0,1668841057,13040.829548239992,198.80865726000047,54476.47629072 2022-11-19,06:57:39.000,323,11095513,-795,0,1668841058,13040.802602999996,198.78046074000304,54476.44834224 2022-11-19,06:57:40.000,323,11095486,-795,0,1668841059,13040.849757169992,198.70996944000217,54476.55314904001 2022-11-19,06:57:41.000,323,11095496,-795,0,1668841060,13040.876702410002,198.65357640000002,54476.46231648001 2022-11-19,06:57:42.000,323,11095505,-795,0,1668841061,13040.822811929997,198.61128162000387,54476.59507176 2022-11-19,06:57:43.000,323,11095530,-795,0,1668841062,13040.795866690001,198.56193771000108,54476.3295612 2022-11-19,06:57:44.000,323,11095505,-795,0,1668841063,13040.809339309992,198.51964292999764,54476.36449680001 2022-11-19,06:57:45.000,323,11095533,-795,0,1668841064,13040.802602999996,198.4773481500015,54476.54616192 2022-11-19,06:57:46.000,323,11095491,-795,0,1668841065,13040.775657760001,198.40685685000062,54476.41340664001 2022-11-19,06:57:47.000,323,11095546,-795,0,1668841066,13040.681349419996,198.35751293999783,54476.25969 2022-11-19,06:57:48.000,323,11095519,-795,0,1668841067,13040.65440418,198.3293164200004,54476.26667712001 2022-11-19,06:57:49.000,323,11095513,-795,0,1668841068,13040.69482204,198.25882511999953,54476.47629072 2022-11-19,06:57:50.000,323,11095509,-795,0,1668841069,13040.688085729991,198.20948121000401,54476.490264960004 2022-11-19,06:57:51.000,323,11095481,-795,0,1668841070,13040.735239900001,198.13898991000315,54476.511226320006 2022-11-19,06:57:52.000,323,11095490,-795,0,1668841071,13040.701558349996,198.11079338999843,54476.33654832001 2022-11-19,06:57:53.000,323,11095464,-795,0,1668841072,13040.721767279996,198.07554774000164,54476.31558696001 2022-11-19,06:57:54.000,323,11095478,-795,0,1668841073,13040.708294659991,198.06144948000292,54476.21776728001 2022-11-19,06:57:55.000,323,11095546,-795,0,1668841074,13040.688085729991,198.00505644000077,54476.16885744001 2022-11-19,06:57:56.000,323,11095486,-795,0,1668841075,13040.63419525,197.94161426999926,54476.036102160004 2022-11-19,06:57:57.000,323,11095555,-795,0,1668841076,13040.67461311,197.9345651399999,54476.07802488001 2022-11-19,06:57:58.000,323,11095502,-795,0,1668841077,13040.822811929997,197.90636862000247,54476.16187032 2022-11-19,06:57:59.000,323,11095521,-795,0,1668841078,13040.869966099992,197.8993194900031,54476.18283168 2022-11-19,06:58:00.000,323,11095474,-795,0,1668841079,13040.903647649997,197.8711229699984,54476.1199476 2022-11-19,06:58:01.000,323,11095472,-795,0,1668841080,13040.856493480002,197.82882819000224,54476.09898624001 2022-11-19,06:58:02.000,323,11095511,-795,0,1668841081,13040.782394069996,197.80768080000416,54475.95225672 2022-11-19,06:58:03.000,323,11095504,-795,0,1668841082,13040.775657760001,197.80768080000416,54475.91732112 2022-11-19,06:58:04.000,323,11095497,-795,0,1668841083,13040.802602999996,197.76538602000073,54476.02212792 2022-11-19,06:58:05.000,323,11095507,-795,0,1668841084,13040.688085729991,197.72309124000458,54475.67975904 2022-11-19,06:58:06.000,323,11095501,-795,0,1668841085,13040.60725000999,197.7371895000033,54475.76360448001 2022-11-19,06:58:07.000,323,11095483,-795,0,1668841086,13040.62745893999,197.71604210999794,54475.95924384001 2022-11-19,06:58:08.000,323,11095451,-795,0,1668841087,13040.560095839995,197.72309124000458,54475.819501440004 2022-11-19,06:58:09.000,323,11095472,-795,0,1668841088,13040.499469049995,197.6878455900005,54475.82648856 2022-11-19,06:58:10.000,323,11095543,-795,0,1668841089,13040.49273274,197.70194384999922,54475.86142416001 2022-11-19,06:58:11.000,323,11095520,-795,0,1668841090,13040.41189702,197.73014037000394,54475.81251432001 2022-11-19,06:58:12.000,323,11095530,-795,0,1668841091,13040.31085237,197.68079646000115,54475.700720400004 2022-11-19,06:58:13.000,323,11095526,-795,0,1668841092,13040.25022558,197.6737473300018,54475.770591600005 2022-11-19,06:58:14.000,323,11095516,-795,0,1668841093,13040.27043451,197.60325603000092,54475.82648856 2022-11-19,06:58:15.000,323,11095503,-795,0,1668841094,13040.128971999999,197.57505951000348,54475.72866888 2022-11-19,06:58:16.000,323,11095490,-795,0,1668841095,13040.108763069999,197.49751908000326,54475.67975904 2022-11-19,06:58:17.000,323,11095489,-795,0,1668841096,13039.967300559998,197.4763716899979,54475.51905528 2022-11-19,06:58:18.000,323,11095474,-795,0,1668841097,13039.920146390003,197.4904699500039,54475.47713256001 2022-11-19,06:58:19.000,323,11095467,-795,0,1668841098,13039.879728530002,197.45522429999983,54475.35835152001 2022-11-19,06:58:20.000,323,11095486,-795,0,1668841099,13039.899937460003,197.44817517000047,54475.40027424 2022-11-19,06:58:21.000,323,11095514,-795,0,1668841100,13039.920146390003,197.41997865000303,54475.484119680004 2022-11-19,06:58:22.000,323,11095490,-795,0,1668841101,13039.879728530002,197.33538909000345,54475.44219696 2022-11-19,06:58:23.000,323,11095496,-795,0,1668841102,13039.852783289993,197.36358561000088,54475.3513644 2022-11-19,06:58:24.000,323,11095471,-795,0,1668841103,13039.839310670002,197.28604518000066,54475.365338640004 2022-11-19,06:58:25.000,323,11095470,-795,0,1668841104,13039.745002329997,197.25784866000322,54475.30245456 2022-11-19,06:58:26.000,323,11095501,-795,0,1668841105,13039.751738639992,197.1944064900017,54475.34437728 2022-11-19,06:58:27.000,323,11095489,-795,0,1668841106,13039.738266020002,197.23670126999787,54475.40027424 2022-11-19,06:58:28.000,323,11095536,-795,0,1668841107,13039.623748749997,197.180308230003,54475.1766864 2022-11-19,06:58:29.000,323,11095519,-795,0,1668841108,13039.603539819997,197.20145562000107,54475.28848032001 2022-11-19,06:58:30.000,323,11095526,-795,0,1668841109,13039.664166609997,197.2155538799998,54475.39328712 2022-11-19,06:58:31.000,323,11095489,-795,0,1668841110,13039.637221370001,197.20850475000043,54475.30944168001 2022-11-19,06:58:32.000,323,11095519,-795,0,1668841111,13039.623748749997,197.1944064900017,54475.11380232 2022-11-19,06:58:33.000,323,11095497,-795,0,1668841112,13039.563121959996,197.20145562000107,54475.16271216001 2022-11-19,06:58:34.000,323,11095540,-795,0,1668841113,13039.603539819997,197.20850475000043,54475.197647760004 2022-11-19,06:58:35.000,323,11095521,-795,0,1668841114,13039.596803510001,197.180308230003,54475.099828080005 2022-11-19,06:58:36.000,323,11095478,-795,0,1668841115,13039.509231479991,197.2155538799998,54474.84130464 2022-11-19,06:58:37.000,323,11095523,-795,0,1668841116,13039.482286239996,197.2155538799998,54474.89021448 2022-11-19,06:58:38.000,323,11095476,-795,0,1668841117,13039.529440409991,197.180308230003,54475.00899552 2022-11-19,06:58:39.000,323,11095536,-795,0,1668841118,13039.47554993,197.13801344999956,54474.981047040004 2022-11-19,06:58:40.000,323,11095463,-795,0,1668841119,13039.448604689991,197.1309643200002,54474.91117584 2022-11-19,06:58:41.000,323,11095528,-795,0,1668841120,13039.38797789999,197.12391519000084,54474.834317520006 2022-11-19,06:58:42.000,323,11095515,-795,0,1668841121,13039.320614799995,197.10981693000213,54474.55483272 2022-11-19,06:58:43.000,323,11095540,-795,0,1668841122,13039.280196939995,197.05342388999998,54474.63169104 2022-11-19,06:58:44.000,323,11095502,-795,0,1668841123,13039.29366956,197.0675221499987,54474.74348496 2022-11-19,06:58:45.000,323,11095519,-795,0,1668841124,13039.300405869995,197.0322765000019,54474.70854936001 2022-11-19,06:58:46.000,323,11095511,-795,0,1668841125,13039.280196939995,196.98998171999847,54474.596755440005 2022-11-19,06:58:47.000,323,11095441,-795,0,1668841126,13039.24651538999,196.95473607000167,54474.498935760006 2022-11-19,06:58:48.000,323,11095478,-795,0,1668841127,13039.23304277,196.91949042000488,54474.79938192 2022-11-19,06:58:49.000,323,11095505,-795,0,1668841128,13039.14547073999,196.8701465100021,54474.55483272 2022-11-19,06:58:50.000,323,11095480,-795,0,1668841129,13039.15220705,196.77850782000314,54474.54085848001 2022-11-19,06:58:51.000,323,11095451,-795,0,1668841130,13039.09158026,196.7573604299978,54474.51291 2022-11-19,06:58:52.000,323,11095513,-795,0,1668841131,13039.010744539999,196.71506565000163,54474.380154720006 2022-11-19,06:58:53.000,323,11095509,-795,0,1668841132,13039.017480849994,196.63047609000205,54474.35220624001 2022-11-19,06:58:54.000,323,11095527,-795,0,1668841133,13039.06463501999,196.60932870000397,54474.477974400004 2022-11-19,06:58:55.000,323,11095506,-795,0,1668841134,13039.09158026,196.53178827000374,54474.4430388 2022-11-19,06:58:56.000,323,11095502,-795,0,1668841135,13039.06463501999,196.4894934900003,54474.31727064 2022-11-19,06:58:57.000,323,11095519,-795,0,1668841136,13039.057898709994,196.44719871000416,54474.07970856 2022-11-19,06:58:58.000,323,11095459,-795,0,1668841137,13039.06463501999,196.390805670002,54474.15656688001 2022-11-19,06:58:59.000,323,11095502,-795,0,1668841138,13039.078107639994,196.35556001999794,54474.1286184 2022-11-19,06:59:00.000,323,11095506,-795,0,1668841139,13039.08484394999,196.3273635000005,54474.08669568001 2022-11-19,06:59:01.000,323,11095487,-795,0,1668841140,13039.08484394999,196.25687219999963,54474.13560552001 2022-11-19,06:59:02.000,323,11095481,-795,0,1668841141,13039.057898709994,196.22162655000284,54474.00285024 2022-11-19,06:59:03.000,323,11095518,-795,0,1668841142,13039.098316569994,196.17228264000005,54473.96791464001 2022-11-19,06:59:04.000,323,11095485,-795,0,1668841143,13039.0511624,196.15818438000133,54473.80022376001 2022-11-19,06:59:05.000,323,11095475,-795,0,1668841144,13039.15220705,196.10884046999854,54473.86310784 2022-11-19,06:59:06.000,323,11095518,-795,0,1668841145,13039.18588859999,196.09474220999982,54473.66746848 2022-11-19,06:59:07.000,323,11095495,-795,0,1668841146,13039.15220705,196.12293873000453,54473.68144272001 2022-11-19,06:59:08.000,323,11095490,-795,0,1668841147,13039.24651538999,196.05949656000303,54473.814198 2022-11-19,06:59:09.000,323,11095487,-795,0,1668841148,13039.27346063,196.03834916999767,54473.76528816 2022-11-19,06:59:10.000,323,11095494,-795,0,1668841149,13039.37450528,195.98900526000216,54473.91201768 2022-11-19,06:59:11.000,323,11095496,-795,0,1668841150,13039.361032659996,195.96785787000408,54473.856120720004 2022-11-19,06:59:12.000,323,11095504,-795,0,1668841151,13039.30714217999,195.89031744000386,54473.688429840004 2022-11-19,06:59:13.000,323,11095470,-795,0,1668841152,13039.33408742,195.86212091999914,54473.709391200005 2022-11-19,06:59:14.000,323,11095495,-795,0,1668841153,13039.32735110999,195.81277701000363,54473.76528816 2022-11-19,06:59:15.000,323,11095508,-795,0,1668841154,13039.30714217999,195.7986787500049,54473.688429840004 2022-11-19,06:59:16.000,323,11095535,-795,0,1668841155,13039.239779079995,195.819826140003,54473.61157152001 2022-11-19,06:59:17.000,323,11095515,-795,0,1668841156,13039.22630645999,195.75638397000148,54473.660481360006 2022-11-19,06:59:18.000,323,11095513,-795,0,1668841157,13039.259988009995,195.74933484000212,54473.78624952 2022-11-19,06:59:19.000,323,11095497,-795,0,1668841158,13039.16567966999,195.7352365800034,54473.66746848 2022-11-19,06:59:20.000,323,11095510,-795,0,1668841159,13039.22630645999,195.6858926700006,54473.688429840004 2022-11-19,06:59:21.000,323,11095535,-795,0,1668841160,13039.15220705,195.6717944100019,54473.61855864 2022-11-19,06:59:22.000,323,11095492,-795,0,1668841161,13039.118525499995,195.66474528000253,54473.55567456 2022-11-19,06:59:23.000,323,11095497,-795,0,1668841162,13039.02421715999,195.65064702000382,54473.38798368 2022-11-19,06:59:24.000,323,11095502,-795,0,1668841163,13039.07137133,195.6717944100019,54473.50676472 2022-11-19,06:59:25.000,323,11095486,-795,0,1668841164,13039.11178919,195.66474528000253,54473.639520000004 2022-11-19,06:59:26.000,323,11095544,-795,0,1668841165,13039.15220705,195.6224504999991,54473.688429840004 2022-11-19,06:59:27.000,323,11095498,-795,0,1668841166,13039.15220705,195.64359789000446,54473.660481360006 2022-11-19,06:59:28.000,323,11095487,-795,0,1668841167,13039.19262491,195.6224504999991,54473.57663592 2022-11-19,06:59:29.000,323,11095489,-795,0,1668841168,13039.22630645999,195.60130311000103,54473.57663592 2022-11-19,06:59:30.000,323,11095519,-795,0,1668841169,13039.26672431999,195.5731065900036,54473.68144272001 2022-11-19,06:59:31.000,323,11095527,-795,0,1668841170,13039.31387849,195.5872048500023,54473.63253288001 2022-11-19,06:59:32.000,323,11095489,-795,0,1668841171,13039.300405869995,195.6083522400004,54473.6045844 2022-11-19,06:59:33.000,323,11095471,-795,0,1668841172,13039.361032659996,195.63654875999782,54473.68144272001 2022-11-19,06:59:34.000,323,11095485,-795,0,1668841173,13039.536176720001,195.59425398000167,54473.814198 2022-11-19,06:59:35.000,323,11095456,-795,0,1668841174,13039.489022549991,195.6717944100019,54473.82118512001 2022-11-19,06:59:36.000,323,11095499,-795,0,1668841175,13039.515967790001,195.67884354000125,54473.84913360001 2022-11-19,06:59:37.000,323,11095497,-795,0,1668841176,13039.529440409991,195.71408918999805,54473.77227528 2022-11-19,06:59:38.000,323,11095507,-795,0,1668841177,13039.509231479991,195.81277701000363,54473.758301040005 2022-11-19,06:59:39.000,323,11095529,-795,0,1668841178,13039.462077309996,195.85507178999978,54473.73733968 2022-11-19,06:59:40.000,323,11095525,-795,0,1668841179,13039.509231479991,195.9185139600013,54473.93297904 2022-11-19,06:59:41.000,323,11095491,-795,0,1668841180,13039.522704099996,195.93966134999937,54474.00285024 2022-11-19,06:59:42.000,323,11095516,-795,0,1668841181,13039.468813619991,196.03834916999767,54474.07272144 2022-11-19,06:59:43.000,323,11095485,-795,0,1668841182,13039.428395759991,196.08769308000046,54474.00983736 2022-11-19,06:59:44.000,323,11095457,-795,0,1668841183,13039.495758860001,196.08769308000046,54474.10066992 2022-11-19,06:59:45.000,323,11095471,-795,0,1668841184,13039.462077309996,196.19343002999813,54474.13560552001 2022-11-19,06:59:46.000,323,11095505,-795,0,1668841185,13039.455341,196.25687219999963,54474.17054112 2022-11-19,06:59:47.000,323,11095519,-795,0,1668841186,13039.38797789999,196.32031437000114,54474.01682448001 2022-11-19,06:59:48.000,323,11095469,-795,0,1668841187,13039.36776896999,196.34851088999858,54474.07970856 2022-11-19,06:59:49.000,323,11095518,-795,0,1668841188,13039.489022549991,196.4401495800048,54474.55483272 2022-11-19,06:59:50.000,323,11095530,-795,0,1668841189,13039.536176720001,196.48244436000095,54474.666626640006 2022-11-19,06:59:51.000,323,11095485,-795,0,1668841190,13039.542913029996,196.52473914000439,54474.60374256 2022-11-19,06:59:52.000,323,11095527,-795,0,1668841191,13039.542913029996,196.58113217999926,54474.45002592001 2022-11-19,06:59:53.000,323,11095449,-795,0,1668841192,13039.509231479991,196.6234269600027,54474.53387136 2022-11-19,06:59:54.000,323,11095509,-795,0,1668841193,13039.522704099996,196.66572173999884,54474.56181984 2022-11-19,06:59:55.000,323,11095513,-795,0,1668841194,13039.515967790001,196.65162348000013,54474.57579408 2022-11-19,06:59:56.000,323,11095536,-795,0,1668841195,13039.462077309996,196.69391826000356,54474.56880696001 2022-11-19,06:59:57.000,323,11095485,-795,0,1668841196,13039.441868379996,196.7855569500025,54474.645665280004 2022-11-19,06:59:58.000,323,11095499,-795,0,1668841197,13039.502495169996,196.79965521000122,54474.84130464 2022-11-19,06:59:59.000,323,11095473,-795,0,1668841198,13039.468813619991,196.84194999000465,54474.862266000004 2022-11-19,07:00:00.000,323,11095501,-795,0,1668841199,13039.39471421,196.81375346999994,54474.90418872001 2022-11-19,07:00:01.000,323,11095482,-795,0,1668841200,13039.28693324999,196.90539215999888,54474.862266000004 2022-11-19,07:00:02.000,323,11095504,-795,0,1668841201,13039.219570149995,196.89129390000016,54474.77143344 2022-11-19,07:00:03.000,323,11095485,-795,0,1668841202,13039.138734429995,196.96178520000103,54474.77842056 2022-11-19,07:00:04.000,323,11095497,-795,0,1668841203,13039.10505287999,196.92653955000424,54474.98803416 2022-11-19,07:00:05.000,323,11095461,-795,0,1668841204,13039.11178919,196.97588345999975,54475.04393112001 2022-11-19,07:00:06.000,323,11095496,-795,0,1668841205,13039.04442608999,196.9688343300004,54475.02296976001 2022-11-19,07:00:07.000,323,11095486,-795,0,1668841206,13038.970326679999,197.03932563000126,54474.92515008001 2022-11-19,07:00:08.000,323,11095340,-795,0,1668841207,13038.835600479993,197.0675221499987,54474.84829176 2022-11-19,07:00:09.000,323,11095473,-795,0,1668841208,13038.849073099998,197.07457127999805,54475.08585384 2022-11-19,07:00:10.000,323,11095466,-795,0,1668841209,13038.741292139988,197.10276780000277,54475.01598264 2022-11-19,07:00:11.000,323,11095491,-795,0,1668841210,13038.640247490002,197.11686606000148,54475.11380232 2022-11-19,07:00:12.000,323,11095479,-795,0,1668841211,13038.532466529992,197.14506257999892,54475.036944 2022-11-19,07:00:13.000,323,11095497,-795,0,1668841212,13038.471839739992,197.1309643200002,54475.13476368 2022-11-19,07:00:14.000,323,11095521,-795,0,1668841213,13038.431421879992,197.11686606000148,54475.2465576 2022-11-19,07:00:15.000,323,11095509,-795,0,1668841214,13038.397740330001,197.0957186700034,54475.22559624 2022-11-19,07:00:16.000,323,11095479,-795,0,1668841215,13038.289959369991,197.0957186700034,54475.09284096001 2022-11-19,07:00:17.000,323,11095496,-795,0,1668841216,13038.249541509991,197.10276780000277,54475.12078944001 2022-11-19,07:00:18.000,323,11095456,-795,0,1668841217,13038.19565103,197.07457127999805,54475.07187960001 2022-11-19,07:00:19.000,323,11095459,-795,0,1668841218,13038.1754421,197.04637476000062,54475.21162200001 2022-11-19,07:00:20.000,323,11095517,-795,0,1668841219,13038.06766113999,197.10276780000277,54475.20463488 2022-11-19,07:00:21.000,323,11095488,-795,0,1668841220,13038.020506969995,197.10981693000213,54475.2465576 2022-11-19,07:00:22.000,323,11095490,-795,0,1668841221,13037.919462319995,197.10276780000277,54475.22559624 2022-11-19,07:00:23.000,323,11095494,-795,0,1668841222,13037.818417669994,197.07457127999805,54475.12777656 2022-11-19,07:00:24.000,323,11095459,-795,0,1668841223,13037.78473611999,197.14506257999892,54475.21162200001 2022-11-19,07:00:25.000,323,11095515,-795,0,1668841224,13037.697164089994,197.14506257999892,54475.14175080001 2022-11-19,07:00:26.000,323,11095436,-795,0,1668841225,13037.609592059998,197.20145562000107,54475.08585384 2022-11-19,07:00:27.000,323,11095513,-795,0,1668841226,13037.555701579993,197.20850475000043,54475.07886672 2022-11-19,07:00:28.000,323,11095547,-795,0,1668841227,13037.501811099988,197.27194692000194,54475.12777656 2022-11-19,07:00:29.000,323,11095502,-795,0,1668841228,13037.461393240003,197.29309431000001,54475.21162200001 2022-11-19,07:00:30.000,323,11095503,-795,0,1668841229,13037.447920619998,197.3776838699996,54475.35835152001 2022-11-19,07:00:31.000,323,11095492,-795,0,1668841230,13037.373821209992,197.3776838699996,54475.365338640004 2022-11-19,07:00:32.000,323,11095452,-795,0,1668841231,13037.319930730002,197.44817517000047,54475.316428800004 2022-11-19,07:00:33.000,323,11095548,-795,0,1668841232,13037.185204529997,197.4904699500039,54475.13476368 2022-11-19,07:00:34.000,323,11095398,-795,0,1668841233,13037.097632500001,197.54686298999877,54475.19066064001 2022-11-19,07:00:35.000,323,11095486,-795,0,1668841234,13037.084159879996,197.5891577700022,54475.40726136001 2022-11-19,07:00:36.000,323,11095506,-795,0,1668841235,13036.962906299996,197.63145254999836,54475.40726136001 2022-11-19,07:00:37.000,323,11095518,-795,0,1668841236,13036.94943367999,197.6525999400037,54475.533029520004 2022-11-19,07:00:38.000,323,11095513,-715,0,1668841237,13036.801234859995,197.73014037000394,54475.28848032001 2022-11-19,07:00:39.000,323,11095533,-795,0,1668841238,13036.74734437999,197.74423863000266,54475.316428800004 2022-11-19,07:00:40.000,323,11095462,-795,0,1668841239,13036.6934539,197.85702470999968,54475.42822272001 2022-11-19,07:00:41.000,323,11095535,-795,0,1668841240,13036.62609079999,197.86407383999904,54475.37232576 2022-11-19,07:00:42.000,323,11095457,-795,0,1668841241,13036.531782459999,197.95571252999798,54475.267518960005 2022-11-19,07:00:43.000,323,11095504,-795,0,1668841242,13036.410528879998,197.96981079000398,54475.2465576 2022-11-19,07:00:44.000,323,11095509,-795,0,1668841243,13036.336429469993,198.05440035000356,54475.39328712 2022-11-19,07:00:45.000,323,11095481,-795,0,1668841244,13036.302747919988,198.07554774000164,54475.45617120001 2022-11-19,07:00:46.000,323,11095495,-795,0,1668841245,13036.221912200002,198.16718643000058,54475.484119680004 2022-11-19,07:00:47.000,323,11095500,-795,0,1668841246,13036.093922309992,198.20948121000401,54475.484119680004 2022-11-19,07:00:48.000,323,11095461,-795,0,1668841247,13035.932250869992,198.30111990000296,54475.3513644 2022-11-19,07:00:49.000,323,11095460,-795,0,1668841248,13035.898569320001,198.2940707700036,54475.40726136001 2022-11-19,07:00:50.000,323,11095457,-795,0,1668841249,13035.784052049996,198.37866033000319,54475.32341592 2022-11-19,07:00:51.000,323,11095521,-795,0,1668841250,13035.723425259996,198.4421025000047,54475.44219696 2022-11-19,07:00:52.000,323,11095522,-795,0,1668841251,13035.602171679995,198.4914464100002,54475.435209840005 2022-11-19,07:00:53.000,323,11095494,-795,0,1668841252,13035.50786333999,198.56898684000043,54475.32341592 2022-11-19,07:00:54.000,323,11095498,-795,0,1668841253,13035.420291309994,198.62537988000258,54475.41424848 2022-11-19,07:00:55.000,323,11095523,-795,0,1668841254,13035.339455589994,198.70996944000217,54475.533029520004 2022-11-19,07:00:56.000,323,11095484,-795,0,1668841255,13035.184520459989,198.77341161000368,54475.49809392001 2022-11-19,07:00:57.000,323,11095503,-795,0,1668841256,13035.157575219993,198.8227555199992,54475.41424848 2022-11-19,07:00:58.000,323,11095485,-795,0,1668841257,13034.915068059992,198.89324682000006,54475.316428800004 2022-11-19,07:00:59.000,323,11095518,-795,0,1668841258,13034.867913889997,198.96373812000093,54475.37232576 2022-11-19,07:01:00.000,323,11095500,-795,0,1668841259,13034.773605549992,199.0342294200018,54475.54001664 2022-11-19,07:01:01.000,323,11095516,-795,0,1668841260,13034.739924000001,199.09062246000394,54475.40027424 2022-11-19,07:01:02.000,323,11095510,-795,0,1668841261,13034.605197799996,199.21045767000032,54475.39328712 2022-11-19,07:01:03.000,323,11095539,-795,0,1668841262,13034.53109838999,199.1963594100016,54475.47713256001 2022-11-19,07:01:04.000,323,11095475,-795,0,1668841263,13034.45699898,199.32324375000462,54475.51905528 2022-11-19,07:01:05.000,323,11095523,-795,0,1668841264,13034.37616326,199.35144027000206,54475.4911068 2022-11-19,07:01:06.000,323,11095560,-795,0,1668841265,13034.26838229999,199.42898070000228,54475.49809392001 2022-11-19,07:01:07.000,323,11095480,-795,0,1668841266,13034.140392409994,199.48537374000443,54475.37232576 2022-11-19,07:01:08.000,323,11095537,-795,0,1668841267,13034.032611449999,199.58406156000274,54475.267518960005 2022-11-19,07:01:09.000,323,11095509,-795,0,1668841268,13033.931566799998,199.63340546999825,54475.12777656 2022-11-19,07:01:10.000,323,11095526,-795,0,1668841269,13034.012402519998,199.69684763999976,54475.63783632 2022-11-19,07:01:11.000,323,11095479,-795,0,1668841270,13033.978720969993,199.78143719999935,54475.651810560004 2022-11-19,07:01:12.000,323,11095502,-795,0,1668841271,13033.897885249993,199.88012501999765,54475.69373328001 2022-11-19,07:01:13.000,323,11095506,-795,0,1668841272,13033.810313219998,199.95766544999788,54475.484119680004 2022-11-19,07:01:14.000,323,11095472,-795,0,1668841273,13033.817049529993,200.05635327000346,54475.56796512 2022-11-19,07:01:15.000,323,11095498,-795,0,1668841274,13033.790104289998,200.0845497900009,54475.61687496 2022-11-19,07:01:16.000,323,11095516,-795,0,1668841275,13033.776631669993,200.1832376099992,54475.66578480001 2022-11-19,07:01:17.000,323,11095526,-795,0,1668841276,13033.783367980002,200.25372891000006,54475.64482344001 2022-11-19,07:01:18.000,323,11095497,-795,0,1668841277,13033.763159050002,200.35946585999773,54475.68674616 2022-11-19,07:01:19.000,323,11095518,-795,0,1668841278,13033.817049529993,200.4299571599986,54475.735656 2022-11-19,07:01:20.000,323,11095457,-795,0,1668841279,13033.783367980002,200.52159585000481,54475.67975904 2022-11-19,07:01:21.000,323,11095494,-795,0,1668841280,13033.783367980002,200.6061854100044,54475.62386208001 2022-11-19,07:01:22.000,323,11095525,-795,0,1668841281,13033.870940009998,200.66257844999927,54475.65879768 2022-11-19,07:01:23.000,323,11095489,-795,0,1668841282,13033.911357869998,200.74716800999886,54475.505081040006 2022-11-19,07:01:24.000,323,11095539,-795,0,1668841283,13033.891148939998,200.84585583000444,54475.56796512 2022-11-19,07:01:25.000,323,11095494,-795,0,1668841284,13034.039347759994,200.87405235000188,54475.83347568001 2022-11-19,07:01:26.000,323,11095523,-795,0,1668841285,13034.099974549994,200.93044539000402,54475.889372640006 2022-11-19,07:01:27.000,323,11095507,-795,0,1668841286,13034.12691978999,201.02208408000297,54475.889372640006 2022-11-19,07:01:28.000,323,11095478,-795,0,1668841287,13034.086501929989,201.09257538000384,54475.770591600005 2022-11-19,07:01:29.000,323,11095515,-795,0,1668841288,13034.174073959999,201.18421407000278,54475.89635976 2022-11-19,07:01:30.000,323,11095530,-795,0,1668841289,13034.19428289,201.22650884999894,54475.99417944 2022-11-19,07:01:31.000,323,11095520,-795,0,1668841290,13034.22796443999,201.30404927999916,54475.9452696 2022-11-19,07:01:32.000,323,11095492,-795,0,1668841291,13034.180810269994,201.38863883999875,54475.91033400001 2022-11-19,07:01:33.000,323,11095496,-795,0,1668841292,13034.21449182,201.45913013999962,54475.96623096 2022-11-19,07:01:34.000,323,11095527,-795,0,1668841293,13034.24817336999,201.52257231000112,54476.19680592001 2022-11-19,07:01:35.000,323,11095480,-795,0,1668841294,13034.31553647,201.58601448000263,54476.23174152 2022-11-19,07:01:36.000,323,11095515,-795,0,1668841295,13034.322272779995,201.64945665000414,54476.25969 2022-11-19,07:01:37.000,323,11095492,-795,0,1668841296,13034.322272779995,201.68470230000094,54476.05007640001 2022-11-19,07:01:38.000,323,11095514,-795,0,1668841297,13034.28859122999,201.76224273000116,54476.14090896 2022-11-19,07:01:39.000,323,11095483,-795,0,1668841298,13034.31553647,201.79748837999796,54476.16885744001 2022-11-19,07:01:40.000,323,11095514,-795,0,1668841299,13034.322272779995,201.86797967999883,54476.36449680001 2022-11-19,07:01:41.000,323,11095516,-795,0,1668841300,13034.382899569995,201.94552010999905,54476.43436800001 2022-11-19,07:01:42.000,323,11095522,-795,0,1668841301,13034.41658112,202.0019131500012,54476.43436800001 2022-11-19,07:01:43.000,323,11095528,-795,0,1668841302,13034.423317429995,202.07945358000143,54476.40641952 2022-11-19,07:01:44.000,323,11095489,-795,0,1668841303,13034.43005373999,202.12879749000422,54476.54616192 2022-11-19,07:01:45.000,323,11095523,-795,0,1668841304,13034.463735289995,202.1851905299991,54476.58109752001 2022-11-19,07:01:46.000,323,11095502,-795,0,1668841305,13034.49741684,202.26273095999932,54476.62302024 2022-11-19,07:01:47.000,323,11095523,-795,0,1668841306,13034.41658112,202.32617313000083,54476.490264960004 2022-11-19,07:01:48.000,323,11095536,-795,0,1668841307,13034.45026266999,202.3473205199989,54476.59507176 2022-11-19,07:01:49.000,323,11095538,-795,0,1668841308,13034.544571009996,202.42486094999913,54476.80468536 2022-11-19,07:01:50.000,323,11095525,-795,0,1668841309,13034.59846149,202.50945050999871,54476.88154368 2022-11-19,07:01:51.000,323,11095491,-795,0,1668841310,13034.645615659996,202.57994180999958,54476.86756944001 2022-11-19,07:01:52.000,323,11095502,-795,0,1668841311,13034.61867042,202.6081383300043,54476.74878840001 2022-11-19,07:01:53.000,323,11095480,-795,0,1668841312,13034.625406729996,202.65043311000045,54476.83962096001 2022-11-19,07:01:54.000,323,11095502,-795,0,1668841313,13034.692769829991,202.68567876000452,54476.98635048001 2022-11-19,07:01:55.000,323,11095527,-795,0,1668841314,13034.766869239997,202.79141571000218,54477.12609288 2022-11-19,07:01:56.000,323,11095522,-795,0,1668841315,13034.746660309997,202.79141571000218,54476.776736880005 2022-11-19,07:01:57.000,323,11095518,-795,0,1668841316,13034.820759720002,202.83371048999834,54476.8535952 2022-11-19,07:01:58.000,323,11095501,-795,0,1668841317,13034.982431160002,202.9042017899992,54477.37064208001 2022-11-19,07:01:59.000,323,11095507,-795,0,1668841318,13035.049794259998,202.9887913499988,54477.37064208001 2022-11-19,07:02:00.000,323,11095491,-795,0,1668841319,13035.043057950003,203.0028896100048,54477.279809520005 2022-11-19,07:02:01.000,323,11095501,-795,0,1668841320,13035.110421049998,203.0522335200003,54477.279809520005 2022-11-19,07:02:02.000,323,11095514,-795,0,1668841321,13035.144102599988,203.1015774300031,54477.209938320004 2022-11-19,07:02:03.000,323,11095491,-795,0,1668841322,13035.204729389989,203.1509213399986,54477.26583528 2022-11-19,07:02:04.000,323,11095477,-795,0,1668841323,13035.238410939994,203.18616699000268,54477.47544888 2022-11-19,07:02:05.000,323,11095493,-795,0,1668841324,13035.299037729994,203.27075655000226,54477.482436 2022-11-19,07:02:06.000,323,11095481,-795,0,1668841325,13035.305774039989,203.24960916000418,54477.53833296001 2022-11-19,07:02:07.000,323,11095475,-795,0,1668841326,13035.258619869994,203.28485481000098,54477.44051328001 2022-11-19,07:02:08.000,323,11095490,-795,0,1668841327,13035.352928209999,203.31305132999842,54477.6221784 2022-11-19,07:02:09.000,323,11095482,-795,0,1668841328,13035.373137139999,203.35534611000185,54477.64313976 2022-11-19,07:02:10.000,323,11095496,-795,0,1668841329,13035.299037729994,203.35534611000185,54477.496410240004 2022-11-19,07:02:11.000,323,11095530,-795,0,1668841330,13035.440500239994,203.38354262999928,54477.74095944 2022-11-19,07:02:12.000,323,11095497,-795,0,1668841331,13035.40681868999,203.397640889998,54477.64313976 2022-11-19,07:02:13.000,323,11095534,-795,0,1668841332,13035.42702761999,203.41878828000335,54477.78986928 2022-11-19,07:02:14.000,323,11095455,-795,0,1668841333,13035.58869905999,203.35534611000185,54477.97153440001 2022-11-19,07:02:15.000,323,11095520,-795,0,1668841334,13035.683007399995,203.4258374100027,54478.05537984 2022-11-19,07:02:16.000,323,11095472,-795,0,1668841335,13035.75037049999,203.38354262999928,54478.11127680001 2022-11-19,07:02:17.000,323,11095462,-795,0,1668841336,13035.743634189996,203.3623952400012,54477.89467608001 2022-11-19,07:02:18.000,323,11095476,-795,0,1668841337,13035.905305629996,203.38354262999928,54478.069354080006 2022-11-19,07:02:19.000,323,11095496,-795,0,1668841338,13035.979405040001,203.397640889998,54478.13223816 2022-11-19,07:02:20.000,323,11095493,-795,0,1668841339,13036.127603859997,203.36944437000056,54478.285954800005 2022-11-19,07:02:21.000,323,11095487,-795,0,1668841340,13036.316220539993,203.40469002000464,54478.42569720001 2022-11-19,07:02:22.000,323,11095478,-795,0,1668841341,13036.417265189993,203.34124785000313,54478.42569720001 2022-11-19,07:02:23.000,323,11095503,-715,0,1668841342,13036.504837219989,203.397640889998,54478.42569720001 2022-11-19,07:02:24.000,323,11095458,-795,0,1668841343,13036.56546400999,203.40469002000464,54478.53749112 2022-11-19,07:02:25.000,323,11095491,-795,0,1668841344,13036.578936629994,203.41878828000335,54478.58640096 2022-11-19,07:02:26.000,323,11095472,-795,0,1668841345,13036.599145559994,203.41878828000335,54478.670246400005 2022-11-19,07:02:27.000,323,11095491,-795,0,1668841346,13036.58567293999,203.46813218999887,54478.74710472 2022-11-19,07:02:28.000,323,11095521,-755,0,1668841347,13036.464419359989,203.48223045000486,54478.64229792001 2022-11-19,07:02:29.000,323,11095526,-795,0,1668841348,13036.484628289989,203.5104269700023,54478.79601456 2022-11-19,07:02:30.000,323,11095466,-795,0,1668841349,13036.464419359989,203.53862348999974,54478.97767968001 2022-11-19,07:02:31.000,323,11095506,-795,0,1668841350,13036.376847329993,203.5597708799978,54479.01261528 2022-11-19,07:02:32.000,323,11095487,-795,0,1668841351,13036.289275299998,203.5597708799978,54478.89383424 2022-11-19,07:02:33.000,323,11095501,-795,0,1668841352,13036.194966959993,203.58796740000253,54479.0894736 2022-11-19,07:02:34.000,323,11095506,-795,0,1668841353,13036.228648509998,203.5738691400038,54479.23620312001 2022-11-19,07:02:35.000,323,11095533,-795,0,1668841354,13036.134340169992,203.6091147900006,54479.27113872 2022-11-19,07:02:36.000,323,11095506,-795,0,1668841355,13036.026559209997,203.59501653000189,54479.1593448 2022-11-19,07:02:37.000,323,11095494,-795,0,1668841356,13035.986141349997,203.65140957000403,54479.222228880004 2022-11-19,07:02:38.000,323,11095548,-795,0,1668841357,13035.965932419997,203.6725569600021,54479.35498416001 2022-11-19,07:02:39.000,323,11095518,-795,0,1668841358,13035.858151460001,203.67960609000147,54479.31306144001 2022-11-19,07:02:40.000,323,11095490,-795,0,1668841359,13035.784052049996,203.7078026099989,54479.28511296001 2022-11-19,07:02:41.000,323,11095508,-795,0,1668841360,13035.723425259996,203.74304826000298,54479.27812584 2022-11-19,07:02:42.000,323,11095532,-795,0,1668841361,13035.642589539995,203.70075347999955,54479.19428040001 2022-11-19,07:02:43.000,323,11095503,-795,0,1668841362,13035.65606216,203.74304826000298,54479.222228880004 2022-11-19,07:02:44.000,323,11095471,-795,0,1668841363,13035.64932584999,203.73599913000362,54479.33402280001 2022-11-19,07:02:45.000,323,11095512,-795,0,1668841364,13035.63585323,203.7571465200017,54479.45280384001 2022-11-19,07:02:46.000,323,11095497,-795,0,1668841365,13035.662798469995,203.75009739000234,54479.44581672 2022-11-19,07:02:47.000,323,11095465,-795,0,1668841366,13035.60890798999,203.73599913000362,54479.39690688 2022-11-19,07:02:48.000,323,11095496,-795,0,1668841367,13035.71668895,203.77124478000042,54479.52966216001 2022-11-19,07:02:49.000,323,11095501,-795,0,1668841368,13035.67627109,203.77124478000042,54479.50171368001 2022-11-19,07:02:50.000,323,11095527,-795,0,1668841369,13035.723425259996,203.8064904300045,54479.57158488001 2022-11-19,07:02:51.000,323,11095495,-795,0,1668841370,13035.67627109,203.84173608000128,54479.57158488001 2022-11-19,07:02:52.000,323,11095515,-795,0,1668841371,13035.64932584999,203.84878521000064,54479.4737652 2022-11-19,07:02:53.000,323,11095557,-795,0,1668841372,13035.63585323,203.81353956000385,54479.578572000006 2022-11-19,07:02:54.000,323,11095523,-795,0,1668841373,13035.763843119996,203.86288346999936,54479.725301520004 2022-11-19,07:02:55.000,323,11095506,-795,0,1668841374,13035.8177336,203.91222738000215,54479.78119848 2022-11-19,07:02:56.000,323,11095551,-795,0,1668841375,13035.83794253,203.9192765100015,54479.795172720005 2022-11-19,07:02:57.000,323,11095457,-795,0,1668841376,13035.73016156999,203.92632564000087,54479.557610640004 2022-11-19,07:02:58.000,323,11095526,-795,0,1668841377,13035.864887769996,203.9192765100015,54479.69735304001 2022-11-19,07:02:59.000,323,11095479,-795,0,1668841378,13035.898569320001,203.98976781000238,54479.86504392001 2022-11-19,07:03:00.000,323,11095528,-795,0,1668841379,13035.912041939991,204.0179643299998,54479.87901816 2022-11-19,07:03:01.000,323,11095502,-795,0,1668841380,13035.965932419997,204.08845563000068,54480.03972192 2022-11-19,07:03:02.000,323,11095483,-795,0,1668841381,13035.965932419997,204.08140650000132,54479.73228864 2022-11-19,07:03:03.000,323,11095549,-795,0,1668841382,13036.006350279997,204.1518978000022,54479.80215984 2022-11-19,07:03:04.000,323,11095456,-795,0,1668841383,13036.107394929997,204.22238910000306,54480.14452872 2022-11-19,07:03:05.000,323,11095519,-795,0,1668841384,13036.127603859997,204.23648736000177,54480.21439992 2022-11-19,07:03:06.000,323,11095505,-795,0,1668841385,13036.154549099992,204.29288040000392,54480.1375416 2022-11-19,07:03:07.000,323,11095541,-795,0,1668841386,13036.168021719997,204.32812605000072,54480.03972192 2022-11-19,07:03:08.000,323,11095510,-795,0,1668841387,13036.147812789997,204.42681386999902,54480.011773440005 2022-11-19,07:03:09.000,323,11095524,-795,0,1668841388,13036.168021719997,204.4973051699999,54480.19343856001 2022-11-19,07:03:10.000,323,11095475,-795,0,1668841389,13036.242121130002,204.5607473400014,54480.41003928001 2022-11-19,07:03:11.000,323,11095500,-795,0,1668841390,13036.154549099992,204.64533690000098,54480.09561888 2022-11-19,07:03:12.000,323,11095489,-795,0,1668841391,13036.221912200002,204.7087790700025,54480.18645144 2022-11-19,07:03:13.000,323,11095492,-795,0,1668841392,13036.262330060003,204.80041776000144,54480.31920672001 2022-11-19,07:03:14.000,323,11095503,-795,0,1668841393,13036.255593749993,204.92025296999782,54480.44497488 2022-11-19,07:03:15.000,323,11095515,-795,0,1668841394,13036.242121130002,204.98369513999933,54480.57074304 2022-11-19,07:03:16.000,323,11095529,-795,0,1668841395,13036.174758029993,205.02598992000276,54480.41003928001 2022-11-19,07:03:17.000,323,11095477,-795,0,1668841396,13036.235384819993,205.09648122000362,54480.57074304 2022-11-19,07:03:18.000,323,11095574,-795,0,1668841397,13036.349902089998,205.1810707800032,54480.71747256 2022-11-19,07:03:19.000,323,11095491,-795,0,1668841398,13036.302747919988,205.27270947000216,54480.682536960005 2022-11-19,07:03:20.000,323,11095532,-795,0,1668841399,13036.450946739998,205.3291025100043,54480.86420208001 2022-11-19,07:03:21.000,323,11095550,-795,0,1668841400,13036.437474119994,205.39254467999854,54480.89215056001 2022-11-19,07:03:22.000,323,11095508,-795,0,1668841401,13036.430737809998,205.4136920700039,54480.71747256 2022-11-19,07:03:23.000,323,11095527,-795,0,1668841402,13036.430737809998,205.4630359799994,54480.75939528 2022-11-19,07:03:24.000,323,11095482,-795,0,1668841403,13036.491364599999,205.5264781500009,54480.899137680004 2022-11-19,07:03:25.000,323,11095521,-795,0,1668841404,13036.491364599999,205.61811683999986,54481.01093160001 2022-11-19,07:03:26.000,323,11095493,-795,0,1668841405,13036.518309839994,205.65336249000393,54480.95503464 2022-11-19,07:03:27.000,323,11095525,-795,0,1668841406,13036.424001499989,205.68155901000137,54480.88516344 2022-11-19,07:03:28.000,323,11095472,-795,0,1668841407,13036.471155669999,205.69565727000008,54481.087789920006 2022-11-19,07:03:29.000,323,11095507,-795,0,1668841408,13036.457683049994,205.7731977000003,54481.10176416 2022-11-19,07:03:30.000,323,11095525,-795,0,1668841409,13036.430737809998,205.85073813000054,54481.150674 2022-11-19,07:03:31.000,323,11095495,-795,0,1668841410,13036.403792569989,205.81549248000374,54481.1157384 2022-11-19,07:03:32.000,323,11095519,-795,0,1668841411,13036.296011609993,205.8859837800046,54481.05984144001 2022-11-19,07:03:33.000,323,11095532,-795,0,1668841412,13036.255593749993,205.87893464999797,54481.136699760005 2022-11-19,07:03:34.000,323,11095487,-795,0,1668841413,13036.296011609993,205.91418030000204,54481.33233912 2022-11-19,07:03:35.000,323,11095546,-795,0,1668841414,13036.201703270002,205.94237681999948,54481.31836488 2022-11-19,07:03:36.000,323,11095484,-795,0,1668841415,13036.161285410002,205.94237681999948,54481.32535200001 2022-11-19,07:03:37.000,323,11095524,-795,0,1668841416,13036.120867550002,205.94942594999884,54481.29740352001 2022-11-19,07:03:38.000,323,11095507,-795,0,1668841417,13035.999613970002,205.99172073000227,54481.19958384001 2022-11-19,07:03:39.000,323,11095488,-795,0,1668841418,13035.918778250001,206.02696637999907,54481.24150656 2022-11-19,07:03:40.000,323,11095456,-795,0,1668841419,13035.932250869992,206.04106463999778,54481.38124896 2022-11-19,07:03:41.000,323,11095519,-795,0,1668841420,13035.925514559996,206.0692611600025,54481.43714592 2022-11-19,07:03:42.000,323,11095547,-795,0,1668841421,13035.851415149991,206.118605069998,54481.38124896 2022-11-19,07:03:43.000,323,11095523,-795,0,1668841422,13035.79752467,206.09745767999993,54481.32535200001 2022-11-19,07:03:44.000,323,11095467,-795,0,1668841423,13035.810997289991,206.132703330004,54481.38823608 2022-11-19,07:03:45.000,323,11095495,-795,0,1668841424,13035.723425259996,206.12565420000465,54481.402210320004 2022-11-19,07:03:46.000,323,11095491,-795,0,1668841425,13035.743634189996,206.12565420000465,54481.48605576 2022-11-19,07:03:47.000,323,11095515,-795,0,1668841426,13035.66953477999,206.14680159000272,54481.48605576 2022-11-19,07:03:48.000,323,11095482,-795,0,1668841427,13035.54828119999,206.13975246000336,54481.33932624 2022-11-19,07:03:49.000,323,11095512,-795,0,1668841428,13035.622380609995,206.15385072000208,54481.46509440001 2022-11-19,07:03:50.000,323,11095519,-795,0,1668841429,13035.622380609995,206.18204723999952,54481.569901200004 2022-11-19,07:03:51.000,323,11095528,-795,0,1668841430,13035.63585323,206.20319463000487,54481.56291408001 2022-11-19,07:03:52.000,323,11095454,-795,0,1668841431,13035.56849012999,206.23844028000167,54481.3602876 2022-11-19,07:03:53.000,323,11095494,-795,0,1668841432,13035.58869905999,206.2313911500023,54481.45810728 2022-11-19,07:03:54.000,323,11095447,-795,0,1668841433,13035.54828119999,206.29483332000382,54481.472081520005 2022-11-19,07:03:55.000,323,11095525,-795,0,1668841434,13035.58869905999,206.23844028000167,54481.54893984 2022-11-19,07:03:56.000,323,11095522,-795,0,1668841435,13035.57522644,206.3159807100019,54481.639772400005 2022-11-19,07:03:57.000,323,11095524,-795,0,1668841436,13035.55501751,206.28073505999782,54481.58387544001 2022-11-19,07:03:58.000,323,11095523,-795,0,1668841437,13035.58869905999,206.27368592999846,54481.54195272001 2022-11-19,07:03:59.000,323,11095512,-795,0,1668841438,13035.602171679995,206.28073505999782,54481.63278528001 2022-11-19,07:04:00.000,323,11095516,-795,0,1668841439,13035.561753819995,206.30188245000318,54481.6048368 2022-11-19,07:04:01.000,323,11095548,-795,0,1668841440,13035.54828119999,206.30188245000318,54481.53496560001 2022-11-19,07:04:02.000,323,11095518,-795,0,1668841441,13035.501127029995,206.34417722999933,54481.55592696 2022-11-19,07:04:03.000,323,11095531,-795,0,1668841442,13035.39334607,206.32302984000125,54481.150674 2022-11-19,07:04:04.000,323,11095491,-795,0,1668841443,13035.339455589994,206.3512263599987,54481.304390640005 2022-11-19,07:04:05.000,323,11095505,-795,0,1668841444,13035.265356179989,206.3300789700006,54481.41618456001 2022-11-19,07:04:06.000,323,11095479,-795,0,1668841445,13035.278828799994,206.3300789700006,54481.61182392001 2022-11-19,07:04:07.000,323,11095516,-795,0,1668841446,13035.258619869994,206.3159807100019,54481.39522320001 2022-11-19,07:04:08.000,323,11095436,-795,0,1668841447,13035.245147249989,206.36532462000469,54481.4301588 2022-11-19,07:04:09.000,323,11095513,-795,0,1668841448,13035.231674629998,206.3159807100019,54481.234519440004 2022-11-19,07:04:10.000,323,11095537,-795,0,1668841449,13035.265356179989,206.35827548999805,54481.40919744 2022-11-19,07:04:11.000,323,11095498,-795,0,1668841450,13035.305774039989,206.3512263599987,54481.28342928 2022-11-19,07:04:12.000,323,11095528,-795,0,1668841451,13035.265356179989,206.33712809999997,54481.02490584 2022-11-19,07:04:13.000,323,11095517,-795,0,1668841452,13035.413555,206.3512263599987,54481.26945504 2022-11-19,07:04:14.000,323,11095448,-795,0,1668841453,13035.40681868999,206.36532462000469,54481.21355808 2022-11-19,07:04:15.000,323,11095495,-795,0,1668841454,13035.602171679995,206.39352114000212,54481.4301588 2022-11-19,07:04:16.000,323,11095474,-795,0,1668841455,13035.6156443,206.40057027000148,54481.37426184001 2022-11-19,07:04:17.000,323,11095497,-795,0,1668841456,13035.683007399995,206.3794228800034,54481.3602876 2022-11-19,07:04:18.000,323,11095507,-795,0,1668841457,13035.743634189996,206.38647201000276,54481.41618456001 2022-11-19,07:04:19.000,323,11095532,-795,0,1668841458,13035.831206219991,206.42876678999892,54481.423171680006 2022-11-19,07:04:20.000,323,11095513,-795,0,1668841459,13035.891833009991,206.4428650500049,54481.41618456001 2022-11-19,07:04:21.000,323,11095506,-795,0,1668841460,13035.999613970002,206.47106157000235,54481.53496560001 2022-11-19,07:04:22.000,323,11095524,-795,0,1668841461,13036.060240760002,206.47106157000235,54481.46509440001 2022-11-19,07:04:23.000,323,11095508,-795,0,1668841462,13036.255593749993,206.47106157000235,54481.46509440001 2022-11-19,07:04:24.000,323,11095478,-795,0,1668841463,13036.457683049994,206.5274546100045,54481.47906864 2022-11-19,07:04:25.000,323,11095506,-795,0,1668841464,13036.619354489994,206.57679852,54481.52797848 2022-11-19,07:04:26.000,323,11095500,-795,0,1668841465,13036.74734437999,206.6261424300028,54481.58387544001 2022-11-19,07:04:27.000,323,11095490,-795,0,1668841466,13036.90901581999,206.67548633999832,54481.53496560001 2022-11-19,07:04:28.000,323,11095509,-795,0,1668841467,13037.124577739996,206.74597763999918,54481.6048368 2022-11-19,07:04:29.000,323,11095537,-795,0,1668841468,13037.319930730002,206.83056719999877,54481.69566936 2022-11-19,07:04:30.000,323,11095494,-795,0,1668841469,13037.501811099988,206.83761632999813,54481.89829584001 2022-11-19,07:04:31.000,323,11095517,-795,0,1668841470,13037.656746229994,206.9363041500037,54481.98214128 2022-11-19,07:04:32.000,323,11095480,-795,0,1668841471,13037.616328369993,206.98564805999922,54481.94021856 2022-11-19,07:04:33.000,323,11095491,-795,0,1668841472,13037.737581949994,207.0208937100033,54482.00310264 2022-11-19,07:04:34.000,323,11095523,-795,0,1668841473,13037.80494504999,207.0702376199988,54482.10092232 2022-11-19,07:04:35.000,323,11095520,-795,0,1668841474,13037.84536290999,207.14072891999967,54482.17079352 2022-11-19,07:04:36.000,323,11095524,-795,0,1668841475,13037.879044459994,207.17597457000375,54482.10092232 2022-11-19,07:04:37.000,323,11095489,-795,0,1668841476,13038.01377066,207.30990803999885,54482.25463896001 2022-11-19,07:04:38.000,323,11095544,-755,0,1668841477,13038.14849685999,207.366301080001,54482.45027832001 2022-11-19,07:04:39.000,323,11095471,-795,0,1668841478,13038.303431989996,207.47203802999866,54482.52014952001 2022-11-19,07:04:40.000,323,11095486,-795,0,1668841479,13038.384267709996,207.5284310700008,54482.54111088001 2022-11-19,07:04:41.000,323,11095504,-795,0,1668841480,13038.471839739992,207.60597150000103,54482.50617528 2022-11-19,07:04:42.000,323,11095496,-795,0,1668841481,13038.640247490002,207.7117084499987,54482.63893056001 2022-11-19,07:04:43.000,323,11095539,-795,0,1668841482,13038.795182619993,207.7751506200002,54482.576046480004 2022-11-19,07:04:44.000,323,11095486,-795,0,1668841483,13038.977062989994,207.81744540000363,54482.70181464 2022-11-19,07:04:45.000,323,11095524,-795,0,1668841484,13039.21283384,207.96547713000473,54483.030209280005 2022-11-19,07:04:46.000,323,11095521,-795,0,1668841485,13039.361032659996,207.97957539000345,54483.044183519996 2022-11-19,07:04:47.000,323,11095515,-795,0,1668841486,13039.522704099996,208.0712140800024,54483.1769388 2022-11-19,07:04:48.000,323,11095486,-795,0,1668841487,13039.596803510001,208.16285277000134,54483.19091304001 2022-11-19,07:04:49.000,323,11095506,-795,0,1668841488,13039.751738639992,208.2333440700022,54483.2817456 2022-11-19,07:04:50.000,323,11095525,-795,0,1668841489,13039.893201149993,208.268589719999,54483.40052664 2022-11-19,07:04:51.000,323,11095500,-795,0,1668841490,13040.014454729993,208.30383537000307,54483.45642360001 2022-11-19,07:04:52.000,323,11095465,-795,0,1668841491,13040.142444619989,208.35317927999859,54483.42847512001 2022-11-19,07:04:53.000,323,11095496,-795,0,1668841492,13040.256961889994,208.40957232000073,54483.59616600001 2022-11-19,07:04:54.000,323,11095522,-795,0,1668841493,13040.44557856999,208.4307197099988,54483.868663680005 2022-11-19,07:04:55.000,323,11095508,-795,0,1668841494,13040.647667869991,208.52235839999776,54483.93154776001 2022-11-19,07:04:56.000,323,11095511,-795,0,1668841495,13040.822811929997,208.57170231000055,54483.98045760001 2022-11-19,07:04:57.000,323,11095496,-795,0,1668841496,13040.896911340002,208.6774392599982,54483.89661216 2022-11-19,07:04:58.000,323,11095476,-795,0,1668841497,13041.045110159997,208.71973404000164,54484.050328799996 2022-11-19,07:04:59.000,323,11095499,-795,0,1668841498,13041.166363739998,208.83956924999802,54484.16212272 2022-11-19,07:05:00.000,323,11095531,-795,0,1668841499,13041.267408389998,208.94530620000296,54484.23199392 2022-11-19,07:05:01.000,323,11095515,-795,0,1668841500,13041.42234351999,209.05809227999998,54484.45558176 2022-11-19,07:05:02.000,323,11095459,-795,0,1668841501,13041.52338816999,209.1215344500015,54484.609298400006 2022-11-19,07:05:03.000,323,11095476,-795,0,1668841502,13041.536860789995,209.26956618000258,54484.51147872001 2022-11-19,07:05:04.000,323,11095525,-795,0,1668841503,13041.69179592,209.3330083500041,54484.72109232 2022-11-19,07:05:05.000,323,11095502,-795,0,1668841504,13041.779367949996,209.4669418199992,54484.74904080001 2022-11-19,07:05:06.000,323,11095493,-795,0,1668841505,13041.8130495,209.56562964000477,54484.8538476 2022-11-19,07:05:07.000,323,11095505,-795,0,1668841506,13041.860203669996,209.73480876000394,54484.81891200001 2022-11-19,07:05:08.000,323,11095512,-795,0,1668841507,13041.87367629,209.84759484000097,54484.83987336 2022-11-19,07:05:09.000,323,11095507,-795,0,1668841508,13042.008402489992,210.03792134999821,54485.091409680004 2022-11-19,07:05:10.000,323,11095514,-795,0,1668841509,13042.069029279992,210.11546177999844,54485.259100560004 2022-11-19,07:05:11.000,323,11095507,-795,0,1668841510,13042.122919759997,210.3339848100004,54485.25211344001 2022-11-19,07:05:12.000,323,11095479,-795,0,1668841511,13042.176810240002,210.47496741000214,54485.042499840005 2022-11-19,07:05:13.000,323,11095441,-795,0,1668841512,13042.170073929992,210.6441465300013,54484.84686048001 2022-11-19,07:05:14.000,323,11095534,-795,0,1668841513,13042.318272750003,210.86266956000327,54485.2381392 2022-11-19,07:05:15.000,323,11095497,-795,0,1668841514,13042.432790019993,211.06004519999988,54485.46172704 2022-11-19,07:05:16.000,323,11095549,-795,0,1668841515,13042.574252529994,211.27151910000248,54485.496662640006 2022-11-19,07:05:17.000,323,11095522,-795,0,1668841516,13042.74266027999,211.50414039000316,54485.67134064 2022-11-19,07:05:18.000,323,11095537,-795,0,1668841517,13042.917804339995,211.7438108100032,54485.832044400006 2022-11-19,07:05:19.000,323,11095532,-795,0,1668841518,13043.02558529999,211.95528470999852,54485.832044400006 2022-11-19,07:05:20.000,323,11095475,-795,0,1668841519,13043.140102569996,212.1385620900037,54485.9368512 2022-11-19,07:05:21.000,323,11095519,-795,0,1668841520,13043.173784120001,212.3359377300003,54485.9368512 2022-11-19,07:05:22.000,323,11095489,-795,0,1668841521,13043.214201980001,212.52626424000482,54485.88794136 2022-11-19,07:05:23.000,323,11095537,-795,0,1668841522,13043.234410910001,212.72363988000143,54485.95781256 2022-11-19,07:05:24.000,323,11095549,-795,0,1668841523,13043.348928179992,212.8928190000006,54486.216336000005 2022-11-19,07:05:25.000,323,11095509,-795,0,1668841524,13043.362400799997,213.0549489900004,54486.27223296 2022-11-19,07:05:26.000,323,11095545,-795,0,1668841525,13043.396082350002,213.17478420000407,54486.216336000005 2022-11-19,07:05:27.000,323,11095523,-795,0,1668841526,13043.443236519997,213.2875702800011,54486.22332312 2022-11-19,07:05:28.000,323,11095497,-795,0,1668841527,13043.483654379997,213.37920897000004,54486.17441328 2022-11-19,07:05:29.000,323,11095501,-795,0,1668841528,13043.625116889998,213.57658461000392,54486.27922008001 2022-11-19,07:05:30.000,323,11095470,-795,0,1668841529,13043.786788329999,213.6964198200003,54486.34210416 2022-11-19,07:05:31.000,323,11095527,-795,0,1668841530,13044.00908656,213.8796971999982,54486.34210416 2022-11-19,07:05:32.000,323,11095502,-795,0,1668841531,13044.11013121,213.9924832800025,54486.47485944001 2022-11-19,07:05:33.000,323,11095496,-795,0,1668841532,13044.177494309995,214.16166240000166,54486.41896248 2022-11-19,07:05:34.000,323,11095519,-795,0,1668841533,13044.278538959996,214.28149760999804,54486.432936720004 2022-11-19,07:05:35.000,323,11095498,-795,0,1668841534,13044.399792539996,214.4365784699985,54486.64255032001 2022-11-19,07:05:36.000,323,11095515,-795,0,1668841535,13044.433474090001,214.54231542000343,54486.52376928001 2022-11-19,07:05:37.000,323,11095470,-795,0,1668841536,13044.507573499992,214.6973962800039,54486.649537440004 2022-11-19,07:05:38.000,323,11095496,-795,0,1668841537,13044.527782429992,214.78903497000283,54486.59364048001 2022-11-19,07:05:39.000,323,11095517,-795,0,1668841538,13044.574936600002,214.9088701799992,54486.58665336 2022-11-19,07:05:40.000,323,11095546,-795,0,1668841539,13044.601881839997,214.96526322000136,54486.68447304 2022-11-19,07:05:41.000,323,11095519,-795,0,1668841540,13044.635563390002,215.12034408000181,54486.86613816 2022-11-19,07:05:42.000,323,11095506,-795,0,1668841541,13044.628827079992,215.1414914699999,54486.83120256001 2022-11-19,07:05:43.000,323,11095540,-795,0,1668841542,13044.588409219992,215.28952320000099,54486.8451768 2022-11-19,07:05:44.000,323,11095456,-795,0,1668841543,13044.574936600002,215.34591624000313,54486.97793208001 2022-11-19,07:05:45.000,323,11095516,-795,0,1668841544,13044.527782429992,215.44460406000144,54486.956970720006 2022-11-19,07:05:46.000,323,11095507,-795,0,1668841545,13044.521046119997,215.48689884000487,54486.96395784 2022-11-19,07:05:47.000,323,11095524,-795,0,1668841546,13044.433474090001,215.52214449000166,54486.887099520005 2022-11-19,07:05:48.000,323,11095538,-795,0,1668841547,13044.426737779992,215.55739013999846,54486.89408664 2022-11-19,07:05:49.000,323,11095496,-795,0,1668841548,13044.487364569992,215.65607796000404,54487.07575176001 2022-11-19,07:05:50.000,323,11095527,-795,0,1668841549,13044.514309810002,215.64902883000468,54487.11767448001 2022-11-19,07:05:51.000,323,11095516,-795,0,1668841550,13044.547991359992,215.6983727400002,54487.124661600006 2022-11-19,07:05:52.000,323,11095484,-795,0,1668841551,13044.588409219992,215.75476578000234,54487.01286768 2022-11-19,07:05:53.000,323,11095488,-795,0,1668841552,13044.675981250002,215.8464044700013,54487.089726 2022-11-19,07:05:54.000,323,11095482,-795,0,1668841553,13044.763553279998,215.91689577000216,54487.124661600006 2022-11-19,07:05:55.000,323,11095503,-795,0,1668841554,13044.844388999998,216.0085344600011,54487.18055856 2022-11-19,07:05:56.000,323,11095529,-795,0,1668841555,13044.878070549988,216.0719766300026,54487.124661600006 2022-11-19,07:05:57.000,323,11095505,-795,0,1668841556,13044.992587819994,216.191811839999,54487.271391120004 2022-11-19,07:05:58.000,323,11095490,-795,0,1668841557,13045.093632469994,216.29049966000457,54487.4041464 2022-11-19,07:05:59.000,323,11095506,-795,0,1668841558,13045.174468189995,216.4173840000003,54487.44606912 2022-11-19,07:06:00.000,323,11095521,-795,0,1668841559,13045.24183128999,216.47377704000246,54487.43209488001 2022-11-19,07:06:01.000,323,11095516,-795,0,1668841560,13045.295721769995,216.62180877000355,54487.56485016 2022-11-19,07:06:02.000,323,11095493,-795,0,1668841561,13045.275512839995,216.650005290001,54487.44606912 2022-11-19,07:06:03.000,323,11095495,-795,0,1668841562,13045.34287593999,216.762791369998,54487.487991840004 2022-11-19,07:06:04.000,323,11095523,-795,0,1668841563,13045.457393209996,216.88262658000167,54487.844334960006 2022-11-19,07:06:05.000,323,11095513,-795,0,1668841564,13045.538228929996,216.9601670100019,54487.9980516 2022-11-19,07:06:06.000,323,11095497,-795,0,1668841565,13045.55170155,217.0870513500049,54487.9980516 2022-11-19,07:06:07.000,323,11095502,-795,0,1668841566,13045.524756309991,217.21393569000065,54487.991064480004 2022-11-19,07:06:08.000,323,11095461,-795,0,1668841567,13045.41023904,217.29852525000024,54487.90721904 2022-11-19,07:06:09.000,323,11095493,-795,0,1668841568,13045.36308486999,217.38311480999982,54488.05394856001 2022-11-19,07:06:10.000,323,11095515,-795,0,1668841569,13045.28898546,217.5170482800022,54488.137794 2022-11-19,07:06:11.000,323,11095511,-795,0,1668841570,13045.134050329994,217.58753958000307,54488.19369096 2022-11-19,07:06:12.000,323,11095544,-795,0,1668841571,13044.999324129989,217.679178270002,54488.158755360004 2022-11-19,07:06:13.000,323,11095467,-795,0,1668841572,13044.884806859998,217.7285221800048,54488.2426008 2022-11-19,07:06:14.000,323,11095516,-795,0,1668841573,13044.689453869993,217.85540652000054,54488.29151064001 2022-11-19,07:06:15.000,323,11095539,-795,0,1668841574,13044.777025900003,217.85540652000054,54488.445227280004 2022-11-19,07:06:16.000,323,11095509,-795,0,1668841575,13044.777025900003,217.93999608000013,54488.59894392 2022-11-19,07:06:17.000,323,11095506,-795,0,1668841576,13044.750080659993,218.010487380001,54488.58496968001 2022-11-19,07:06:18.000,323,11095482,-795,0,1668841577,13044.756816970003,218.05278216000443,54488.34042048001 2022-11-19,07:06:19.000,323,11095497,-795,0,1668841578,13044.824180069998,218.16556824000145,54488.36138184 2022-11-19,07:06:20.000,323,11095499,-795,0,1668841579,13044.945433649998,218.28540344999783,54488.66881512 2022-11-19,07:06:21.000,323,11095547,-795,0,1668841580,13045.006060439999,218.36294387999806,54488.6967636 2022-11-19,07:06:22.000,323,11095520,-795,0,1668841581,13045.086896159999,218.48982822000107,54488.87144160001 2022-11-19,07:06:23.000,323,11095521,-795,0,1668841582,13045.16773188,218.6026142999981,54488.836506 2022-11-19,07:06:24.000,323,11095470,-795,0,1668841583,13045.295721769995,218.69425299000432,54488.99022264001 2022-11-19,07:06:25.000,323,11095523,-795,0,1668841584,13045.34961225,218.79294081000262,54489.03214536 2022-11-19,07:06:26.000,323,11095452,-795,0,1668841585,13045.44392058999,218.90572688999964,54489.10900368001 2022-11-19,07:06:27.000,323,11095519,-795,0,1668841586,13045.4506569,219.03261123000266,54489.0810552 2022-11-19,07:06:28.000,323,11095529,-795,0,1668841587,13045.497811069996,219.18064296000375,54489.17887488001 2022-11-19,07:06:29.000,323,11095530,-795,0,1668841588,13045.518019999996,219.32867469000485,54489.41643696 2022-11-19,07:06:30.000,323,11095516,-795,0,1668841589,13045.49107476,219.42736251000315,54489.50726952 2022-11-19,07:06:31.000,323,11095482,-795,0,1668841590,13045.48433844999,219.5330994600008,54489.50726952 2022-11-19,07:06:32.000,323,11095459,-795,0,1668841591,13045.36982118,219.65998380000383,54489.500282400004 2022-11-19,07:06:33.000,323,11095500,-795,0,1668841592,13045.39003011,219.7657207500015,54489.6050892 2022-11-19,07:06:34.000,323,11095439,-795,0,1668841593,13045.32266700999,219.93489987000066,54489.6050892 2022-11-19,07:06:35.000,323,11095568,-795,0,1668841594,13045.39003011,220.03358768999897,54489.75181872 2022-11-19,07:06:36.000,323,11095504,-795,0,1668841595,13045.376557489995,220.21686507000413,54489.80072856001 2022-11-19,07:06:37.000,323,11095486,-795,0,1668841596,13045.42371165999,220.35079853999923,54489.82867704001 2022-11-19,07:06:38.000,323,11095501,-795,0,1668841597,13045.524756309991,220.50587939999969,54489.954445200005 2022-11-19,07:06:39.000,323,11095534,-795,0,1668841598,13045.571910480001,220.66096026000014,54490.22694288 2022-11-19,07:06:40.000,323,11095492,-795,0,1668841599,13045.565174169991,220.82309024999995,54490.26187848001 2022-11-19,07:06:41.000,323,11095533,-795,0,1668841600,13045.55170155,221.02046589000383,54490.25489136 2022-11-19,07:06:42.000,323,11095496,-795,0,1668841601,13045.4506569,221.16849761999765,54490.38065952001 2022-11-19,07:06:43.000,323,11095494,-795,0,1668841602,13045.34961225,221.3235784799981,54490.2688656 2022-11-19,07:06:44.000,323,11095496,-795,0,1668841603,13045.174468189995,221.51390499000263,54490.20598152 2022-11-19,07:06:45.000,323,11095497,-795,0,1668841604,13045.20814974,221.65488759000436,54490.583286 2022-11-19,07:06:46.000,323,11095508,-795,0,1668841605,13045.053214609994,221.8311158400029,54490.59726024001 2022-11-19,07:06:47.000,323,11095520,-795,0,1668841606,13044.965642579999,221.92275453000184,54490.59027312 2022-11-19,07:06:48.000,323,11095486,-795,0,1668841607,13044.857861619988,222.04258973999822,54490.59726024001 2022-11-19,07:06:49.000,323,11095527,-795,0,1668841608,13044.783762209998,222.19062146999931,54490.4435436 2022-11-19,07:06:50.000,323,11095486,-795,0,1668841609,13044.790498519993,222.3245549400017,54490.56931176001 2022-11-19,07:06:51.000,323,11095513,-795,0,1668841610,13044.770289589993,222.45848841000407,54490.56232464 2022-11-19,07:06:52.000,323,11095495,-795,0,1668841611,13044.709662799993,222.57832362000045,54490.54136328 2022-11-19,07:06:53.000,323,11095501,-795,0,1668841612,13044.756816970003,222.75455186999898,54490.61123448 2022-11-19,07:06:54.000,323,11095492,-795,0,1668841613,13044.884806859998,222.8955344700007,54490.78591248001 2022-11-19,07:06:55.000,323,11095531,-795,0,1668841614,13044.938697339989,223.1070083700033,54490.77892536 2022-11-19,07:06:56.000,323,11095469,-795,0,1668841615,13044.992587819994,223.2902857500012,54490.87674504 2022-11-19,07:06:57.000,323,11095521,-795,0,1668841616,13045.073423539994,223.51585791000252,54490.70206704 2022-11-19,07:06:58.000,323,11095477,-795,0,1668841617,13045.154259259994,223.6991352900004,54490.83482232001 2022-11-19,07:06:59.000,323,11095514,-795,0,1668841618,13045.30919439,223.8824126699983,54490.99552608 2022-11-19,07:07:00.000,323,11095469,-795,0,1668841619,13045.36308486999,224.08683744000155,54491.05841016 2022-11-19,07:07:01.000,323,11095508,-795,0,1668841620,13045.524756309991,224.26306569000008,54491.15622984 2022-11-19,07:07:02.000,323,11095499,-795,0,1668841621,13045.477602139996,224.4392939399986,54491.177191200004 2022-11-19,07:07:03.000,323,11095540,-795,0,1668841622,13045.538228929996,224.60142392999842,54491.22610104 2022-11-19,07:07:04.000,323,11095524,-795,0,1668841623,13045.558437859996,224.7494556599995,54491.31693360001 2022-11-19,07:07:05.000,323,11095503,-795,0,1668841624,13045.51128369,224.90453651999997,54491.33789496001 2022-11-19,07:07:06.000,323,11095546,-795,0,1668841625,13045.457393209996,225.1089612900032,54491.414753280005 2022-11-19,07:07:07.000,323,11095574,-795,0,1668841626,13045.43044797,225.27814041000238,54491.344882080004 2022-11-19,07:07:08.000,323,11095490,-795,0,1668841627,13045.34961225,225.44731953000155,54491.32392072 2022-11-19,07:07:09.000,323,11095510,-795,0,1668841628,13045.39003011,225.602400390002,54491.47065024 2022-11-19,07:07:10.000,323,11095487,-795,0,1668841629,13045.36982118,225.77862864000053,54491.631354000005 2022-11-19,07:07:11.000,323,11095520,-795,0,1668841630,13045.336139629995,225.9125621100029,54491.65231536001 2022-11-19,07:07:12.000,323,11095471,-795,0,1668841631,13045.20814974,226.060593840004,54491.52654720001 2022-11-19,07:07:13.000,323,11095492,-795,0,1668841632,13045.113841399994,226.21567470000446,54491.582444160005 2022-11-19,07:07:14.000,323,11095534,-795,0,1668841633,13045.03974198999,226.32141165000212,54491.58943128 2022-11-19,07:07:15.000,323,11095487,-795,0,1668841634,13044.918488409989,226.44829598999786,54491.177191200004 2022-11-19,07:07:16.000,323,11095530,-795,0,1668841635,13044.857861619988,226.56108207000216,54491.26103664 2022-11-19,07:07:17.000,323,11095553,-795,0,1668841636,13044.851125309993,226.67386814999918,54491.50558584001 2022-11-19,07:07:18.000,323,11095504,-795,0,1668841637,13044.736608040002,226.7161629300026,54491.30994648001 2022-11-19,07:07:19.000,323,11095499,-795,0,1668841638,13044.702926489997,226.78665423000348,54491.463663120005 2022-11-19,07:07:20.000,323,11095531,-795,0,1668841639,13044.581672909997,226.87829292000242,54491.64532824001 2022-11-19,07:07:21.000,323,11095545,-795,0,1668841640,13044.420001469996,226.93468596000457,54491.45667600001 2022-11-19,07:07:22.000,323,11095508,-795,0,1668841641,13044.285275269991,226.99107899999944,54491.11430712 2022-11-19,07:07:23.000,323,11095548,-795,0,1668841642,13044.13034014,227.0827176899984,54491.13526848 2022-11-19,07:07:24.000,323,11095543,-795,0,1668841643,13043.98214131999,227.09681595000438,54491.11430712 2022-11-19,07:07:25.000,323,11095500,-795,0,1668841644,13043.88109666999,227.18140551000397,54491.10033288001 2022-11-19,07:07:26.000,323,11095504,-795,0,1668841645,13043.699216299989,227.2096020300014,54490.95360336001 2022-11-19,07:07:27.000,323,11095453,-795,0,1668841646,13043.503863309998,227.2448476799982,54490.743989760005 2022-11-19,07:07:28.000,323,11095512,-795,0,1668841647,13043.308510319992,227.28714246000163,54490.60424736 2022-11-19,07:07:29.000,323,11095508,-795,0,1668841648,13043.066003159991,227.33648637000442,54490.29681408 2022-11-19,07:07:30.000,323,11095494,-795,0,1668841649,13042.94474957999,227.36468289000186,54490.39463376 2022-11-19,07:07:31.000,323,11095525,-795,0,1668841650,13042.72245134999,227.3928794099993,54490.21296864001 2022-11-19,07:07:32.000,323,11095520,-795,0,1668841651,13042.466471569998,227.406977669998,54489.97540656001 2022-11-19,07:07:33.000,323,11095512,-795,0,1668841652,13042.318272750003,227.3928794099993,54489.786754320005 2022-11-19,07:07:34.000,323,11095531,-795,0,1668841653,13042.203755479997,227.3576337600025,54489.737844480005 2022-11-19,07:07:35.000,323,11095542,-795,0,1668841654,13042.082501899997,227.33648637000442,54489.54220512001 2022-11-19,07:07:36.000,323,11095506,-795,0,1668841655,13041.941039389996,227.3294372399978,54489.32560440001 2022-11-19,07:07:37.000,323,11095539,-795,0,1668841656,13041.79284057,227.32238810999843,54488.9762484 2022-11-19,07:07:38.000,323,11095477,-795,0,1668841657,13041.71200485,227.28714246000163,54488.780609040004 2022-11-19,07:07:39.000,323,11095514,-795,0,1668841658,13041.63116913,227.22370029000012,54488.55702120001 2022-11-19,07:07:40.000,323,11095518,-795,0,1668841659,13041.60422388999,227.2096020300014,54488.53605984001 2022-11-19,07:07:41.000,323,11095480,-795,0,1668841660,13041.60422388999,227.1743563800046,54488.34042048001 2022-11-19,07:07:42.000,323,11095561,-795,0,1668841661,13041.536860789995,227.12501247000182,54488.09587128 2022-11-19,07:07:43.000,323,11095509,-795,0,1668841662,13041.56380602999,227.08976681999775,54487.90721904 2022-11-19,07:07:44.000,323,11095539,-795,0,1668841663,13041.58401495999,227.0122263900048,54487.73254104 2022-11-19,07:07:45.000,323,11095510,-795,0,1668841664,13041.68505960999,226.93468596000457,54487.487991840004 2022-11-19,07:07:46.000,323,11095511,-795,0,1668841665,13041.779367949996,226.90648943999986,54487.34824944 2022-11-19,07:07:47.000,323,11095503,-795,0,1668841666,13041.887148909991,226.8500963999977,54487.005880560006 2022-11-19,07:07:48.000,323,11095513,-795,0,1668841667,13042.042084039997,226.84304726999835,54486.936009360004 2022-11-19,07:07:49.000,323,11095527,-795,0,1668841668,13042.271118579993,226.81485075000091,54486.94998360001 2022-11-19,07:07:50.000,323,11095533,-795,0,1668841669,13042.439526329988,226.835998139999,54486.7753056 2022-11-19,07:07:51.000,323,11095510,-795,0,1668841670,13042.614670389994,226.8500963999977,54486.74735712 2022-11-19,07:07:52.000,323,11095514,-795,0,1668841671,13042.78981445,226.8641946600037,54486.48883368 2022-11-19,07:07:53.000,323,11095487,-795,0,1668841672,13042.938013269995,226.8641946600037,54486.43992384 2022-11-19,07:07:54.000,323,11095528,-795,0,1668841673,13043.059266849996,226.85714553000435,54486.286207200006 2022-11-19,07:07:55.000,323,11095505,-795,0,1668841674,13043.268092459992,226.89239118000114,54486.286207200006 2022-11-19,07:07:56.000,323,11095522,-795,0,1668841675,13043.321982939997,226.87124379000306,54486.146464800004 2022-11-19,07:07:57.000,323,11095517,-795,0,1668841676,13043.423027589997,226.87124379000306,54486.097554960004 2022-11-19,07:07:58.000,323,11095511,-795,0,1668841677,13043.625116889998,226.82189988000027,54486.24428448 2022-11-19,07:07:59.000,323,11095511,-795,0,1668841678,13043.705952609998,226.82189988000027,54486.12550344 2022-11-19,07:08:00.000,323,11095504,-795,0,1668841679,13043.813733569994,226.77255597000476,54486.146464800004 2022-11-19,07:08:01.000,323,11095531,-795,0,1668841680,13043.934987149994,226.8007524900022,54486.06261936 2022-11-19,07:08:02.000,323,11095508,-795,0,1668841681,13043.98887763,226.77255597000476,54486.048645120005 2022-11-19,07:08:03.000,323,11095545,-795,0,1668841682,13043.955196079994,226.8007524900022,54485.90191560001 2022-11-19,07:08:04.000,323,11095531,-795,0,1668841683,13043.955196079994,226.73026119000133,54485.84601864 2022-11-19,07:08:05.000,323,11095509,-795,0,1668841684,13044.076449659995,226.7373103200007,54486.12550344 2022-11-19,07:08:06.000,323,11095523,-795,0,1668841685,13044.116867519995,226.7161629300026,54486.10454208 2022-11-19,07:08:07.000,323,11095496,-795,0,1668841686,13044.14381275999,226.70911380000325,54486.04165800001 2022-11-19,07:08:08.000,323,11095520,-795,0,1668841687,13044.20443954999,226.68091727999854,54486.08358072 2022-11-19,07:08:09.000,323,11095512,-795,0,1668841688,13044.096658589995,226.65976989000046,54485.783134560006 2022-11-19,07:08:10.000,323,11095503,-795,0,1668841689,13044.19096693,226.6527207600011,54485.90191560001 2022-11-19,07:08:11.000,323,11095530,-795,0,1668841690,13044.23138479,226.63862250000238,54485.80409592001 2022-11-19,07:08:12.000,323,11095569,-795,0,1668841691,13044.21117586,226.63862250000238,54485.713263360005 2022-11-19,07:08:13.000,323,11095557,-795,0,1668841692,13044.258330029996,226.66681901999982,54485.762173200004 2022-11-19,07:08:14.000,323,11095519,-795,0,1668841693,13044.318956819996,226.7161629300026,54485.90890272 2022-11-19,07:08:15.000,323,11095507,-795,0,1668841694,13044.325693129991,226.8007524900022,54485.811083040004 2022-11-19,07:08:16.000,323,11095524,-795,0,1668841695,13044.177494309995,226.91353856999922,54485.69928912 2022-11-19,07:08:17.000,323,11095526,-795,0,1668841696,13044.015822869995,226.962882480002,54485.39185584 2022-11-19,07:08:18.000,323,11095477,-795,0,1668841697,13044.02255917999,226.9487842200033,54485.643392160004 2022-11-19,07:08:19.000,323,11095463,-795,0,1668841698,13044.076449659995,226.95583335000265,54485.79012168 2022-11-19,07:08:20.000,323,11095505,-795,0,1668841699,13044.08318596999,227.03337378000288,54485.811083040004 2022-11-19,07:08:21.000,323,11095522,-795,0,1668841700,13044.12360382999,227.1109142100031,54485.950825440006 2022-11-19,07:08:22.000,323,11095520,-795,0,1668841701,13044.14381275999,227.22370029000012,54485.97178680001 2022-11-19,07:08:23.000,323,11095525,-795,0,1668841702,13044.157285379995,227.31533897999907,54485.929864080004 2022-11-19,07:08:24.000,323,11095447,-795,0,1668841703,13044.23138479,227.39992853999865,54486.22332312 2022-11-19,07:08:25.000,323,11095500,-795,0,1668841704,13044.238121099996,227.52681288000167,54485.999735280006 2022-11-19,07:08:26.000,323,11095519,-795,0,1668841705,13044.318956819996,227.64664808999805,54486.04165800001 2022-11-19,07:08:27.000,323,11095511,-795,0,1668841706,13044.33242944,227.82992547000322,54486.05563224 2022-11-19,07:08:28.000,323,11095523,-795,0,1668841707,13044.426737779992,227.99205546000303,54486.23729736001 2022-11-19,07:08:29.000,323,11095516,-795,0,1668841708,13044.561463979997,228.14008719000412,54486.32812992001 2022-11-19,07:08:30.000,323,11095535,-795,0,1668841709,13044.675981250002,228.26697152999986,54486.51678216 2022-11-19,07:08:31.000,323,11095487,-795,0,1668841710,13044.723135419998,228.42910151999968,54486.55870488 2022-11-19,07:08:32.000,323,11095483,-795,0,1668841711,13044.770289589993,228.5912315099995,54486.49582080001 2022-11-19,07:08:33.000,323,11095519,-795,0,1668841712,13044.844388999998,228.72516498000186,54486.565692 2022-11-19,07:08:34.000,323,11095524,-795,0,1668841713,13044.884806859998,228.87319671000296,54486.72639576 2022-11-19,07:08:35.000,323,11095533,-795,0,1668841714,13044.891543169993,229.0635232200002,54486.83120256001 2022-11-19,07:08:36.000,323,11095484,-795,0,1668841715,13044.837652689988,229.19040756000322,54486.5307564 2022-11-19,07:08:37.000,323,11095567,-795,0,1668841716,13044.925224719998,229.36663581000175,54486.83120256001 2022-11-19,07:08:38.000,323,11095488,-795,0,1668841717,13045.05995091999,229.51466754000285,54486.99190632 2022-11-19,07:08:39.000,323,11095465,-715,0,1668841718,13045.05995091999,229.6415518799986,54486.89408664 2022-11-19,07:08:40.000,323,11095500,-795,0,1668841719,13045.22835867,229.77548535000096,54487.054790400005 2022-11-19,07:08:41.000,323,11095480,-795,0,1668841720,13045.32266700999,229.9658118599982,54487.124661600006 2022-11-19,07:08:42.000,323,11095513,-795,0,1668841721,13045.336139629995,230.13499098000466,54487.06876464 2022-11-19,07:08:43.000,323,11095504,-795,0,1668841722,13045.4506569,230.28302270999848,54487.11068736 2022-11-19,07:08:44.000,323,11095503,-795,0,1668841723,13045.44392058999,230.46630009000364,54487.1595972 2022-11-19,07:08:45.000,323,11095492,-795,0,1668841724,13045.55170155,230.57908617000066,54487.439082000004 2022-11-19,07:08:46.000,323,11095503,-795,0,1668841725,13045.646009889992,230.7200687700024,54487.51594032 2022-11-19,07:08:47.000,323,11095485,-795,0,1668841726,13045.699900369997,230.88924789000157,54487.53690168 2022-11-19,07:08:48.000,323,11095489,-795,0,1668841727,13045.740318229997,231.03727962000266,54487.487991840004 2022-11-19,07:08:49.000,323,11095506,-795,0,1668841728,13045.868308119992,231.19940961000248,54487.69760544001 2022-11-19,07:08:50.000,323,11095536,-795,0,1668841729,13045.962616459998,231.39678524999908,54487.7535024 2022-11-19,07:08:51.000,323,11095531,-795,0,1668841730,13046.029979559993,231.6082591500017,54487.69061832 2022-11-19,07:08:52.000,323,11095532,-795,0,1668841731,13046.056924799988,231.74924175000342,54487.6836312 2022-11-19,07:08:53.000,323,11095512,-795,0,1668841732,13046.131024209993,232.01005956000154,54487.78843800001 2022-11-19,07:08:54.000,323,11095509,-795,0,1668841733,13046.184914689999,232.12989476999792,54487.8583092 2022-11-19,07:08:55.000,323,11095539,-795,0,1668841734,13046.252277789994,232.35546692999924,54488.012025840006 2022-11-19,07:08:56.000,323,11095516,-795,0,1668841735,13046.205123619999,232.51759691999905,54488.07490992 2022-11-19,07:08:57.000,323,11095518,-795,0,1668841736,13046.184914689999,232.70792343000358,54488.0679228 2022-11-19,07:08:58.000,323,11095507,-795,0,1668841737,13046.124287899998,232.82775863999996,54488.02600008 2022-11-19,07:08:59.000,323,11095519,-795,0,1668841738,13046.056924799988,232.97579037000105,54488.07490992 2022-11-19,07:09:00.000,323,11095486,-795,0,1668841739,13046.097342659988,233.12382210000214,54488.26356216 2022-11-19,07:09:01.000,323,11095522,-795,0,1668841740,13046.003034319998,233.29300122000132,54488.37535608 2022-11-19,07:09:02.000,323,11095520,-795,0,1668841741,13045.928934909993,233.3775907800009,54488.30548488 2022-11-19,07:09:03.000,323,11095532,-795,0,1668841742,13045.861571809997,233.51152425000328,54488.27054928001 2022-11-19,07:09:04.000,323,11095457,-795,0,1668841743,13045.827890259992,233.5890646800035,54488.396317440005 2022-11-19,07:09:05.000,323,11095484,-795,0,1668841744,13045.767263469992,233.69480163000117,54488.33343336 2022-11-19,07:09:06.000,323,11095512,-795,0,1668841745,13045.733581920002,233.79348944999947,54488.3823432 2022-11-19,07:09:07.000,323,11095515,-795,0,1668841746,13045.646009889992,233.89217726999777,54488.36836896001 2022-11-19,07:09:08.000,323,11095542,-795,0,1668841747,13045.538228929996,234.00496335000207,54488.22163944001 2022-11-19,07:09:09.000,323,11095520,-795,0,1668841748,13045.437184279996,234.06135639000422,54488.33343336 2022-11-19,07:09:10.000,323,11095526,-795,0,1668841749,13045.43044797,234.1177494299991,54488.41727880001 2022-11-19,07:09:11.000,323,11095483,-795,0,1668841750,13045.30245807999,234.16709334000188,54488.396317440005 2022-11-19,07:09:12.000,323,11095493,-795,0,1668841751,13045.174468189995,234.17414247000124,54488.20067808001 2022-11-19,07:09:13.000,323,11095505,-795,0,1668841752,13045.08015984999,234.17414247000124,54488.25657504 2022-11-19,07:09:14.000,323,11095504,-795,0,1668841753,13045.019533059989,234.18824072999996,54488.228626560005 2022-11-19,07:09:15.000,323,11095486,-795,0,1668841754,13044.945433649998,234.1459459500038,54488.20067808001 2022-11-19,07:09:16.000,323,11095517,-795,0,1668841755,13044.790498519993,234.1318476899978,54487.893244800005 2022-11-19,07:09:17.000,323,11095516,-795,0,1668841756,13044.777025900003,234.15299508000317,54488.0679228 2022-11-19,07:09:18.000,323,11095516,-795,0,1668841757,13044.689453869993,234.11070029999973,54487.9281804 2022-11-19,07:09:19.000,323,11095525,-795,0,1668841758,13044.777025900003,234.07545465000294,54488.03298720001 2022-11-19,07:09:20.000,323,11095477,-795,0,1668841759,13044.783762209998,234.06840552000358,54487.92119328 2022-11-19,07:09:21.000,323,11095489,-795,0,1668841760,13044.716399110002,234.02611074000015,54487.8583092 2022-11-19,07:09:22.000,323,11095499,-795,0,1668841761,13044.743344349998,233.97676683000464,54487.66266984 2022-11-19,07:09:23.000,323,11095488,-795,0,1668841762,13044.810707449993,233.96266856999864,54487.6836312 2022-11-19,07:09:24.000,323,11095468,-795,0,1668841763,13044.884806859998,233.92742292000185,54487.774463760004 2022-11-19,07:09:25.000,323,11095500,-795,0,1668841764,13044.972378889994,233.8992264000044,54487.74651528001 2022-11-19,07:09:26.000,323,11095475,-795,0,1668841765,13044.999324129989,233.85693162000098,54487.58581152 2022-11-19,07:09:27.000,323,11095523,-795,0,1668841766,13045.046478299999,233.84988249000162,54487.45305624001 2022-11-19,07:09:28.000,323,11095497,-795,0,1668841767,13045.14078663999,233.8075877099982,54487.460043360006 2022-11-19,07:09:29.000,323,11095533,-795,0,1668841768,13045.2485676,233.74414554000396,54487.33427520001 2022-11-19,07:09:30.000,323,11095481,-795,0,1668841769,13045.43044797,233.71594901999924,54487.460043360006 2022-11-19,07:09:31.000,323,11095503,-795,0,1668841770,13045.55170155,233.66660511000373,54487.11767448001 2022-11-19,07:09:32.000,323,11095502,-795,0,1668841771,13045.652746200001,233.58201555000414,54486.97793208001 2022-11-19,07:09:33.000,323,11095504,-795,0,1668841772,13045.814417640002,233.49037685999792,54487.005880560006 2022-11-19,07:09:34.000,323,11095515,-795,0,1668841773,13046.023243249998,233.4128364299977,54487.04081616 2022-11-19,07:09:35.000,323,11095522,-795,0,1668841774,13046.198387309989,233.3282468699981,54486.97094496 2022-11-19,07:09:36.000,323,11095513,-795,0,1668841775,13046.34658613,233.25070643999788,54486.92203512 2022-11-19,07:09:37.000,323,11095514,-795,0,1668841776,13046.48131232999,233.18726427000365,54486.85915104001 2022-11-19,07:09:38.000,323,11095552,-795,0,1668841777,13046.66992901,233.10972384000343,54486.68447304 2022-11-19,07:09:39.000,323,11095503,-795,0,1668841778,13046.838336759996,233.06742906,54486.6355632 2022-11-19,07:09:40.000,323,11095486,-795,0,1668841779,13047.094316540002,232.99693775999913,54486.80325408 2022-11-19,07:09:41.000,323,11095496,-795,0,1668841780,13047.262724289998,232.89120081000146,54486.817228320004 2022-11-19,07:09:42.000,323,11095507,-795,0,1668841781,13047.424395729999,232.8207095100006,54486.71242152001 2022-11-19,07:09:43.000,323,11095555,-795,0,1668841782,13047.55912192999,232.71497256000293,54486.7054344 2022-11-19,07:09:44.000,323,11095485,-795,0,1668841783,13047.74773861,232.65857952000079,54486.719408640005 2022-11-19,07:09:45.000,323,11095514,-795,0,1668841784,13047.916146359996,232.58103909000056,54486.649537440004 2022-11-19,07:09:46.000,323,11095470,-795,0,1668841785,13048.044136249991,232.51759691999905,54486.551717760005 2022-11-19,07:09:47.000,323,11095488,-795,0,1668841786,13048.205807689992,232.50349866000033,54486.50979504 2022-11-19,07:09:48.000,323,11095487,-795,0,1668841787,13048.327061269993,232.36956518999796,54486.47485944001 2022-11-19,07:09:49.000,323,11095500,-795,0,1668841788,13048.609986289994,232.35546692999924,54486.57966624 2022-11-19,07:09:50.000,323,11095492,-795,0,1668841789,13048.79860296999,232.34841779999988,54486.65652456 2022-11-19,07:09:51.000,323,11095479,-795,0,1668841790,13048.933329169995,232.30612302000372,54486.621588960006 2022-11-19,07:09:52.000,323,11095485,-795,0,1668841791,13049.08152798999,232.29202475999773,54486.432936720004 2022-11-19,07:09:53.000,323,11095462,-795,0,1668841792,13049.276880979996,232.35546692999924,54486.42594960001 2022-11-19,07:09:54.000,323,11095479,-795,0,1668841793,13049.425079799992,232.3625160599986,54486.49582080001 2022-11-19,07:09:55.000,323,11095539,-795,0,1668841794,13049.593487550002,232.39776171000267,54486.502807920006 2022-11-19,07:09:56.000,323,11095522,-795,0,1668841795,13049.741686369998,232.43300735999946,54486.391014 2022-11-19,07:09:57.000,323,11095549,-795,0,1668841796,13049.883148879999,232.46825301000354,54486.43992384 2022-11-19,07:09:58.000,323,11095486,-795,0,1668841797,13050.02461139,232.50349866000033,54486.39800112 2022-11-19,07:09:59.000,323,11095492,-795,0,1668841798,13050.18628283,232.55989170000248,54486.502807920006 2022-11-19,07:10:00.000,323,11095462,-795,0,1668841799,13050.30080009999,232.61628474000463,54486.453898080006 2022-11-19,07:10:01.000,323,11095492,-795,0,1668841800,13050.428789990001,232.66562865000014,54486.41896248 2022-11-19,07:10:02.000,323,11095525,-795,0,1668841801,13050.496153089996,232.75021820999973,54486.2512716 2022-11-19,07:10:03.000,323,11095512,-795,0,1668841802,13050.657824529997,232.81366038000124,54486.29319432 2022-11-19,07:10:04.000,323,11095486,-795,0,1668841803,13050.819495969998,232.89824994000082,54486.3211428 2022-11-19,07:10:05.000,323,11095524,-795,0,1668841804,13050.927276929993,232.95464298000297,54486.216336000005 2022-11-19,07:10:06.000,323,11095507,-795,0,1668841805,13051.068739439994,233.01808515000448,54486.30716856001 2022-11-19,07:10:07.000,323,11095544,-795,0,1668841806,13051.189993019994,233.04628167000192,54486.20236176 2022-11-19,07:10:08.000,323,11095491,-795,0,1668841807,13051.371873389995,233.03923254000256,54486.3211428 2022-11-19,07:10:09.000,323,11095513,-795,0,1668841808,13051.52680852,233.05333080000128,54486.1814004 2022-11-19,07:10:10.000,323,11095497,-795,0,1668841809,13051.742370439992,233.02513428000384,54486.23031024 2022-11-19,07:10:11.000,323,11095504,-795,0,1668841810,13051.904041879992,233.03923254000256,54486.17441328 2022-11-19,07:10:12.000,323,11095517,-795,0,1668841811,13052.052240700003,233.01808515000448,54485.90191560001 2022-11-19,07:10:13.000,323,11095503,-795,0,1668841812,13052.35537464999,232.97579037000105,54486.06261936 2022-11-19,07:10:14.000,323,11095527,-795,0,1668841813,13052.60461812,232.89824994000082,54486.09056784001 2022-11-19,07:10:15.000,323,11095496,-795,0,1668841814,13052.887543140001,232.89120081000146,54486.05563224 2022-11-19,07:10:16.000,323,11095471,-795,0,1668841815,13053.136786609997,232.83480776999932,54486.12550344 2022-11-19,07:10:17.000,323,11095521,-795,0,1668841816,13053.372557459988,232.81366038000124,54486.06261936 2022-11-19,07:10:18.000,323,11095466,-795,0,1668841817,13053.63527354999,232.81366038000124,54486.10454208 2022-11-19,07:10:19.000,323,11095491,-795,0,1668841818,13053.66221879,232.7713655999978,54485.880954240005 2022-11-19,07:10:20.000,323,11095499,-795,0,1668841819,13053.89798963999,232.74316908000037,54485.96479968 2022-11-19,07:10:21.000,323,11095542,-795,0,1668841820,13054.153969419996,232.72907082000165,54486.12550344 2022-11-19,07:10:22.000,323,11095530,-795,0,1668841821,13054.281959309992,232.63038300000335,54486.1814004 2022-11-19,07:10:23.000,323,11095487,-795,0,1668841822,13054.389740270002,232.5739899600012,54485.99274816001 2022-11-19,07:10:24.000,323,11095486,-795,0,1668841823,13054.510993849988,232.5105477899997,54486.11152920001 2022-11-19,07:10:25.000,323,11095519,-795,0,1668841824,13054.625511119993,232.4753021400029,54486.06261936 2022-11-19,07:10:26.000,323,11095538,-795,0,1668841825,13054.726555769994,232.41890910000075,54486.06261936 2022-11-19,07:10:27.000,323,11095550,-795,0,1668841826,13054.780446249999,232.38366345000395,54485.85999288 2022-11-19,07:10:28.000,323,11095469,-795,0,1668841827,13054.87475458999,232.34841779999988,54485.950825440006 2022-11-19,07:10:29.000,323,11095535,-795,0,1668841828,13054.989271859995,232.34136867000052,54486.0765936 2022-11-19,07:10:30.000,323,11095532,-795,0,1668841829,13055.16441592,232.29202475999773,54486.09056784001 2022-11-19,07:10:31.000,323,11095477,-795,0,1668841830,13055.238515329991,232.30612302000372,54486.0765936 2022-11-19,07:10:32.000,323,11095502,-795,0,1668841831,13055.24525164,232.30612302000372,54485.90890272 2022-11-19,07:10:33.000,323,11095467,-795,0,1668841832,13055.353032599996,232.28497562999837,54485.929864080004 2022-11-19,07:10:34.000,323,11095537,-795,0,1668841833,13055.487758800002,232.28497562999837,54485.90890272 2022-11-19,07:10:35.000,323,11095466,-795,0,1668841834,13055.555121899997,232.25677911000093,54485.90191560001 2022-11-19,07:10:36.000,323,11095516,-795,0,1668841835,13055.521440349992,232.2638282400003,54485.70627624001 2022-11-19,07:10:37.000,323,11095488,-795,0,1668841836,13055.642693929993,232.29907389000437,54485.84601864 2022-11-19,07:10:38.000,323,11095495,-795,0,1668841837,13055.723529649993,232.29907389000437,54485.95781256 2022-11-19,07:10:39.000,323,11095534,-795,0,1668841838,13055.763947509993,232.30612302000372,54485.7272376 2022-11-19,07:10:40.000,323,11095469,-795,0,1668841839,13055.804365369993,232.3625160599986,54485.90890272 2022-11-19,07:10:41.000,323,11095478,-795,0,1668841840,13055.838046919998,232.39776171000267,54485.86698 2022-11-19,07:10:42.000,323,11095530,-795,0,1668841841,13055.824574299993,232.46825301000354,54485.643392160004 2022-11-19,07:10:43.000,323,11095504,-795,0,1668841842,13055.871728469989,232.53169517999777,54485.53159824 2022-11-19,07:10:44.000,323,11095534,-795,0,1668841843,13055.986245739994,232.58103909000056,54485.692302 2022-11-19,07:10:45.000,323,11095474,-795,0,1668841844,13056.046872529994,232.61628474000463,54485.72025048 2022-11-19,07:10:46.000,323,11095459,-795,0,1668841845,13056.087290389994,232.68677603999822,54485.65736640001 2022-11-19,07:10:47.000,323,11095498,-795,0,1668841846,13056.12097194,232.76431646999845,54485.50364976 2022-11-19,07:10:48.000,323,11095532,-795,0,1668841847,13056.25569813999,232.7854638600038,54485.53159824 2022-11-19,07:10:49.000,323,11095518,-795,0,1668841848,13056.289379689995,232.8207095100006,54485.447752800006 2022-11-19,07:10:50.000,323,11095498,-795,0,1668841849,13056.37695171999,232.8207095100006,54485.45473992 2022-11-19,07:10:51.000,323,11095533,-795,0,1668841850,13056.491468989996,232.83480776999932,54485.48967552001 2022-11-19,07:10:52.000,323,11095506,-795,0,1668841851,13056.626195190001,232.87710255000275,54485.475701280004 2022-11-19,07:10:53.000,323,11095490,-795,0,1668841852,13056.740712459992,232.89120081000146,54485.447752800006 2022-11-19,07:10:54.000,323,11095530,-795,0,1668841853,13056.902383899993,232.9334955900049,54485.39185584 2022-11-19,07:10:55.000,323,11095476,-795,0,1668841854,13057.070791649989,232.97579037000105,54485.45473992 2022-11-19,07:10:56.000,323,11095532,-795,0,1668841855,13057.144891059994,232.9828395000004,54485.39884296001 2022-11-19,07:10:57.000,323,11095470,-795,0,1668841856,13057.266144639994,233.0321834100032,54485.35692024 2022-11-19,07:10:58.000,323,11095515,-795,0,1668841857,13057.367189289995,233.02513428000384,54485.280061920006 2022-11-19,07:10:59.000,323,11095507,-795,0,1668841858,13057.488442869995,233.05333080000128,54485.25211344001 2022-11-19,07:11:00.000,323,11095518,-795,0,1668841859,13057.650114309996,233.05333080000128,54485.36390736 2022-11-19,07:11:01.000,323,11095526,-795,0,1668841860,13057.751158959996,233.0815273199987,54485.40583008 2022-11-19,07:11:02.000,323,11095507,-795,0,1668841861,13057.919566709992,233.08857644999807,54485.39185584 2022-11-19,07:11:03.000,323,11095496,-795,0,1668841862,13057.959984569992,233.0956255800047,54485.36390736 2022-11-19,07:11:04.000,323,11095491,-795,0,1668841863,13058.034083979997,233.10972384000343,54485.2381392 2022-11-19,07:11:05.000,323,11095499,-795,0,1668841864,13058.148601249988,233.06037993000064,54485.280061920006 2022-11-19,07:11:06.000,323,11095500,-795,0,1668841865,13058.256382209998,233.01103601999785,54485.30102328001 2022-11-19,07:11:07.000,323,11095508,-795,0,1668841866,13058.384372099994,233.0039868899985,54485.28704904 2022-11-19,07:11:08.000,323,11095483,-795,0,1668841867,13058.424789959994,232.9475938500036,54485.13333240001 2022-11-19,07:11:09.000,323,11095534,-795,0,1668841868,13058.525834609994,232.9334955900049,54485.0285256 2022-11-19,07:11:10.000,323,11095493,-795,0,1668841869,13058.77507807999,232.84890602999803,54485.328971760006 2022-11-19,07:11:11.000,323,11095531,-795,0,1668841870,13058.896331659991,232.84185689999867,54485.342946 2022-11-19,07:11:12.000,323,11095497,-795,0,1668841871,13058.963694760001,232.76431646999845,54485.161280880006 2022-11-19,07:11:13.000,323,11095507,-795,0,1668841872,13059.132102509997,232.77841473000444,54485.23115208001 2022-11-19,07:11:14.000,323,11095515,-795,0,1668841873,13059.239883469992,232.75021820999973,54485.19621648 2022-11-19,07:11:15.000,323,11095523,-795,0,1668841874,13059.388082289988,232.7572673399991,54485.308010400004 2022-11-19,07:11:16.000,323,11095503,-795,0,1668841875,13059.462181699993,232.70792343000358,54485.35692024 2022-11-19,07:11:17.000,323,11095524,-755,0,1668841876,13059.489126939989,232.72907082000165,54485.23115208001 2022-11-19,07:11:18.000,323,11095524,-795,0,1668841877,13059.590171589989,232.70087430000422,54485.32198464001 2022-11-19,07:11:19.000,323,11095517,-795,0,1668841878,13059.65079837999,232.70792343000358,54485.447752800006 2022-11-19,07:11:20.000,323,11095504,-795,0,1668841879,13059.563226349994,232.67972690999886,54485.14730664 2022-11-19,07:11:21.000,323,11095483,-795,0,1668841880,13059.623853139994,232.71497256000293,54485.24512632 2022-11-19,07:11:22.000,323,11095504,-795,0,1668841881,13059.61038051999,232.68677603999822,54485.280061920006 2022-11-19,07:11:23.000,323,11095518,-795,0,1668841882,13059.603644209994,232.71497256000293,54485.19621648 2022-11-19,07:11:24.000,323,11095528,-795,0,1668841883,13059.61038051999,232.71497256000293,54485.41980432001 2022-11-19,07:11:25.000,323,11095535,-795,0,1668841884,13059.569962659989,232.71497256000293,54485.426791440004 2022-11-19,07:11:26.000,323,11095505,-795,0,1668841885,13059.516072179998,232.74316908000037,54485.41980432001 2022-11-19,07:11:27.000,323,11095481,-795,0,1668841886,13059.435236459998,232.72907082000165,54485.27307480001 2022-11-19,07:11:28.000,323,11095419,-795,0,1668841887,13059.421763839993,232.6726777799995,54485.35692024 2022-11-19,07:11:29.000,323,11095527,-795,0,1668841888,13059.280301329993,232.64448126000207,54485.26608768 2022-11-19,07:11:30.000,323,11095472,-795,0,1668841889,13059.185992990002,232.63038300000335,54485.259100560004 2022-11-19,07:11:31.000,323,11095505,-795,0,1668841890,13059.098420959992,232.58808821999992,54485.20320360001 2022-11-19,07:11:32.000,323,11095495,-795,0,1668841891,13058.956958449991,232.56694083000184,54485.042499840005 2022-11-19,07:11:33.000,323,11095499,-795,0,1668841892,13058.916540589991,232.5739899600012,54485.12634528 2022-11-19,07:11:34.000,323,11095506,-795,0,1668841893,13058.849177489996,232.55989170000248,54485.140319520004 2022-11-19,07:11:35.000,323,11095508,-795,0,1668841894,13058.73466021999,232.4753021400029,54485.12634528 2022-11-19,07:11:36.000,323,11095498,-795,0,1668841895,13058.65382449999,232.44710561999818,54485.00756424 2022-11-19,07:11:37.000,323,11095515,-795,0,1668841896,13058.49888937,232.38366345000395,54484.83987336 2022-11-19,07:11:38.000,323,11095464,-795,0,1668841897,13058.418053649999,232.30612302000372,54484.804937760004 2022-11-19,07:11:39.000,323,11095501,-795,0,1668841898,13058.404581029994,232.2285825900035,54484.81192488 2022-11-19,07:11:40.000,323,11095506,-795,0,1668841899,13058.317008999999,232.18628781000007,54484.776989280006 2022-11-19,07:11:41.000,323,11095490,-795,0,1668841900,13058.276591139998,232.10874737999984,54484.7839764 2022-11-19,07:11:42.000,323,11095517,-795,0,1668841901,13058.215964349998,231.98891217000346,54484.67916960001 2022-11-19,07:11:43.000,323,11095514,-795,0,1668841902,13058.135128629998,231.9325191300013,54484.60231128001 2022-11-19,07:11:44.000,323,11095475,-795,0,1668841903,13058.040820289993,231.86202783000044,54484.371736320005 2022-11-19,07:11:45.000,323,11095440,-795,0,1668841904,13058.061029219993,231.69989784000063,54484.371736320005 2022-11-19,07:11:46.000,323,11095535,-795,0,1668841905,13058.020611359992,231.6082591500017,54484.22500680001 2022-11-19,07:11:47.000,323,11095538,-795,0,1668841906,13058.040820289993,231.49547307000466,54484.13417424 2022-11-19,07:11:48.000,323,11095489,-795,0,1668841907,13058.000402429992,231.38268699000037,54483.95250912 2022-11-19,07:11:49.000,323,11095517,-795,0,1668841908,13057.980193499992,231.2769500400027,54484.14116136 2022-11-19,07:11:50.000,323,11095470,-795,0,1668841909,13058.027347670002,231.14301657000033,54484.204045440005 2022-11-19,07:11:51.000,323,11095500,-795,0,1668841910,13058.007138740002,231.0654761400001,54483.84770232 2022-11-19,07:11:52.000,323,11095445,-795,0,1668841911,13057.919566709992,230.95269006000308,54483.79180536001 2022-11-19,07:11:53.000,323,11095509,-795,0,1668841912,13057.912830399997,230.84695310999814,54483.67302432001 2022-11-19,07:11:54.000,323,11095441,-795,0,1668841913,13057.879148849992,230.7200687700024,54483.63808872 2022-11-19,07:11:55.000,323,11095466,-795,0,1668841914,13057.865676230002,230.57908617000066,54483.62411448001 2022-11-19,07:11:56.000,323,11095500,-795,0,1668841915,13057.825258370001,230.50154574000044,54483.533281920005 2022-11-19,07:11:57.000,323,11095492,-795,0,1668841916,13057.778104199992,230.38875966000342,54483.39353952 2022-11-19,07:11:58.000,323,11095474,-795,0,1668841917,13057.764631580001,230.29712097000447,54483.316681200005 2022-11-19,07:11:59.000,323,11095493,-795,0,1668841918,13057.771367889996,230.21253141000489,54483.267771360006 2022-11-19,07:12:00.000,323,11095455,-795,0,1668841919,13057.751158959996,230.12089271999866,54483.06514488 2022-11-19,07:12:01.000,323,11095496,-795,0,1668841920,13057.778104199992,230.02925402999972,54483.06514488 2022-11-19,07:12:02.000,323,11095499,-795,0,1668841921,13057.798313129992,229.94466447000013,54482.84155704 2022-11-19,07:12:03.000,323,11095508,-795,0,1668841922,13057.818522059992,229.89532056000462,54482.75072448 2022-11-19,07:12:04.000,323,11095483,-795,0,1668841923,13057.946511950002,229.88122229999863,54482.876492639996 2022-11-19,07:12:05.000,323,11095540,-795,0,1668841924,13057.906094090002,229.87417316999927,54482.764698720006 2022-11-19,07:12:06.000,323,11095490,-795,0,1668841925,13058.061029219993,229.8177801300044,54482.77168584 2022-11-19,07:12:07.000,323,11095516,-795,0,1668841926,13058.114919699998,229.8318783900031,54482.75771160001 2022-11-19,07:12:08.000,323,11095456,-795,0,1668841927,13058.168810179988,229.8318783900031,54482.63893056001 2022-11-19,07:12:09.000,323,11095534,-795,0,1668841928,13058.128392320003,229.78958360999968,54482.45726544 2022-11-19,07:12:10.000,323,11095491,-795,0,1668841929,13058.236173279998,229.82482926000375,54482.60399496 2022-11-19,07:12:11.000,323,11095476,-795,0,1668841930,13058.236173279998,229.86007491000055,54482.42232984001 2022-11-19,07:12:12.000,323,11095528,-795,0,1668841931,13058.249645899989,229.87417316999927,54482.41534272 2022-11-19,07:12:13.000,323,11095487,-795,0,1668841932,13058.276591139998,229.88122229999863,54482.37342000001 2022-11-19,07:12:14.000,323,11095525,-795,0,1668841933,13058.323745309994,229.90236969000398,54482.40136848001 2022-11-19,07:12:15.000,323,11095504,-795,0,1668841934,13058.323745309994,229.93761534000078,54482.38739424 2022-11-19,07:12:16.000,323,11095461,-795,0,1668841935,13058.303536379994,229.93056621000142,54482.42232984001 2022-11-19,07:12:17.000,323,11095539,-795,0,1668841936,13058.343954239994,229.9658118599982,54482.32451016 2022-11-19,07:12:18.000,323,11095529,-795,0,1668841937,13058.337217929999,230.00105751000228,54482.38739424 2022-11-19,07:12:19.000,323,11095506,-795,0,1668841938,13058.330481619989,230.04335228999844,54482.240664720004 2022-11-19,07:12:20.000,323,11095513,-795,0,1668841939,13058.303536379994,230.0644996800038,54482.310535920005 2022-11-19,07:12:21.000,323,11095478,-795,0,1668841940,13058.229436969988,230.04335228999844,54482.06598672001 2022-11-19,07:12:22.000,323,11095508,-795,0,1668841941,13058.303536379994,230.0997453300006,54482.25463896001 2022-11-19,07:12:23.000,323,11095499,-795,0,1668841942,13058.296800069998,230.1772857600008,54482.17778064 2022-11-19,07:12:24.000,323,11095451,-795,0,1668841943,13058.290063759989,230.18433489000017,54482.27560032 2022-11-19,07:12:25.000,323,11095494,-795,0,1668841944,13058.283327449994,230.15613837000274,54482.17079352 2022-11-19,07:12:26.000,323,11095492,-795,0,1668841945,13058.256382209998,230.26892444999976,54482.21271624001 2022-11-19,07:12:27.000,323,11095527,-795,0,1668841946,13058.162073869993,230.24072793000232,54482.06598672001 2022-11-19,07:12:28.000,323,11095513,-795,0,1668841947,13058.168810179988,230.28302270999848,54482.05201248 2022-11-19,07:12:29.000,323,11095510,-795,0,1668841948,13058.263118519993,230.3112192300032,54482.22669048 2022-11-19,07:12:30.000,323,11095468,-795,0,1668841949,13058.323745309994,230.34646487999998,54482.21271624001 2022-11-19,07:12:31.000,323,11095497,-795,0,1668841950,13058.229436969988,230.3605631399987,54481.86336024 2022-11-19,07:12:32.000,323,11095459,-795,0,1668841951,13058.357426859999,230.40285792000213,54482.142845040005 2022-11-19,07:12:33.000,323,11095477,-795,0,1668841952,13058.283327449994,230.43105443999957,54481.89130872 2022-11-19,07:12:34.000,323,11095514,-795,0,1668841953,13058.296800069998,230.4240053100002,54481.94021856 2022-11-19,07:12:35.000,323,11095500,-795,0,1668841954,13058.296800069998,230.45220182999765,54481.91227008 2022-11-19,07:12:36.000,323,11095486,-795,0,1668841955,13058.323745309994,230.45220182999765,54481.94021856 2022-11-19,07:12:37.000,323,11095552,-795,0,1668841956,13058.296800069998,230.45925096000428,54481.975154160005 2022-11-19,07:12:38.000,323,11095460,-795,0,1668841957,13058.242909589993,230.46630009000364,54481.84239888 2022-11-19,07:12:39.000,323,11095486,-795,0,1668841958,13058.236173279998,230.43810356999893,54481.75156632001 2022-11-19,07:12:40.000,323,11095463,-795,0,1668841959,13058.317008999999,230.4451526999983,54481.80047616001 2022-11-19,07:12:41.000,323,11095472,-795,0,1668841960,13058.303536379994,230.4240053100002,54481.71663072 2022-11-19,07:12:42.000,323,11095541,-795,0,1668841961,13058.276591139998,230.4451526999983,54481.63278528001 2022-11-19,07:12:43.000,323,11095482,-795,0,1668841962,13058.290063759989,230.41695618000085,54481.50701712 2022-11-19,07:12:44.000,323,11095484,-795,0,1668841963,13058.330481619989,230.45220182999765,54481.45810728 2022-11-19,07:12:45.000,323,11095512,-795,0,1668841964,13058.485416749994,230.41695618000085,54481.64675952 2022-11-19,07:12:46.000,323,11095477,-795,0,1668841965,13058.485416749994,230.41695618000085,54481.61182392001 2022-11-19,07:12:47.000,323,11095451,-795,0,1668841966,13058.546043539995,230.41695618000085,54481.53496560001 2022-11-19,07:12:48.000,323,11095451,-795,0,1668841967,13058.49215305999,230.46630009000364,54481.3602876 2022-11-19,07:12:49.000,323,11095453,-795,0,1668841968,13058.55951616,230.41695618000085,54481.33233912 2022-11-19,07:12:50.000,323,11095494,-795,0,1668841969,13058.57972509,230.43105443999957,54481.33233912 2022-11-19,07:12:51.000,323,11095519,-795,0,1668841970,13058.57298877999,230.4099070500015,54481.24150656 2022-11-19,07:12:52.000,323,11095522,-795,0,1668841971,13058.55277984999,230.4099070500015,54481.0458672 2022-11-19,07:12:53.000,323,11095504,-795,0,1668841972,13058.546043539995,230.4099070500015,54481.0458672 2022-11-19,07:12:54.000,323,11095530,-795,0,1668841973,13058.59993402,230.38875966000342,54481.10875128001 2022-11-19,07:12:55.000,323,11095499,-795,0,1668841974,13058.59319770999,230.38875966000342,54481.00394448 2022-11-19,07:12:56.000,323,11095492,-795,0,1668841975,13058.586461399995,230.3253174900019,54480.94106040001 2022-11-19,07:12:57.000,323,11095501,-795,0,1668841976,13058.505625679994,230.31826836000255,54480.55676880001 2022-11-19,07:12:58.000,323,11095456,-795,0,1668841977,13058.59993402,230.30417010000383,54480.7663824 2022-11-19,07:12:59.000,323,11095526,-795,0,1668841978,13058.68076974,230.28302270999848,54480.52882032001 2022-11-19,07:13:00.000,323,11095517,-795,0,1668841979,13058.75486914999,230.29712097000447,54480.47292336 2022-11-19,07:13:01.000,323,11095537,-795,0,1668841980,13058.84244118,230.29007183999784,54480.682536960005 2022-11-19,07:13:02.000,323,11095543,-795,0,1668841981,13058.876122729991,230.30417010000383,54480.54279456 2022-11-19,07:13:03.000,323,11095495,-795,0,1668841982,13058.983903690001,230.30417010000383,54480.34016808001 2022-11-19,07:13:04.000,323,11095470,-795,0,1668841983,13059.125366200002,230.30417010000383,54480.347155200005 2022-11-19,07:13:05.000,323,11095487,-795,0,1668841984,13059.246619780002,230.33941575000063,54480.21439992 2022-11-19,07:13:06.000,323,11095511,-795,0,1668841985,13059.381345979993,230.30417010000383,54480.18645144 2022-11-19,07:13:07.000,323,11095504,-795,0,1668841986,13059.435236459998,230.35351400999934,54480.03273480001 2022-11-19,07:13:08.000,323,11095483,-795,0,1668841987,13059.569962659989,230.38875966000342,54480.011773440005 2022-11-19,07:13:09.000,323,11095487,-795,0,1668841988,13059.724897789994,230.39580879000277,54480.081644640006 2022-11-19,07:13:10.000,323,11095471,-795,0,1668841989,13059.7989972,230.4099070500015,54480.1375416 2022-11-19,07:13:11.000,323,11095516,-795,0,1668841990,13059.926987089995,230.45220182999765,54480.07465752001 2022-11-19,07:13:12.000,323,11095490,-795,0,1668841991,13059.967404949995,230.48744748000172,54480.02574768001 2022-11-19,07:13:13.000,323,11095554,-795,0,1668841992,13060.028031739996,230.5579387800026,54479.78818560001 2022-11-19,07:13:14.000,323,11095479,-795,0,1668841993,13060.10213115,230.60023355999874,54479.795172720005 2022-11-19,07:13:15.000,323,11095516,-795,0,1668841994,13060.216648419992,230.64252834000217,54479.85106968 2022-11-19,07:13:16.000,323,11095506,-795,0,1668841995,13060.310956759997,230.6707248599996,54479.85106968 2022-11-19,07:13:17.000,323,11095510,-795,0,1668841996,13060.405265100002,230.73416703000112,54479.62049472001 2022-11-19,07:13:18.000,323,11095471,-795,0,1668841997,13060.553463919998,230.77646181000455,54479.75325 2022-11-19,07:13:19.000,323,11095536,-795,0,1668841998,13060.674717499998,230.8187565900007,54479.81613408001 2022-11-19,07:13:20.000,323,11095502,-795,0,1668841999,13060.762289529994,230.89629702000093,54479.71831440001 2022-11-19,07:13:21.000,323,11095505,-795,0,1668842000,13060.876806799999,230.92449353999837,54479.66241744 2022-11-19,07:13:22.000,323,11095498,-795,0,1668842001,13060.87007048999,231.02318136000395,54479.4737652 2022-11-19,07:13:23.000,323,11095512,-795,0,1668842002,13061.07215978999,231.0161322300046,54479.41786824 2022-11-19,07:13:24.000,323,11095508,-795,0,1668842003,13061.20014968,231.05137788000138,54479.57158488001 2022-11-19,07:13:25.000,323,11095522,-795,0,1668842004,13061.355084809991,231.07252526999946,54479.62049472001 2022-11-19,07:13:26.000,323,11095484,-795,0,1668842005,13061.388766359996,231.10072179000417,54479.48773944 2022-11-19,07:13:27.000,323,11095490,-795,0,1668842006,13061.510019939997,231.1500656999997,54479.42485536 2022-11-19,07:13:28.000,323,11095493,-795,0,1668842007,13061.550437799997,231.18531135000376,54479.30607432 2022-11-19,07:13:29.000,323,11095498,-795,0,1668842008,13061.611064589997,231.19940961000248,54479.3689584 2022-11-19,07:13:30.000,323,11095522,-795,0,1668842009,13061.671691379997,231.22055700000055,54479.39690688 2022-11-19,07:13:31.000,323,11095526,-795,0,1668842010,13061.779472339993,231.19940961000248,54479.44581672 2022-11-19,07:13:32.000,323,11095463,-795,0,1668842011,13061.759263409993,231.24170438999863,54479.25017736 2022-11-19,07:13:33.000,323,11095501,-795,0,1668842012,13061.880516989993,231.22055700000055,54479.30607432 2022-11-19,07:13:34.000,323,11095507,-795,0,1668842013,13062.008506879989,231.2769500400027,54479.37594552 2022-11-19,07:13:35.000,323,11095492,-795,0,1668842014,13062.08934259999,231.29809743000078,54479.35498416001 2022-11-19,07:13:36.000,323,11095495,-795,0,1668842015,13062.082606289994,231.29104830000142,54479.26415160001 2022-11-19,07:13:37.000,323,11095539,-795,0,1668842016,13062.13649677,231.28399917000206,54479.14537056001 2022-11-19,07:13:38.000,323,11095532,-795,0,1668842017,13062.143233079994,231.33334308000485,54479.04056376 2022-11-19,07:13:39.000,323,11095513,-795,0,1668842018,13062.203859869995,231.26990091000334,54478.90082136001 2022-11-19,07:13:40.000,323,11095479,-795,0,1668842019,13062.25775035,231.23465525999927,54479.04056376 2022-11-19,07:13:41.000,323,11095479,-795,0,1668842020,13062.385740239995,231.25580265000463,54479.06851224001 2022-11-19,07:13:42.000,323,11095503,-795,0,1668842021,13062.37900393,231.24170438999863,54478.94973120001 2022-11-19,07:13:43.000,323,11095465,-795,0,1668842022,13062.47331226999,231.25580265000463,54478.907808480006 2022-11-19,07:13:44.000,323,11095463,-795,0,1668842023,13062.554147989991,231.19940961000248,54478.92178272 2022-11-19,07:13:45.000,323,11095512,-795,0,1668842024,13062.594565849991,231.2276061299999,54478.837937280005 2022-11-19,07:13:46.000,323,11095515,-795,0,1668842025,13062.641720020001,231.1782622200044,54478.78204032001 2022-11-19,07:13:47.000,323,11095485,-795,0,1668842026,13062.648456329996,231.14301657000033,54478.64229792001 2022-11-19,07:13:48.000,323,11095497,-795,0,1668842027,13062.661928950001,231.1148200500029,54478.66325928001 2022-11-19,07:13:49.000,323,11095500,-795,0,1668842028,13062.695610499992,231.10777092000353,54478.57941384 2022-11-19,07:13:50.000,323,11095514,-795,0,1668842029,13062.803391460002,231.0654761400001,54478.719156240004 2022-11-19,07:13:51.000,323,11095476,-795,0,1668842030,13062.890963489997,231.07252526999946,54478.67723352 2022-11-19,07:13:52.000,323,11095466,-795,0,1668842031,13062.796655149992,231.00908309999795,54478.44665856001 2022-11-19,07:13:53.000,323,11095525,-795,0,1668842032,13062.843809320002,230.94564093000372,54478.404735840006 2022-11-19,07:13:54.000,323,11095454,-795,0,1668842033,13062.810127769997,230.87514963000285,54478.41172296 2022-11-19,07:13:55.000,323,11095514,-795,0,1668842034,13062.769709909997,230.81170746000134,54478.34185176 2022-11-19,07:13:56.000,323,11095515,-795,0,1668842035,13062.668665259996,230.69892138000432,54478.16018664001 2022-11-19,07:13:57.000,323,11095509,-795,0,1668842036,13062.621511090001,230.64252834000217,54478.118263920005 2022-11-19,07:13:58.000,323,11095500,-795,0,1668842037,13062.641720020001,230.55088965000323,54478.18114800001 2022-11-19,07:13:59.000,323,11095522,-795,0,1668842038,13062.567620609996,230.4240053100002,54478.09730256 2022-11-19,07:14:00.000,323,11095486,-795,0,1668842039,13062.45983965,230.35351400999934,54477.950573040005 2022-11-19,07:14:01.000,323,11095518,-795,0,1668842040,13062.405949169995,230.23367880000296,54477.831792000004 2022-11-19,07:14:02.000,323,11095479,-795,0,1668842041,13062.365531309995,230.1631875000021,54477.6920496 2022-11-19,07:14:03.000,323,11095507,-795,0,1668842042,13062.31837714,230.0644996800038,54477.57326856 2022-11-19,07:14:04.000,323,11095485,-795,0,1668842043,13062.29143189999,229.97286099000485,54477.39160344001 2022-11-19,07:14:05.000,323,11095492,-795,0,1668842044,13062.37900393,229.90941882000334,54477.482436 2022-11-19,07:14:06.000,323,11095466,-795,0,1668842045,13062.345322379995,229.79663273999904,54477.545320080004 2022-11-19,07:14:07.000,323,11095498,-795,0,1668842046,13062.35205868999,229.7331905700048,54477.482436 2022-11-19,07:14:08.000,323,11095481,-795,0,1668842047,13062.31164082999,229.62745361999987,54477.14006712 2022-11-19,07:14:09.000,323,11095489,-795,0,1668842048,13062.33858607,229.57106057999772,54477.13308000001 2022-11-19,07:14:10.000,323,11095459,-795,0,1668842049,13062.39921286,229.47942188999878,54477.112118640005 2022-11-19,07:14:11.000,323,11095492,-795,0,1668842050,13062.45310333999,229.45122537000134,54476.895517920006 2022-11-19,07:14:12.000,323,11095493,-795,0,1668842051,13062.527202749996,229.40188145999855,54476.825646720004 2022-11-19,07:14:13.000,323,11095506,-795,0,1668842052,13062.601302160001,229.35253755000303,54476.776736880005 2022-11-19,07:14:14.000,323,11095506,-795,0,1668842053,13062.709083119997,229.25384973000473,54476.8535952 2022-11-19,07:14:15.000,323,11095506,-795,0,1668842054,13062.722555740002,229.15516190999915,54476.76276264 2022-11-19,07:14:16.000,323,11095520,-795,0,1668842055,13062.742764670002,229.03532670000277,54476.727827040006 2022-11-19,07:14:17.000,323,11095508,-795,0,1668842056,13062.628247399996,228.97893366000062,54476.49725208 2022-11-19,07:14:18.000,323,11095506,-795,0,1668842057,13062.695610499992,228.83090192999953,54476.4693036 2022-11-19,07:14:19.000,323,11095497,-795,0,1668842058,13062.749500979997,228.76041062999866,54476.45532936 2022-11-19,07:14:20.000,323,11095500,-795,0,1668842059,13062.843809320002,228.6899193299978,54476.37847104 2022-11-19,07:14:21.000,323,11095516,-795,0,1668842060,13062.965062900003,228.61237890000484,54476.42738088 2022-11-19,07:14:22.000,323,11095506,-795,0,1668842061,13063.072843859998,228.52074020999862,54476.33654832001 2022-11-19,07:14:23.000,323,11095439,-795,0,1668842062,13063.106525409989,228.49959282000054,54476.105973360005 2022-11-19,07:14:24.000,323,11095457,-795,0,1668842063,13063.315351019999,228.4431997799984,54476.12693472001 2022-11-19,07:14:25.000,323,11095489,-795,0,1668842064,13063.53764925,228.39385587000288,54476.175844560006 2022-11-19,07:14:26.000,323,11095504,-795,0,1668842065,13063.712793309991,228.3445119600001,54476.18283168 2022-11-19,07:14:27.000,323,11095521,-795,0,1668842066,13063.73973855,228.28106978999858,54476.00116656001 2022-11-19,07:14:28.000,323,11095458,-795,0,1668842067,13063.800365340001,228.21057848999772,54475.98020520001 2022-11-19,07:14:29.000,323,11095510,-795,0,1668842068,13063.867728439996,228.08369415000197,54476.1898188 2022-11-19,07:14:30.000,323,11095525,-795,0,1668842069,13063.854255819992,227.97090806999768,54476.154883200004 2022-11-19,07:14:31.000,323,11095511,-795,0,1668842070,13063.800365340001,227.85812199000065,54476.09898624001 2022-11-19,07:14:32.000,323,11095475,-795,0,1668842071,13063.65216651999,227.73123764999764,54475.92430824 2022-11-19,07:14:33.000,323,11095525,-795,0,1668842072,13063.53764925,227.62550069999998,54475.90334688 2022-11-19,07:14:34.000,323,11095509,-795,0,1668842073,13063.49049507999,227.46337071000016,54475.84744992 2022-11-19,07:14:35.000,323,11095492,-795,0,1668842074,13063.40965935999,227.34353550000378,54475.81251432001 2022-11-19,07:14:36.000,323,11095537,-795,0,1668842075,13063.26819684999,227.16730724999798,54475.65879768 2022-11-19,07:14:37.000,323,11095463,-795,0,1668842076,13063.214306369999,227.0474720400016,54475.62386208001 2022-11-19,07:14:38.000,323,11095516,-795,0,1668842077,13063.241251609994,226.92763682999794,54475.651810560004 2022-11-19,07:14:39.000,323,11095475,-795,0,1668842078,13063.180624819994,226.75845770999877,54475.6308492 2022-11-19,07:14:40.000,323,11095501,-795,0,1668842079,13063.167152199989,226.6033768499983,54475.52604240001 2022-11-19,07:14:41.000,323,11095520,-795,0,1668842080,13063.066107549988,226.4412468599985,54475.29546744 2022-11-19,07:14:42.000,323,11095472,-795,0,1668842081,13063.032425999998,226.29321513000468,54475.2814932 2022-11-19,07:14:43.000,323,11095491,-795,0,1668842082,13063.045898619988,226.1592816600023,54475.30245456 2022-11-19,07:14:44.000,323,11095497,-795,0,1668842083,13063.025689689988,225.98305341000378,54475.197647760004 2022-11-19,07:14:45.000,323,11095493,-795,0,1668842084,13063.066107549988,225.7997760299986,54475.20463488 2022-11-19,07:14:46.000,323,11095487,-795,0,1668842085,13063.032425999998,225.6376460399988,54475.00899552 2022-11-19,07:14:47.000,323,11095525,-795,0,1668842086,13063.126734339989,225.56010560999857,54474.9670728 2022-11-19,07:14:48.000,323,11095470,-795,0,1668842087,13063.241251609994,225.38387736000004,54474.92515008001 2022-11-19,07:14:49.000,323,11095514,-795,0,1668842088,13063.30861470999,225.27109128000302,54474.79938192 2022-11-19,07:14:50.000,323,11095497,-795,0,1668842089,13063.37597781,225.17945259000408,54474.73649784001 2022-11-19,07:14:51.000,323,11095490,-795,0,1668842090,13063.45681353,225.02437173000362,54474.6526524 2022-11-19,07:14:52.000,323,11095531,-795,0,1668842091,13063.39618674,224.8833891300019,54474.51989712001 2022-11-19,07:14:53.000,323,11095524,-795,0,1668842092,13063.47028614999,224.74240653000015,54474.53387136 2022-11-19,07:14:54.000,323,11095519,-795,0,1668842093,13063.524176629995,224.5873256699997,54474.55483272 2022-11-19,07:14:55.000,323,11095493,-795,0,1668842094,13063.53091293999,224.41814655000053,54474.53387136 2022-11-19,07:14:56.000,323,11095535,-795,0,1668842095,13063.524176629995,224.2771639499988,54474.4081032 2022-11-19,07:14:57.000,323,11095519,-795,0,1668842096,13063.41639567,224.1291322199977,54474.212463840006 2022-11-19,07:14:58.000,323,11095509,-795,0,1668842097,13063.45681353,223.98814962000324,54474.163554000006 2022-11-19,07:14:59.000,323,11095531,-795,0,1668842098,13063.47702246,223.8330687600028,54474.24041232 2022-11-19,07:15:00.000,323,11095511,-795,0,1668842099,13063.4366046,223.70618441999977,54474.142592640004 2022-11-19,07:15:01.000,323,11095527,-795,0,1668842100,13063.47702246,223.5863492100034,54474.163554000006 2022-11-19,07:15:02.000,323,11095494,-795,0,1668842101,13063.47028614999,223.4735631299991,54474.00983736 2022-11-19,07:15:03.000,323,11095538,-795,0,1668842102,13063.49049507999,223.3537279200027,54473.73733968 2022-11-19,07:15:04.000,323,11095502,-795,0,1668842103,13063.63195758999,223.21979445000034,54473.82118512001 2022-11-19,07:15:05.000,323,11095528,-795,0,1668842104,13063.69258437999,223.1634014099982,54473.98188888 2022-11-19,07:15:06.000,323,11095522,-795,0,1668842105,13063.786892719996,223.0788118499986,54473.925991920005 2022-11-19,07:15:07.000,323,11095518,-795,0,1668842106,13063.847519509996,222.97307490000094,54473.520738960004 2022-11-19,07:15:08.000,323,11095514,-795,0,1668842107,13063.941827850002,222.95192751000286,54473.61855864 2022-11-19,07:15:09.000,323,11095481,-795,0,1668842108,13064.137180839993,222.8320922999992,54473.758301040005 2022-11-19,07:15:10.000,323,11095492,-795,0,1668842109,13064.258434419993,222.75455186999898,54473.76528816 2022-11-19,07:15:11.000,323,11095518,-795,0,1668842110,13064.386424309989,222.66291318000003,54473.72336544 2022-11-19,07:15:12.000,323,11095519,-795,0,1668842111,13064.447051099989,222.59242187999916,54473.688429840004 2022-11-19,07:15:13.000,323,11095529,-795,0,1668842112,13064.406633239989,222.4866849300015,54473.52772608 2022-11-19,07:15:14.000,323,11095531,-795,0,1668842113,13064.480732649994,222.39504624000256,54473.52772608 2022-11-19,07:15:15.000,323,11095568,-795,0,1668842114,13064.534623129999,222.3034075500036,54473.65349424001 2022-11-19,07:15:16.000,323,11095528,-795,0,1668842115,13064.56830467999,222.15537582000252,54473.69541696 2022-11-19,07:15:17.000,323,11095541,-795,0,1668842116,13064.494205269999,222.04258973999822,54473.62554576 2022-11-19,07:15:18.000,323,11095498,-795,0,1668842117,13064.514414199999,221.92275453000184,54473.59759728 2022-11-19,07:15:19.000,323,11095553,-795,0,1668842118,13064.521150509994,221.7817719300001,54473.7443268 2022-11-19,07:15:20.000,323,11095515,-795,0,1668842119,13064.500941579994,221.64783845999773,54473.639520000004 2022-11-19,07:15:21.000,323,11095494,-795,0,1668842120,13064.473996339999,221.50685586000327,54473.63253288001 2022-11-19,07:15:22.000,323,11095511,-795,0,1668842121,13064.433578479999,221.35882413000218,54473.53471320001 2022-11-19,07:15:23.000,323,11095515,-795,0,1668842122,13064.399896929994,221.24603804999788,54473.47881624 2022-11-19,07:15:24.000,323,11095480,-795,0,1668842123,13064.352742759998,221.15439935999893,54473.54868744 2022-11-19,07:15:25.000,323,11095446,-795,0,1668842124,13064.319061209993,221.05571154000063,54473.44388064001 2022-11-19,07:15:26.000,323,11095530,-795,0,1668842125,13064.399896929994,220.90063068000018,54473.65349424001 2022-11-19,07:15:27.000,323,11095499,-795,0,1668842126,13064.332533829998,220.80194286000187,54473.62554576 2022-11-19,07:15:28.000,323,11095472,-795,0,1668842127,13064.366215379989,220.64686200000142,54473.73733968 2022-11-19,07:15:29.000,323,11095509,-795,0,1668842128,13064.298852279993,220.5340759200044,54473.70240408001 2022-11-19,07:15:30.000,323,11095536,-795,0,1668842129,13064.312324899998,220.43538809999882,54473.7443268 2022-11-19,07:15:31.000,323,11095487,-795,0,1668842130,13064.298852279993,220.35079853999923,54473.688429840004 2022-11-19,07:15:32.000,323,11095498,-795,0,1668842131,13064.258434419993,220.2239142000035,54473.62554576 2022-11-19,07:15:33.000,323,11095521,-795,0,1668842132,13064.285379659988,220.20981594000477,54473.65349424001 2022-11-19,07:15:34.000,323,11095502,-795,0,1668842133,13064.420105859994,220.1111281199992,54473.79323664 2022-11-19,07:15:35.000,323,11095537,-795,0,1668842134,13064.433578479999,220.0758824700024,54473.807210880004 2022-11-19,07:15:36.000,323,11095474,-795,0,1668842135,13064.440314789994,219.9771946500041,54473.8840692 2022-11-19,07:15:37.000,323,11095505,-795,0,1668842136,13064.413369549999,219.9630963899981,54473.75131392001 2022-11-19,07:15:38.000,323,11095456,-795,0,1668842137,13064.433578479999,219.89965422000387,54473.80022376001 2022-11-19,07:15:39.000,323,11095534,-795,0,1668842138,13064.473996339999,219.8644085699998,54473.877082080005 2022-11-19,07:15:40.000,323,11095555,-795,0,1668842139,13064.46726002999,219.81506466000428,54473.9539404 2022-11-19,07:15:41.000,323,11095494,-795,0,1668842140,13064.399896929994,219.75867162000213,54473.828172240006 2022-11-19,07:15:42.000,323,11095508,-795,0,1668842141,13064.460523719994,219.7304751000047,54474.10066992 2022-11-19,07:15:43.000,323,11095521,-795,0,1668842142,13064.379687999994,219.68818032000127,54474.17054112 2022-11-19,07:15:44.000,323,11095486,-795,0,1668842143,13064.271907039998,219.63883640999848,54474.044772960006 2022-11-19,07:15:45.000,323,11095487,-795,0,1668842144,13064.164126080002,219.5824433700036,54474.12163128 2022-11-19,07:15:46.000,323,11095529,-795,0,1668842145,13064.029399879997,219.54719771999953,54474.18451536001 2022-11-19,07:15:47.000,323,11095492,-795,0,1668842146,13063.860992130001,219.47670641999866,54474.23342520001 2022-11-19,07:15:48.000,323,11095527,-795,0,1668842147,13063.63195758999,219.4203133800038,54474.15656688001 2022-11-19,07:15:49.000,323,11095545,-795,0,1668842148,13063.45007721999,219.35687121000228,54474.1984896 2022-11-19,07:15:50.000,323,11095537,-795,0,1668842149,13063.36924149999,219.24408512999798,54474.42207744001 2022-11-19,07:15:51.000,323,11095525,-795,0,1668842150,13063.194097439999,219.15244643999904,54474.380154720006 2022-11-19,07:15:52.000,323,11095498,-795,0,1668842151,13062.951590279998,219.01851297000394,54474.24739944 2022-11-19,07:15:53.000,323,11095535,-795,0,1668842152,13062.702346810001,218.94802167000307,54474.142592640004 2022-11-19,07:15:54.000,323,11095514,-795,0,1668842153,13062.493521199991,218.88457950000156,54474.18451536001 2022-11-19,07:15:55.000,323,11095489,-795,0,1668842154,13062.304904519995,218.83523558999877,54474.261373680005 2022-11-19,07:15:56.000,323,11095490,-795,0,1668842155,13062.10955152999,218.70835125000303,54474.28932216 2022-11-19,07:15:57.000,323,11095507,-795,0,1668842156,13061.880516989993,218.64490908000153,54474.191502480004 2022-11-19,07:15:58.000,323,11095461,-795,0,1668842157,13061.739054479993,218.51097560999915,54474.21945096 2022-11-19,07:15:59.000,323,11095465,-795,0,1668842158,13061.516756249992,218.46163170000364,54474.28233504001 2022-11-19,07:16:00.000,323,11095516,-795,0,1668842159,13061.32140326,218.30655084000318,54474.25438656001 2022-11-19,07:16:01.000,323,11095492,-795,0,1668842160,13060.99806038,218.24310867000167,54474.142592640004 2022-11-19,07:16:02.000,323,11095493,-795,0,1668842161,13060.789234769989,218.17966650000017,54474.01682448001 2022-11-19,07:16:03.000,323,11095470,-795,0,1668842162,13060.539991299993,218.08802781000122,54473.93297904 2022-11-19,07:16:04.000,323,11095526,-795,0,1668842163,13060.398528789992,217.9752417300042,54474.08669568001 2022-11-19,07:16:05.000,323,11095531,-795,0,1668842164,13060.169494249996,217.88360303999798,54474.08669568001 2022-11-19,07:16:06.000,323,11095533,-795,0,1668842165,13059.97414125999,217.79196434999903,54473.814198 2022-11-19,07:16:07.000,323,11095503,-795,0,1668842166,13059.69795255,217.7144239199988,54473.53471320001 2022-11-19,07:16:08.000,323,11095525,-795,0,1668842167,13059.61038051999,217.6157361000005,54473.71637832 2022-11-19,07:16:09.000,323,11095509,-795,0,1668842168,13059.374609669998,217.53114654000092,54473.61855864 2022-11-19,07:16:10.000,323,11095536,-795,0,1668842169,13059.152311439997,217.4183604600039,54473.5696488 2022-11-19,07:16:11.000,323,11095519,-795,0,1668842170,13058.977167379991,217.31262350999896,54473.48580336001 2022-11-19,07:16:12.000,323,11095526,-795,0,1668842171,13058.727923909995,217.21393569000065,54473.22727992001 2022-11-19,07:16:13.000,323,11095490,-795,0,1668842172,13058.546043539995,217.16459177999786,54473.255228400005 2022-11-19,07:16:14.000,323,11095523,-795,0,1668842173,13058.404581029994,217.04475657000148,54473.26221552 2022-11-19,07:16:15.000,323,11095507,-795,0,1668842174,13058.215964349998,216.96721614000126,54473.290164 2022-11-19,07:16:16.000,323,11095531,-795,0,1668842175,13058.040820289993,216.8614791900036,54473.16439584 2022-11-19,07:16:17.000,323,11095493,-795,0,1668842176,13057.838730989992,216.762791369998,54473.05260192 2022-11-19,07:16:18.000,323,11095525,-795,0,1668842177,13057.589487519996,216.69230007000442,54472.766129999996 2022-11-19,07:16:19.000,323,11095493,-795,0,1668842178,13057.4412887,216.6288579000029,54472.71023304 2022-11-19,07:16:20.000,323,11095499,-795,0,1668842179,13057.346980359995,216.58656311999948,54472.766129999996 2022-11-19,07:16:21.000,323,11095494,-795,0,1668842180,13057.23246308999,216.50902268999926,54472.75914288 2022-11-19,07:16:22.000,323,11095500,-795,0,1668842181,13057.064055339994,216.42443312999967,54472.60542624001 2022-11-19,07:16:23.000,323,11095541,-795,0,1668842182,13056.956274379998,216.34689269999944,54472.49363232 2022-11-19,07:16:24.000,323,11095475,-795,0,1668842183,13056.848493420002,216.26230313999986,54472.42376112 2022-11-19,07:16:25.000,323,11095411,-795,0,1668842184,13056.666613050002,216.2552540100005,54472.33292856 2022-11-19,07:16:26.000,323,11095494,-795,0,1668842185,13056.545359470001,216.14951706000284,54472.06043088 2022-11-19,07:16:27.000,323,11095518,-795,0,1668842186,13056.592513639996,216.14246793000348,54472.19318616001 2022-11-19,07:16:28.000,323,11095498,-795,0,1668842187,13056.46452375,216.14246793000348,54471.96959832 2022-11-19,07:16:29.000,323,11095498,-795,0,1668842188,13056.39716064999,216.12836967000476,54471.87876576 2022-11-19,07:16:30.000,323,11095511,-795,0,1668842189,13056.38368803,216.0719766300026,54472.01850816 2022-11-19,07:16:31.000,323,11095501,-795,0,1668842190,13056.35674278999,216.06492750000325,54471.89274 2022-11-19,07:16:32.000,323,11095477,-795,0,1668842191,13056.329797549995,216.0931240200007,54471.83684304001 2022-11-19,07:16:33.000,323,11095472,-795,0,1668842192,13056.22201659,216.12836967000476,54471.62024232001 2022-11-19,07:16:34.000,323,11095492,-795,0,1668842193,13056.23548920999,216.11427140999876,54471.55735824 2022-11-19,07:16:35.000,323,11095525,-795,0,1668842194,13056.188335039995,216.18476270999963,54471.48748704 2022-11-19,07:16:36.000,323,11095493,-795,0,1668842195,13056.17486241999,216.16361532000155,54471.55037112001 2022-11-19,07:16:37.000,323,11095503,-795,0,1668842196,13056.168126109995,216.21295923000434,54471.62024232001 2022-11-19,07:16:38.000,323,11095534,-795,0,1668842197,13056.168126109995,216.2059100999977,54471.5084484 2022-11-19,07:16:39.000,323,11095528,-795,0,1668842198,13056.18159873,216.29049966000457,54471.38966736 2022-11-19,07:16:50.000,323,11095544,-795,0,1668842209,13056.046872529994,216.55836660000205,54470.9844144 2022-11-19,07:16:51.000,323,11095527,-795,0,1668842210,13055.99298204999,216.60771051000484,54470.74685232 2022-11-19,07:16:52.000,323,11095491,-795,0,1668842211,13055.999718359999,216.5654157300014,54470.92851744001 2022-11-19,07:16:53.000,323,11095496,-795,0,1668842212,13055.99298204999,216.5654157300014,54470.96345304 2022-11-19,07:16:54.000,323,11095517,-795,0,1668842213,13055.99298204999,216.5513174700027,54471.026337120005 2022-11-19,07:16:55.000,323,11095498,-795,0,1668842214,13055.966036809994,216.57951399000012,54470.93550456 2022-11-19,07:16:56.000,323,11095462,-795,0,1668842215,13055.905410019994,216.5301700800046,54470.907556080005 2022-11-19,07:16:57.000,323,11095507,-795,0,1668842216,13055.811101679988,216.55836660000205,54470.690955360005 2022-11-19,07:16:58.000,323,11095485,-795,0,1668842217,13055.777420129998,216.53721921000397,54470.642045520006 2022-11-19,07:16:59.000,323,11095477,-795,0,1668842218,13055.784156439993,216.51607181999861,54470.669994 2022-11-19,07:17:00.000,323,11095504,-795,0,1668842219,13055.784156439993,216.47377704000246,54470.572174320005 2022-11-19,07:17:01.000,323,11095530,-795,0,1668842220,13055.804365369993,216.47377704000246,54470.572174320005 2022-11-19,07:17:02.000,323,11095510,-795,0,1668842221,13055.770683819988,216.47377704000246,54470.50929024 2022-11-19,07:17:03.000,323,11095508,-795,0,1668842222,13055.777420129998,216.4667279100031,54470.285702400004 2022-11-19,07:17:04.000,323,11095463,-795,0,1668842223,13055.817837989998,216.44558051999775,54470.32762512001 2022-11-19,07:17:05.000,323,11095506,-795,0,1668842224,13055.817837989998,216.45262965000438,54470.22281832 2022-11-19,07:17:06.000,323,11095524,-795,0,1668842225,13055.831310609989,216.4032857400016,54470.17390848 2022-11-19,07:17:07.000,323,11095524,-795,0,1668842226,13055.784156439993,216.38918748000287,54469.99224336001 2022-11-19,07:17:08.000,323,11095478,-795,0,1668842227,13055.797629059998,216.38213835000352,54469.77564264001 2022-11-19,07:17:09.000,323,11095497,-795,0,1668842228,13055.898673709999,216.38213835000352,54469.79660400001 2022-11-19,07:17:10.000,323,11095477,-795,0,1668842229,13055.891937399989,216.37508922000416,54469.95730776 2022-11-19,07:17:11.000,323,11095526,-795,0,1668842230,13055.912146329989,216.34689269999944,54469.88044944 2022-11-19,07:17:12.000,323,11095478,-795,0,1668842231,13055.885201089994,216.318696180002,54469.51013208001 2022-11-19,07:17:13.000,323,11095491,-795,0,1668842232,13055.925618949994,216.318696180002,54469.517119200005 2022-11-19,07:17:14.000,323,11095534,-795,0,1668842233,13055.986245739994,216.33984357000008,54469.46122224001 2022-11-19,07:17:15.000,323,11095503,-795,0,1668842234,13056.087290389994,216.318696180002,54469.349428320005 2022-11-19,07:17:16.000,323,11095494,-795,0,1668842235,13056.09402669999,216.3680400900048,54469.22366016001 2022-11-19,07:17:17.000,323,11095492,-795,0,1668842236,13056.24222552,216.32574531000137,54469.14680184 2022-11-19,07:17:18.000,323,11095488,-795,0,1668842237,13056.38368803,216.29754879000393,54469.20968592 2022-11-19,07:17:19.000,323,11095517,-795,0,1668842238,13056.538623159991,216.318696180002,54469.181737440005 2022-11-19,07:17:20.000,323,11095505,-795,0,1668842239,13056.659876739992,216.33279444000073,54469.062956400005 2022-11-19,07:17:21.000,323,11095529,-795,0,1668842240,13056.727239840002,216.33279444000073,54468.923214 2022-11-19,07:17:22.000,323,11095499,-795,0,1668842241,13056.835020799997,216.33984357000008,54468.80443296 2022-11-19,07:17:23.000,323,11095555,-795,0,1668842242,13056.915856519998,216.3045979200033,54468.7136004 2022-11-19,07:17:24.000,323,11095507,-795,0,1668842243,13056.949538069988,216.28345052999794,54468.63674208 2022-11-19,07:17:25.000,323,11095523,-795,0,1668842244,13057.158363679999,216.26230313999986,54468.727574640005 2022-11-19,07:17:26.000,323,11095485,-795,0,1668842245,13057.266144639994,216.2552540100005,54468.6437292 2022-11-19,07:17:27.000,323,11095447,-795,0,1668842246,13057.27288094999,216.21295923000434,54468.33629592001 2022-11-19,07:17:28.000,323,11095481,-795,0,1668842247,13057.38066191,216.21295923000434,54468.441102720004 2022-11-19,07:17:29.000,323,11095476,-795,0,1668842248,13057.488442869995,216.21295923000434,54468.43411560001 2022-11-19,07:17:30.000,323,11095516,-795,0,1668842249,13057.60296014,216.2059100999977,54468.48302544001 2022-11-19,07:17:31.000,323,11095514,-795,0,1668842250,13057.68379586,216.18476270999963,54468.33629592001 2022-11-19,07:17:32.000,323,11095514,-795,0,1668842251,13057.724213720001,216.21295923000434,54468.24546336001 2022-11-19,07:17:33.000,323,11095488,-795,0,1668842252,13057.858939919992,216.24115575000178,54468.25245048 2022-11-19,07:17:34.000,323,11095504,-795,0,1668842253,13058.034083979997,216.2059100999977,54468.35725728 2022-11-19,07:17:35.000,323,11095524,-795,0,1668842254,13058.148601249988,216.24115575000178,54468.33629592001 2022-11-19,07:17:36.000,323,11095509,-795,0,1668842255,13058.303536379994,216.24115575000178,54468.294373200006 2022-11-19,07:17:37.000,323,11095497,-795,0,1668842256,13058.377635789999,216.26935226999922,54468.23847624001 2022-11-19,07:17:38.000,323,11095514,-795,0,1668842257,13058.43152626999,216.29754879000393,54468.04283688 2022-11-19,07:17:39.000,323,11095499,-795,0,1668842258,13058.55277984999,216.32574531000137,54468.04982400001 2022-11-19,07:17:40.000,323,11095522,-795,0,1668842259,13058.69424235999,216.33279444000073,54468.20354064 2022-11-19,07:17:41.000,323,11095512,-795,0,1668842260,13058.84244118,216.3539418299988,54468.23148912 2022-11-19,07:17:42.000,323,11095519,-795,0,1668842261,13058.950222139996,216.38213835000352,54468.25245048 2022-11-19,07:17:43.000,323,11095516,-795,0,1668842262,13059.051266789997,216.42443312999967,54468.24546336001 2022-11-19,07:17:44.000,323,11095448,-795,0,1668842263,13059.125366200002,216.4032857400016,54468.11969520001 2022-11-19,07:17:45.000,323,11095480,-795,0,1668842264,13059.159047749992,216.43148225999903,54468.105720960004 2022-11-19,07:17:46.000,323,11095504,-795,0,1668842265,13059.273565019997,216.42443312999967,54468.19655352001 2022-11-19,07:17:47.000,323,11095506,-795,0,1668842266,13059.374609669998,216.45262965000438,54468.21052776 2022-11-19,07:17:48.000,323,11095483,-795,0,1668842267,13059.421763839993,216.45262965000438,54468.105720960004 2022-11-19,07:17:49.000,323,11095550,-795,0,1668842268,13059.536281109999,216.42443312999967,54468.16161792 2022-11-19,07:17:50.000,323,11095505,-795,0,1668842269,13059.69795255,216.43148225999903,54468.30136032 2022-11-19,07:17:51.000,323,11095532,-795,0,1668842270,13059.7989972,216.45262965000438,54468.30834744 2022-11-19,07:17:52.000,323,11095477,-795,0,1668842271,13059.81920613,216.42443312999967,54468.18257928 2022-11-19,07:17:53.000,323,11095497,-795,0,1668842272,13059.906778159995,216.39623661000223,54468.224502000005 2022-11-19,07:17:54.000,323,11095529,-795,0,1668842273,13060.007822809996,216.37508922000416,54468.294373200006 2022-11-19,07:17:55.000,323,11095467,-795,0,1668842274,13060.108867459996,216.33279444000073,54468.25245048 2022-11-19,07:17:56.000,323,11095477,-795,0,1668842275,13060.142549010001,216.318696180002,54468.14065656 2022-11-19,07:17:57.000,323,11095530,-795,0,1668842276,13060.277275209992,216.318696180002,54468.224502000005 2022-11-19,07:17:58.000,323,11095554,-795,0,1668842277,13060.452419269997,216.318696180002,54468.41315424001 2022-11-19,07:17:59.000,323,11095477,-795,0,1668842278,13060.566936540003,216.32574531000137,54468.43411560001 2022-11-19,07:18:00.000,323,11095517,-795,0,1668842279,13060.634299639998,216.26230313999986,54468.38520576001 2022-11-19,07:18:01.000,323,11095506,-795,0,1668842280,13060.715135359998,216.2552540100005,54468.33629592001 2022-11-19,07:18:02.000,323,11095517,-795,0,1668842281,13060.762289529994,216.22705749000306,54468.18257928 2022-11-19,07:18:03.000,323,11095529,-795,0,1668842282,13060.856597869999,216.19886096999835,54468.3293088 2022-11-19,07:18:04.000,323,11095511,-795,0,1668842283,13060.97111513999,216.2059100999977,54468.44808984 2022-11-19,07:18:05.000,323,11095475,-795,0,1668842284,13061.045214549995,216.2059100999977,54468.51796104 2022-11-19,07:18:06.000,323,11095510,-795,0,1668842285,13061.11257764999,216.18476270999963,54468.45507696001 2022-11-19,07:18:07.000,323,11095475,-795,0,1668842286,13061.20014968,216.19886096999835,54468.37821864 2022-11-19,07:18:08.000,323,11095488,-795,0,1668842287,13061.2809854,216.14951706000284,54468.678664800005 2022-11-19,07:18:09.000,323,11095468,-795,0,1668842288,13061.287721709996,216.14246793000348,54468.65071632001 2022-11-19,07:18:10.000,323,11095511,-795,0,1668842289,13061.382030050001,216.07902576000197,54468.4690512 2022-11-19,07:18:11.000,323,11095517,-795,0,1668842290,13061.442656840001,216.06492750000325,54468.51796104 2022-11-19,07:18:12.000,323,11095477,-795,0,1668842291,13061.395502669991,216.02263271999982,54468.49001256 2022-11-19,07:18:13.000,323,11095519,-795,0,1668842292,13061.483074700001,216.02968184999918,54468.58783224 2022-11-19,07:18:14.000,323,11095507,-795,0,1668842293,13061.536965179992,215.93099403000087,54468.61578072 2022-11-19,07:18:15.000,323,11095527,-795,0,1668842294,13061.550437799997,215.9098466400028,54468.74154888001 2022-11-19,07:18:16.000,323,11095511,-795,0,1668842295,13061.617800899992,215.8111588200045,54468.69263904 2022-11-19,07:18:17.000,323,11095494,-795,0,1668842296,13061.577383039992,215.79001142999914,54468.629754960006 2022-11-19,07:18:18.000,323,11095494,-795,0,1668842297,13061.611064589997,215.6983727400002,54468.68565192 2022-11-19,07:18:19.000,323,11095533,-795,0,1668842298,13061.563910420002,215.6349305699987,54468.53193528001 2022-11-19,07:18:20.000,323,11095509,-795,0,1668842299,13061.584119350002,215.57148840000445,54468.6437292 2022-11-19,07:18:21.000,323,11095541,-795,0,1668842300,13061.678427689993,215.53624275000038,54468.678664800005 2022-11-19,07:18:22.000,323,11095525,-795,0,1668842301,13061.644746140002,215.46575144999952,54468.629754960006 2022-11-19,07:18:23.000,323,11095516,-795,0,1668842302,13061.611064589997,215.3529653700025,54468.52494816 2022-11-19,07:18:24.000,323,11095483,-795,0,1668842303,13061.691900309997,215.29657233000034,54468.62276784001 2022-11-19,07:18:25.000,323,11095461,-795,0,1668842304,13061.685164000002,215.21198277000076,54468.52494816 2022-11-19,07:18:26.000,323,11095536,-795,0,1668842305,13061.732318169998,215.18378625000332,54468.608793600004 2022-11-19,07:18:27.000,323,11095504,-795,0,1668842306,13061.765999720003,215.0569019100003,54468.52494816 2022-11-19,07:18:28.000,323,11095503,-795,0,1668842307,13061.691900309997,215.07100016999902,54468.3293088 2022-11-19,07:18:29.000,323,11095522,-795,0,1668842308,13061.772736029998,214.97936148000008,54468.55289664001 2022-11-19,07:18:30.000,323,11095527,-795,0,1668842309,13061.813153889998,214.86657540000306,54468.57385800001 2022-11-19,07:18:31.000,323,11095528,-795,0,1668842310,13061.887253299989,214.90182104999985,54468.59481936 2022-11-19,07:18:32.000,323,11095490,-795,0,1668842311,13061.853571749998,214.85247714000434,54468.44808984 2022-11-19,07:18:33.000,323,11095524,-795,0,1668842312,13061.853571749998,214.8101823600009,54468.33629592001 2022-11-19,07:18:34.000,323,11095450,-795,0,1668842313,13061.907462229989,214.78198584000347,54468.35027016 2022-11-19,07:18:35.000,323,11095517,-795,0,1668842314,13061.995034259999,214.72559280000132,54468.43411560001 2022-11-19,07:18:36.000,323,11095522,-795,0,1668842315,13062.04892473999,214.73264193000068,54468.4690512 2022-11-19,07:18:37.000,323,11095532,-795,0,1668842316,13062.075869979999,214.73264193000068,54468.33629592001 2022-11-19,07:18:38.000,323,11095523,-795,0,1668842317,13062.123024149994,214.6832980199979,54468.36424440001 2022-11-19,07:18:39.000,323,11095457,-795,0,1668842318,13062.19712356,214.69034715000453,54468.42014136 2022-11-19,07:18:40.000,323,11095498,-795,0,1668842319,13062.19038724999,214.62690498000302,54468.462064080006 2022-11-19,07:18:41.000,323,11095499,-795,0,1668842320,13062.21059617999,214.65510150000046,54468.39918 2022-11-19,07:18:42.000,323,11095504,-795,0,1668842321,13062.14996938999,214.6128067200043,54468.294373200006 2022-11-19,07:18:43.000,323,11095506,-795,0,1668842322,13062.17017831999,214.5987084599983,54468.32232168 2022-11-19,07:18:44.000,323,11095499,-795,0,1668842323,13062.21059617999,214.57756107000023,54468.39918 2022-11-19,07:18:45.000,323,11095461,-795,0,1668842324,13062.27122296999,214.54231542000343,54468.441102720004 2022-11-19,07:18:46.000,323,11095525,-795,0,1668842325,13062.25775035,214.51411889999872,54468.33629592001 2022-11-19,07:18:47.000,323,11095527,-795,0,1668842326,13062.345322379995,214.50002064,54468.441102720004 2022-11-19,07:18:48.000,323,11095474,-795,0,1668842327,13062.358795,214.53526629000407,54468.42014136 2022-11-19,07:18:49.000,323,11095518,-795,0,1668842328,13062.365531309995,214.47182412000257,54468.19655352001 2022-11-19,07:18:50.000,323,11095508,-795,0,1668842329,13062.446367029996,214.4506767300045,54468.37123152 2022-11-19,07:18:51.000,323,11095523,-795,0,1668842330,13062.506993819996,214.44362759999785,54468.35027016 2022-11-19,07:18:52.000,323,11095558,-795,0,1668842331,13062.47331226999,214.40838195000106,54468.21052776 2022-11-19,07:18:53.000,323,11095489,-795,0,1668842332,13062.54067537,214.38018543000362,54468.30834744 2022-11-19,07:18:54.000,323,11095512,-795,0,1668842333,13062.614774779991,214.37313630000426,54468.38520576001 2022-11-19,07:18:55.000,323,11095471,-795,0,1668842334,13062.655192639992,214.30969413000275,54468.40616712001 2022-11-19,07:18:56.000,323,11095483,-795,0,1668842335,13062.614774779991,214.29559587000404,54468.343283040005 2022-11-19,07:18:57.000,323,11095530,-795,0,1668842336,13062.634983709992,214.27444847999868,54468.18257928 2022-11-19,07:18:58.000,323,11095461,-795,0,1668842337,13062.587829539996,214.22510457000317,54468.23148912 2022-11-19,07:18:59.000,323,11095536,-795,0,1668842338,13062.5608843,214.16166240000166,54468.20354064 2022-11-19,07:19:00.000,323,11095510,-795,0,1668842339,13062.513730129991,214.16166240000166,54468.3293088 2022-11-19,07:19:01.000,323,11095532,-795,0,1668842340,13062.533939059991,214.08412197000143,54468.35027016 2022-11-19,07:19:02.000,323,11095477,-795,0,1668842341,13062.43963072,214.06297458000336,54468.24546336001 2022-11-19,07:19:03.000,323,11095517,-795,0,1668842342,13062.493521199991,213.9713358900044,54468.294373200006 2022-11-19,07:19:04.000,323,11095462,-795,0,1668842343,13062.47331226999,213.96428675999778,54468.25245048 2022-11-19,07:19:05.000,323,11095556,-795,0,1668842344,13062.405949169995,213.90084459000354,54468.14065656 2022-11-19,07:19:06.000,323,11095495,-795,0,1668842345,13062.405949169995,213.85150068000075,54468.23148912 2022-11-19,07:19:07.000,323,11095506,-795,0,1668842346,13062.33184975999,213.8092059000046,54468.07078536001 2022-11-19,07:19:08.000,323,11095551,-795,0,1668842347,13062.284695589995,213.7951076399986,54468.0847596 2022-11-19,07:19:09.000,323,11095496,-795,0,1668842348,13062.358795,213.68232156000158,54468.1895664 2022-11-19,07:19:10.000,323,11095536,-795,0,1668842349,13062.325113449995,213.65412504000415,54468.23148912 2022-11-19,07:19:11.000,323,11095502,-795,0,1668842350,13062.325113449995,213.58363374000328,54468.056811120005 2022-11-19,07:19:12.000,323,11095470,-795,0,1668842351,13062.244277729995,213.54133895999985,54467.9450172 2022-11-19,07:19:13.000,323,11095460,-795,0,1668842352,13062.264486659995,213.49199505000433,54468.13366944 2022-11-19,07:19:14.000,323,11095524,-795,0,1668842353,13062.17017831999,213.47084765999898,54468.14065656 2022-11-19,07:19:15.000,323,11095515,-795,0,1668842354,13062.19038724999,213.37215984000068,54467.85418464 2022-11-19,07:19:16.000,323,11095497,-795,0,1668842355,13062.102815219994,213.35806158000196,54467.86815888 2022-11-19,07:19:17.000,323,11095509,-795,0,1668842356,13062.102815219994,213.33691419000388,54467.889120240005 2022-11-19,07:19:18.000,323,11095532,-795,0,1668842357,13062.143233079994,213.2523246300043,54468.02886264001 2022-11-19,07:19:19.000,323,11095521,-795,0,1668842358,13062.123024149994,213.21707898000022,54468.02886264001 2022-11-19,07:19:20.000,323,11095480,-795,0,1668842359,13062.08934259999,213.17478420000407,54467.95200432001 2022-11-19,07:19:21.000,323,11095525,-795,0,1668842360,13061.981561639994,213.12544029000128,54467.83322328001 2022-11-19,07:19:22.000,323,11095571,-795,0,1668842361,13061.941143779994,213.0760963799985,54467.74239072001 2022-11-19,07:19:23.000,323,11095532,-795,0,1668842362,13061.813153889998,213.0549489900004,54467.66553240001 2022-11-19,07:19:24.000,323,11095548,-795,0,1668842363,13061.759263409993,212.97035943000083,54467.65155816 2022-11-19,07:19:25.000,323,11095531,-795,0,1668842364,13061.772736029998,212.8928190000006,54467.84719752 2022-11-19,07:19:26.000,323,11095552,-795,0,1668842365,13061.718845549993,212.78708205000294,54467.889120240005 2022-11-19,07:19:27.000,323,11095531,-795,0,1668842366,13061.671691379997,212.75183639999887,54467.84719752 2022-11-19,07:19:28.000,323,11095500,-795,0,1668842367,13061.543701490002,212.6460994500012,54467.77732632 2022-11-19,07:19:29.000,323,11095504,-795,0,1668842368,13061.361821120001,212.5826572799997,54467.28124080001 2022-11-19,07:19:30.000,323,11095549,-795,0,1668842369,13061.395502669991,212.52626424000482,54467.71444224001 2022-11-19,07:19:31.000,323,11095496,-795,0,1668842370,13061.388766359996,212.4628220700033,54467.63758392 2022-11-19,07:19:32.000,323,11095510,-795,0,1668842371,13061.274249089991,212.41347816000052,54467.51181576 2022-11-19,07:19:33.000,323,11095492,-795,0,1668842372,13061.19341336999,212.35708511999837,54467.42797032001 2022-11-19,07:19:34.000,323,11095509,-795,0,1668842373,13061.21362229999,212.28659382000478,54467.49784152001 2022-11-19,07:19:35.000,323,11095517,-795,0,1668842374,13061.19341336999,212.20905339000456,54467.53976424 2022-11-19,07:19:36.000,323,11095531,-795,0,1668842375,13061.05868717,212.19495512999856,54467.42797032001 2022-11-19,07:19:37.000,323,11095528,-795,0,1668842376,13061.05868717,212.13151296000433,54467.4908544 2022-11-19,07:19:38.000,323,11095546,-795,0,1668842377,13060.97111513999,212.0539725300041,54467.35809912001 2022-11-19,07:19:39.000,323,11095516,-795,0,1668842378,13060.93743359,212.01872688000003,54467.35809912001 2022-11-19,07:19:40.000,323,11095552,-795,0,1668842379,13060.93743359,211.9905303600026,54467.44893168001 2022-11-19,07:19:41.000,323,11095533,-755,0,1668842380,13060.856597869999,211.91298993000237,54467.4908544 2022-11-19,07:19:42.000,323,11095482,-795,0,1668842381,13060.742080599994,211.89889167000365,54467.37207336 2022-11-19,07:19:43.000,323,11095494,-795,0,1668842382,13060.721871669994,211.88479340999766,54467.434957440004 2022-11-19,07:19:44.000,323,11095521,-795,0,1668842383,13060.688190119989,211.82135124000342,54467.51880288 2022-11-19,07:19:45.000,323,11095488,-795,0,1668842384,13060.614090709998,211.82135124000342,54467.42797032001 2022-11-19,07:19:46.000,323,11095498,-795,0,1668842385,13060.526518680002,211.77200733000063,54467.44194456 2022-11-19,07:19:47.000,323,11095492,-795,0,1668842386,13060.472628199997,211.75790907000192,54467.32316352 2022-11-19,07:19:48.000,323,11095509,-795,0,1668842387,13060.371583549997,211.72266341999784,54467.21136960001 2022-11-19,07:19:49.000,323,11095524,-795,0,1668842388,13060.459155579993,211.75085994000256,54467.48386728 2022-11-19,07:19:50.000,323,11095514,-795,0,1668842389,13060.425474030002,211.77905646,54467.49784152001 2022-11-19,07:19:51.000,323,11095467,-795,0,1668842390,13060.358110929992,211.73676168000384,54467.44893168001 2022-11-19,07:19:52.000,323,11095534,-795,0,1668842391,13060.324429380002,211.75790907000192,54467.42797032001 2022-11-19,07:19:53.000,323,11095548,-795,0,1668842392,13060.290747829997,211.70151602999977,54467.407008960006 2022-11-19,07:19:54.000,323,11095528,-795,0,1668842393,13060.230121039996,211.70856515999913,54467.4209832 2022-11-19,07:19:55.000,323,11095510,-795,0,1668842394,13060.162757940001,211.68741777000105,54467.35809912001 2022-11-19,07:19:56.000,323,11095524,-795,0,1668842395,13060.10213115,211.68741777000105,54467.288227920006 2022-11-19,07:19:57.000,323,11095502,-795,0,1668842396,13060.095394839991,211.6592212500036,54467.35809912001 2022-11-19,07:19:58.000,323,11095521,-795,0,1668842397,13060.048240669996,211.66627038000297,54467.32316352 2022-11-19,07:19:59.000,323,11095508,-795,0,1668842398,13060.095394839991,211.61692647000018,54467.52579000001 2022-11-19,07:20:00.000,323,11095496,-795,0,1668842399,13060.048240669996,211.60282821000146,54467.553738480005 2022-11-19,07:20:01.000,323,11095530,-795,0,1668842400,13059.947196019995,211.60987734000082,54467.4209832 2022-11-19,07:20:02.000,323,11095500,-795,0,1668842401,13059.906778159995,211.57463169000403,54467.455918800006 2022-11-19,07:20:03.000,323,11095504,-795,0,1668842402,13059.85962399,211.62397559999954,54467.46290592 2022-11-19,07:20:04.000,323,11095496,-795,0,1668842403,13059.85962399,211.55348429999867,54467.5607256 2022-11-19,07:20:05.000,323,11095491,-795,0,1668842404,13059.81920613,211.60282821000146,54467.60963544 2022-11-19,07:20:06.000,323,11095541,-795,0,1668842405,13059.785524579995,211.57463169000403,54467.672519520005 2022-11-19,07:20:07.000,323,11095518,-795,0,1668842406,13059.71816148,211.5957790800021,54467.54675136001 2022-11-19,07:20:08.000,323,11095504,-795,0,1668842407,13059.73163409999,211.5464351699993,54467.60963544 2022-11-19,07:20:09.000,323,11095518,-795,0,1668842408,13059.63058944999,211.60987734000082,54467.47688016001 2022-11-19,07:20:10.000,323,11095510,-795,0,1668842409,13059.71816148,211.58872995000274,54467.64457104001 2022-11-19,07:20:11.000,323,11095538,-795,0,1668842410,13059.684479929994,211.62397559999954,54467.59566120001 2022-11-19,07:20:12.000,323,11095490,-795,0,1668842411,13059.637325759999,211.66627038000297,54467.4908544 2022-11-19,07:20:13.000,323,11095521,-795,0,1668842412,13059.637325759999,211.6803686400017,54467.58168696 2022-11-19,07:20:14.000,323,11095530,-795,0,1668842413,13059.684479929994,211.6310247299989,54467.76335208001 2022-11-19,07:20:15.000,323,11095484,-795,0,1668842414,13059.69795255,211.67331951000233,54467.78431344001 2022-11-19,07:20:16.000,323,11095499,-795,0,1668842415,13059.657534689999,211.62397559999954,54467.75636496 2022-11-19,07:20:17.000,323,11095500,-795,0,1668842416,13059.569962659989,211.6592212500036,54467.51880288 2022-11-19,07:20:18.000,323,11095477,-795,0,1668842417,13059.603644209994,211.5957790800021,54467.53277712 2022-11-19,07:20:19.000,323,11095508,-795,0,1668842418,13059.576698969999,211.61692647000018,54467.8052748 2022-11-19,07:20:20.000,323,11095523,-795,0,1668842419,13059.576698969999,211.62397559999954,54467.84719752 2022-11-19,07:20:21.000,323,11095503,-795,0,1668842420,13059.590171589989,211.60987734000082,54467.97296568 2022-11-19,07:20:22.000,323,11095524,-795,0,1668842421,13059.536281109999,211.58168082000338,54467.875146 2022-11-19,07:20:23.000,323,11095488,-795,0,1668842422,13059.576698969999,211.62397559999954,54467.76335208001 2022-11-19,07:20:24.000,323,11095492,-795,0,1668842423,13059.61038051999,211.58872995000274,54467.85418464 2022-11-19,07:20:25.000,323,11095523,-795,0,1668842424,13059.590171589989,211.60282821000146,54467.89610736 2022-11-19,07:20:26.000,323,11095511,-795,0,1668842425,13059.590171589989,211.6451229900049,54467.840210400005 2022-11-19,07:20:27.000,323,11095520,-795,0,1668842426,13059.489126939989,211.66627038000297,54467.770339200004 2022-11-19,07:20:28.000,323,11095506,-795,0,1668842427,13059.495863249998,211.66627038000297,54467.840210400005 2022-11-19,07:20:29.000,323,11095512,-795,0,1668842428,13059.549753729989,211.67331951000233,54468.04982400001 2022-11-19,07:20:30.000,323,11095519,-795,0,1668842429,13059.462181699993,211.72266341999784,54467.8052748 2022-11-19,07:20:31.000,323,11095517,-795,0,1668842430,13059.482390629993,211.72971255000448,54468.07078536001 2022-11-19,07:20:32.000,323,11095497,-795,0,1668842431,13059.421763839993,211.75085994000256,54467.95200432001 2022-11-19,07:20:33.000,323,11095518,-795,0,1668842432,13059.381345979993,211.77200733000063,54467.958991440006 2022-11-19,07:20:34.000,323,11095504,-795,0,1668842433,13059.347664430003,211.8072529800047,54467.96597856 2022-11-19,07:20:35.000,323,11095551,-795,0,1668842434,13059.347664430003,211.84954776000086,54468.06379824 2022-11-19,07:20:36.000,323,11095506,-795,0,1668842435,13059.334191809998,211.8918425400043,54468.056811120005 2022-11-19,07:20:37.000,323,11095473,-795,0,1668842436,13059.287037640002,211.95528470999852,54467.95200432001 2022-11-19,07:20:38.000,323,11095494,-795,0,1668842437,13059.320719189993,211.94823557999916,54468.105720960004 2022-11-19,07:20:39.000,323,11095507,-795,0,1668842438,13059.354400739998,212.06102166000346,54468.24546336001 2022-11-19,07:20:40.000,323,11095498,-795,0,1668842439,13059.340928119993,212.0892181800009,54468.18257928 2022-11-19,07:20:41.000,323,11095507,-795,0,1668842440,13059.280301329993,212.1526603500024,54468.16161792 2022-11-19,07:20:42.000,323,11095502,-795,0,1668842441,13059.239883469992,212.22315165000327,54468.07078536001 2022-11-19,07:20:43.000,323,11095527,-795,0,1668842442,13059.266828710002,212.25839730000007,54468.105720960004 2022-11-19,07:20:44.000,323,11095511,-795,0,1668842443,13059.293773949998,212.30774121000286,54468.2594376 2022-11-19,07:20:45.000,323,11095518,-795,0,1668842444,13059.280301329993,212.36413424999773,54468.36424440001 2022-11-19,07:20:46.000,323,11095532,-795,0,1668842445,13059.226410850002,212.39233077000245,54468.28738608001 2022-11-19,07:20:47.000,323,11095521,-795,0,1668842446,13059.172520369997,212.46987120000267,54468.16860504001 2022-11-19,07:20:48.000,323,11095459,-795,0,1668842447,13059.219674539992,212.49101859000075,54468.35725728 2022-11-19,07:20:49.000,323,11095484,-795,0,1668842448,13059.132102509997,212.5474116300029,54468.343283040005 2022-11-19,07:20:50.000,323,11095501,-795,0,1668842449,13059.125366200002,212.56855902000098,54468.31533456001 2022-11-19,07:20:51.000,323,11095501,-795,0,1668842450,13059.111893579997,212.57560815000033,54468.3293088 2022-11-19,07:20:52.000,323,11095519,-755,0,1668842451,13059.078212029992,212.60380466999777,54468.224502000005 2022-11-19,07:20:53.000,323,11095511,-795,0,1668842452,13059.071475719997,212.66019770999992,54468.273411840004 2022-11-19,07:20:54.000,323,11095507,-795,0,1668842453,13059.152311439997,212.70249249000335,54468.343283040005 2022-11-19,07:20:55.000,323,11095482,-795,0,1668842454,13059.219674539992,212.77298379000422,54468.43411560001 2022-11-19,07:20:56.000,323,11095482,-795,0,1668842455,13059.260092399993,212.75888552999822,54468.40616712001 2022-11-19,07:20:57.000,323,11095474,-795,0,1668842456,13059.273565019997,212.7941311800023,54468.35027016 2022-11-19,07:20:58.000,323,11095452,-795,0,1668842457,13059.327455500003,212.7941311800023,54468.31533456001 2022-11-19,07:20:59.000,323,11095545,-795,0,1668842458,13059.361137049993,212.8575733500038,54468.44808984 2022-11-19,07:21:00.000,323,11095492,-795,0,1668842459,13059.428500149988,212.89986812999996,54468.42712848 2022-11-19,07:21:01.000,323,11095507,-795,0,1668842460,13059.475654319998,212.94921204000275,54468.58084512001 2022-11-19,07:21:02.000,323,11095486,-795,0,1668842461,13059.516072179998,212.92101551999804,54468.49001256 2022-11-19,07:21:03.000,323,11095500,-795,0,1668842462,13059.509335869989,212.97035943000083,54468.45507696001 2022-11-19,07:21:04.000,323,11095489,-795,0,1668842463,13059.617116829999,212.98445768999954,54468.53193528001 2022-11-19,07:21:05.000,323,11095473,-795,0,1668842464,13059.596907899999,213.01970334000362,54468.510973920005 2022-11-19,07:21:06.000,323,11095504,-795,0,1668842465,13059.63058944999,213.06199811999977,54468.53193528001 2022-11-19,07:21:07.000,323,11095481,-795,0,1668842466,13059.569962659989,213.06904724999913,54468.343283040005 2022-11-19,07:21:08.000,323,11095513,-795,0,1668842467,13059.569962659989,213.12544029000128,54468.31533456001 2022-11-19,07:21:09.000,323,11095515,-795,0,1668842468,13059.704688859994,213.14658767999936,54468.65770344 2022-11-19,07:21:10.000,323,11095539,-795,0,1668842469,13059.77205195999,213.17478420000407,54468.678664800005 2022-11-19,07:21:11.000,323,11095516,-795,0,1668842470,13059.73837041,213.21002985000086,54468.60180648001 2022-11-19,07:21:12.000,323,11095492,-795,0,1668842471,13059.71142516999,213.24527549999766,54468.57385800001 2022-11-19,07:21:13.000,323,11095511,-795,0,1668842472,13059.724897789994,213.2382263699983,54468.61578072 2022-11-19,07:21:14.000,323,11095436,-795,0,1668842473,13059.71816148,213.25937376000365,54468.727574640005 2022-11-19,07:21:15.000,323,11095511,-795,0,1668842474,13059.704688859994,213.25937376000365,54468.69263904 2022-11-19,07:21:16.000,323,11095509,-795,0,1668842475,13059.63058944999,213.2875702800011,54468.47603832 2022-11-19,07:21:17.000,323,11095530,-795,0,1668842476,13059.623853139994,213.29461941000045,54468.65770344 2022-11-19,07:21:18.000,323,11095491,-795,0,1668842477,13059.637325759999,213.28052115000173,54468.75552312 2022-11-19,07:21:19.000,323,11095498,-795,0,1668842478,13059.644062069994,213.2875702800011,54468.7834716 2022-11-19,07:21:20.000,323,11095506,-795,0,1668842479,13059.549753729989,213.2875702800011,54468.797445840006 2022-11-19,07:21:21.000,323,11095506,-795,0,1668842480,13059.509335869989,213.266422890003,54468.7834716 2022-11-19,07:21:22.000,323,11095527,-795,0,1668842481,13059.421763839993,213.27347202000237,54468.629754960006 2022-11-19,07:21:23.000,323,11095448,-795,0,1668842482,13059.421763839993,213.25937376000365,54468.629754960006 2022-11-19,07:21:24.000,323,11095563,-795,0,1668842483,13059.435236459998,213.25937376000365,54468.727574640005 2022-11-19,07:21:25.000,323,11095529,-795,0,1668842484,13059.441972769993,213.28052115000173,54468.76949736001 2022-11-19,07:21:26.000,323,11095496,-795,0,1668842485,13059.522808489994,213.27347202000237,54468.76949736001 2022-11-19,07:21:27.000,323,11095494,-795,0,1668842486,13059.495863249998,213.24527549999766,54468.7136004 2022-11-19,07:21:28.000,323,11095476,-795,0,1668842487,13059.556490039999,213.25937376000365,54468.80443296 2022-11-19,07:21:29.000,323,11095528,-795,0,1668842488,13059.590171589989,213.2523246300043,54468.79045872001 2022-11-19,07:21:30.000,323,11095470,-795,0,1668842489,13059.583435279994,213.3016685399998,54468.7834716 2022-11-19,07:21:31.000,323,11095577,-795,0,1668842490,13059.603644209994,213.30871766999917,54468.4690512 2022-11-19,07:21:32.000,323,11095545,-795,0,1668842491,13059.684479929994,213.33691419000388,54468.7136004 2022-11-19,07:21:33.000,323,11095541,-795,0,1668842492,13059.77205195999,213.3510124500026,54468.86731704001 2022-11-19,07:21:34.000,323,11095491,-795,0,1668842493,13059.90004185,213.35806158000196,54469.00007232 2022-11-19,07:21:35.000,323,11095499,-795,0,1668842494,13059.95393232999,213.4144546200041,54469.07693064001 2022-11-19,07:21:36.000,323,11095454,-795,0,1668842495,13060.048240669996,213.42150375000347,54469.04898216 2022-11-19,07:21:37.000,323,11095518,-795,0,1668842496,13060.03476804999,213.43560201000219,54468.93718824001 2022-11-19,07:21:38.000,323,11095425,-795,0,1668842497,13060.108867459996,213.4144546200041,54469.00007232 2022-11-19,07:21:39.000,323,11095555,-795,0,1668842498,13060.135812699991,213.4497002700009,54469.04199504 2022-11-19,07:21:40.000,323,11095527,-795,0,1668842499,13060.12234008,213.45674940000026,54469.1677632 2022-11-19,07:21:41.000,323,11095504,-795,0,1668842500,13060.142549010001,213.4144546200041,54469.26558288 2022-11-19,07:21:42.000,323,11095542,-795,0,1668842501,13060.135812699991,213.37920897000004,54469.25859576 2022-11-19,07:21:43.000,323,11095513,-795,0,1668842502,13060.108867459996,213.35806158000196,54469.31449272 2022-11-19,07:21:44.000,323,11095458,-795,0,1668842503,13060.135812699991,213.3510124500026,54469.32846696 2022-11-19,07:21:45.000,323,11095528,-795,0,1668842504,13060.04150436,213.28052115000173,54469.21667304 2022-11-19,07:21:46.000,323,11095476,-795,0,1668842505,13060.08192222,213.24527549999766,54469.34244120001 2022-11-19,07:21:47.000,323,11095549,-795,0,1668842506,13060.03476804999,213.16068593999807,54469.2376344 2022-11-19,07:21:48.000,323,11095496,-795,0,1668842507,13060.0010865,213.17478420000407,54469.26558288 2022-11-19,07:21:49.000,323,11095538,-795,0,1668842508,13060.028031739996,213.0760963799985,54469.47519648 2022-11-19,07:21:50.000,323,11095483,-795,0,1668842509,13060.0010865,213.0408507300017,54469.43327376 2022-11-19,07:21:51.000,323,11095537,-795,0,1668842510,13059.92025078,212.9915068199989,54469.39135104001 2022-11-19,07:21:52.000,323,11095466,-795,0,1668842511,13059.866360299995,212.96331030000147,54469.32846696 2022-11-19,07:21:53.000,323,11095450,-795,0,1668842512,13059.7989972,212.89986812999996,54469.38436392 2022-11-19,07:21:54.000,323,11095534,-795,0,1668842513,13059.75857934,212.8575733500038,54469.44026088001 2022-11-19,07:21:55.000,323,11095511,-795,0,1668842514,13059.745106719995,212.75888552999822,54469.38436392 2022-11-19,07:21:56.000,323,11095496,-795,0,1668842515,13059.664270999994,212.7447872699995,54469.29353136001 2022-11-19,07:21:57.000,323,11095550,-795,0,1668842516,13059.69795255,212.68839423000463,54469.37038968001 2022-11-19,07:21:58.000,323,11095499,-795,0,1668842517,13059.71816148,212.66019770999992,54469.41929952001 2022-11-19,07:21:59.000,323,11095482,-795,0,1668842518,13059.63058944999,212.62495206000312,54469.29353136001 2022-11-19,07:22:00.000,323,11095477,-795,0,1668842519,13059.684479929994,212.56855902000098,54469.447248000004 2022-11-19,07:22:01.000,323,11095501,-795,0,1668842520,13059.67774362,212.5474116300029,54469.447248000004 2022-11-19,07:22:02.000,323,11095519,-795,0,1668842521,13059.563226349994,212.47692033000203,54469.35641544 2022-11-19,07:22:03.000,323,11095516,-795,0,1668842522,13059.590171589989,212.44167467999796,54469.39135104001 2022-11-19,07:22:04.000,323,11095537,-795,0,1668842523,13059.569962659989,212.4346255499986,54469.57301616 2022-11-19,07:22:05.000,323,11095530,-795,0,1668842524,13059.65079837999,212.32888860000094,54469.58699040001 2022-11-19,07:22:06.000,323,11095500,-795,0,1668842525,13059.623853139994,212.32888860000094,54469.57301616 2022-11-19,07:22:07.000,323,11095469,-795,0,1668842526,13059.65079837999,212.3359377300003,54469.50314496 2022-11-19,07:22:08.000,323,11095493,-795,0,1668842527,13059.71816148,212.28659382000478,54469.53109344 2022-11-19,07:22:09.000,323,11095502,-795,0,1668842528,13059.69121623999,212.24429904000135,54469.53808056001 2022-11-19,07:22:10.000,323,11095505,-795,0,1668842529,13059.73163409999,212.19495512999856,54469.48917072001 2022-11-19,07:22:11.000,323,11095511,-795,0,1668842530,13059.75857934,212.17380774000048,54469.55904192001 2022-11-19,07:22:12.000,323,11095545,-795,0,1668842531,13059.71816148,212.09626731000026,54469.398338160005 2022-11-19,07:22:13.000,323,11095525,-795,0,1668842532,13059.73163409999,212.03282513999875,54469.58000328001 2022-11-19,07:22:14.000,323,11095503,-795,0,1668842533,13059.71816148,211.98348123000324,54469.64288736 2022-11-19,07:22:15.000,323,11095508,-795,0,1668842534,13059.603644209994,211.88479340999766,54469.67083584 2022-11-19,07:22:16.000,323,11095420,-795,0,1668842535,13059.495863249998,211.7931547199987,54469.64288736 2022-11-19,07:22:17.000,323,11095437,-795,0,1668842536,13059.280301329993,211.67331951000233,54469.42628664 2022-11-19,07:22:18.000,323,11095445,-795,0,1668842537,13059.091684649997,211.56053342999803,54469.447248000004 2022-11-19,07:22:19.000,323,11095510,-795,0,1668842538,13058.936749519991,211.45479648000037,54469.53808056001 2022-11-19,07:22:20.000,323,11095515,-795,0,1668842539,13058.75486914999,211.320863009998,54469.58699040001 2022-11-19,07:22:21.000,323,11095530,-795,0,1668842540,13058.62014295,211.20807693000097,54469.5520548 2022-11-19,07:22:22.000,323,11095540,-795,0,1668842541,13058.418053649999,211.11643824000203,54469.517119200005 2022-11-19,07:22:23.000,323,11095492,-795,0,1668842542,13058.209228039988,211.01775042000372,54469.447248000004 2022-11-19,07:22:24.000,323,11095454,-795,0,1668842543,13058.128392320003,210.92611173000478,54469.4821836 2022-11-19,07:22:25.000,323,11095493,-795,0,1668842544,13057.933039329997,210.8274239099992,54469.349428320005 2022-11-19,07:22:26.000,323,11095508,-795,0,1668842545,13057.791576819996,210.70053957000346,54469.32147984001 2022-11-19,07:22:27.000,323,11095475,-795,0,1668842546,13057.650114309996,210.59480261999852,54469.20968592 2022-11-19,07:22:28.000,323,11095501,-795,0,1668842547,13057.50191549,210.52431131999765,54469.11885336 2022-11-19,07:22:29.000,323,11095486,-795,0,1668842548,13057.4412887,210.41152524000063,54469.2376344 2022-11-19,07:22:30.000,323,11095490,-795,0,1668842549,13057.29982619,210.3339848100004,54469.18872456 2022-11-19,07:22:31.000,323,11095510,-795,0,1668842550,13057.25267201999,210.22119873000338,54469.181737440005 2022-11-19,07:22:32.000,323,11095518,-795,0,1668842551,13056.902383899993,210.17890394999995,54468.82539432 2022-11-19,07:22:33.000,323,11095459,-795,0,1668842552,13056.888911280003,210.06611787000293,54468.87430416 2022-11-19,07:22:34.000,323,11095506,-795,0,1668842553,13056.821548179993,209.97447918000398,54468.90923976001 2022-11-19,07:22:35.000,323,11095507,-795,0,1668842554,13056.747448770002,209.89693875000376,54468.83936856001 2022-11-19,07:22:36.000,323,11095508,-795,0,1668842555,13056.605986260001,209.7771035400001,54468.69962616001 2022-11-19,07:22:37.000,323,11095479,-795,0,1668842556,13056.518414229991,209.6925139800005,54468.65071632001 2022-11-19,07:22:38.000,323,11095486,-795,0,1668842557,13056.40389696,209.5938261600022,54468.57385800001 2022-11-19,07:22:39.000,323,11095549,-795,0,1668842558,13056.430842199996,209.5797279000035,54468.63674208 2022-11-19,07:22:40.000,323,11095499,-795,0,1668842559,13056.33653385999,209.45284356000047,54468.608793600004 2022-11-19,07:22:41.000,323,11095542,-795,0,1668842560,13056.27590706999,209.42464704000304,54468.43411560001 2022-11-19,07:22:42.000,323,11095493,-795,0,1668842561,13056.147917179995,209.37530313000025,54468.24546336001 2022-11-19,07:22:43.000,323,11095531,-795,0,1668842562,13056.14118087,209.30481182999938,54468.224502000005 2022-11-19,07:22:44.000,323,11095493,-795,0,1668842563,13056.087290389994,209.2202222699998,54468.3293088 2022-11-19,07:22:45.000,323,11095526,-795,0,1668842564,13056.046872529994,209.12858358000085,54468.273411840004 2022-11-19,07:22:46.000,323,11095500,-795,0,1668842565,13055.939091569999,209.0721905399987,54468.224502000005 2022-11-19,07:22:47.000,323,11095496,-795,0,1668842566,13055.844783229993,208.99465010999847,54467.938030080004 2022-11-19,07:22:48.000,323,11095481,-795,0,1668842567,13055.918882639999,208.94530620000296,54468.09174672 2022-11-19,07:22:49.000,323,11095525,-795,0,1668842568,13055.864992159994,208.86776577000273,54468.007901280005 2022-11-19,07:22:50.000,323,11095503,-795,0,1668842569,13055.831310609989,208.81842185999994,54468.02187552 2022-11-19,07:22:51.000,323,11095504,-795,0,1668842570,13055.804365369993,208.726783170001,54467.90309448001 2022-11-19,07:22:52.000,323,11095492,-795,0,1668842571,13055.716793339998,208.69858665000356,54467.78431344001 2022-11-19,07:22:53.000,323,11095500,-795,0,1668842572,13055.730265959988,208.61399709000398,54467.86815888 2022-11-19,07:22:54.000,323,11095545,-795,0,1668842573,13055.770683819988,208.57170231000055,54467.958991440006 2022-11-19,07:22:55.000,323,11095493,-795,0,1668842574,13055.737002269998,208.5153092699984,54467.98693992 2022-11-19,07:22:56.000,323,11095482,-795,0,1668842575,13055.703320719993,208.4448179700048,54467.889120240005 2022-11-19,07:22:57.000,323,11095508,-795,0,1668842576,13055.615748689997,208.45186710000416,54467.700468 2022-11-19,07:22:58.000,323,11095469,-795,0,1668842577,13055.595539759997,208.40957232000073,54467.67950664 2022-11-19,07:22:59.000,323,11095524,-795,0,1668842578,13055.622484999993,208.36727754000458,54467.73540360001 2022-11-19,07:23:00.000,323,11095484,-795,0,1668842579,13055.582067139992,208.34613014999923,54467.73540360001 2022-11-19,07:23:01.000,323,11095482,-795,0,1668842580,13055.602276069993,208.36727754000458,54467.74937784 2022-11-19,07:23:02.000,323,11095509,-795,0,1668842581,13055.521440349992,208.28973711000435,54467.6305968 2022-11-19,07:23:03.000,323,11095483,-795,0,1668842582,13055.541649279992,208.30383537000307,54467.721429360005 2022-11-19,07:23:04.000,323,11095483,-795,0,1668842583,13055.467549870002,208.28973711000435,54467.58867408 2022-11-19,07:23:05.000,323,11095522,-795,0,1668842584,13055.487758800002,208.2967862400037,54467.66553240001 2022-11-19,07:23:06.000,323,11095487,-795,0,1668842585,13055.507967730002,208.24744233000092,54467.72841648 2022-11-19,07:23:07.000,323,11095494,-795,0,1668842586,13055.481022489992,208.26154058999964,54467.70745512 2022-11-19,07:23:08.000,323,11095524,-795,0,1668842587,13055.393450459997,208.22629494000284,54467.59566120001 2022-11-19,07:23:09.000,323,11095491,-795,0,1668842588,13055.353032599996,208.22629494000284,54467.63758392 2022-11-19,07:23:10.000,323,11095528,-795,0,1668842589,13055.366505220001,208.2333440700022,54467.75636496 2022-11-19,07:23:11.000,323,11095545,-795,0,1668842590,13055.299142119991,208.19104928999877,54467.721429360005 2022-11-19,07:23:12.000,323,11095504,-795,0,1668842591,13055.11726174999,208.12760712000454,54467.63758392 2022-11-19,07:23:13.000,323,11095484,-795,0,1668842592,13055.02295341,208.11350885999855,54467.68649376 2022-11-19,07:23:14.000,323,11095531,-795,0,1668842593,13054.96232662,208.05006669000431,54467.623609680006 2022-11-19,07:23:15.000,323,11095503,-795,0,1668842594,13054.84107304,208.03596842999832,54467.68649376 2022-11-19,07:23:16.000,323,11095543,-795,0,1668842595,13054.706346839994,207.99367365000217,54467.51880288 2022-11-19,07:23:17.000,323,11095523,-795,0,1668842596,13054.578356949998,207.94432973999938,54467.52579000001 2022-11-19,07:23:18.000,323,11095494,-795,0,1668842597,13054.504257539993,207.93728061000002,54467.51181576 2022-11-19,07:23:19.000,323,11095472,-795,0,1668842598,13054.490784920003,207.90203496000322,54467.65854528 2022-11-19,07:23:20.000,323,11095518,-795,0,1668842599,13054.457103369998,207.8738384399985,54467.53277712 2022-11-19,07:23:21.000,323,11095517,-795,0,1668842600,13054.335849789997,207.85269105000043,54467.4908544 2022-11-19,07:23:22.000,323,11095485,-795,0,1668842601,13054.248277760002,207.81039627000428,54467.288227920006 2022-11-19,07:23:23.000,323,11095478,-795,0,1668842602,13054.241541449992,207.824494530003,54467.34412488 2022-11-19,07:23:24.000,323,11095493,-795,0,1668842603,13054.234805139997,207.75400323000213,54467.51181576 2022-11-19,07:23:25.000,323,11095515,-795,0,1668842604,13054.127024180001,207.7751506200002,54467.36508624 2022-11-19,07:23:26.000,323,11095498,-795,0,1668842605,13054.086606320001,207.7258067100047,54467.4908544 2022-11-19,07:23:27.000,323,11095533,-795,0,1668842606,13054.02597953,207.7399049700034,54467.37207336 2022-11-19,07:23:28.000,323,11095487,-795,0,1668842607,13054.073133699996,207.6764628000019,54467.44194456 2022-11-19,07:23:29.000,323,11095494,-795,0,1668842608,13053.96535274,207.70465931999934,54467.407008960006 2022-11-19,07:23:30.000,323,11095551,-795,0,1668842609,13053.98556167,207.69056106000062,54467.434957440004 2022-11-19,07:23:31.000,323,11095504,-795,0,1668842610,13053.90472595,207.65531541000382,54467.40002184001 2022-11-19,07:23:32.000,323,11095525,-795,0,1668842611,13053.82389023,207.65531541000382,54467.28124080001 2022-11-19,07:23:33.000,323,11095520,-795,0,1668842612,13053.74305451,207.5777749800036,54466.95983328 2022-11-19,07:23:34.000,323,11095542,-795,0,1668842613,13053.79694498999,207.66236454000318,54467.267266560004 2022-11-19,07:23:35.000,323,11095533,-795,0,1668842614,13053.8036813,207.63416801999847,54467.407008960006 2022-11-19,07:23:36.000,323,11095507,-795,0,1668842615,13053.72284558,207.62006975999975,54467.39303472 2022-11-19,07:23:37.000,323,11095567,-795,0,1668842616,13053.55443782999,207.6271188899991,54467.20438248 2022-11-19,07:23:38.000,323,11095432,-795,0,1668842617,13053.53422889999,207.64121714999783,54467.26027944001 2022-11-19,07:23:39.000,323,11095498,-795,0,1668842618,13053.493811039989,207.6271188899991,54467.30220216 2022-11-19,07:23:40.000,323,11095534,-795,0,1668842619,13053.466865799994,207.64121714999783,54467.267266560004 2022-11-19,07:23:41.000,323,11095536,-795,0,1668842620,13053.406239009993,207.6271188899991,54467.39303472 2022-11-19,07:23:42.000,323,11095506,-795,0,1668842621,13053.352348529988,207.59892237000167,54467.29521504 2022-11-19,07:23:43.000,323,11095547,-795,0,1668842622,13053.244567569993,207.62006975999975,54467.23233096001 2022-11-19,07:23:44.000,323,11095450,-795,0,1668842623,13053.170468160002,207.59187324000231,54467.267266560004 2022-11-19,07:23:45.000,323,11095520,-795,0,1668842624,13053.089632440002,207.53548020000017,54467.25329232 2022-11-19,07:23:46.000,323,11095497,-795,0,1668842625,13052.981851479992,207.493185420004,54467.27425368 2022-11-19,07:23:47.000,323,11095460,-795,0,1668842626,13052.907752070001,207.47203802999866,54467.169446880005 2022-11-19,07:23:48.000,323,11095546,-795,0,1668842627,13052.793234799996,207.45793976999994,54467.12752416 2022-11-19,07:23:49.000,323,11095489,-795,0,1668842628,13052.847125280001,207.42269412000314,54467.267266560004 2022-11-19,07:23:50.000,323,11095527,-795,0,1668842629,13052.793234799996,207.39449759999843,54467.28124080001 2022-11-19,07:23:51.000,323,11095522,-795,0,1668842630,13052.75955324999,207.38744846999907,54467.22534384 2022-11-19,07:23:52.000,323,11095476,-795,0,1668842631,13052.71913538999,207.4015467299978,54467.19739536 2022-11-19,07:23:53.000,323,11095513,-795,0,1668842632,13052.61809073999,207.39449759999843,54466.98778176 2022-11-19,07:23:54.000,323,11095430,-795,0,1668842633,13052.54399133,207.39449759999843,54467.04367872001 2022-11-19,07:23:55.000,323,11095485,-795,0,1668842634,13052.58440919,207.38744846999907,54467.12752416 2022-11-19,07:23:56.000,323,11095480,-795,0,1668842635,13052.490100849995,207.41564499000378,54467.06464008001 2022-11-19,07:23:57.000,323,11095519,-795,0,1668842636,13052.469891919995,207.40859586000443,54467.01573024 2022-11-19,07:23:58.000,323,11095521,-795,0,1668842637,13052.40252882,207.45089064000058,54467.05765296 2022-11-19,07:23:59.000,323,11095521,-795,0,1668842638,13052.46315561,207.45793976999994,54467.14149840001 2022-11-19,07:24:00.000,323,11095446,-795,0,1668842639,13052.44294668,207.50728368000273,54467.13451128 2022-11-19,07:24:01.000,323,11095513,-795,0,1668842640,13052.382319889999,207.50023455000337,54467.120537040006 2022-11-19,07:24:02.000,323,11095512,-795,0,1668842641,13052.308220479994,207.5777749800036,54466.9668204 2022-11-19,07:24:03.000,323,11095480,-795,0,1668842642,13052.33516571999,207.68351193000126,54466.93887192 2022-11-19,07:24:04.000,323,11095532,-795,0,1668842643,13052.348638339994,207.7610523600015,54467.16245976001 2022-11-19,07:24:05.000,323,11095520,-795,0,1668842644,13052.409265129994,207.7610523600015,54467.23233096001 2022-11-19,07:24:06.000,323,11095487,-795,0,1668842645,13052.348638339994,207.80334713999764,54467.169446880005 2022-11-19,07:24:07.000,323,11095509,-795,0,1668842646,13052.362110959999,207.824494530003,54467.11354992001 2022-11-19,07:24:08.000,323,11095457,-795,0,1668842647,13052.35537464999,207.9231823500013,54467.25329232 2022-11-19,07:24:09.000,323,11095511,-795,0,1668842648,13052.39579250999,207.95137886999873,54467.239318080006 2022-11-19,07:24:10.000,323,11095492,-795,0,1668842649,13052.362110959999,208.01482104000024,54467.288227920006 2022-11-19,07:24:11.000,323,11095544,-795,0,1668842650,13052.368847269994,208.04301755999768,54467.27425368 2022-11-19,07:24:12.000,323,11095554,-795,0,1668842651,13052.288011549994,208.09236147000047,54467.169446880005 2022-11-19,07:24:13.000,323,11095521,-795,0,1668842652,13052.328429409994,208.1346562500039,54467.239318080006 2022-11-19,07:24:14.000,323,11095503,-795,0,1668842653,13052.368847269994,208.22629494000284,54467.4209832 2022-11-19,07:24:15.000,323,11095521,-795,0,1668842654,13052.409265129994,208.28268797999772,54467.44893168001 2022-11-19,07:24:16.000,323,11095472,-795,0,1668842655,13052.382319889999,208.36022840999794,54467.49784152001 2022-11-19,07:24:17.000,323,11095533,-795,0,1668842656,13052.40252882,208.3813758000033,54467.30220216 2022-11-19,07:24:18.000,323,11095477,-795,0,1668842657,13052.40252882,208.4307197099988,54467.4209832 2022-11-19,07:24:19.000,323,11095485,-795,0,1668842658,13052.46315561,208.45186710000416,54467.58867408 2022-11-19,07:24:20.000,323,11095530,-795,0,1668842659,13052.47662822999,208.50121100999968,54467.623609680006 2022-11-19,07:24:21.000,323,11095509,-795,0,1668842660,13052.49683715999,208.5153092699984,54467.700468 2022-11-19,07:24:22.000,323,11095489,-795,0,1668842661,13052.449682989994,208.5294075300044,54467.623609680006 2022-11-19,07:24:23.000,323,11095522,-795,0,1668842662,13052.45641929999,208.57170231000055,54467.60963544 2022-11-19,07:24:24.000,323,11095451,-795,0,1668842663,13052.46315561,208.59284969999862,54467.76335208001 2022-11-19,07:24:25.000,323,11095555,-795,0,1668842664,13052.51704608999,208.57170231000055,54467.73540360001 2022-11-19,07:24:26.000,323,11095506,-795,0,1668842665,13052.510309779995,208.62104622000334,54467.82623616 2022-11-19,07:24:27.000,323,11095546,-795,0,1668842666,13052.5237824,208.6633409999995,54467.68649376 2022-11-19,07:24:28.000,323,11095512,-795,0,1668842667,13052.48336454,208.61399709000398,54467.67950664 2022-11-19,07:24:29.000,323,11095505,-795,0,1668842668,13052.62482705,208.64924274000077,54467.89610736 2022-11-19,07:24:30.000,323,11095524,-795,0,1668842669,13052.62482705,208.67039012999885,54467.97995280001 2022-11-19,07:24:31.000,323,11095507,-795,0,1668842670,13052.70566277,208.67039012999885,54467.90309448001 2022-11-19,07:24:32.000,323,11095469,-795,0,1668842671,13052.66524491,208.73383230000036,54467.76335208001 2022-11-19,07:24:33.000,323,11095523,-795,0,1668842672,13052.73934431999,208.71973404000164,54467.68649376 2022-11-19,07:24:34.000,323,11095451,-795,0,1668842673,13052.63829966999,208.75497968999844,54467.76335208001 2022-11-19,07:24:35.000,323,11095493,-795,0,1668842674,13052.80670742,208.78317621000315,54467.83322328001 2022-11-19,07:24:36.000,323,11095448,-795,0,1668842675,13052.894279449996,208.7902253400025,54467.958991440006 2022-11-19,07:24:37.000,323,11095548,-795,0,1668842676,13052.975115169997,208.81842185999994,54467.92405584 2022-11-19,07:24:38.000,323,11095542,-795,0,1668842677,13052.975115169997,208.80432360000123,54467.958991440006 2022-11-19,07:24:39.000,323,11095528,-795,0,1668842678,13053.069423510002,208.85366751000402,54468.07777248001 2022-11-19,07:24:40.000,323,11095500,-795,0,1668842679,13053.008796720002,208.7902253400025,54468.11270808 2022-11-19,07:24:41.000,323,11095527,-795,0,1668842680,13053.029005650002,208.79727447000187,54468.04982400001 2022-11-19,07:24:42.000,323,11095483,-795,0,1668842681,13052.894279449996,208.80432360000123,54467.92405584 2022-11-19,07:24:43.000,323,11095496,-795,0,1668842682,13052.948169930001,208.81842185999994,54467.97296568 2022-11-19,07:24:44.000,323,11095542,-795,0,1668842683,13052.914488379996,208.80432360000123,54468.03584976 2022-11-19,07:24:45.000,323,11095479,-795,0,1668842684,13052.988587790001,208.81842185999994,54468.224502000005 2022-11-19,07:24:46.000,323,11095485,-795,0,1668842685,13052.948169930001,208.83956924999802,54468.1546308 2022-11-19,07:24:47.000,323,11095509,-795,0,1668842686,13052.934697309996,208.8889131600008,54468.14764368001 2022-11-19,07:24:48.000,323,11095492,-795,0,1668842687,13052.981851479992,208.89596229000017,54468.2594376 2022-11-19,07:24:49.000,323,11095512,-795,0,1668842688,13052.975115169997,208.89596229000017,54468.23847624001 2022-11-19,07:24:50.000,323,11095479,-795,0,1668842689,13052.921224689992,208.95235533000232,54468.28738608001 2022-11-19,07:24:51.000,323,11095549,-795,0,1668842690,13052.901015759991,208.99465010999847,54468.25245048 2022-11-19,07:24:52.000,323,11095550,-795,0,1668842691,13052.80670742,208.9735027200004,54468.18257928 2022-11-19,07:24:53.000,323,11095479,-795,0,1668842692,13052.82691635,209.04399402000126,54468.23148912 2022-11-19,07:24:54.000,323,11095508,-795,0,1668842693,13052.793234799996,209.04399402000126,54468.343283040005 2022-11-19,07:24:55.000,323,11095504,-795,0,1668842694,13052.76628956,209.0862888000047,54468.43411560001 2022-11-19,07:24:56.000,323,11095543,-795,0,1668842695,13052.73934431999,209.1003870600034,54468.39918 2022-11-19,07:24:57.000,323,11095527,-795,0,1668842696,13052.68545384,209.11448532000213,54468.19655352001 2022-11-19,07:24:58.000,323,11095499,-795,0,1668842697,13052.62482705,209.12858358000085,54468.273411840004 2022-11-19,07:24:59.000,323,11095550,-795,0,1668842698,13052.64503598,209.11448532000213,54468.3293088 2022-11-19,07:25:00.000,323,11095527,-795,0,1668842699,13052.64503598,209.14973096999893,54468.392192880005 2022-11-19,07:25:01.000,323,11095521,-795,0,1668842700,13052.70566277,209.17792749000364,54468.462064080006 2022-11-19,07:25:02.000,323,11095497,-795,0,1668842701,13052.64503598,209.20612401000108,54468.441102720004 2022-11-19,07:25:03.000,323,11095517,-795,0,1668842702,13052.64503598,209.24136965999787,54468.37821864 2022-11-19,07:25:04.000,323,11095496,-795,0,1668842703,13052.62482705,209.26251705000323,54468.510973920005 2022-11-19,07:25:05.000,323,11095518,-795,0,1668842704,13052.611354429995,209.27661531000194,54468.48302544001 2022-11-19,07:25:06.000,323,11095517,-795,0,1668842705,13052.57767287999,209.31186095999874,54468.57385800001 2022-11-19,07:25:07.000,323,11095530,-795,0,1668842706,13052.469891919995,209.3189100899981,54468.33629592001 2022-11-19,07:25:08.000,323,11095543,-795,0,1668842707,13052.469891919995,209.3189100899981,54468.5389224 2022-11-19,07:25:09.000,323,11095494,-795,0,1668842708,13052.45641929999,209.3189100899981,54468.69263904 2022-11-19,07:25:10.000,323,11095504,-795,0,1668842709,13052.429474059994,209.32595922000473,54468.76251024 2022-11-19,07:25:11.000,323,11095520,-795,0,1668842710,13052.362110959999,209.32595922000473,54468.7136004 2022-11-19,07:25:12.000,323,11095528,-795,0,1668842711,13052.234121069989,209.27661531000194,54468.58783224 2022-11-19,07:25:13.000,323,11095529,-795,0,1668842712,13052.186966899993,209.30481182999938,54468.66469056 2022-11-19,07:25:14.000,323,11095498,-795,0,1668842713,13052.085922249993,209.29776270000002,54468.727574640005 2022-11-19,07:25:15.000,323,11095529,-795,0,1668842714,13052.052240700003,209.29776270000002,54468.74154888001 2022-11-19,07:25:16.000,323,11095520,-795,0,1668842715,13051.978141289997,209.3189100899981,54468.74154888001 2022-11-19,07:25:17.000,323,11095506,-795,0,1668842716,13051.910778190002,209.3189100899981,54468.66469056 2022-11-19,07:25:18.000,323,11095516,-795,0,1668842717,13051.843415089992,209.3189100899981,54468.68565192 2022-11-19,07:25:19.000,323,11095546,-795,0,1668842718,13051.877096639997,209.3682540000009,54468.80443296 2022-11-19,07:25:20.000,323,11095463,-795,0,1668842719,13051.796260919997,209.40349964999768,54468.74154888001 2022-11-19,07:25:21.000,323,11095522,-795,0,1668842720,13051.755843059997,209.42464704000304,54468.7136004 2022-11-19,07:25:22.000,323,11095466,-795,0,1668842721,13051.648062100001,209.41759791000368,54468.608793600004 2022-11-19,07:25:23.000,323,11095550,-795,0,1668842722,13051.621116859991,209.41759791000368,54468.60180648001 2022-11-19,07:25:24.000,323,11095519,-795,0,1668842723,13051.614380549996,209.42464704000304,54468.74154888001 2022-11-19,07:25:25.000,323,11095524,-795,0,1668842724,13051.621116859991,209.43874530000176,54468.81142008 2022-11-19,07:25:26.000,323,11095524,-795,0,1668842725,13051.600907929991,209.4316961700024,54468.81840720001 2022-11-19,07:25:27.000,323,11095555,-795,0,1668842726,13051.573962689996,209.41759791000368,54468.80443296 2022-11-19,07:25:28.000,323,11095474,-795,0,1668842727,13051.513335899996,209.41759791000368,54468.70661328 2022-11-19,07:25:29.000,323,11095484,-795,0,1668842728,13051.553753759996,209.41759791000368,54468.73456176 2022-11-19,07:25:30.000,323,11095528,-795,0,1668842729,13051.513335899996,209.41759791000368,54468.80443296 2022-11-19,07:25:31.000,323,11095493,-795,0,1668842730,13051.533544829996,209.37530313000025,54468.76949736001 2022-11-19,07:25:32.000,323,11095498,-795,0,1668842731,13051.46618173,209.38940138999897,54468.68565192 2022-11-19,07:25:33.000,323,11095498,-795,0,1668842732,13051.52680852,209.34005748000345,54468.69962616001 2022-11-19,07:25:34.000,323,11095535,-795,0,1668842733,13051.560490069991,209.3471066100028,54468.88827840001 2022-11-19,07:25:35.000,323,11095483,-795,0,1668842734,13051.52680852,209.36120487000153,54468.70661328 2022-11-19,07:25:36.000,323,11095476,-795,0,1668842735,13051.412291249995,209.39645051999833,54468.63674208 2022-11-19,07:25:37.000,323,11095519,-795,0,1668842736,13051.49986327999,209.36120487000153,54468.68565192 2022-11-19,07:25:38.000,323,11095483,-795,0,1668842737,13051.47965434999,209.3471066100028,54468.70661328 2022-11-19,07:25:39.000,323,11095534,-795,0,1668842738,13051.52680852,209.3682540000009,54468.81142008 2022-11-19,07:25:40.000,323,11095492,-795,0,1668842739,13051.4459728,209.3330083500041,54468.79045872001 2022-11-19,07:25:41.000,323,11095494,-795,0,1668842740,13051.40555494,209.37530313000025,54468.86032992 2022-11-19,07:25:42.000,323,11095492,-795,0,1668842741,13051.37860969999,209.3471066100028,54468.86032992 2022-11-19,07:25:43.000,323,11095540,-795,0,1668842742,13051.32471922,209.31186095999874,54468.72058752001 2022-11-19,07:25:44.000,323,11095506,-795,0,1668842743,13051.311246599995,209.36120487000153,54468.88129128 2022-11-19,07:25:45.000,323,11095523,-795,0,1668842744,13051.230410879994,209.32595922000473,54468.70661328 2022-11-19,07:25:46.000,323,11095498,-795,0,1668842745,13051.22367457,209.32595922000473,54468.8533428 2022-11-19,07:25:47.000,323,11095491,-795,0,1668842746,13051.142838849999,209.3189100899981,54468.72058752001 2022-11-19,07:25:48.000,323,11095525,-795,0,1668842747,13051.102420989999,209.3471066100028,54468.63674208 2022-11-19,07:25:49.000,323,11095513,-795,0,1668842748,13051.129366229994,209.36120487000153,54468.76251024 2022-11-19,07:25:50.000,323,11095528,-795,0,1668842749,13051.21693825999,209.3189100899981,54468.923214 2022-11-19,07:25:51.000,323,11095483,-795,0,1668842750,13051.20346564,209.35415574000217,54468.944175360004 2022-11-19,07:25:52.000,323,11095489,-795,0,1668842751,13051.230410879994,209.3682540000009,54468.90923976001 2022-11-19,07:25:53.000,323,11095523,-795,0,1668842752,13051.18325671,209.3823522599996,54468.73456176 2022-11-19,07:25:54.000,323,11095481,-795,0,1668842753,13051.19672932999,209.3471066100028,54468.81142008 2022-11-19,07:25:55.000,323,11095524,-795,0,1668842754,13051.20346564,209.36120487000153,54468.90923976001 2022-11-19,07:25:56.000,323,11095505,-795,0,1668842755,13051.20346564,209.3471066100028,54468.944175360004 2022-11-19,07:25:57.000,323,11095495,-795,0,1668842756,13051.20346564,209.35415574000217,54468.88129128 2022-11-19,07:25:58.000,323,11095517,-795,0,1668842757,13051.27756504999,209.3330083500041,54468.965136720006 2022-11-19,07:25:59.000,323,11095520,-795,0,1668842758,13051.311246599995,209.31186095999874,54469.08391776001 2022-11-19,07:26:00.000,323,11095459,-795,0,1668842759,13051.27756504999,209.2836644400013,54469.09090488 2022-11-19,07:26:01.000,323,11095554,-795,0,1668842760,13051.25735611999,209.29776270000002,54469.09090488 2022-11-19,07:26:02.000,323,11095521,-795,0,1668842761,13051.21693825999,209.3189100899981,54468.95814960001 2022-11-19,07:26:03.000,323,11095524,-795,0,1668842762,13051.169784089994,209.25546792000387,54468.93020112 2022-11-19,07:26:04.000,323,11095487,-795,0,1668842763,13051.15631146999,209.22727139999915,54469.132827600006 2022-11-19,07:26:05.000,323,11095537,-795,0,1668842764,13051.18325671,209.24136965999787,54469.15378896001 2022-11-19,07:26:06.000,323,11095552,-795,0,1668842765,13051.122629919999,209.21317314000044,54469.11885336 2022-11-19,07:26:07.000,323,11095506,-795,0,1668842766,13051.055266819989,209.19202575000236,54469.07693064001 2022-11-19,07:26:08.000,323,11095473,-795,0,1668842767,13051.082212059999,209.22727139999915,54469.20269880001 2022-11-19,07:26:09.000,323,11095550,-795,0,1668842768,13051.068739439994,209.2202222699998,54469.18872456 2022-11-19,07:26:10.000,323,11095439,-795,0,1668842769,13051.082212059999,209.19907488000172,54469.24462152001 2022-11-19,07:26:11.000,323,11095492,-795,0,1668842770,13051.088948369994,209.22727139999915,54469.20968592 2022-11-19,07:26:12.000,323,11095511,-795,0,1668842771,13050.967694789993,209.21317314000044,54468.97212384 2022-11-19,07:26:13.000,323,11095521,-795,0,1668842772,13051.11589360999,209.2202222699998,54469.1677632 2022-11-19,07:26:14.000,323,11095505,-795,0,1668842773,13051.189993019994,209.2202222699998,54469.21667304 2022-11-19,07:26:15.000,323,11095508,-795,0,1668842774,13051.270828739995,209.26956618000258,54469.36340256 2022-11-19,07:26:16.000,323,11095523,-795,0,1668842775,13051.34492815,209.2484187900045,54469.349428320005 2022-11-19,07:26:17.000,323,11095479,-795,0,1668842776,13051.39881862999,209.30481182999938,54469.34244120001 2022-11-19,07:26:18.000,323,11095526,-795,0,1668842777,13051.45944541999,209.2836644400013,54469.25859576 2022-11-19,07:26:19.000,323,11095494,-795,0,1668842778,13051.49986327999,209.3330083500041,54469.24462152001 2022-11-19,07:26:20.000,323,11095556,-795,0,1668842779,13051.668271030001,209.3330083500041,54469.468209360006 2022-11-19,07:26:21.000,323,11095535,-795,0,1668842780,13051.728897820001,209.31186095999874,54469.517119200005 2022-11-19,07:26:22.000,323,11095490,-795,0,1668842781,13051.742370439992,209.34005748000345,54469.49615784 2022-11-19,07:26:23.000,323,11095498,-795,0,1668842782,13051.762579369992,209.35415574000217,54469.45423512 2022-11-19,07:26:24.000,323,11095529,-795,0,1668842783,13051.890569260002,209.35415574000217,54469.684810080005 2022-11-19,07:26:25.000,323,11095544,-795,0,1668842784,13051.870360330002,209.36120487000153,54469.64288736 2022-11-19,07:26:26.000,323,11095479,-795,0,1668842785,13051.863624019992,209.37530313000025,54469.614938880004 2022-11-19,07:26:27.000,323,11095524,-795,0,1668842786,13051.904041879992,209.37530313000025,54469.621926 2022-11-19,07:26:28.000,323,11095526,-795,0,1668842787,13051.877096639997,209.35415574000217,54469.57301616 2022-11-19,07:26:29.000,323,11095521,-795,0,1668842788,13051.856887709997,209.36120487000153,54469.70577144001 2022-11-19,07:26:30.000,323,11095515,-795,0,1668842789,13051.910778190002,209.3330083500041,54469.852500960005 2022-11-19,07:26:31.000,323,11095521,-795,0,1668842790,13051.856887709997,209.3471066100028,54469.83852672 2022-11-19,07:26:32.000,323,11095490,-795,0,1668842791,13051.782788299992,209.3189100899981,54469.65686160001 2022-11-19,07:26:33.000,323,11095525,-795,0,1668842792,13051.782788299992,209.27661531000194,54469.803591120006 2022-11-19,07:26:34.000,323,11095478,-795,0,1668842793,13051.749106750001,209.26956618000258,54469.8315396 2022-11-19,07:26:35.000,323,11095540,-795,0,1668842794,13051.769315680001,209.25546792000387,54469.81756536 2022-11-19,07:26:36.000,323,11095525,-795,0,1668842795,13051.675007339996,209.25546792000387,54469.77564264001 2022-11-19,07:26:37.000,323,11095512,-795,0,1668842796,13051.708688890001,209.2484187900045,54469.635900240006 2022-11-19,07:26:38.000,323,11095525,-795,0,1668842797,13051.836678779997,209.22727139999915,54469.8315396 2022-11-19,07:26:39.000,323,11095506,-795,0,1668842798,13051.957932359997,209.2202222699998,54469.96429488001 2022-11-19,07:26:40.000,323,11095532,-795,0,1668842799,13052.005086529993,209.17792749000364,54470.0062176 2022-11-19,07:26:41.000,323,11095505,-795,0,1668842800,13051.984877599993,209.20612401000108,54469.95730776 2022-11-19,07:26:42.000,323,11095533,-795,0,1668842801,13051.971404980002,209.14268183999957,54469.89442368001 2022-11-19,07:26:43.000,323,11095545,-795,0,1668842802,13051.883832949992,209.10743619000277,54469.6917972 2022-11-19,07:26:44.000,323,11095528,-795,0,1668842803,13051.944459739992,209.11448532000213,54469.89442368001 2022-11-19,07:26:45.000,323,11095514,-795,0,1668842804,13051.924250809992,209.06514140999934,54469.971282000006 2022-11-19,07:26:46.000,323,11095501,-795,0,1668842805,13051.910778190002,209.0369448900019,54469.92935928 2022-11-19,07:26:47.000,323,11095539,-795,0,1668842806,13051.930987120002,209.00874837000447,54470.02717896 2022-11-19,07:26:48.000,323,11095526,-795,0,1668842807,13051.930987120002,208.96645359000104,54470.01320472001 2022-11-19,07:26:49.000,323,11095545,-795,0,1668842808,13051.924250809992,208.9735027200004,54469.99923048 2022-11-19,07:26:50.000,323,11095514,-795,0,1668842809,13051.917514499997,208.96645359000104,54470.020191840005 2022-11-19,07:26:51.000,323,11095527,-795,0,1668842810,13051.937723429997,208.95940446000168,54470.06211456001 2022-11-19,07:26:52.000,323,11095517,-795,0,1668842811,13051.937723429997,208.9100605499989,54469.98525624 2022-11-19,07:26:53.000,323,11095526,-795,0,1668842812,13051.991613910002,208.92415881000488,54470.04115320001 2022-11-19,07:26:54.000,323,11095519,-795,0,1668842813,13052.106131179993,208.88186403000145,54470.17390848 2022-11-19,07:26:55.000,323,11095512,-795,0,1668842814,13052.139812729998,208.86071664000337,54470.16692136 2022-11-19,07:26:56.000,323,11095542,-795,0,1668842815,13052.146549039993,208.85366751000402,54470.15993424001 2022-11-19,07:26:57.000,323,11095526,-795,0,1668842816,13052.011822840002,208.8254709899993,54470.02717896 2022-11-19,07:26:58.000,323,11095468,-795,0,1668842817,13051.998350219998,208.7761270800038,54470.05512744 2022-11-19,07:26:59.000,323,11095478,-795,0,1668842818,13051.978141289997,208.7620288199978,54470.17390848 2022-11-19,07:27:00.000,323,11095553,-795,0,1668842819,13051.897305569997,208.6915375200042,54470.12499864 2022-11-19,07:27:01.000,323,11095508,-795,0,1668842820,13051.856887709997,208.68448839000484,54470.24377968 2022-11-19,07:27:02.000,323,11095532,-795,0,1668842821,13051.742370439992,208.63514448000205,54470.2158312 2022-11-19,07:27:03.000,323,11095538,-795,0,1668842822,13051.641325789991,208.57170231000055,54470.11102440001 2022-11-19,07:27:04.000,323,11095490,-795,0,1668842823,13051.513335899996,208.55055492000247,54470.069101680005 2022-11-19,07:27:05.000,323,11095504,-795,0,1668842824,13051.40555494,208.49416188000032,54470.138972880006 2022-11-19,07:27:06.000,323,11095511,-795,0,1668842825,13051.36513708,208.47301449000224,54470.11102440001 2022-11-19,07:27:07.000,323,11095536,-795,0,1668842826,13051.250619809995,208.4307197099988,54470.11102440001 2022-11-19,07:27:08.000,323,11095574,-795,0,1668842827,13051.082212059999,208.37432667000394,54469.901410800005 2022-11-19,07:27:09.000,323,11095494,-795,0,1668842828,13051.062003129999,208.3813758000033,54470.05512744 2022-11-19,07:27:10.000,323,11095478,-795,0,1668842829,13051.014848959989,208.33908101999987,54470.13198576001 2022-11-19,07:27:11.000,323,11095546,-795,0,1668842830,13050.913804309988,208.31088450000243,54470.09006304001 2022-11-19,07:27:12.000,323,11095516,-795,0,1668842831,13050.873386449988,208.28973711000435,54469.96429488001 2022-11-19,07:27:13.000,323,11095511,-795,0,1668842832,13050.846441209993,208.2333440700022,54470.02717896 2022-11-19,07:27:14.000,323,11095518,-795,0,1668842833,13050.812759660002,208.22629494000284,54470.06211456001 2022-11-19,07:27:15.000,323,11095500,-795,0,1668842834,13050.752132870002,208.20514755000477,54469.99923048 2022-11-19,07:27:16.000,323,11095556,-795,0,1668842835,13050.664560839992,208.17695103000005,54469.92935928 2022-11-19,07:27:17.000,323,11095509,-795,0,1668842836,13050.671297150002,208.16285277000134,54469.95730776 2022-11-19,07:27:18.000,323,11095501,-795,0,1668842837,13050.664560839992,208.15580364000198,54470.01320472001 2022-11-19,07:27:19.000,323,11095502,-795,0,1668842838,13050.698242389997,208.14170538000326,54470.01320472001 2022-11-19,07:27:20.000,323,11095490,-795,0,1668842839,13050.691506080002,208.1346562500039,54469.96429488001 2022-11-19,07:27:21.000,323,11095543,-795,0,1668842840,13050.664560839992,208.12760712000454,54469.92935928 2022-11-19,07:27:22.000,323,11095526,-795,0,1668842841,13050.630879290002,208.12760712000454,54469.74070704 2022-11-19,07:27:23.000,323,11095572,-795,0,1668842842,13050.684769769992,208.15580364000198,54469.8664752 2022-11-19,07:27:24.000,323,11095515,-795,0,1668842843,13050.758869179997,208.11350885999855,54469.91538504001 2022-11-19,07:27:25.000,323,11095527,-795,0,1668842844,13050.772341800002,208.11350885999855,54470.02717896 2022-11-19,07:27:26.000,323,11095544,-795,0,1668842845,13050.799287039998,208.0853123400011,54469.99224336001 2022-11-19,07:27:27.000,323,11095471,-795,0,1668842846,13050.799287039998,208.1205579899979,54469.92935928 2022-11-19,07:27:28.000,323,11095543,-795,0,1668842847,13050.819495969998,208.07826321000175,54469.971282000006 2022-11-19,07:27:29.000,323,11095497,-795,0,1668842848,13050.758869179997,208.05711582000367,54469.950320640004 2022-11-19,07:27:30.000,323,11095525,-795,0,1668842849,13050.758869179997,208.04301755999768,54470.03416608 2022-11-19,07:27:31.000,323,11095525,-795,0,1668842850,13050.738660249997,208.02891929999896,54470.02717896 2022-11-19,07:27:32.000,323,11095500,-795,0,1668842851,13050.630879290002,208.00777191000088,54469.88044944 2022-11-19,07:27:33.000,323,11095551,-795,0,1668842852,13050.603934049992,207.97957539000345,54469.92237216001 2022-11-19,07:27:34.000,323,11095528,-795,0,1668842853,13050.630879290002,207.97957539000345,54469.94333352001 2022-11-19,07:27:35.000,323,11095488,-795,0,1668842854,13050.597197739997,207.93023148000066,54470.069101680005 2022-11-19,07:27:36.000,323,11095504,-795,0,1668842855,13050.556779879997,207.90908409000258,54470.0062176 2022-11-19,07:27:37.000,323,11095566,-795,0,1668842856,13050.536570949997,207.85269105000043,54470.0062176 2022-11-19,07:27:38.000,323,11095489,-795,0,1668842857,13050.361426889991,207.8879367000045,54469.89442368001 2022-11-19,07:27:39.000,323,11095518,-795,0,1668842858,13050.475944159996,207.88088756999787,54469.87346232001 2022-11-19,07:27:40.000,323,11095544,-795,0,1668842859,13050.496153089996,207.8597401799998,54470.02717896 2022-11-19,07:27:41.000,323,11095518,-795,0,1668842860,13050.489416780001,207.8597401799998,54470.020191840005 2022-11-19,07:27:42.000,323,11095504,-795,0,1668842861,13050.502889399992,207.85269105000043,54469.98525624 2022-11-19,07:27:43.000,323,11095501,-795,0,1668842862,13050.543307259992,207.84564192000107,54470.03416608 2022-11-19,07:27:44.000,323,11095519,-795,0,1668842863,13050.455735229996,207.85269105000043,54469.8664752 2022-11-19,07:27:45.000,323,11095498,-795,0,1668842864,13050.422053679991,207.824494530003,54469.92935928 2022-11-19,07:27:46.000,323,11095509,-795,0,1668842865,13050.40858106,207.824494530003,54469.94333352001 2022-11-19,07:27:47.000,323,11095501,-795,0,1668842866,13050.455735229996,207.80334713999764,54469.950320640004 2022-11-19,07:27:48.000,323,11095509,-795,0,1668842867,13050.374899509996,207.7610523600015,54469.85948808 2022-11-19,07:27:49.000,323,11095557,-795,0,1668842868,13050.361426889991,207.75400323000213,54469.88743656 2022-11-19,07:27:50.000,323,11095531,-795,0,1668842869,13050.469207850001,207.74695410000277,54470.020191840005 2022-11-19,07:27:51.000,323,11095515,-795,0,1668842870,13050.428789990001,207.74695410000277,54470.020191840005 2022-11-19,07:27:52.000,323,11095536,-795,0,1668842871,13050.38837213,207.69761018999998,54469.84551384001 2022-11-19,07:27:53.000,323,11095488,-795,0,1668842872,13050.32774534,207.6764628000019,54469.91538504001 2022-11-19,07:27:54.000,323,11095523,-795,0,1668842873,13050.253645929995,207.6764628000019,54469.92935928 2022-11-19,07:27:55.000,323,11095495,-795,0,1668842874,13050.152601279995,207.65531541000382,54469.91538504001 2022-11-19,07:27:56.000,323,11095501,-795,0,1668842875,13050.031347699995,207.59892237000167,54469.7616684 2022-11-19,07:27:57.000,323,11095509,-795,0,1668842876,13050.04482032,207.59187324000231,54469.81756536 2022-11-19,07:27:58.000,323,11095557,-795,0,1668842877,13050.031347699995,207.58482411000296,54469.94333352001 2022-11-19,07:27:59.000,323,11095536,-795,0,1668842878,13050.00440246,207.58482411000296,54469.89442368001 2022-11-19,07:28:00.000,323,11095505,-795,0,1668842879,13049.93703935999,207.53548020000017,54469.88044944 2022-11-19,07:28:01.000,323,11095545,-795,0,1668842880,13049.923566739999,207.54957845999888,54469.85948808 2022-11-19,07:28:02.000,323,11095518,-795,0,1668842881,13049.795576849989,207.55662758999824,54469.69878432 2022-11-19,07:28:03.000,323,11095533,-795,0,1668842882,13049.849467329994,207.54957845999888,54469.6917972 2022-11-19,07:28:04.000,323,11095516,-795,0,1668842883,13049.849467329994,207.52138194000145,54469.77564264001 2022-11-19,07:28:05.000,323,11095516,-795,0,1668842884,13049.835994709989,207.52138194000145,54469.87346232001 2022-11-19,07:28:06.000,323,11095541,-795,0,1668842885,13049.849467329994,207.50728368000273,54469.84551384001 2022-11-19,07:28:07.000,323,11095530,-795,0,1668842886,13049.903357809999,207.48613629000465,54469.8664752 2022-11-19,07:28:08.000,323,11095462,-795,0,1668842887,13049.849467329994,207.45793976999994,54469.6917972 2022-11-19,07:28:09.000,323,11095501,-795,0,1668842888,13049.849467329994,207.44384151000122,54469.74769416001 2022-11-19,07:28:10.000,323,11095539,-795,0,1668842889,13049.883148879999,207.4649888999993,54469.78961688 2022-11-19,07:28:11.000,323,11095503,-795,0,1668842890,13049.89662149999,207.4649888999993,54469.81756536 2022-11-19,07:28:12.000,323,11095520,-795,0,1668842891,13049.822522089999,207.4015467299978,54469.60795176001 2022-11-19,07:28:13.000,323,11095509,-755,0,1668842892,13049.862939949999,207.4015467299978,54469.74769416001 2022-11-19,07:28:14.000,323,11095515,-795,0,1668842893,13049.883148879999,207.38744846999907,54469.950320640004 2022-11-19,07:28:15.000,323,11095483,-795,0,1668842894,13049.889885189994,207.3803993399997,54469.85948808 2022-11-19,07:28:16.000,323,11095512,-795,0,1668842895,13049.883148879999,207.40859586000443,54469.901410800005 2022-11-19,07:28:17.000,323,11095539,-795,0,1668842896,13049.842731019999,207.43679238000186,54469.78961688 2022-11-19,07:28:18.000,323,11095458,-795,0,1668842897,13049.91683042999,207.40859586000443,54469.78961688 2022-11-19,07:28:19.000,323,11095547,-795,0,1668842898,13049.95724828999,207.4297432500025,54469.84551384001 2022-11-19,07:28:20.000,323,11095533,-795,0,1668842899,13049.990929839994,207.4649888999993,54469.92935928 2022-11-19,07:28:21.000,323,11095508,-795,0,1668842900,13050.04482032,207.48613629000465,54469.96429488001 2022-11-19,07:28:22.000,323,11095515,-795,0,1668842901,13050.04482032,207.4649888999993,54469.95730776 2022-11-19,07:28:23.000,323,11095541,-795,0,1668842902,13050.051556629995,207.52138194000145,54469.91538504001 2022-11-19,07:28:24.000,323,11095499,-795,0,1668842903,13050.06502925,207.55662758999824,54470.06211456001 2022-11-19,07:28:25.000,323,11095544,-795,0,1668842904,13050.031347699995,207.57072585000424,54470.01320472001 2022-11-19,07:28:26.000,323,11095495,-795,0,1668842905,13050.01787507999,207.56367672000488,54470.0062176 2022-11-19,07:28:27.000,323,11095493,-795,0,1668842906,13049.923566739999,207.57072585000424,54470.0062176 2022-11-19,07:28:28.000,323,11095505,-795,0,1668842907,13049.822522089999,207.54252932999952,54469.92935928 2022-11-19,07:28:29.000,323,11095509,-795,0,1668842908,13049.849467329994,207.57072585000424,54470.020191840005 2022-11-19,07:28:30.000,323,11095552,-795,0,1668842909,13049.91683042999,207.5777749800036,54470.118011520004 2022-11-19,07:28:31.000,323,11095531,-795,0,1668842910,13049.889885189994,207.6130206300004,54470.18089560001 2022-11-19,07:28:32.000,323,11095517,-795,0,1668842911,13049.768631609993,207.59892237000167,54469.89442368001 2022-11-19,07:28:33.000,323,11095537,-795,0,1668842912,13049.755158989989,207.62006975999975,54470.06211456001 2022-11-19,07:28:34.000,323,11095523,-795,0,1668842913,13049.734950059988,207.59187324000231,54470.06211456001 2022-11-19,07:28:35.000,323,11095518,-795,0,1668842914,13049.728213749993,207.57072585000424,54470.11102440001 2022-11-19,07:28:36.000,323,11095522,-795,0,1668842915,13049.674323269988,207.50728368000273,54470.0062176 2022-11-19,07:28:37.000,323,11095535,-795,0,1668842916,13049.667586959993,207.53548020000017,54470.05512744 2022-11-19,07:28:38.000,323,11095529,-795,0,1668842917,13049.701268509998,207.48613629000465,54470.20884408001 2022-11-19,07:28:39.000,323,11095460,-795,0,1668842918,13049.539597069997,207.43679238000186,54469.85948808 2022-11-19,07:28:40.000,323,11095507,-795,0,1668842919,13049.559805999997,207.42269412000314,54470.11102440001 2022-11-19,07:28:41.000,323,11095486,-795,0,1668842920,13049.505915519992,207.3803993399997,54469.98525624 2022-11-19,07:28:42.000,323,11095507,-795,0,1668842921,13049.384661939992,207.35220282000228,54469.971282000006 2022-11-19,07:28:43.000,323,11095520,-795,0,1668842922,13049.324035149992,207.33810456000356,54469.85948808 2022-11-19,07:28:44.000,323,11095540,-795,0,1668842923,13049.364453009992,207.23941673999798,54470.0062176 2022-11-19,07:28:45.000,323,11095536,-795,0,1668842924,13049.391398250002,207.25351500000397,54470.01320472001 2022-11-19,07:28:46.000,323,11095518,-795,0,1668842925,13049.391398250002,207.2676132600027,54469.971282000006 2022-11-19,07:28:47.000,323,11095538,-795,0,1668842926,13049.431816110002,207.2676132600027,54469.901410800005 2022-11-19,07:28:48.000,323,11095520,-795,0,1668842927,13049.492442900002,207.2817115200014,54470.04115320001 2022-11-19,07:28:49.000,323,11095540,-795,0,1668842928,13049.512651830002,207.33810456000356,54469.96429488001 2022-11-19,07:28:50.000,323,11095521,-795,0,1668842929,13049.580014929998,207.35925195000164,54470.02717896 2022-11-19,07:28:51.000,323,11095497,-795,0,1668842930,13049.694532199988,207.3803993399997,54470.0062176 2022-11-19,07:28:52.000,323,11095517,-795,0,1668842931,13049.687795889993,207.41564499000378,54469.88044944 2022-11-19,07:28:53.000,323,11095514,-795,0,1668842932,13049.748422679993,207.45089064000058,54469.98525624 2022-11-19,07:28:54.000,323,11095472,-795,0,1668842933,13049.91683042999,207.45089064000058,54470.18089560001 2022-11-19,07:28:55.000,323,11095479,-795,0,1668842934,13050.04482032,207.52138194000145,54470.187882720005 2022-11-19,07:28:56.000,323,11095537,-795,0,1668842935,13050.19975544999,207.55662758999824,54470.16692136 2022-11-19,07:28:57.000,323,11095485,-795,0,1668842936,13050.253645929995,207.65531541000382,54470.09006304001 2022-11-19,07:28:58.000,323,11095499,-795,0,1668842937,13050.435526299996,207.66236454000318,54470.2158312 2022-11-19,07:28:59.000,323,11095523,-795,0,1668842938,13050.550043570001,207.7117084499987,54470.36954784 2022-11-19,07:29:00.000,323,11095493,-795,0,1668842939,13050.630879290002,207.74695410000277,54470.4603804 2022-11-19,07:29:01.000,323,11095549,-795,0,1668842940,13050.745396559993,207.7751506200002,54470.62807128 2022-11-19,07:29:02.000,323,11095514,-795,0,1668842941,13050.758869179997,207.74695410000277,54470.60710992 2022-11-19,07:29:03.000,323,11095487,-795,0,1668842942,13050.725187629992,207.79629800999828,54470.572174320005 2022-11-19,07:29:04.000,323,11095525,-795,0,1668842943,13050.725187629992,207.74695410000277,54470.56518720001 2022-11-19,07:29:05.000,323,11095512,-795,0,1668842944,13050.745396559993,207.75400323000213,54470.73287808001 2022-11-19,07:29:06.000,323,11095510,-795,0,1668842945,13050.711715010002,207.76810149000084,54470.78178792001 2022-11-19,07:29:07.000,323,11095521,-795,0,1668842946,13050.745396559993,207.80334713999764,54470.86563336 2022-11-19,07:29:08.000,323,11095540,-795,0,1668842947,13050.610670360002,207.76810149000084,54470.690955360005 2022-11-19,07:29:09.000,323,11095530,-795,0,1668842948,13050.630879290002,207.76810149000084,54470.88659472 2022-11-19,07:29:10.000,323,11095488,-795,0,1668842949,13050.664560839992,207.7258067100047,54471.04031136 2022-11-19,07:29:11.000,323,11095516,-795,0,1668842950,13050.624142979992,207.7258067100047,54471.08223408 2022-11-19,07:29:12.000,323,11095512,-795,0,1668842951,13050.536570949997,207.6764628000019,54470.956465920004 2022-11-19,07:29:13.000,323,11095510,-795,0,1668842952,13050.482680469991,207.66941367000254,54471.06127272 2022-11-19,07:29:14.000,323,11095495,-795,0,1668842953,13050.448998920001,207.66236454000318,54471.145118160006 2022-11-19,07:29:15.000,323,11095496,-795,0,1668842954,13050.435526299996,207.6764628000019,54471.194028000005 2022-11-19,07:29:16.000,323,11095476,-795,0,1668842955,13050.395108439996,207.6764628000019,54471.08223408 2022-11-19,07:29:17.000,323,11095496,-795,0,1668842956,13050.442262609991,207.70465931999934,54471.13114392 2022-11-19,07:29:18.000,323,11095532,-795,0,1668842957,13050.475944159996,207.68351193000126,54471.11018256 2022-11-19,07:29:19.000,323,11095550,-795,0,1668842958,13050.597197739997,207.74695410000277,54471.361718880005 2022-11-19,07:29:20.000,323,11095511,-795,0,1668842959,13050.550043570001,207.7399049700034,54471.194028000005 2022-11-19,07:29:21.000,323,11095529,-795,0,1668842960,13050.657824529997,207.7751506200002,54471.35473176001 2022-11-19,07:29:22.000,323,11095493,-795,0,1668842961,13050.630879290002,207.78219974999956,54471.27787344 2022-11-19,07:29:23.000,323,11095522,-795,0,1668842962,13050.651088220002,207.78924887999892,54471.27787344 2022-11-19,07:29:24.000,323,11095503,-795,0,1668842963,13050.657824529997,207.81744540000363,54471.28486056001 2022-11-19,07:29:25.000,323,11095529,-795,0,1668842964,13050.779078109997,207.84564192000107,54471.57133248001 2022-11-19,07:29:26.000,323,11095520,-795,0,1668842965,13050.819495969998,207.8738384399985,54471.592293839996 2022-11-19,07:29:27.000,323,11095510,-795,0,1668842966,13050.859913829998,207.94432973999938,54471.627229440004 2022-11-19,07:29:28.000,323,11095545,-795,0,1668842967,13050.880122759998,207.89498583000386,54471.52242264001 2022-11-19,07:29:29.000,323,11095498,-795,0,1668842968,13050.913804309988,207.95137886999873,54471.55735824 2022-11-19,07:29:30.000,323,11095515,-795,0,1668842969,13051.021585269998,208.04301755999768,54471.73902336001 2022-11-19,07:29:31.000,323,11095564,-795,0,1668842970,13051.068739439994,208.0712140800024,54471.78793320001 2022-11-19,07:29:32.000,323,11095530,-795,0,1668842971,13051.102420989999,208.0712140800024,54471.6831264 2022-11-19,07:29:33.000,323,11095539,-795,0,1668842972,13051.189993019994,208.14170538000326,54471.83684304001 2022-11-19,07:29:34.000,323,11095551,-795,0,1668842973,13051.311246599995,208.1205579899979,54471.9975468 2022-11-19,07:29:35.000,323,11095532,-795,0,1668842974,13051.37860969999,208.17695103000005,54472.04645664 2022-11-19,07:29:36.000,323,11095468,-795,0,1668842975,13051.42576387,208.17695103000005,54472.095366479996 2022-11-19,07:29:37.000,323,11095534,-795,0,1668842976,13051.472918039995,208.28268797999772,54472.10235360001 2022-11-19,07:29:38.000,323,11095542,-795,0,1668842977,13051.46618173,208.35317927999859,54472.032482400005 2022-11-19,07:29:39.000,323,11095504,-795,0,1668842978,13051.52007220999,208.40252319000138,54472.10934072 2022-11-19,07:29:40.000,323,11095488,-795,0,1668842979,13051.52007220999,208.4800636200016,54472.15825056 2022-11-19,07:29:41.000,323,11095521,-795,0,1668842980,13051.675007339996,208.5153092699984,54472.36087704001 2022-11-19,07:29:42.000,323,11095501,-795,0,1668842981,13051.782788299992,208.48711275000096,54472.43773536001 2022-11-19,07:29:43.000,323,11095485,-795,0,1668842982,13051.843415089992,208.55760405000183,54472.44472248 2022-11-19,07:29:44.000,323,11095493,-795,0,1668842983,13051.910778190002,208.55055492000247,54472.60542624001 2022-11-19,07:29:45.000,323,11095529,-795,0,1668842984,13051.843415089992,208.61399709000398,54472.598439119996 2022-11-19,07:29:46.000,323,11095543,-795,0,1668842985,13051.769315680001,208.5435057900031,54472.591452 2022-11-19,07:29:47.000,323,11095506,-795,0,1668842986,13051.735634129996,208.5294075300044,54472.61940048 2022-11-19,07:29:48.000,323,11095548,-795,0,1668842987,13051.600907929991,208.5294075300044,54472.57049064 2022-11-19,07:29:49.000,323,11095521,-795,0,1668842988,13051.600907929991,208.53645666000375,54472.68927168 2022-11-19,07:29:50.000,323,11095503,-795,0,1668842989,13051.600907929991,208.48711275000096,54472.85696256 2022-11-19,07:29:51.000,323,11095545,-795,0,1668842990,13051.49986327999,208.46596536000288,54472.9058724 2022-11-19,07:29:52.000,323,11095482,-795,0,1668842991,13051.37860969999,208.39547406000202,54472.81503984001 2022-11-19,07:29:53.000,323,11095537,-795,0,1668842992,13051.291037669995,208.40957232000073,54472.86394968001 2022-11-19,07:29:54.000,323,11095540,-795,0,1668842993,13051.22367457,208.34613014999923,54472.89888528 2022-11-19,07:29:55.000,323,11095501,-795,0,1668842994,13051.142838849999,208.35317927999859,54472.84298832001 2022-11-19,07:29:56.000,323,11095497,-795,0,1668842995,13051.021585269998,208.35317927999859,54472.77311712001 2022-11-19,07:29:57.000,323,11095528,-795,0,1668842996,13050.947485859993,208.32498276000115,54472.82901408 2022-11-19,07:29:58.000,323,11095535,-795,0,1668842997,13050.920540619998,208.31088450000243,54472.96176936001 2022-11-19,07:29:59.000,323,11095517,-795,0,1668842998,13050.853177520003,208.268589719999,54472.933820879996 2022-11-19,07:30:00.000,323,11095544,-795,0,1668842999,13050.718451319997,208.24744233000092,54472.94080800001 2022-11-19,07:30:01.000,323,11095537,-795,0,1668843000,13050.603934049992,208.22629494000284,54472.82901408 2022-11-19,07:30:02.000,323,11095534,-795,0,1668843001,13050.415317369996,208.2333440700022,54472.75914288 2022-11-19,07:30:03.000,323,11095523,-795,0,1668843002,13050.354690579996,208.21219668000413,54472.75914288 2022-11-19,07:30:04.000,323,11095509,-795,0,1668843003,13050.22670069,208.19104928999877,54472.75914288 2022-11-19,07:30:05.000,323,11095514,-795,0,1668843004,13050.15933758999,208.16285277000134,54472.822026960006 2022-11-19,07:30:06.000,323,11095512,-795,0,1668843005,13050.011138769994,208.15580364000198,54472.89888528 2022-11-19,07:30:07.000,323,11095532,-795,0,1668843006,13049.930303049994,208.15580364000198,54472.81503984001 2022-11-19,07:30:08.000,323,11095447,-795,0,1668843007,13049.708004819993,208.12760712000454,54472.62638760001 2022-11-19,07:30:09.000,323,11095473,-795,0,1668843008,13049.633905410003,208.1205579899979,54472.654336080006 2022-11-19,07:30:10.000,323,11095511,-795,0,1668843009,13049.553069690002,208.1205579899979,54472.69625880001 2022-11-19,07:30:11.000,323,11095584,-795,0,1668843010,13049.465497659992,208.14170538000326,54472.60542624001 2022-11-19,07:30:12.000,323,11095510,-795,0,1668843011,13049.310562530001,208.1064597299992,54472.367864160005 2022-11-19,07:30:13.000,323,11095486,-795,0,1668843012,13049.256672049996,208.0853123400011,54472.535555040005 2022-11-19,07:30:14.000,323,11095507,-795,0,1668843013,13049.222990499991,208.06416495000303,54472.62638760001 2022-11-19,07:30:15.000,323,11095505,-795,0,1668843014,13049.202781569991,208.05711582000367,54472.591452 2022-11-19,07:30:16.000,323,11095489,-795,0,1668843015,13049.10173691999,208.05006669000431,54472.49363232 2022-11-19,07:30:17.000,323,11095518,-795,0,1668843016,13048.953538099995,208.00777191000088,54472.297992960004 2022-11-19,07:30:18.000,323,11095514,-795,0,1668843017,13048.86596607,208.0218701699996,54472.30498008 2022-11-19,07:30:19.000,323,11095505,-795,0,1668843018,13048.84575714,207.99367365000217,54472.37485128 2022-11-19,07:30:20.000,323,11095537,-795,0,1668843019,13048.711030939994,208.01482104000024,54472.3469028 2022-11-19,07:30:21.000,323,11095507,-795,0,1668843020,13048.684085699999,207.96547713000473,54472.33292856 2022-11-19,07:30:22.000,323,11095525,-795,0,1668843021,13048.508941639993,207.99367365000217,54472.27004448001 2022-11-19,07:30:23.000,323,11095516,-795,0,1668843022,13048.481996399998,207.94432973999938,54472.14427632001 2022-11-19,07:30:24.000,323,11095488,-795,0,1668843023,13048.434842229988,207.97957539000345,54472.17921192 2022-11-19,07:30:25.000,323,11095510,-795,0,1668843024,13048.360742819998,207.9584279999981,54472.12331496001 2022-11-19,07:30:26.000,323,11095532,-715,0,1668843025,13048.306852339992,207.9584279999981,54472.1372892 2022-11-19,07:30:27.000,323,11095527,-795,0,1668843026,13048.259698169997,207.97957539000345,54472.06043088 2022-11-19,07:30:28.000,323,11095493,-795,0,1668843027,13048.084554109992,207.9584279999981,54471.913701360005 2022-11-19,07:30:29.000,323,11095476,-795,0,1668843028,13048.044136249991,207.96547713000473,54471.85780440001 2022-11-19,07:30:30.000,323,11095499,-795,0,1668843029,13048.111499350001,207.9584279999981,54472.06043088 2022-11-19,07:30:31.000,323,11095531,-795,0,1668843030,13047.983509459991,207.9725262600041,54471.94164984 2022-11-19,07:30:32.000,323,11095460,-795,0,1668843031,13047.875728499996,207.9725262600041,54471.84383016 2022-11-19,07:30:33.000,323,11095546,-795,0,1668843032,13047.774683849995,207.9584279999981,54471.592293839996 2022-11-19,07:30:34.000,323,11095521,-795,0,1668843033,13047.693848129995,207.9866245200028,54471.63421656 2022-11-19,07:30:35.000,323,11095534,-795,0,1668843034,13047.66690289,207.9584279999981,54471.65517792 2022-11-19,07:30:36.000,323,11095529,-795,0,1668843035,13047.59953978999,207.95137886999873,54471.59928096001 2022-11-19,07:30:37.000,323,11095519,-795,0,1668843036,13047.58606717,207.96547713000473,54471.46652568 2022-11-19,07:30:38.000,323,11095499,-795,0,1668843037,13047.525440379999,207.9725262600041,54471.48748704 2022-11-19,07:30:39.000,323,11095528,-795,0,1668843038,13047.56585824,207.96547713000473,54471.627229440004 2022-11-19,07:30:40.000,323,11095474,-795,0,1668843039,13047.458077279989,208.00777191000088,54471.59928096001 2022-11-19,07:30:41.000,323,11095534,-795,0,1668843040,13047.303142149998,207.99367365000217,54471.30582192001 2022-11-19,07:30:42.000,323,11095521,-795,0,1668843041,13047.289669529993,208.0218701699996,54471.2289636 2022-11-19,07:30:43.000,323,11095526,-795,0,1668843042,13047.255987979988,208.00777191000088,54471.20101512 2022-11-19,07:30:44.000,323,11095527,-795,0,1668843043,13047.276196909988,208.04301755999768,54471.30582192001 2022-11-19,07:30:45.000,323,11095519,-795,0,1668843044,13047.383977869998,208.1064597299992,54471.43159008001 2022-11-19,07:30:46.000,323,11095536,-795,0,1668843045,13047.330087389993,208.14170538000326,54471.361718880005 2022-11-19,07:30:47.000,323,11095513,-795,0,1668843046,13047.343560009998,208.14170538000326,54471.145118160006 2022-11-19,07:30:48.000,323,11095495,-795,0,1668843047,13047.410923109994,208.19104928999877,54471.27787344 2022-11-19,07:30:49.000,323,11095502,-795,0,1668843048,13047.451340969994,208.21924581000349,54471.26389920001 2022-11-19,07:30:50.000,323,11095503,-795,0,1668843049,13047.464813589999,208.26154058999964,54471.20101512 2022-11-19,07:30:51.000,323,11095504,-795,0,1668843050,13047.370505249994,208.28268797999772,54471.09620832001 2022-11-19,07:30:52.000,323,11095495,-795,0,1668843051,13047.357032629989,208.28973711000435,54471.09620832001 2022-11-19,07:30:53.000,323,11095534,-795,0,1668843052,13047.390714179994,208.3320318900005,54471.145118160006 2022-11-19,07:30:54.000,323,11095496,-795,0,1668843053,13047.471549899994,208.3320318900005,54471.242937840005 2022-11-19,07:30:55.000,323,11095520,-795,0,1668843054,13047.51870406999,208.3320318900005,54471.24992496 2022-11-19,07:30:56.000,323,11095501,-795,0,1668843055,13047.49849513999,208.37432667000394,54471.22197648 2022-11-19,07:30:57.000,323,11095501,-795,0,1668843056,13047.54564931,208.40252319000138,54471.13813104001 2022-11-19,07:30:58.000,323,11095512,-795,0,1668843057,13047.491758829994,208.3813758000033,54471.026337120005 2022-11-19,07:30:59.000,323,11095507,-795,0,1668843058,13047.505231449999,208.40957232000073,54470.907556080005 2022-11-19,07:31:00.000,323,11095513,-795,0,1668843059,13047.532176689994,208.40957232000073,54471.04031136 2022-11-19,07:31:01.000,323,11095516,-795,0,1668843060,13047.552385619994,208.36727754000458,54471.124156800004 2022-11-19,07:31:02.000,323,11095510,-795,0,1668843061,13047.491758829994,208.35317927999859,54471.06127272 2022-11-19,07:31:03.000,323,11095504,-795,0,1668843062,13047.47828620999,208.32498276000115,54470.88659472 2022-11-19,07:31:04.000,323,11095476,-795,0,1668843063,13047.491758829994,208.33908101999987,54471.04729848001 2022-11-19,07:31:05.000,323,11095526,-795,0,1668843064,13047.431132039994,208.27563884999836,54470.97044016001 2022-11-19,07:31:06.000,323,11095522,-795,0,1668843065,13047.377241559989,208.26154058999964,54470.97044016001 2022-11-19,07:31:07.000,323,11095540,-795,0,1668843066,13047.242515359998,208.27563884999836,54470.86563336 2022-11-19,07:31:08.000,323,11095520,-795,0,1668843067,13047.222306429998,208.268589719999,54470.85165912001 2022-11-19,07:31:09.000,323,11095542,-795,0,1668843068,13047.323351079998,208.24744233000092,54470.9844144 2022-11-19,07:31:10.000,323,11095510,-795,0,1668843069,13047.377241559989,208.24039320000156,54471.01935000001 2022-11-19,07:31:11.000,323,11095506,-795,0,1668843070,13047.377241559989,208.28268797999772,54470.99140152 2022-11-19,07:31:12.000,323,11095503,-795,0,1668843071,13047.383977869998,208.268589719999,54470.907556080005 2022-11-19,07:31:13.000,323,11095494,-795,0,1668843072,13047.424395729999,208.32498276000115,54470.76781368 2022-11-19,07:31:14.000,323,11095480,-795,0,1668843073,13047.572594549994,208.35317927999859,54470.79576216 2022-11-19,07:31:15.000,323,11095564,-795,0,1668843074,13047.63995764999,208.47301449000224,54470.788775040004 2022-11-19,07:31:16.000,323,11095503,-795,0,1668843075,13047.78815647,208.47301449000224,54470.85165912001 2022-11-19,07:31:17.000,323,11095505,-795,0,1668843076,13047.855519569996,208.49416188000032,54470.90056896001 2022-11-19,07:31:18.000,323,11095560,-795,0,1668843077,13047.936355289996,208.50826013999904,54470.83768488 2022-11-19,07:31:19.000,323,11095485,-795,0,1668843078,13048.104763039992,208.57170231000055,54470.99140152 2022-11-19,07:31:20.000,323,11095508,-795,0,1668843079,13048.145180899992,208.55055492000247,54470.977427280006 2022-11-19,07:31:21.000,323,11095523,-795,0,1668843080,13048.185598759992,208.6280953500027,54471.01236288 2022-11-19,07:31:22.000,323,11095553,-795,0,1668843081,13048.212544000002,208.60694796000462,54470.92851744001 2022-11-19,07:31:23.000,323,11095521,-795,0,1668843082,13048.246225549992,208.59989882999798,54470.92153032001 2022-11-19,07:31:24.000,323,11095540,-795,0,1668843083,13048.212544000002,208.59284969999862,54470.99838864001 2022-11-19,07:31:25.000,323,11095511,-795,0,1668843084,13048.354006510002,208.61399709000398,54471.194028000005 2022-11-19,07:31:26.000,323,11095544,-795,0,1668843085,13048.340533889997,208.59284969999862,54471.18704088001 2022-11-19,07:31:27.000,323,11095511,-795,0,1668843086,13048.374215440002,208.59284969999862,54471.13114392 2022-11-19,07:31:28.000,323,11095451,-795,0,1668843087,13048.488732709993,208.55760405000183,54471.13813104001 2022-11-19,07:31:29.000,323,11095504,-795,0,1668843088,13048.502205329998,208.57170231000055,54471.18704088001 2022-11-19,07:31:30.000,323,11095537,-795,0,1668843089,13048.589777359994,208.5646531800012,54471.2289636 2022-11-19,07:31:31.000,323,11095559,-795,0,1668843090,13048.609986289994,208.55760405000183,54471.242937840005 2022-11-19,07:31:32.000,323,11095525,-795,0,1668843091,13048.609986289994,208.5435057900031,54471.075246960005 2022-11-19,07:31:33.000,323,11095521,-795,0,1668843092,13048.596513669989,208.48711275000096,54471.194028000005 2022-11-19,07:31:34.000,323,11095529,-795,0,1668843093,13048.73797617999,208.50826013999904,54471.27787344 2022-11-19,07:31:35.000,323,11095499,-795,0,1668843094,13048.78513035,208.49416188000032,54471.361718880005 2022-11-19,07:31:36.000,323,11095496,-795,0,1668843095,13048.78513035,208.46596536000288,54471.368706 2022-11-19,07:31:37.000,323,11095536,-795,0,1668843096,13048.76492142,208.50121100999968,54471.145118160006 2022-11-19,07:31:38.000,323,11095503,-795,0,1668843097,13048.832284519995,208.46596536000288,54471.22197648 2022-11-19,07:31:39.000,323,11095523,-795,0,1668843098,13048.87943868999,208.49416188000032,54471.37569312 2022-11-19,07:31:40.000,323,11095521,-795,0,1668843099,13048.92659286,208.4800636200016,54471.312809040006 2022-11-19,07:31:41.000,323,11095574,-795,0,1668843100,13048.94680179,208.47301449000224,54471.35473176001 2022-11-19,07:31:42.000,323,11095512,-795,0,1668843101,13048.913120239995,208.4307197099988,54471.08922120001 2022-11-19,07:31:43.000,323,11095523,-795,0,1668843102,13048.90638393,208.4166214500001,54471.18704088001 2022-11-19,07:31:44.000,323,11095489,-795,0,1668843103,13048.993955959995,208.3320318900005,54471.40364160001 2022-11-19,07:31:45.000,323,11095548,-795,0,1668843104,13048.92659286,208.31088450000243,54471.459538560004 2022-11-19,07:31:46.000,323,11095542,-795,0,1668843105,13048.933329169995,208.268589719999,54471.45255144001 2022-11-19,07:31:47.000,323,11095534,-795,0,1668843106,13048.751448799994,208.21924581000349,54471.27088632 2022-11-19,07:31:48.000,323,11095465,-795,0,1668843107,13048.711030939994,208.19809841999813,54471.2988348 2022-11-19,07:31:49.000,323,11095545,-795,0,1668843108,13048.744712489999,208.16285277000134,54471.4385772 2022-11-19,07:31:50.000,323,11095517,-795,0,1668843109,13048.690822009994,208.09941059999983,54471.50146128001 2022-11-19,07:31:51.000,323,11095534,-795,0,1668843110,13048.636931529989,208.1064597299992,54471.43159008001 2022-11-19,07:31:52.000,323,11095477,-795,0,1668843111,13048.529150569993,208.02891929999896,54471.18005376 2022-11-19,07:31:53.000,323,11095519,-795,0,1668843112,13048.401160679998,208.03596842999832,54471.18005376 2022-11-19,07:31:54.000,323,11095499,-795,0,1668843113,13048.401160679998,207.9725262600041,54471.194028000005 2022-11-19,07:31:55.000,323,11095515,-795,0,1668843114,13048.347270199993,208.00072278000152,54471.27787344 2022-11-19,07:31:56.000,323,11095555,-795,0,1668843115,13048.286643409992,208.00777191000088,54471.32678328 2022-11-19,07:31:57.000,323,11095552,-795,0,1668843116,13048.118235659997,208.00777191000088,54471.06127272 2022-11-19,07:31:58.000,323,11095498,-795,0,1668843117,13048.165389829992,207.9866245200028,54471.2988348 2022-11-19,07:31:59.000,323,11095541,-795,0,1668843118,13048.131708280001,207.9725262600041,54471.291847680004 2022-11-19,07:32:00.000,323,11095529,-795,0,1668843119,13048.084554109992,207.99367365000217,54471.32678328 2022-11-19,07:32:01.000,323,11095562,-795,0,1668843120,13047.983509459991,208.01482104000024,54471.18005376 2022-11-19,07:32:02.000,323,11095524,-795,0,1668843121,13047.922882669991,207.95137886999873,54471.075246960005 2022-11-19,07:32:03.000,323,11095519,-795,0,1668843122,13047.90267373999,207.99367365000217,54471.06127272 2022-11-19,07:32:04.000,323,11095513,-795,0,1668843123,13047.922882669991,208.00072278000152,54471.20101512 2022-11-19,07:32:05.000,323,11095540,-795,0,1668843124,13047.90941005,208.03596842999832,54471.23595072001 2022-11-19,07:32:06.000,323,11095531,-795,0,1668843125,13047.875728499996,208.02891929999896,54471.22197648 2022-11-19,07:32:07.000,323,11095528,-795,0,1668843126,13047.835310639995,208.04301755999768,54471.04031136 2022-11-19,07:32:08.000,323,11095455,-795,0,1668843127,13047.84878326,208.07826321000175,54471.13813104001 2022-11-19,07:32:09.000,323,11095526,-795,0,1668843128,13047.815101709995,208.1205579899979,54471.17306664 2022-11-19,07:32:10.000,323,11095533,-795,0,1668843129,13047.794892779995,208.0712140800024,54471.08223408 2022-11-19,07:32:11.000,323,11095490,-795,0,1668843130,13047.76121122999,208.09236147000047,54471.13114392 2022-11-19,07:32:12.000,323,11095551,-795,0,1668843131,13047.68711182,208.07826321000175,54471.01935000001 2022-11-19,07:32:13.000,323,11095524,-795,0,1668843132,13047.70732075,208.1346562500039,54470.92851744001 2022-11-19,07:32:14.000,323,11095507,-795,0,1668843133,13047.916146359996,208.1699019000007,54471.21498936001 2022-11-19,07:32:15.000,323,11095542,-795,0,1668843134,13047.916146359996,208.1840001599994,54471.08223408 2022-11-19,07:32:16.000,323,11095559,-795,0,1668843135,13048.044136249991,208.21219668000413,54471.13813104001 2022-11-19,07:32:17.000,323,11095478,-795,0,1668843136,13048.057608869996,208.268589719999,54470.977427280006 2022-11-19,07:32:18.000,323,11095520,-795,0,1668843137,13048.124971969992,208.27563884999836,54471.0542856 2022-11-19,07:32:19.000,323,11095498,-795,0,1668843138,13048.219280309997,208.3179336300018,54471.16607952001 2022-11-19,07:32:20.000,323,11095527,-795,0,1668843139,13048.178862449997,208.3179336300018,54471.20800224 2022-11-19,07:32:21.000,323,11095526,-795,0,1668843140,13048.239489239997,208.31088450000243,54471.28486056001 2022-11-19,07:32:22.000,323,11095464,-795,0,1668843141,13048.185598759992,208.31088450000243,54471.20101512 2022-11-19,07:32:23.000,323,11095528,-795,0,1668843142,13048.077817799996,208.30383537000307,54471.01236288 2022-11-19,07:32:24.000,323,11095507,-795,0,1668843143,13048.098026729996,208.2967862400037,54471.20101512 2022-11-19,07:32:25.000,323,11095536,-795,0,1668843144,13048.003718389991,208.268589719999,54471.194028000005 2022-11-19,07:32:26.000,323,11095552,-795,0,1668843145,13047.996982079996,208.21924581000349,54471.1590924 2022-11-19,07:32:27.000,323,11095498,-795,0,1668843146,13047.895937429996,208.24039320000156,54471.10319544 2022-11-19,07:32:28.000,323,11095500,-795,0,1668843147,13047.78815647,208.268589719999,54470.92851744001 2022-11-19,07:32:29.000,323,11095486,-795,0,1668843148,13047.84204694999,208.24039320000156,54471.242937840005 2022-11-19,07:32:30.000,323,11095511,-795,0,1668843149,13047.8083654,208.24744233000092,54471.22197648 2022-11-19,07:32:31.000,323,11095495,-795,0,1668843150,13047.774683849995,208.28973711000435,54471.24992496 2022-11-19,07:32:32.000,323,11095541,-795,0,1668843151,13047.66016657999,208.24744233000092,54471.01935000001 2022-11-19,07:32:33.000,323,11095500,-675,0,1668843152,13047.64669396,208.24039320000156,54471.11716968001 2022-11-19,07:32:34.000,323,11095484,-795,0,1668843153,13047.51870406999,208.2333440700022,54471.06825984001 2022-11-19,07:32:35.000,323,11095534,-795,0,1668843154,13047.47828620999,208.21219668000413,54471.15210528 2022-11-19,07:32:36.000,323,11095518,-795,0,1668843155,13047.330087389993,208.17695103000005,54471.08223408 2022-11-19,07:32:37.000,323,11095531,-795,0,1668843156,13047.141470709998,208.11350885999855,54470.88659472 2022-11-19,07:32:38.000,323,11095536,-795,0,1668843157,13047.101052849997,208.07826321000175,54471.075246960005 2022-11-19,07:32:39.000,323,11095543,-795,0,1668843158,13046.979799269997,208.06416495000303,54471.145118160006 2022-11-19,07:32:40.000,323,11095489,-795,0,1668843159,13046.865281999992,208.04301755999768,54470.94249168 2022-11-19,07:32:41.000,323,11095544,-795,0,1668843160,13046.784446279991,207.99367365000217,54471.00537576 2022-11-19,07:32:42.000,323,11095522,-795,0,1668843161,13046.66319269999,207.9866245200028,54470.844672 2022-11-19,07:32:43.000,323,11095526,-795,0,1668843162,13046.56888436,208.00777191000088,54470.76781368 2022-11-19,07:32:44.000,323,11095532,-795,0,1668843163,13046.50825757,207.99367365000217,54470.7748008 2022-11-19,07:32:45.000,323,11095526,-795,0,1668843164,13046.58909329,207.9584279999981,54471.06127272 2022-11-19,07:32:46.000,323,11095536,-795,0,1668843165,13046.52173018999,207.9584279999981,54470.89358184 2022-11-19,07:32:47.000,323,11095480,-795,0,1668843166,13046.48131232999,207.95137886999873,54470.85165912001 2022-11-19,07:32:48.000,323,11095473,-795,0,1668843167,13046.454367089995,207.90908409000258,54470.92851744001 2022-11-19,07:32:49.000,323,11095537,-795,0,1668843168,13046.31964088999,207.91613322000194,54470.92153032001 2022-11-19,07:32:50.000,323,11095568,-795,0,1668843169,13046.245541479999,207.90203496000322,54470.87262048 2022-11-19,07:32:51.000,323,11095532,-795,0,1668843170,13046.245541479999,207.8597401799998,54470.83768488 2022-11-19,07:32:52.000,323,11095550,-795,0,1668843171,13046.131024209993,207.8597401799998,54470.69794248 2022-11-19,07:32:53.000,323,11095573,-795,0,1668843172,13046.144496829998,207.8597401799998,54470.71191672001 2022-11-19,07:32:54.000,323,11095516,-795,0,1668843173,13046.110815279993,207.8597401799998,54470.65601976 2022-11-19,07:32:55.000,323,11095519,-795,0,1668843174,13046.077133729988,207.83154366000235,54470.81672352 2022-11-19,07:32:56.000,323,11095468,-795,0,1668843175,13045.976089080003,207.81744540000363,54470.7748008 2022-11-19,07:32:57.000,323,11095533,-795,0,1668843176,13045.888517049993,207.7751506200002,54470.7049296 2022-11-19,07:32:58.000,323,11095508,-795,0,1668843177,13045.767263469992,207.7258067100047,54470.62807128 2022-11-19,07:32:59.000,323,11095510,-795,0,1668843178,13045.659482509996,207.69056106000062,54470.453393280004 2022-11-19,07:33:00.000,323,11095499,-795,0,1668843179,13045.632537270001,207.64121714999783,54470.55820008 2022-11-19,07:33:01.000,323,11095556,-795,0,1668843180,13045.53149262,207.6130206300004,54470.57916144 2022-11-19,07:33:02.000,323,11095529,-795,0,1668843181,13045.42371165999,207.58482411000296,54470.453393280004 2022-11-19,07:33:03.000,323,11095520,-795,0,1668843182,13045.36308486999,207.5777749800036,54470.36954784 2022-11-19,07:33:04.000,323,11095514,-795,0,1668843183,13045.36308486999,207.53548020000017,54470.34858648001 2022-11-19,07:33:05.000,323,11095530,-795,0,1668843184,13045.30245807999,207.57072585000424,54470.33461224 2022-11-19,07:33:06.000,323,11095491,-795,0,1668843185,13045.2485676,207.52138194000145,54470.29967664001 2022-11-19,07:33:07.000,323,11095525,-795,0,1668843186,13045.26877653,207.5284310700008,54470.20185696 2022-11-19,07:33:08.000,323,11095527,-795,0,1668843187,13045.295721769995,207.53548020000017,54470.15993424001 2022-11-19,07:33:09.000,323,11095546,-795,0,1668843188,13045.437184279996,207.52138194000145,54470.306663760006 2022-11-19,07:33:10.000,323,11095542,-795,0,1668843189,13045.524756309991,207.53548020000017,54470.320638 2022-11-19,07:33:11.000,323,11095501,-795,0,1668843190,13045.544965239991,207.52138194000145,54470.27172816 2022-11-19,07:33:12.000,323,11095460,-795,0,1668843191,13045.53149262,207.5284310700008,54470.24377968 2022-11-19,07:33:13.000,323,11095570,-795,0,1668843192,13045.558437859996,207.5143328100021,54470.069101680005 2022-11-19,07:33:14.000,323,11095476,-795,0,1668843193,13045.55170155,207.56367672000488,54470.16692136 2022-11-19,07:33:15.000,323,11095511,-795,0,1668843194,13045.619064649996,207.5284310700008,54470.17390848 2022-11-19,07:33:16.000,323,11095531,-795,0,1668843195,13045.571910480001,207.47908715999802,54470.22980544001 2022-11-19,07:33:17.000,323,11095491,-795,0,1668843196,13045.605592029991,207.50023455000337,54470.11102440001 2022-11-19,07:33:18.000,323,11095565,-795,0,1668843197,13045.666218819992,207.52138194000145,54470.22281832 2022-11-19,07:33:19.000,323,11095555,-795,0,1668843198,13045.726845609992,207.47203802999866,54470.25076680001 2022-11-19,07:33:20.000,323,11095508,-795,0,1668843199,13045.834626570002,207.5284310700008,54470.29268952 2022-11-19,07:33:21.000,323,11095547,-795,0,1668843200,13045.928934909993,207.53548020000017,54470.20884408001 2022-11-19,07:33:22.000,323,11095516,-675,0,1668843201,13045.908725979993,207.57072585000424,54470.10403728 2022-11-19,07:33:23.000,323,11095511,-795,0,1668843202,13046.029979559993,207.55662758999824,54470.15993424001 2022-11-19,07:33:24.000,323,11095515,-795,0,1668843203,13046.097342659988,207.57072585000424,54470.25076680001 2022-11-19,07:33:25.000,323,11095536,-795,0,1668843204,13046.252277789994,207.54957845999888,54470.36256072 2022-11-19,07:33:26.000,323,11095501,-795,0,1668843205,13046.292695649994,207.57072585000424,54470.4603804 2022-11-19,07:33:27.000,323,11095509,-795,0,1668843206,13046.33984981999,207.60597150000103,54470.453393280004 2022-11-19,07:33:28.000,323,11095481,-795,0,1668843207,13046.31964088999,207.59187324000231,54470.355573600005 2022-11-19,07:33:29.000,323,11095511,-795,0,1668843208,13046.34658613,207.60597150000103,54470.42544480001 2022-11-19,07:33:30.000,323,11095549,-795,0,1668843209,13046.38700399,207.54957845999888,54470.4603804 2022-11-19,07:33:31.000,323,11095547,-795,0,1668843210,13046.40721292,207.55662758999824,54470.453393280004 2022-11-19,07:33:32.000,323,11095548,-795,0,1668843211,13046.34658613,207.54252932999952,54470.36256072 2022-11-19,07:33:33.000,323,11095476,-795,0,1668843212,13046.40047660999,207.52138194000145,54470.4603804 2022-11-19,07:33:34.000,323,11095567,-795,0,1668843213,13046.393740299995,207.5143328100021,54470.62807128 2022-11-19,07:33:35.000,323,11095556,-795,0,1668843214,13046.42742185,207.44384151000122,54470.453393280004 2022-11-19,07:33:36.000,323,11095485,-795,0,1668843215,13046.44763078,207.4649888999993,54470.58614856001 2022-11-19,07:33:37.000,323,11095539,-795,0,1668843216,13046.44763078,207.493185420004,54470.453393280004 2022-11-19,07:33:38.000,323,11095502,-795,0,1668843217,13046.494784949995,207.52138194000145,54470.523264480005 2022-11-19,07:33:39.000,323,11095540,-795,0,1668843218,13046.62951115,207.47203802999866,54470.621084160004 2022-11-19,07:33:40.000,323,11095503,-795,0,1668843219,13046.703610559991,207.493185420004,54470.66300688001 2022-11-19,07:33:41.000,323,11095526,-795,0,1668843220,13046.838336759996,207.493185420004,54470.71191672001 2022-11-19,07:33:42.000,323,11095545,-795,0,1668843221,13046.878754619996,207.50728368000273,54470.66300688001 2022-11-19,07:33:43.000,323,11095538,-795,0,1668843222,13046.993271890002,207.54252932999952,54470.74685232 2022-11-19,07:33:44.000,323,11095472,-795,0,1668843223,13047.060634989997,207.5777749800036,54470.844672 2022-11-19,07:33:45.000,323,11095523,-795,0,1668843224,13047.175152260003,207.57072585000424,54470.60710992 2022-11-19,07:33:46.000,323,11095524,-795,0,1668843225,13047.377241559989,207.6130206300004,54470.87262048 2022-11-19,07:33:47.000,323,11095547,-795,0,1668843226,13047.424395729999,207.64121714999783,54470.788775040004 2022-11-19,07:33:48.000,323,11095494,-795,0,1668843227,13047.491758829994,207.63416801999847,54470.85165912001 2022-11-19,07:33:49.000,323,11095512,-795,0,1668843228,13047.66016657999,207.64121714999783,54471.04031136 2022-11-19,07:33:50.000,323,11095527,-795,0,1668843229,13047.70058443999,207.64121714999783,54471.13813104001 2022-11-19,07:33:51.000,323,11095517,-795,0,1668843230,13047.74100229999,207.64121714999783,54471.124156800004 2022-11-19,07:33:52.000,323,11095519,-795,0,1668843231,13047.673639199995,207.64826628000446,54471.01236288 2022-11-19,07:33:53.000,323,11095514,-795,0,1668843232,13047.754474919995,207.6271188899991,54471.08223408 2022-11-19,07:33:54.000,323,11095489,-795,0,1668843233,13047.78142015999,207.59187324000231,54471.10319544 2022-11-19,07:33:55.000,323,11095523,-795,0,1668843234,13047.734265989995,207.58482411000296,54470.94947880001 2022-11-19,07:33:56.000,323,11095539,-795,0,1668843235,13047.68037550999,207.56367672000488,54471.075246960005 2022-11-19,07:33:57.000,323,11095539,-795,0,1668843236,13047.633221339995,207.52138194000145,54471.17306664 2022-11-19,07:33:58.000,323,11095546,-795,0,1668843237,13047.68711182,207.47908715999802,54471.30582192001 2022-11-19,07:33:59.000,323,11095527,-795,0,1668843238,13047.64669396,207.45089064000058,54471.291847680004 2022-11-19,07:34:00.000,323,11095511,-795,0,1668843239,13047.62648503,207.42269412000314,54471.26389920001 2022-11-19,07:34:01.000,323,11095523,-795,0,1668843240,13047.653430269995,207.41564499000378,54471.27088632 2022-11-19,07:34:02.000,323,11095537,-795,0,1668843241,13047.532176689994,207.34515369000292,54471.13114392 2022-11-19,07:34:03.000,323,11095536,-795,0,1668843242,13047.552385619994,207.34515369000292,54471.17306664 2022-11-19,07:34:04.000,323,11095511,-795,0,1668843243,13047.6062761,207.3310554300042,54471.35473176001 2022-11-19,07:34:05.000,323,11095505,-795,0,1668843244,13047.58606717,207.3310554300042,54471.38268024001 2022-11-19,07:34:06.000,323,11095509,-795,0,1668843245,13047.54564931,207.2817115200014,54471.28486056001 2022-11-19,07:34:07.000,323,11095556,-795,0,1668843246,13047.552385619994,207.2817115200014,54471.17306664 2022-11-19,07:34:08.000,323,11095485,-795,0,1668843247,13047.55912192999,207.23236760999862,54471.20101512 2022-11-19,07:34:09.000,323,11095488,-795,0,1668843248,13047.51870406999,207.26056413000333,54471.11018256 2022-11-19,07:34:10.000,323,11095554,-795,0,1668843249,13047.552385619994,207.2182693499999,54471.124156800004 2022-11-19,07:34:11.000,323,11095516,-795,0,1668843250,13047.451340969994,207.23236760999862,54470.94249168 2022-11-19,07:34:12.000,323,11095530,-795,0,1668843251,13047.417659419989,207.19712196000182,54470.9844144 2022-11-19,07:34:13.000,323,11095529,-795,0,1668843252,13047.451340969994,207.19712196000182,54471.00537576 2022-11-19,07:34:14.000,323,11095518,-795,0,1668843253,13047.47828620999,207.14072891999967,54471.13813104001 2022-11-19,07:34:15.000,323,11095511,-795,0,1668843254,13047.53891299999,207.1830237000031,54471.11716968001 2022-11-19,07:34:16.000,323,11095502,-795,0,1668843255,13047.525440379999,207.1548271799984,54471.10319544 2022-11-19,07:34:17.000,323,11095526,-795,0,1668843256,13047.491758829994,207.1830237000031,54470.87960760001 2022-11-19,07:34:18.000,323,11095477,-795,0,1668843257,13047.525440379999,207.16187630999775,54470.977427280006 2022-11-19,07:34:19.000,323,11095485,-795,0,1668843258,13047.572594549994,207.1195815300016,54470.977427280006 2022-11-19,07:34:20.000,323,11095544,-795,0,1668843259,13047.62648503,207.11253240000224,54470.99140152 2022-11-19,07:34:21.000,323,11095553,-795,0,1668843260,13047.693848129995,207.12663066000096,54471.01236288 2022-11-19,07:34:22.000,323,11095577,-795,0,1668843261,13047.68037550999,207.09138501000416,54470.92851744001 2022-11-19,07:34:23.000,323,11095502,-795,0,1668843262,13047.70058443999,207.0702376199988,54470.92851744001 2022-11-19,07:34:24.000,323,11095509,-795,0,1668843263,13047.66690289,207.034991970002,54470.90056896001 2022-11-19,07:34:25.000,323,11095578,-795,0,1668843264,13047.66690289,207.01384458000393,54470.87262048 2022-11-19,07:34:26.000,323,11095511,-795,0,1668843265,13047.61974871999,206.9363041500037,54470.88659472 2022-11-19,07:34:27.000,323,11095510,-795,0,1668843266,13047.56585824,206.87991111000156,54470.79576216 2022-11-19,07:34:28.000,323,11095513,-795,0,1668843267,13047.511967759994,206.80237068000133,54470.69794248 2022-11-19,07:34:29.000,323,11095547,-795,0,1668843268,13047.51870406999,206.81646894000005,54470.809736400006 2022-11-19,07:34:30.000,323,11095485,-795,0,1668843269,13047.49849513999,206.66843720999896,54470.87262048 2022-11-19,07:34:31.000,323,11095537,-795,0,1668843270,13047.47828620999,206.61909330000344,54470.809736400006 2022-11-19,07:34:32.000,323,11095510,-795,0,1668843271,13047.363768939998,206.65433895000024,54470.69794248 2022-11-19,07:34:33.000,323,11095502,-795,0,1668843272,13047.363768939998,206.61204417000408,54470.71890384 2022-11-19,07:34:34.000,323,11095503,-795,0,1668843273,13047.350296319994,206.50630721999914,54470.66300688001 2022-11-19,07:34:35.000,323,11095550,-795,0,1668843274,13047.282933219998,206.5133563499985,54470.59313568001 2022-11-19,07:34:36.000,323,11095558,-795,0,1668843275,13047.235779049988,206.44991418000427,54470.50230312 2022-11-19,07:34:37.000,323,11095528,-795,0,1668843276,13047.242515359998,206.464012440003,54470.4603804 2022-11-19,07:34:38.000,323,11095471,-755,0,1668843277,13047.222306429998,206.40761940000084,54470.572174320005 2022-11-19,07:34:39.000,323,11095522,-795,0,1668843278,13047.181888569998,206.3512263599987,54470.55820008 2022-11-19,07:34:40.000,323,11095558,-795,0,1668843279,13047.141470709998,206.33712809999997,54470.523264480005 2022-11-19,07:34:41.000,323,11095527,-795,0,1668843280,13047.074107610002,206.3512263599987,54470.404483440005 2022-11-19,07:34:42.000,323,11095517,-795,0,1668843281,13047.013480820002,206.30893158000254,54470.27871528001 2022-11-19,07:34:43.000,323,11095507,-795,0,1668843282,13046.952854030002,206.29483332000382,54470.24377968 2022-11-19,07:34:44.000,323,11095523,-795,0,1668843283,13046.979799269997,206.24548941000103,54470.34858648001 2022-11-19,07:34:45.000,323,11095516,-795,0,1668843284,13046.892227240001,206.2666367999991,54470.236792560005 2022-11-19,07:34:46.000,323,11095541,-795,0,1668843285,13046.811391520001,206.24548941000103,54470.13198576001 2022-11-19,07:34:47.000,323,11095517,-795,0,1668843286,13046.878754619996,206.19614549999824,54470.236792560005 2022-11-19,07:34:48.000,323,11095494,-795,0,1668843287,13046.959590339997,206.17499811000016,54470.27871528001 2022-11-19,07:34:49.000,323,11095504,-795,0,1668843288,13046.912436170001,206.15385072000208,54470.25775392001 2022-11-19,07:34:50.000,323,11095560,-795,0,1668843289,13046.912436170001,206.09040855000057,54470.18089560001 2022-11-19,07:34:51.000,323,11095539,-795,0,1668843290,13046.905699859992,206.12565420000465,54470.20884408001 2022-11-19,07:34:52.000,323,11095501,-795,0,1668843291,13046.757501039996,206.04106463999778,54470.01320472001 2022-11-19,07:34:53.000,323,11095527,-795,0,1668843292,13046.757501039996,205.99172073000227,54470.04814032 2022-11-19,07:34:54.000,323,11095531,-795,0,1668843293,13046.75076473,205.94237681999948,54470.187882720005 2022-11-19,07:34:55.000,323,11095513,-795,0,1668843294,13046.71034687,205.8577872599999,54470.15294712 2022-11-19,07:34:56.000,323,11095502,-795,0,1668843295,13046.703610559991,205.80844335000438,54470.09006304001 2022-11-19,07:34:57.000,323,11095524,-795,0,1668843296,13046.64972008,205.7590994400016,54469.99224336001 2022-11-19,07:34:58.000,323,11095522,-795,0,1668843297,13046.62951115,205.7238537900048,54469.74769416001 2022-11-19,07:34:59.000,323,11095505,-795,0,1668843298,13046.66992901,205.7238537900048,54469.85948808 2022-11-19,07:35:00.000,323,11095474,-795,0,1668843299,13046.75076473,205.674509880002,54469.89442368001 2022-11-19,07:35:01.000,323,11095508,-795,0,1668843300,13046.764237349991,205.6604116200033,54469.99224336001 2022-11-19,07:35:02.000,323,11095528,-795,0,1668843301,13046.7305558,205.58287119000306,54469.8664752 2022-11-19,07:35:03.000,323,11095494,-795,0,1668843302,13046.66319269999,205.5758220600037,54469.71275856 2022-11-19,07:35:04.000,323,11095514,-795,0,1668843303,13046.75076473,205.49123250000412,54469.88743656 2022-11-19,07:35:05.000,323,11095490,-795,0,1668843304,13046.717083179996,205.47008510999876,54469.83852672 2022-11-19,07:35:06.000,323,11095516,-795,0,1668843305,13046.703610559991,205.42074120000325,54469.75468128001 2022-11-19,07:35:07.000,323,11095537,-795,0,1668843306,13046.717083179996,205.37844641999982,54469.77564264001 2022-11-19,07:35:08.000,323,11095538,-795,0,1668843307,13046.66319269999,205.3643481600011,54469.684810080005 2022-11-19,07:35:09.000,323,11095520,-795,0,1668843308,13046.737292109996,205.3150042499983,54469.81756536 2022-11-19,07:35:10.000,323,11095529,-795,0,1668843309,13046.791182590001,205.25861121000344,54469.8664752 2022-11-19,07:35:11.000,323,11095575,-795,0,1668843310,13046.784446279991,205.23746381999808,54469.852500960005 2022-11-19,07:35:12.000,323,11095533,-795,0,1668843311,13046.757501039996,205.2022181700013,54469.64987448 2022-11-19,07:35:13.000,323,11095524,-795,0,1668843312,13046.784446279991,205.1669725200045,54469.74769416001 2022-11-19,07:35:14.000,323,11095523,-795,0,1668843313,13046.77097366,205.12467774000106,54469.7616684 2022-11-19,07:35:15.000,323,11095522,-795,0,1668843314,13046.811391520001,205.08943209000427,54469.74769416001 2022-11-19,07:35:16.000,323,11095529,-795,0,1668843315,13046.737292109996,205.0541864400002,54469.59397752 2022-11-19,07:35:17.000,323,11095530,-795,0,1668843316,13046.764237349991,205.04713731000083,54469.64288736 2022-11-19,07:35:18.000,323,11095549,-795,0,1668843317,13046.824864139991,205.0189407900034,54469.77564264001 2022-11-19,07:35:19.000,323,11095534,-795,0,1668843318,13046.845073069991,205.0189407900034,54469.84551384001 2022-11-19,07:35:20.000,323,11095537,-795,0,1668843319,13046.865281999992,204.99779339999805,54469.7616684 2022-11-19,07:35:21.000,323,11095506,-795,0,1668843320,13046.865281999992,204.9907442699987,54469.79660400001 2022-11-19,07:35:22.000,323,11095508,-795,0,1668843321,13046.872018310001,205.03303905000212,54469.614938880004 2022-11-19,07:35:23.000,323,11095554,-795,0,1668843322,13046.925908789992,205.02598992000276,54469.71974568 2022-11-19,07:35:24.000,323,11095560,-795,0,1668843323,13047.033689750002,205.01189166000404,54469.87346232001 2022-11-19,07:35:25.000,323,11095528,-795,0,1668843324,13047.060634989997,205.01189166000404,54469.901410800005 2022-11-19,07:35:26.000,323,11095548,-795,0,1668843325,13047.114525470002,205.04008818000148,54469.88044944 2022-11-19,07:35:27.000,323,11095550,-795,0,1668843326,13047.087580229992,205.04713731000083,54469.82455248001 2022-11-19,07:35:28.000,323,11095510,-795,0,1668843327,13047.127998089993,205.0189407900034,54469.89442368001 2022-11-19,07:35:29.000,323,11095486,-795,0,1668843328,13047.107789159993,205.00484253000468,54469.87346232001 2022-11-19,07:35:30.000,323,11095535,-795,0,1668843329,13047.067371299992,204.97664600999997,54469.852500960005 2022-11-19,07:35:31.000,323,11095485,-795,0,1668843330,13047.033689750002,204.9554986200019,54469.84551384001 2022-11-19,07:35:32.000,323,11095516,-795,0,1668843331,13046.946117719992,204.92025296999782,54469.67782296001 2022-11-19,07:35:33.000,323,11095550,-795,0,1668843332,13046.939381409997,204.92025296999782,54469.65686160001 2022-11-19,07:35:34.000,323,11095527,-795,0,1668843333,13047.040426059997,204.91320383999846,54469.81057824 2022-11-19,07:35:35.000,323,11095544,-795,0,1668843334,13046.966326649992,204.94844949000253,54469.684810080005 2022-11-19,07:35:36.000,323,11095496,-795,0,1668843335,13047.033689750002,204.9061547099991,54469.8315396 2022-11-19,07:35:37.000,323,11095568,-795,0,1668843336,13046.919172479997,204.88500732000102,54469.635900240006 2022-11-19,07:35:38.000,323,11095472,-795,0,1668843337,13046.966326649992,204.87795819000166,54469.75468128001 2022-11-19,07:35:39.000,323,11095534,-795,0,1668843338,13047.000008199997,204.83566340999823,54469.82455248001 2022-11-19,07:35:40.000,323,11095521,-795,0,1668843339,13046.946117719992,204.83566340999823,54469.70577144001 2022-11-19,07:35:41.000,323,11095510,-795,0,1668843340,13046.966326649992,204.82861427999887,54469.89442368001 2022-11-19,07:35:42.000,323,11095516,-795,0,1668843341,13046.993271890002,204.772221240004,54469.77564264001 2022-11-19,07:35:43.000,323,11095556,-795,0,1668843342,13046.939381409997,204.7440247199993,54469.733719920005 2022-11-19,07:35:44.000,323,11095528,-795,0,1668843343,13046.993271890002,204.7440247199993,54469.81057824 2022-11-19,07:35:45.000,323,11095524,-795,0,1668843344,13046.952854030002,204.7087790700025,54469.81057824 2022-11-19,07:35:46.000,323,11095499,-795,0,1668843345,13046.952854030002,204.63828777000163,54469.64288736 2022-11-19,07:35:47.000,323,11095533,-795,0,1668843346,13046.878754619996,204.68058254999778,54469.64288736 2022-11-19,07:35:48.000,323,11095547,-795,0,1668843347,13046.979799269997,204.58894385999884,54469.614938880004 2022-11-19,07:35:49.000,323,11095494,-795,0,1668843348,13046.979799269997,204.5255016900046,54469.72673280001 2022-11-19,07:35:50.000,323,11095509,-795,0,1668843349,13047.033689750002,204.51845255999797,54469.782629760004 2022-11-19,07:35:51.000,323,11095516,-795,0,1668843350,13047.033689750002,204.4620595200031,54469.803591120006 2022-11-19,07:35:52.000,323,11095464,-795,0,1668843351,13047.013480820002,204.43386299999838,54469.58699040001 2022-11-19,07:35:53.000,323,11095437,-795,0,1668843352,13047.026953439992,204.3774699600035,54469.67782296001 2022-11-19,07:35:54.000,323,11095560,-795,0,1668843353,13047.114525470002,204.34222430999944,54469.733719920005 2022-11-19,07:35:55.000,323,11095526,-795,0,1668843354,13047.154943330002,204.29992953000328,54469.76865552 2022-11-19,07:35:56.000,323,11095548,-795,0,1668843355,13047.094316540002,204.29288040000392,54469.614938880004 2022-11-19,07:35:57.000,323,11095540,-795,0,1668843356,13047.154943330002,204.2505856200005,54469.64288736 2022-11-19,07:35:58.000,323,11095510,-795,0,1668843357,13047.229042739993,204.22238910000306,54469.84551384001 2022-11-19,07:35:59.000,323,11095532,-795,0,1668843358,13047.222306429998,204.18714344999898,54469.78961688 2022-11-19,07:36:00.000,323,11095495,-795,0,1668843359,13047.202097499998,204.1659960600009,54469.83852672 2022-11-19,07:36:01.000,323,11095488,-795,0,1668843360,13047.255987979988,204.1518978000022,54469.81057824 2022-11-19,07:36:02.000,323,11095522,-795,0,1668843361,13047.168415949993,204.13779954000347,54469.71275856 2022-11-19,07:36:03.000,323,11095527,-795,0,1668843362,13047.148207019993,204.10960301999876,54469.67083584 2022-11-19,07:36:04.000,323,11095512,-795,0,1668843363,13047.181888569998,204.07435737000196,54469.852500960005 2022-11-19,07:36:05.000,323,11095505,-795,0,1668843364,13047.094316540002,204.1025538899994,54469.58000328001 2022-11-19,07:36:06.000,323,11095554,-795,0,1668843365,13047.249251669993,204.08845563000068,54469.803591120006 2022-11-19,07:36:07.000,323,11095533,-795,0,1668843366,13047.357032629989,204.08845563000068,54469.88044944 2022-11-19,07:36:08.000,323,11095492,-795,0,1668843367,13047.390714179994,204.09550476000004,54469.88743656 2022-11-19,07:36:09.000,323,11095513,-795,0,1668843368,13047.397450489989,204.10960301999876,54469.83852672 2022-11-19,07:36:10.000,323,11095527,-795,0,1668843369,13047.444604659999,204.1518978000022,54469.9363464 2022-11-19,07:36:11.000,323,11095511,-795,0,1668843370,13047.471549899994,204.14484867000283,54469.9363464 2022-11-19,07:36:12.000,323,11095495,-795,0,1668843371,13047.458077279989,204.1518978000022,54469.81057824 2022-11-19,07:36:13.000,323,11095537,-795,0,1668843372,13047.525440379999,204.1659960600009,54470.03416608 2022-11-19,07:36:14.000,323,11095559,-795,0,1668843373,13047.54564931,204.23648736000177,54470.118011520004 2022-11-19,07:36:15.000,323,11095537,-795,0,1668843374,13047.505231449999,204.20829084000434,54470.09705016 2022-11-19,07:36:16.000,323,11095443,-795,0,1668843375,13047.471549899994,204.20829084000434,54470.118011520004 2022-11-19,07:36:17.000,323,11095577,-795,0,1668843376,13047.417659419989,204.17304519000027,54469.971282000006 2022-11-19,07:36:18.000,323,11095482,-795,0,1668843377,13047.390714179994,204.1659960600009,54470.06211456001 2022-11-19,07:36:19.000,323,11095544,-795,0,1668843378,13047.404186799999,204.1518978000022,54470.118011520004 2022-11-19,07:36:20.000,323,11095488,-795,0,1668843379,13047.363768939998,204.1025538899994,54470.17390848 2022-11-19,07:36:21.000,323,11095538,-795,0,1668843380,13047.350296319994,204.07435737000196,54470.20185696 2022-11-19,07:36:22.000,323,11095539,-795,0,1668843381,13047.303142149998,204.05320998000388,54470.18089560001 2022-11-19,07:36:23.000,323,11095523,-795,0,1668843382,13047.215570119988,203.99681694000174,54470.138972880006 2022-11-19,07:36:24.000,323,11095467,-795,0,1668843383,13047.242515359998,203.94747302999895,54470.16692136 2022-11-19,07:36:25.000,323,11095483,-795,0,1668843384,13047.202097499998,203.9192765100015,54470.15993424001 2022-11-19,07:36:26.000,323,11095525,-795,0,1668843385,13047.148207019993,203.85583434,54470.118011520004 2022-11-19,07:36:27.000,323,11095528,-795,0,1668843386,13047.094316540002,203.8064904300045,54469.97826912 2022-11-19,07:36:28.000,323,11095518,-795,0,1668843387,13047.040426059997,203.72895000000426,54470.01320472001 2022-11-19,07:36:29.000,323,11095515,-795,0,1668843388,13047.053898680002,203.7078026099989,54469.90839792 2022-11-19,07:36:30.000,323,11095518,-795,0,1668843389,13047.141470709998,203.65140957000403,54470.13198576001 2022-11-19,07:36:31.000,323,11095525,-795,0,1668843390,13047.208833809993,203.63026217999868,54470.08307592001 2022-11-19,07:36:32.000,323,11095461,-795,0,1668843391,13047.215570119988,203.60206566000124,54470.01320472001 2022-11-19,07:36:33.000,323,11095545,-795,0,1668843392,13047.289669529993,203.5738691400038,54469.9363464 2022-11-19,07:36:34.000,323,11095525,-795,0,1668843393,13047.309878459993,203.55272174999845,54469.97826912 2022-11-19,07:36:35.000,323,11095559,-795,0,1668843394,13047.343560009998,203.47518131999823,54470.0062176 2022-11-19,07:36:36.000,323,11095519,-795,0,1668843395,13047.249251669993,203.397640889998,54469.99923048 2022-11-19,07:36:37.000,323,11095534,-795,0,1668843396,13047.188624879993,203.32010045999778,54469.83852672 2022-11-19,07:36:38.000,323,11095510,-795,0,1668843397,13047.127998089993,203.25665829000354,54469.92237216001 2022-11-19,07:36:39.000,323,11095556,-795,0,1668843398,13047.094316540002,203.19321612000203,54470.01320472001 2022-11-19,07:36:40.000,323,11095542,-795,0,1668843399,13047.026953439992,203.14387220999924,54469.98525624 2022-11-19,07:36:41.000,323,11095521,-795,0,1668843400,13046.993271890002,203.08747917000437,54469.81057824 2022-11-19,07:36:42.000,323,11095546,-795,0,1668843401,13046.892227240001,203.0028896100048,54469.74769416001 2022-11-19,07:36:43.000,323,11095501,-795,0,1668843402,13046.838336759996,202.96059483000136,54469.6917972 2022-11-19,07:36:44.000,323,11095500,-795,0,1668843403,13046.845073069991,202.88305440000113,54469.99224336001 2022-11-19,07:36:45.000,323,11095535,-795,0,1668843404,13046.764237349991,202.83371048999834,54469.96429488001 2022-11-19,07:36:46.000,323,11095547,-795,0,1668843405,13046.717083179996,202.77731745000347,54469.83852672 2022-11-19,07:36:47.000,323,11095562,-795,0,1668843406,13046.696874249996,202.7561700599981,54469.733719920005 2022-11-19,07:36:48.000,323,11095480,-795,0,1668843407,13046.64298376999,202.72797354000068,54469.67782296001 2022-11-19,07:36:49.000,323,11095505,-795,0,1668843408,13046.777709969996,202.67862962999789,54469.7616684 2022-11-19,07:36:50.000,323,11095550,-795,0,1668843409,13046.797918899996,202.6433839800011,54469.75468128001 2022-11-19,07:36:51.000,323,11095516,-795,0,1668843410,13046.831600450001,202.6433839800011,54469.69878432 2022-11-19,07:36:52.000,323,11095558,-795,0,1668843411,13046.818127829996,202.622236590003,54469.57301616 2022-11-19,07:36:53.000,323,11095507,-795,0,1668843412,13046.838336759996,202.61518746000365,54469.62891312001 2022-11-19,07:36:54.000,323,11095510,-795,0,1668843413,13046.932645100002,202.58699093999894,54469.782629760004 2022-11-19,07:36:55.000,323,11095495,-795,0,1668843414,13046.946117719992,202.5587944200015,54469.71974568 2022-11-19,07:36:56.000,323,11095534,-795,0,1668843415,13046.919172479997,202.46715573000256,54469.66384872 2022-11-19,07:36:57.000,323,11095532,-795,0,1668843416,13046.898963549997,202.48830312000064,54469.6917972 2022-11-19,07:36:58.000,323,11095502,-795,0,1668843417,13046.784446279991,202.44600834000448,54469.5520548 2022-11-19,07:36:59.000,323,11095562,-795,0,1668843418,13046.717083179996,202.37551704000361,54469.468209360006 2022-11-19,07:37:00.000,323,11095504,-795,0,1668843419,13046.656456389996,202.3120748700021,54469.58000328001 2022-11-19,07:37:01.000,323,11095566,-795,0,1668843420,13046.62951115,202.27682921999804,54469.614938880004 2022-11-19,07:37:02.000,323,11095491,-795,0,1668843421,13046.54193911999,202.24158357000124,54469.55904192001 2022-11-19,07:37:03.000,323,11095527,-795,0,1668843422,13046.413949229995,202.17814139999973,54469.517119200005 2022-11-19,07:37:04.000,323,11095528,-795,0,1668843423,13046.38700399,202.164043140001,54469.58000328001 2022-11-19,07:37:05.000,323,11095537,-795,0,1668843424,13046.292695649994,202.12879749000422,54469.51013208001 2022-11-19,07:37:06.000,323,11095524,-795,0,1668843425,13046.164705759998,202.05830619000335,54469.51013208001 2022-11-19,07:37:07.000,323,11095552,-795,0,1668843426,13046.070397419993,201.99486402000184,54469.32846696 2022-11-19,07:37:08.000,323,11095513,-795,0,1668843427,13045.996298010003,201.9525692399984,54469.3075056 2022-11-19,07:37:09.000,323,11095529,-795,0,1668843428,13046.023243249998,201.91027446000226,54469.42628664 2022-11-19,07:37:10.000,323,11095519,-795,0,1668843429,13045.962616459998,201.8538814200001,54469.41231240001 2022-11-19,07:37:11.000,323,11095538,-795,0,1668843430,13045.868308119992,201.83273403000203,54469.32846696 2022-11-19,07:37:12.000,323,11095482,-795,0,1668843431,13045.787472399992,201.7551936000018,54469.28654424 2022-11-19,07:37:13.000,323,11095524,-795,0,1668843432,13045.578646789996,201.68470230000094,54469.04898216 2022-11-19,07:37:14.000,323,11095486,-795,0,1668843433,13045.55170155,201.6283092599988,54469.0280208 2022-11-19,07:37:15.000,323,11095536,-795,0,1668843434,13045.48433844999,201.593063610002,54469.08391776001 2022-11-19,07:37:16.000,323,11095510,-795,0,1668843435,13045.396766419995,201.52962144000048,54469.0280208 2022-11-19,07:37:17.000,323,11095518,-795,0,1668843436,13045.39003011,201.51552318000176,54468.88129128 2022-11-19,07:37:18.000,323,11095516,-795,0,1668843437,13045.32266700999,201.46617926999897,54468.83238144 2022-11-19,07:37:19.000,323,11095515,-795,0,1668843438,13045.34961225,201.48732666000433,54468.895265520005 2022-11-19,07:37:20.000,323,11095497,-795,0,1668843439,13045.336139629995,201.43093362000218,54468.83238144 2022-11-19,07:37:21.000,323,11095489,-795,0,1668843440,13045.36982118,201.47322839999833,54468.74853600001 2022-11-19,07:37:22.000,323,11095557,-795,0,1668843441,13045.336139629995,201.4097862300041,54468.58084512001 2022-11-19,07:37:23.000,323,11095522,-795,0,1668843442,13045.376557489995,201.43093362000218,54468.55289664001 2022-11-19,07:37:24.000,323,11095526,-795,0,1668843443,13045.538228929996,201.40273710000474,54468.65770344 2022-11-19,07:37:25.000,323,11095515,-795,0,1668843444,13045.598855719996,201.41683536000346,54468.69962616001 2022-11-19,07:37:26.000,323,11095529,-795,0,1668843445,13045.666218819992,201.42388449000282,54468.65071632001 2022-11-19,07:37:27.000,323,11095536,-795,0,1668843446,13045.706636679992,201.41683536000346,54468.53193528001 2022-11-19,07:37:28.000,323,11095521,-795,0,1668843447,13045.773999780002,201.4450318800009,54468.47603832 2022-11-19,07:37:29.000,323,11095528,-795,0,1668843448,13045.861571809997,201.46617926999897,54468.5389224 2022-11-19,07:37:30.000,323,11095542,-795,0,1668843449,13045.949143839993,201.48732666000433,54468.42712848 2022-11-19,07:37:31.000,323,11095536,-795,0,1668843450,13046.097342659988,201.5084740500024,54468.55289664001 2022-11-19,07:37:32.000,323,11095512,-795,0,1668843451,13046.178178379989,201.5084740500024,54468.441102720004 2022-11-19,07:37:33.000,323,11095535,-795,0,1668843452,13046.31964088999,201.56486709000455,54468.49699968 2022-11-19,07:37:34.000,323,11095560,-795,0,1668843453,13046.494784949995,201.58601448000263,54468.441102720004 2022-11-19,07:37:35.000,323,11095517,-795,0,1668843454,13046.77097366,201.67060404000222,54468.67167768001 2022-11-19,07:37:36.000,323,11095525,-795,0,1668843455,13046.845073069991,201.64240752000478,54468.58783224 2022-11-19,07:37:37.000,323,11095516,-795,0,1668843456,13046.858545689996,201.705849689999,54468.55289664001 2022-11-19,07:37:38.000,323,11095541,-795,0,1668843457,13046.898963549997,201.66355491000286,54468.45507696001 2022-11-19,07:37:39.000,323,11095469,-795,0,1668843458,13046.939381409997,201.6917514300003,54468.51796104 2022-11-19,07:37:40.000,323,11095526,-795,0,1668843459,13047.000008199997,201.67060404000222,54468.510973920005 2022-11-19,07:37:41.000,323,11095504,-795,0,1668843460,13047.114525470002,201.67765317000158,54468.63674208 2022-11-19,07:37:42.000,323,11095547,-795,0,1668843461,13047.175152260003,201.67060404000222,54468.678664800005 2022-11-19,07:37:43.000,323,11095524,-795,0,1668843462,13047.168415949993,201.72699708000437,54468.6437292 2022-11-19,07:37:44.000,323,11095504,-795,0,1668843463,13047.215570119988,201.63535838999815,54468.54590952 2022-11-19,07:37:45.000,323,11095507,-795,0,1668843464,13047.175152260003,201.66355491000286,54468.462064080006 2022-11-19,07:37:46.000,323,11095532,-795,0,1668843465,13047.249251669993,201.64945665000414,54468.56687088 2022-11-19,07:37:47.000,323,11095564,-795,0,1668843466,13047.323351079998,201.61421100000007,54468.678664800005 2022-11-19,07:37:48.000,323,11095520,-795,0,1668843467,13047.235779049988,201.60011274000135,54468.70661328 2022-11-19,07:37:49.000,323,11095498,-795,0,1668843468,13047.202097499998,201.61421100000007,54468.39918 2022-11-19,07:37:50.000,323,11095472,-795,0,1668843469,13047.330087389993,201.55781795999792,54468.73456176 2022-11-19,07:37:51.000,323,11095545,-755,0,1668843470,13047.343560009998,201.56486709000455,54468.776484480004 2022-11-19,07:37:52.000,323,11095513,-795,0,1668843471,13047.282933219998,201.51552318000176,54468.61578072 2022-11-19,07:37:53.000,323,11095529,-795,0,1668843472,13047.262724289998,201.4450318800009,54468.65770344 2022-11-19,07:37:54.000,323,11095505,-795,0,1668843473,13047.101052849997,201.4097862300041,54468.58084512001 2022-11-19,07:37:55.000,323,11095539,-795,0,1668843474,13047.033689750002,201.36749145000067,54468.59481936 2022-11-19,07:37:56.000,323,11095537,-795,0,1668843475,13046.872018310001,201.28995102000044,54468.54590952 2022-11-19,07:37:57.000,323,11095536,-795,0,1668843476,13046.77097366,201.26880363000237,54468.57385800001 2022-11-19,07:37:58.000,323,11095569,-795,0,1668843477,13046.757501039996,201.1983123300015,54468.73456176 2022-11-19,07:37:59.000,323,11095540,-795,0,1668843478,13046.62277483999,201.17011581000406,54468.678664800005 2022-11-19,07:38:00.000,323,11095539,-795,0,1668843479,13046.474576019995,201.08552625000448,54468.62276784001 2022-11-19,07:38:01.000,323,11095537,-795,0,1668843480,13046.285959339999,201.06437885999912,54468.608793600004 2022-11-19,07:38:02.000,323,11095518,-795,0,1668843481,13046.144496829998,200.9868384299989,54468.38520576001 2022-11-19,07:38:03.000,323,11095573,-795,0,1668843482,13045.955880150002,200.95864191000146,54468.37123152 2022-11-19,07:38:04.000,323,11095508,-795,0,1668843483,13045.901989669997,200.92339626000467,54468.45507696001 2022-11-19,07:38:05.000,323,11095521,-795,0,1668843484,13045.854835500002,200.88110148000123,54468.47603832 2022-11-19,07:38:06.000,323,11095533,-795,0,1668843485,13045.787472399992,200.8529049600038,54468.31533456001 2022-11-19,07:38:07.000,323,11095532,-795,0,1668843486,13045.720109299997,200.81765930999973,54468.26642472001 2022-11-19,07:38:08.000,323,11095479,-795,0,1668843487,13045.652746200001,200.81765930999973,54468.343283040005 2022-11-19,07:38:09.000,323,11095539,-795,0,1668843488,13045.585383099991,200.79651192000165,54468.2594376 2022-11-19,07:38:10.000,323,11095580,-795,0,1668843489,13045.578646789996,200.71192236000206,54468.28738608001 2022-11-19,07:38:11.000,323,11095557,-795,0,1668843490,13045.437184279996,200.73306975000014,54468.3293088 2022-11-19,07:38:12.000,323,11095544,-795,0,1668843491,13045.26877653,200.7048732300027,54468.175592160005 2022-11-19,07:38:13.000,323,11095566,-795,0,1668843492,13045.16099556999,200.6414310600012,54468.105720960004 2022-11-19,07:38:14.000,323,11095519,-795,0,1668843493,13045.10710509,200.57093976000033,54468.21052776 2022-11-19,07:38:15.000,323,11095541,-795,0,1668843494,13044.979115199989,200.53569411000353,54468.11270808 2022-11-19,07:38:16.000,323,11095532,-795,0,1668843495,13044.878070549988,200.50749758999882,54468.09174672 2022-11-19,07:38:17.000,323,11095548,-795,0,1668843496,13044.689453869993,200.50044845999946,54467.81226192001 2022-11-19,07:38:18.000,323,11095535,-795,0,1668843497,13044.628827079992,200.43700628999795,54467.791300560006 2022-11-19,07:38:19.000,323,11095549,-795,0,1668843498,13044.521046119997,200.41585889999988,54467.86117176001 2022-11-19,07:38:20.000,323,11095515,-795,0,1668843499,13044.393056230001,200.38061325000308,54467.79828768 2022-11-19,07:38:21.000,323,11095538,-795,0,1668843500,13044.345902059991,200.30307282000285,54467.840210400005 2022-11-19,07:38:22.000,323,11095496,-795,0,1668843501,13044.197703239995,200.30307282000285,54467.721429360005 2022-11-19,07:38:23.000,323,11095547,-795,0,1668843502,13044.08318596999,200.25372891000006,54467.65155816 2022-11-19,07:38:24.000,323,11095544,-795,0,1668843503,13044.00908656,200.19733586999791,54467.64457104001 2022-11-19,07:38:25.000,323,11095526,-795,0,1668843504,13043.92825084,200.16913935000048,54467.51880288 2022-11-19,07:38:26.000,323,11095526,-795,0,1668843505,13043.90804191,200.13389370000368,54467.4209832 2022-11-19,07:38:27.000,323,11095513,-795,0,1668843506,13043.854151429994,200.1479919600024,54467.2463052 2022-11-19,07:38:28.000,323,11095544,-795,0,1668843507,13043.874360359994,200.17618847999984,54467.267266560004 2022-11-19,07:38:29.000,323,11095542,-795,0,1668843508,13044.06971335,200.20438500000455,54467.4209832 2022-11-19,07:38:30.000,323,11095555,-795,0,1668843509,13044.20443954999,200.20438500000455,54467.4908544 2022-11-19,07:38:31.000,323,11095510,-795,0,1668843510,13044.278538959996,200.22553239000263,54467.42797032001 2022-11-19,07:38:32.000,323,11095521,-795,0,1668843511,13044.305484199991,200.22553239000263,54467.28124080001 2022-11-19,07:38:33.000,323,11095549,-795,0,1668843512,13044.372847300001,200.19733586999791,54467.337137760005 2022-11-19,07:38:34.000,323,11095523,-795,0,1668843513,13044.440210399996,200.1832376099992,54467.40002184001 2022-11-19,07:38:35.000,323,11095550,-795,0,1668843514,13044.420001469996,200.14094283000304,54467.39303472 2022-11-19,07:38:36.000,323,11095555,-795,0,1668843515,13044.298747889996,200.15504109000176,54467.21136960001 2022-11-19,07:38:37.000,323,11095531,-795,0,1668843516,13044.325693129991,200.1197954399977,54467.40002184001 2022-11-19,07:38:38.000,323,11095544,-795,0,1668843517,13044.298747889996,200.07750066000153,54467.52579000001 2022-11-19,07:38:39.000,323,11095544,-795,0,1668843518,13044.21117586,200.04225501000474,54467.54675136001 2022-11-19,07:38:40.000,323,11095469,-795,0,1668843519,13044.096658589995,200.00700936000067,54467.47688016001 2022-11-19,07:38:41.000,323,11095520,-795,0,1668843520,13043.995613939995,199.9647145800045,54467.4209832 2022-11-19,07:38:42.000,323,11095571,-795,0,1668843521,13043.894569289994,199.9365180599998,54467.288227920006 2022-11-19,07:38:43.000,323,11095569,-795,0,1668843522,13043.847415119999,199.9647145800045,54467.337137760005 2022-11-19,07:38:44.000,323,11095535,-795,0,1668843523,13043.827206189999,199.90832154000236,54467.41399608 2022-11-19,07:38:45.000,323,11095567,-795,0,1668843524,13043.766579399999,199.88012501999765,54467.4908544 2022-11-19,07:38:46.000,323,11095524,-795,0,1668843525,13043.692479989993,199.84487937000085,54467.434957440004 2022-11-19,07:38:47.000,323,11095520,-715,0,1668843526,13043.625116889998,199.8378302400015,54467.37906048001 2022-11-19,07:38:48.000,323,11095538,-795,0,1668843527,13043.557753790003,199.78143719999935,54467.42797032001 2022-11-19,07:38:49.000,323,11095526,-795,0,1668843528,13043.456709140002,199.74619155000255,54467.351112 2022-11-19,07:38:50.000,323,11095527,-795,0,1668843529,13043.274828770001,199.72504416000447,54467.15547264 2022-11-19,07:38:51.000,323,11095512,-795,0,1668843530,13043.234410910001,199.74619155000255,54467.267266560004 2022-11-19,07:38:52.000,323,11095498,-795,0,1668843531,13043.140102569996,199.71094589999848,54467.218356720005 2022-11-19,07:38:53.000,323,11095506,-795,0,1668843532,13043.059266849996,199.71799502999784,54467.23233096001 2022-11-19,07:38:54.000,323,11095530,-795,0,1668843533,13043.106421019991,199.68274938000104,54467.40002184001 2022-11-19,07:38:55.000,323,11095513,-795,0,1668843534,13043.066003159991,199.70389676999912,54467.4209832 2022-11-19,07:38:56.000,323,11095521,-795,0,1668843535,13043.079475779996,199.6897985100004,54467.39303472 2022-11-19,07:38:57.000,323,11095515,-795,0,1668843536,13042.96495850999,199.69684763999976,54467.29521504 2022-11-19,07:38:58.000,323,11095487,-795,0,1668843537,13042.938013269995,199.7391424200032,54467.18342112 2022-11-19,07:38:59.000,323,11095519,-795,0,1668843538,13042.88412278999,199.73209329000383,54467.176434 2022-11-19,07:39:00.000,323,11095549,-795,0,1668843539,13042.98516743999,199.7532406800019,54467.36508624 2022-11-19,07:39:01.000,323,11095586,-795,0,1668843540,13042.917804339995,199.7532406800019,54467.44194456 2022-11-19,07:39:02.000,323,11095498,-795,0,1668843541,13042.85044124,199.76028981000127,54467.351112 2022-11-19,07:39:03.000,323,11095537,-795,0,1668843542,13042.74266027999,199.79553545999806,54467.36508624 2022-11-19,07:39:04.000,323,11095479,-795,0,1668843543,13042.756132899995,199.78143719999935,54467.44194456 2022-11-19,07:39:05.000,323,11095555,-795,0,1668843544,13042.634879319994,199.8025845900047,54467.34412488 2022-11-19,07:39:06.000,323,11095521,-795,0,1668843545,13042.594461459994,199.83078111000214,54467.36508624 2022-11-19,07:39:07.000,323,11095503,-795,0,1668843546,13042.520362049989,199.80963372000406,54467.26027944001 2022-11-19,07:39:08.000,323,11095520,-795,0,1668843547,13042.473207879993,199.8730758899983,54467.218356720005 2022-11-19,07:39:09.000,323,11095523,-795,0,1668843548,13042.527098359998,199.8730758899983,54467.40002184001 2022-11-19,07:39:10.000,323,11095518,-795,0,1668843549,13042.378899539988,199.88717415000428,54467.21136960001 2022-11-19,07:39:11.000,323,11095483,-795,0,1668843550,13042.473207879993,199.92946893000044,54467.44194456 2022-11-19,07:39:12.000,323,11095503,-795,0,1668843551,13042.446262639998,199.92946893000044,54467.386047600005 2022-11-19,07:39:13.000,323,11095534,-795,0,1668843552,13042.318272750003,199.97881284000323,54467.26027944001 2022-11-19,07:39:14.000,323,11095540,-795,0,1668843553,13042.338481680003,199.9999602300013,54467.25329232 2022-11-19,07:39:15.000,323,11095555,-795,0,1668843554,13042.318272750003,199.9999602300013,54467.3161764 2022-11-19,07:39:16.000,323,11095522,-795,0,1668843555,13042.271118579993,199.99291110000195,54467.36508624 2022-11-19,07:39:17.000,323,11095532,-795,0,1668843556,13042.230700719992,200.02110761999938,54467.26027944001 2022-11-19,07:39:18.000,323,11095539,-795,0,1668843557,13042.217228100002,200.02110761999938,54467.33015064001 2022-11-19,07:39:19.000,323,11095525,-795,0,1668843558,13042.116183450002,200.01405849000002,54467.267266560004 2022-11-19,07:39:20.000,323,11095479,-795,0,1668843559,13042.170073929992,200.0352058799981,54467.434957440004 2022-11-19,07:39:21.000,323,11095527,-795,0,1668843560,13042.055556660001,200.01405849000002,54467.407008960006 2022-11-19,07:39:22.000,323,11095536,-795,0,1668843561,13041.947775699991,199.9999602300013,54467.20438248 2022-11-19,07:39:23.000,323,11095533,-795,0,1668843562,13041.87367629,200.02815674999874,54467.29521504 2022-11-19,07:39:24.000,323,11095539,-795,0,1668843563,13041.79284057,200.01405849000002,54467.40002184001 2022-11-19,07:39:25.000,323,11095525,-795,0,1668843564,13041.74568639999,199.95766544999788,54467.39303472 2022-11-19,07:39:26.000,323,11095508,-795,0,1668843565,13041.67158699,200.02815674999874,54467.41399608 2022-11-19,07:39:27.000,323,11095521,-795,0,1668843566,13041.55033341,200.00700936000067,54467.239318080006 2022-11-19,07:39:28.000,323,11095578,-795,0,1668843567,13041.516651859994,200.01405849000002,54467.4209832 2022-11-19,07:39:29.000,323,11095554,-795,0,1668843568,13041.50991555,200.02110761999938,54467.41399608 2022-11-19,07:39:30.000,323,11095521,-795,0,1668843569,13041.46276137999,200.02815674999874,54467.455918800006 2022-11-19,07:39:31.000,323,11095516,-795,0,1668843570,13041.415607209994,200.07045153000217,54467.41399608 2022-11-19,07:39:32.000,323,11095561,-795,0,1668843571,13041.287617319998,200.11274630999833,54467.19040824001 2022-11-19,07:39:33.000,323,11095529,-795,0,1668843572,13041.354980419994,200.12684457000432,54467.386047600005 2022-11-19,07:39:34.000,323,11095537,-795,0,1668843573,13041.40213458999,200.1479919600024,54467.54675136001 2022-11-19,07:39:35.000,323,11095535,-795,0,1668843574,13041.415607209994,200.16913935000048,54467.48386728 2022-11-19,07:39:36.000,323,11095466,-795,0,1668843575,13041.381925659989,200.26782716999878,54467.41399608 2022-11-19,07:39:37.000,323,11095537,-795,0,1668843576,13041.321298869989,200.26782716999878,54467.27425368 2022-11-19,07:39:38.000,323,11095498,-795,0,1668843577,13041.287617319998,200.3101219500022,54467.28124080001 2022-11-19,07:39:39.000,323,11095537,-795,0,1668843578,13041.287617319998,200.33831846999965,54467.41399608 2022-11-19,07:39:40.000,323,11095495,-795,0,1668843579,13041.274144699993,200.40176064000116,54467.42797032001 2022-11-19,07:39:41.000,323,11095524,-795,0,1668843580,13041.341507799989,200.4440554200046,54467.47688016001 2022-11-19,07:39:42.000,323,11095515,-795,0,1668843581,13041.388661969999,200.46520281000267,54467.455918800006 2022-11-19,07:39:43.000,323,11095521,-795,0,1668843582,13041.408870899999,200.51454671999818,54467.4209832 2022-11-19,07:39:44.000,323,11095512,-795,0,1668843583,13041.516651859994,200.52864498000417,54467.53277712 2022-11-19,07:39:45.000,323,11095503,-795,0,1668843584,13041.516651859994,200.56389063000097,54467.51880288 2022-11-19,07:39:46.000,323,11095535,-795,0,1668843585,13041.54359709999,200.5568415000016,54467.553738480005 2022-11-19,07:39:47.000,323,11095533,-795,0,1668843586,13041.57054234,200.54979237000225,54467.60963544 2022-11-19,07:39:48.000,323,11095524,-795,0,1668843587,13041.54359709999,200.5920871499984,54467.5607256 2022-11-19,07:39:49.000,323,11095498,-795,0,1668843588,13041.71200485,200.6555293199999,54467.63758392 2022-11-19,07:39:50.000,323,11095556,-795,0,1668843589,13041.947775699991,200.66962757999863,54467.82623616 2022-11-19,07:39:51.000,323,11095538,-795,0,1668843590,13042.021875109996,200.7401188799995,54467.61662256001 2022-11-19,07:39:52.000,323,11095526,-795,0,1668843591,13042.230700719992,200.803561050001,54467.53976424 2022-11-19,07:39:53.000,323,11095535,-795,0,1668843592,13042.426053709998,200.85995409000316,54467.78431344001 2022-11-19,07:39:54.000,323,11095533,-795,0,1668843593,13042.452998949993,200.87405235000188,54467.85418464 2022-11-19,07:39:55.000,323,11095524,-795,0,1668843594,13042.493416809994,200.87405235000188,54467.81924904 2022-11-19,07:39:56.000,323,11095507,-795,0,1668843595,13042.466471569998,200.89519973999995,54467.89610736 2022-11-19,07:39:57.000,323,11095537,-795,0,1668843596,13042.527098359998,200.85995409000316,54467.91706872 2022-11-19,07:39:58.000,323,11095545,-795,0,1668843597,13042.533834669994,200.87405235000188,54468.105720960004 2022-11-19,07:39:59.000,323,11095497,-795,0,1668843598,13042.560779909989,200.87405235000188,54468.14764368001 2022-11-19,07:40:00.000,323,11095535,-795,0,1668843599,13042.493416809994,200.85995409000316,54468.105720960004 2022-11-19,07:40:01.000,323,11095530,-795,0,1668843600,13042.473207879993,200.85995409000316,54468.11270808 2022-11-19,07:40:02.000,323,11095492,-795,0,1668843601,13042.378899539988,200.82470843999909,54468.0148884 2022-11-19,07:40:03.000,323,11095508,-795,0,1668843602,13042.325009059998,200.8529049600038,54468.06379824 2022-11-19,07:40:04.000,323,11095514,-795,0,1668843603,13042.271118579993,200.8388066999978,54468.19655352001 2022-11-19,07:40:05.000,323,11095496,-795,0,1668843604,13042.298063820002,200.81061018000037,54468.23148912 2022-11-19,07:40:06.000,323,11095527,-795,0,1668843605,13042.230700719992,200.8388066999978,54468.1546308 2022-11-19,07:40:07.000,323,11095544,-795,0,1668843606,13042.197019170002,200.81061018000037,54468.16860504001 2022-11-19,07:40:08.000,323,11095495,-795,0,1668843607,13042.183546549997,200.79651192000165,54468.273411840004 2022-11-19,07:40:09.000,323,11095560,-795,0,1668843608,13042.170073929992,200.7894627900023,54468.32232168 2022-11-19,07:40:10.000,323,11095529,-795,0,1668843609,13042.197019170002,200.803561050001,54468.37821864 2022-11-19,07:40:11.000,323,11095523,-795,0,1668843610,13042.149864999992,200.79651192000165,54468.38520576001 2022-11-19,07:40:12.000,323,11095536,-795,0,1668843611,13042.062292969997,200.803561050001,54468.18257928 2022-11-19,07:40:13.000,323,11095552,-795,0,1668843612,13042.021875109996,200.81765930999973,54468.23148912 2022-11-19,07:40:14.000,323,11095548,-795,0,1668843613,13042.075765590002,200.82470843999909,54468.37821864 2022-11-19,07:40:15.000,323,11095553,-795,0,1668843614,13042.082501899997,200.83175756999844,54468.36424440001 2022-11-19,07:40:16.000,323,11095485,-795,0,1668843615,13041.994929870001,200.8388066999978,54468.25245048 2022-11-19,07:40:17.000,323,11095549,-795,0,1668843616,13041.988193559991,200.85995409000316,54468.30136032 2022-11-19,07:40:18.000,323,11095510,-715,0,1668843617,13041.934303080001,200.8529049600038,54468.23847624001 2022-11-19,07:40:19.000,323,11095504,-795,0,1668843618,13041.947775699991,200.88110148000123,54468.16161792 2022-11-19,07:40:20.000,323,11095500,-795,0,1668843619,13041.947775699991,200.9022488699993,54468.30834744 2022-11-19,07:40:21.000,323,11095539,-795,0,1668843620,13041.954512010001,200.8881506100006,54468.31533456001 2022-11-19,07:40:22.000,323,11095525,-795,0,1668843621,13041.954512010001,200.90929799999867,54468.25245048 2022-11-19,07:40:23.000,323,11095548,-795,0,1668843622,13041.927566769991,200.96569104000082,54468.16860504001 2022-11-19,07:40:24.000,323,11095532,-795,0,1668843623,13041.961248319996,200.94454365000274,54468.294373200006 2022-11-19,07:40:25.000,323,11095526,-795,0,1668843624,13041.89388522,200.92339626000467,54468.224502000005 2022-11-19,07:40:26.000,323,11095547,-635,0,1668843625,13041.887148909991,200.91634712999803,54468.28039896 2022-11-19,07:40:27.000,323,11095550,-795,0,1668843626,13041.819785809996,200.96569104000082,54468.13366944 2022-11-19,07:40:28.000,323,11095509,-795,0,1668843627,13041.74568639999,200.9515927800021,54468.07078536001 2022-11-19,07:40:29.000,323,11095550,-795,0,1668843628,13041.779367949996,200.97978929999954,54468.19655352001 2022-11-19,07:40:30.000,323,11095556,-795,0,1668843629,13041.79284057,200.96569104000082,54468.24546336001 2022-11-19,07:40:31.000,323,11095539,-795,0,1668843630,13041.819785809996,200.96569104000082,54468.2594376 2022-11-19,07:40:32.000,323,11095506,-795,0,1668843631,13041.738950089995,200.93044539000402,54468.07777248001 2022-11-19,07:40:33.000,323,11095518,-795,0,1668843632,13041.73221378,200.97274017000018,54468.16860504001 2022-11-19,07:40:34.000,323,11095550,-795,0,1668843633,13041.67158699,200.97978929999954,54468.19655352001 2022-11-19,07:40:35.000,323,11095539,-795,0,1668843634,13041.637905439995,200.97274017000018,54468.14065656 2022-11-19,07:40:36.000,323,11095525,-795,0,1668843635,13041.516651859994,200.93044539000402,54468.04982400001 2022-11-19,07:40:37.000,323,11095548,-795,0,1668843636,13041.50991555,200.93749452000338,54468.02886264001 2022-11-19,07:40:38.000,323,11095528,-795,0,1668843637,13041.48297030999,200.86700322000252,54468.175592160005 2022-11-19,07:40:39.000,323,11095546,-795,0,1668843638,13041.449288759999,200.88110148000123,54468.175592160005 2022-11-19,07:40:40.000,323,11095510,-795,0,1668843639,13041.388661969999,200.88110148000123,54468.175592160005 2022-11-19,07:40:41.000,323,11095550,-795,0,1668843640,13041.287617319998,200.82470843999909,54468.007901280005 2022-11-19,07:40:42.000,323,11095520,-795,0,1668843641,13041.200045289988,200.82470843999909,54467.93104296001 2022-11-19,07:40:43.000,323,11095527,-795,0,1668843642,13041.132682189993,200.803561050001,54467.840210400005 2022-11-19,07:40:44.000,323,11095527,-795,0,1668843643,13041.099000640002,200.77536453000357,54467.90309448001 2022-11-19,07:40:45.000,323,11095522,-795,0,1668843644,13041.099000640002,200.76126627000485,54467.958991440006 2022-11-19,07:40:46.000,323,11095528,-795,0,1668843645,13041.045110159997,200.76126627000485,54467.83322328001 2022-11-19,07:40:47.000,323,11095537,-795,0,1668843646,13040.977747060002,200.73306975000014,54467.770339200004 2022-11-19,07:40:48.000,323,11095538,-795,0,1668843647,13040.971010749992,200.69782410000334,54467.81226192001 2022-11-19,07:40:49.000,323,11095528,-795,0,1668843648,13040.910383959992,200.74716800999886,54467.74937784 2022-11-19,07:40:50.000,323,11095547,-795,0,1668843649,13040.876702410002,200.75421713999822,54467.76335208001 2022-11-19,07:40:51.000,323,11095511,-795,0,1668843650,13040.836284550001,200.7683154000042,54467.68649376 2022-11-19,07:40:52.000,323,11095498,-795,0,1668843651,13040.63419525,200.79651192000165,54467.41399608 2022-11-19,07:40:53.000,323,11095518,-795,0,1668843652,13040.640931559996,200.74716800999886,54467.36508624 2022-11-19,07:40:54.000,323,11095559,-795,0,1668843653,13040.715030970001,200.71192236000206,54467.67950664 2022-11-19,07:40:55.000,323,11095581,-795,0,1668843654,13040.600513699996,200.73306975000014,54467.59566120001 2022-11-19,07:40:56.000,323,11095520,-795,0,1668843655,13040.580304769996,200.690774970004,54467.6305968 2022-11-19,07:40:57.000,323,11095537,-795,0,1668843656,13040.42536963999,200.72602062000078,54467.37906048001 2022-11-19,07:40:58.000,323,11095566,-795,0,1668843657,13040.3310613,200.7048732300027,54467.32316352 2022-11-19,07:40:59.000,323,11095503,-795,0,1668843658,13040.3310613,200.7048732300027,54467.34412488 2022-11-19,07:41:00.000,323,11095555,-795,0,1668843659,13040.29064344,200.73306975000014,54467.351112 2022-11-19,07:41:01.000,323,11095531,-795,0,1668843660,13040.29064344,200.7401188799995,54467.37906048001 2022-11-19,07:41:02.000,323,11095536,-795,0,1668843661,13040.24348926999,200.7401188799995,54467.26027944001 2022-11-19,07:41:03.000,323,11095553,-795,0,1668843662,13040.26369819999,200.75421713999822,54467.30220216 2022-11-19,07:41:04.000,323,11095549,-795,0,1668843663,13040.230016649999,200.76126627000485,54467.14848552 2022-11-19,07:41:05.000,323,11095496,-795,0,1668843664,13040.230016649999,200.79651192000165,54467.14848552 2022-11-19,07:41:06.000,323,11095554,-795,0,1668843665,13040.25022558,200.803561050001,54467.19739536 2022-11-19,07:41:07.000,323,11095520,-795,0,1668843666,13040.236752959994,200.82470843999909,54467.15547264 2022-11-19,07:41:08.000,323,11095540,-795,0,1668843667,13040.236752959994,200.87405235000188,54467.13451128 2022-11-19,07:41:09.000,323,11095522,-795,0,1668843668,13040.18286247999,200.8529049600038,54466.952846160006 2022-11-19,07:41:10.000,323,11095586,-795,0,1668843669,13040.378215469995,200.8881506100006,54467.19739536 2022-11-19,07:41:11.000,323,11095491,-795,0,1668843670,13040.398424399995,200.9022488699993,54467.22534384 2022-11-19,07:41:12.000,323,11095524,-795,0,1668843671,13040.398424399995,200.91634712999803,54467.14149840001 2022-11-19,07:41:13.000,323,11095559,-795,0,1668843672,13040.39168809,200.9515927800021,54466.98778176 2022-11-19,07:41:14.000,323,11095556,-795,0,1668843673,13040.45231488,200.9515927800021,54467.05765296 2022-11-19,07:41:15.000,323,11095536,-795,0,1668843674,13040.47252381,200.95864191000146,54467.120537040006 2022-11-19,07:41:16.000,323,11095537,-795,0,1668843675,13040.48599642999,200.9515927800021,54467.13451128 2022-11-19,07:41:17.000,323,11095530,-795,0,1668843676,13040.43210595,200.9515927800021,54467.07861432 2022-11-19,07:41:18.000,323,11095510,-795,0,1668843677,13040.45231488,200.96569104000082,54467.09258856001 2022-11-19,07:41:19.000,323,11095520,-795,0,1668843678,13040.539886909995,200.9515927800021,54467.21136960001 2022-11-19,07:41:20.000,323,11095563,-795,0,1668843679,13040.54662321999,200.93044539000402,54467.0366916 2022-11-19,07:41:21.000,323,11095550,-795,0,1668843680,13040.600513699996,200.93044539000402,54467.169446880005 2022-11-19,07:41:22.000,323,11095545,-795,0,1668843681,13040.61398632,200.9022488699993,54467.11354992001 2022-11-19,07:41:23.000,323,11095560,-795,0,1668843682,13040.661140489996,200.89519973999995,54467.13451128 2022-11-19,07:41:24.000,323,11095523,-795,0,1668843683,13040.748712519991,200.89519973999995,54467.218356720005 2022-11-19,07:41:25.000,323,11095541,-795,0,1668843684,13040.795866690001,200.90929799999867,54467.29521504 2022-11-19,07:41:26.000,323,11095561,-795,0,1668843685,13040.822811929997,200.92339626000467,54467.28124080001 2022-11-19,07:41:27.000,323,11095544,-795,0,1668843686,13040.822811929997,200.89519973999995,54467.19739536 2022-11-19,07:41:28.000,323,11095501,-795,0,1668843687,13040.869966099992,200.87405235000188,54467.29521504 2022-11-19,07:41:29.000,323,11095539,-795,0,1668843688,13040.876702410002,200.85995409000316,54467.26027944001 2022-11-19,07:41:30.000,323,11095520,-795,0,1668843689,13040.910383959992,200.89519973999995,54467.30918928001 2022-11-19,07:41:31.000,323,11095544,-795,0,1668843690,13040.910383959992,200.8529049600038,54467.28124080001 2022-11-19,07:41:32.000,323,11095498,-795,0,1668843691,13040.883438719997,200.8529049600038,54467.35809912001 2022-11-19,07:41:33.000,323,11095572,-795,0,1668843692,13040.869966099992,200.84585583000444,54467.27425368 2022-11-19,07:41:34.000,323,11095518,-795,0,1668843693,13040.883438719997,200.81765930999973,54467.25329232 2022-11-19,07:41:35.000,323,11095580,-795,0,1668843694,13040.984483369997,200.85995409000316,54467.4209832 2022-11-19,07:41:36.000,323,11095479,-795,0,1668843695,13040.991219679992,200.85995409000316,54467.4209832 2022-11-19,07:41:37.000,323,11095569,-795,0,1668843696,13041.031637539993,200.8529049600038,54467.386047600005 2022-11-19,07:41:38.000,323,11095514,-675,0,1668843697,13040.964274439997,200.9022488699993,54467.30918928001 2022-11-19,07:41:39.000,323,11095528,-795,0,1668843698,13040.950801819992,200.87405235000188,54467.218356720005 2022-11-19,07:41:40.000,323,11095528,-795,0,1668843699,13041.051846469993,200.88110148000123,54467.46290592 2022-11-19,07:41:41.000,323,11095545,-795,0,1668843700,13041.031637539993,200.84585583000444,54467.46290592 2022-11-19,07:41:42.000,323,11095491,-795,0,1668843701,13040.964274439997,200.84585583000444,54467.44194456 2022-11-19,07:41:43.000,323,11095525,-795,0,1668843702,13040.964274439997,200.84585583000444,54467.53277712 2022-11-19,07:41:44.000,323,11095484,-795,0,1668843703,13040.876702410002,200.84585583000444,54467.407008960006 2022-11-19,07:41:45.000,323,11095557,-795,0,1668843704,13040.795866690001,200.77536453000357,54467.30918928001 2022-11-19,07:41:46.000,323,11095501,-795,0,1668843705,13040.741976209996,200.81765930999973,54467.30220216 2022-11-19,07:41:47.000,323,11095521,-795,0,1668843706,13040.748712519991,200.79651192000165,54467.4908544 2022-11-19,07:41:48.000,323,11095537,-795,0,1668843707,13040.775657760001,200.8529049600038,54467.66553240001 2022-11-19,07:41:49.000,323,11095524,-795,0,1668843708,13040.863229789997,200.8529049600038,54467.58168696 2022-11-19,07:41:50.000,323,11095535,-795,0,1668843709,13040.883438719997,200.9022488699993,54467.74937784 2022-11-19,07:41:51.000,323,11095513,-795,0,1668843710,13040.917120270002,200.90929799999867,54467.64457104001 2022-11-19,07:41:52.000,323,11095482,-795,0,1668843711,13040.964274439997,200.9868384299989,54467.70745512 2022-11-19,07:41:53.000,323,11095499,-795,0,1668843712,13041.045110159997,201.0150349500036,54467.5607256 2022-11-19,07:41:54.000,323,11095516,-795,0,1668843713,13040.997955990002,201.02913321000233,54467.53976424 2022-11-19,07:41:55.000,323,11095547,-795,0,1668843714,13041.058582780002,201.04323147000105,54467.672519520005 2022-11-19,07:41:56.000,323,11095535,-795,0,1668843715,13041.031637539993,201.12782103000063,54467.78431344001 2022-11-19,07:41:57.000,323,11095561,-795,0,1668843716,13041.011428609992,201.09257538000384,54467.86117176001 2022-11-19,07:41:58.000,323,11095523,-795,0,1668843717,13041.051846469993,201.1137227700019,54468.02187552 2022-11-19,07:41:59.000,323,11095526,-795,0,1668843718,13041.051846469993,201.17716494000342,54468.126682320006 2022-11-19,07:42:00.000,323,11095467,-795,0,1668843719,13040.937329200002,201.18421407000278,54468.056811120005 2022-11-19,07:42:01.000,323,11095533,-795,0,1668843720,13040.903647649997,201.18421407000278,54468.07078536001 2022-11-19,07:42:02.000,323,11095516,-795,0,1668843721,13040.755448830001,201.1983123300015,54468.007901280005 2022-11-19,07:42:03.000,323,11095523,-795,0,1668843722,13040.667876799991,201.19126320000214,54467.98693992 2022-11-19,07:42:04.000,323,11095543,-795,0,1668843723,13040.600513699996,201.19126320000214,54468.175592160005 2022-11-19,07:42:05.000,323,11095550,-795,0,1668843724,13040.59377739,201.21241059000022,54468.224502000005 2022-11-19,07:42:06.000,323,11095496,-795,0,1668843725,13040.50620535999,201.21945971999958,54468.1546308 2022-11-19,07:42:07.000,323,11095530,-795,0,1668843726,13040.43210595,201.21945971999958,54468.14764368001 2022-11-19,07:42:08.000,323,11095489,-795,0,1668843727,13040.398424399995,201.20536146000086,54468.224502000005 2022-11-19,07:42:09.000,323,11095546,-795,0,1668843728,13040.398424399995,201.2476562400043,54468.20354064 2022-11-19,07:42:10.000,323,11095525,-795,0,1668843729,13040.358006539995,201.21241059000022,54468.273411840004 2022-11-19,07:42:11.000,323,11095542,-795,0,1668843730,13040.337797609995,201.26880363000237,54468.2594376 2022-11-19,07:42:12.000,323,11095554,-795,0,1668843731,13040.24348926999,201.25470537000365,54468.16161792 2022-11-19,07:42:13.000,323,11095533,-795,0,1668843732,13040.277170819994,201.27585276000173,54468.2594376 2022-11-19,07:42:14.000,323,11095533,-795,0,1668843733,13040.28390712999,201.24060710999765,54468.44808984 2022-11-19,07:42:15.000,323,11095564,-795,0,1668843734,13040.25022558,201.27585276000173,54468.49699968 2022-11-19,07:42:16.000,323,11095518,-795,0,1668843735,13040.20307140999,201.24060710999765,54468.43411560001 2022-11-19,07:42:17.000,323,11095498,-795,0,1668843736,13040.000982109988,201.24060710999765,54468.25245048 2022-11-19,07:42:18.000,323,11095519,-795,0,1668843737,13039.926882699998,201.21945971999958,54468.33629592001 2022-11-19,07:42:19.000,323,11095511,-795,0,1668843738,13039.832574359993,201.2335579799983,54468.30136032 2022-11-19,07:42:20.000,323,11095505,-795,0,1668843739,13039.677639230002,201.2335579799983,54468.294373200006 2022-11-19,07:42:21.000,323,11095515,-795,0,1668843740,13039.610276129992,201.2476562400043,54468.37123152 2022-11-19,07:42:22.000,323,11095523,-795,0,1668843741,13039.502495169996,201.24060710999765,54468.30834744 2022-11-19,07:42:23.000,323,11095512,-795,0,1668843742,13039.41492314,201.261754500003,54468.21751488001 2022-11-19,07:42:24.000,323,11095519,-795,0,1668843743,13039.320614799995,201.26880363000237,54468.24546336001 2022-11-19,07:42:25.000,323,11095515,-795,0,1668843744,13039.21283384,201.28995102000044,54468.2594376 2022-11-19,07:42:26.000,323,11095530,-795,0,1668843745,13039.138734429995,201.261754500003,54468.38520576001 2022-11-19,07:42:27.000,323,11095514,-795,0,1668843746,13039.098316569994,201.2476562400043,54468.33629592001 2022-11-19,07:42:28.000,323,11095524,-795,0,1668843747,13038.902963579989,201.27585276000173,54468.23148912 2022-11-19,07:42:29.000,323,11095573,-795,0,1668843748,13038.876018339994,201.31814753999788,54468.26642472001 2022-11-19,07:42:30.000,323,11095554,-795,0,1668843749,13038.876018339994,201.33929493000323,54468.42712848 2022-11-19,07:42:31.000,323,11095523,-795,0,1668843750,13038.822127859989,201.37454058000003,54468.41315424001 2022-11-19,07:42:32.000,323,11095508,-795,0,1668843751,13038.673929039993,201.3956879699981,54468.28738608001 2022-11-19,07:42:33.000,323,11095517,-795,0,1668843752,13038.606565939997,201.41683536000346,54468.31533456001 2022-11-19,07:42:34.000,323,11095536,-795,0,1668843753,13038.566148079997,201.42388449000282,54468.392192880005 2022-11-19,07:42:35.000,323,11095544,-795,0,1668843754,13038.471839739992,201.45208101000026,54468.37821864 2022-11-19,07:42:36.000,323,11095541,-795,0,1668843755,13038.323640919996,201.4802775299977,54468.25245048 2022-11-19,07:42:37.000,323,11095520,-795,0,1668843756,13038.249541509991,201.52257231000112,54468.30834744 2022-11-19,07:42:38.000,323,11095530,-795,0,1668843757,13038.16870578999,201.53667056999984,54468.30136032 2022-11-19,07:42:39.000,323,11095507,-795,0,1668843758,13038.161969479996,201.55076882999856,54468.462064080006 2022-11-19,07:42:40.000,323,11095521,-795,0,1668843759,13038.09460638,201.56486709000455,54468.49699968 2022-11-19,07:42:41.000,323,11095514,-795,0,1668843760,13038.00703434999,201.6071618700007,54468.37821864 2022-11-19,07:42:42.000,323,11095542,-795,0,1668843761,13037.90598969999,201.6283092599988,54468.3293088 2022-11-19,07:42:43.000,323,11095524,-795,0,1668843762,13037.89251708,201.71994794999773,54468.3293088 2022-11-19,07:42:44.000,323,11095546,-795,0,1668843763,13037.86557183999,201.71289881999837,54468.44808984 2022-11-19,07:42:45.000,323,11095547,-795,0,1668843764,13037.858835529994,201.76929186000052,54468.49699968 2022-11-19,07:42:46.000,323,11095538,-795,0,1668843765,13037.798208739994,201.8045375100046,54468.49001256 2022-11-19,07:42:47.000,323,11095513,-795,0,1668843766,13037.730845639999,201.84683229000075,54468.392192880005 2022-11-19,07:42:48.000,323,11095503,-795,0,1668843767,13037.690427779999,201.84683229000075,54468.47603832 2022-11-19,07:42:49.000,323,11095545,-795,0,1668843768,13037.629800989998,201.91732359000162,54468.43411560001 2022-11-19,07:42:50.000,323,11095538,-795,0,1668843769,13037.555701579993,201.92437272000097,54468.392192880005 2022-11-19,07:42:51.000,323,11095516,-795,0,1668843770,13037.555701579993,201.98076576000312,54468.42712848 2022-11-19,07:42:52.000,323,11095537,-795,0,1668843771,13037.495074789993,201.98076576000312,54468.51796104 2022-11-19,07:42:53.000,323,11095530,-795,0,1668843772,13037.474865859993,202.05830619000335,54468.53193528001 2022-11-19,07:42:54.000,323,11095517,-595,0,1668843773,13037.373821209992,202.07945358000143,54468.35725728 2022-11-19,07:42:55.000,323,11095492,-795,0,1668843774,13037.259303940002,202.1006009699995,54468.44808984 2022-11-19,07:42:56.000,323,11095535,-795,0,1668843775,13037.319930730002,202.1499448800023,54468.57385800001 2022-11-19,07:42:57.000,323,11095538,-795,0,1668843776,13037.272776559992,202.22043618000316,54468.5389224 2022-11-19,07:42:58.000,323,11095567,-795,0,1668843777,13037.131314049991,202.2486327000006,54468.36424440001 2022-11-19,07:42:59.000,323,11095523,-795,0,1668843778,13037.070687259991,202.30502574000275,54468.30834744 2022-11-19,07:43:00.000,323,11095511,-795,0,1668843779,13037.077423570001,202.32617313000083,54468.43411560001 2022-11-19,07:43:01.000,323,11095538,-795,0,1668843780,13037.003324159996,202.41781181999977,54468.392192880005 2022-11-19,07:43:02.000,323,11095502,-795,0,1668843781,13036.962906299996,202.4319100799985,54468.44808984 2022-11-19,07:43:03.000,323,11095545,-795,0,1668843782,13036.8955432,202.48125399000128,54468.33629592001 2022-11-19,07:43:04.000,323,11095529,-795,0,1668843783,13036.91575213,202.51649963999807,54468.44808984 2022-11-19,07:43:05.000,323,11095551,-795,0,1668843784,13036.882070579995,202.56584355000086,54468.41315424001 2022-11-19,07:43:06.000,323,11095534,-795,0,1668843785,13036.80797116999,202.57289268000022,54468.33629592001 2022-11-19,07:43:07.000,323,11095501,-795,0,1668843786,13036.760816999995,202.6574822399998,54468.33629592001 2022-11-19,07:43:08.000,323,11095517,-795,0,1668843787,13036.73387176,202.73502267000003,54468.33629592001 2022-11-19,07:43:09.000,323,11095527,-795,0,1668843788,13036.70692651999,202.7561700599981,54468.37821864 2022-11-19,07:43:10.000,323,11095507,-795,0,1668843789,13036.740608069995,202.74912092999875,54468.52494816 2022-11-19,07:43:11.000,323,11095529,-795,0,1668843790,13036.74734437999,202.82666135999898,54468.52494816 2022-11-19,07:43:12.000,323,11095477,-795,0,1668843791,13036.6934539,202.92534918000456,54468.462064080006 2022-11-19,07:43:13.000,323,11095509,-795,0,1668843792,13036.71366283,202.93239831000392,54468.462064080006 2022-11-19,07:43:14.000,323,11095545,-795,0,1668843793,13036.72713544999,202.96059483000136,54468.49699968 2022-11-19,07:43:15.000,323,11095544,-795,0,1668843794,13036.77428962,203.0169878700035,54468.49699968 2022-11-19,07:43:16.000,323,11095534,-795,0,1668843795,13036.740608069995,203.06633177999902,54468.36424440001 2022-11-19,07:43:17.000,323,11095512,-795,0,1668843796,13036.781025929995,203.10862656000245,54468.4690512 2022-11-19,07:43:18.000,323,11095511,-795,0,1668843797,13036.81470748,203.13682307999989,54468.59481936 2022-11-19,07:43:19.000,323,11095557,-795,0,1668843798,13036.740608069995,203.1650196000046,54468.48302544001 2022-11-19,07:43:20.000,323,11095491,-795,0,1668843799,13036.821443789995,203.20731438000075,54468.56687088 2022-11-19,07:43:21.000,323,11095486,-795,0,1668843800,13036.85512534,203.2637074200029,54468.48302544001 2022-11-19,07:43:22.000,323,11095544,-795,0,1668843801,13036.86859795999,203.27780568000162,54468.40616712001 2022-11-19,07:43:23.000,323,11095551,-795,0,1668843802,13036.88880688999,203.34124785000313,54468.343283040005 2022-11-19,07:43:24.000,323,11095514,-795,0,1668843803,13036.96964260999,203.3482969800025,54468.47603832 2022-11-19,07:43:25.000,323,11095564,-795,0,1668843804,13037.050478329991,203.411739150004,54468.56687088 2022-11-19,07:43:26.000,323,11095480,-795,0,1668843805,13037.043742019996,203.4258374100027,54468.52494816 2022-11-19,07:43:27.000,323,11095554,-795,0,1668843806,13037.050478329991,203.48223045000486,54468.47603832 2022-11-19,07:43:28.000,323,11095497,-795,0,1668843807,13037.178468220001,203.51747610000166,54468.51796104 2022-11-19,07:43:29.000,323,11095526,-795,0,1668843808,13037.185204529997,203.59501653000189,54468.49699968 2022-11-19,07:43:30.000,323,11095542,-795,0,1668843809,13037.212149769992,203.60206566000124,54468.51796104 2022-11-19,07:43:31.000,323,11095514,-795,0,1668843810,13037.259303940002,203.64436044000468,54468.43411560001 2022-11-19,07:43:32.000,323,11095516,-795,0,1668843811,13037.306458109997,203.67960609000147,54468.39918 2022-11-19,07:43:33.000,323,11095477,-795,0,1668843812,13037.414239069993,203.7219008700049,54468.49699968 2022-11-19,07:43:34.000,323,11095515,-795,0,1668843813,13037.495074789993,203.75009739000234,54468.68565192 2022-11-19,07:43:35.000,323,11095512,-795,0,1668843814,13037.522020029988,203.76419565000106,54468.67167768001 2022-11-19,07:43:36.000,323,11095484,-795,0,1668843815,13037.562437889988,203.78534303999913,54468.65071632001 2022-11-19,07:43:37.000,323,11095507,-795,0,1668843816,13037.528756339998,203.85583434,54468.53193528001 2022-11-19,07:43:38.000,323,11095536,-795,0,1668843817,13037.663482539989,203.84173608000128,54468.69263904 2022-11-19,07:43:39.000,323,11095570,-795,0,1668843818,13037.676955159994,203.9545221599983,54468.776484480004 2022-11-19,07:43:40.000,323,11095532,-795,0,1668843819,13037.777999809994,203.96157128999766,54468.797445840006 2022-11-19,07:43:41.000,323,11095544,-795,0,1668843820,13037.818417669994,204.02501345999917,54468.81840720001 2022-11-19,07:43:42.000,323,11095540,-795,0,1668843821,13037.84536290999,204.03206258999853,54468.69263904 2022-11-19,07:43:43.000,323,11095568,-795,0,1668843822,13037.87230815,204.0673082400026,54468.6437292 2022-11-19,07:43:44.000,323,11095496,-795,0,1668843823,13037.93293494,204.10960301999876,54468.81840720001 2022-11-19,07:43:45.000,323,11095538,-795,0,1668843824,13037.93293494,204.2012417099977,54468.87430416 2022-11-19,07:43:46.000,323,11095539,-795,0,1668843825,13038.03397959,204.22238910000306,54468.82539432 2022-11-19,07:43:47.000,323,11095528,-795,0,1668843826,13038.04745220999,204.2505856200005,54468.80443296 2022-11-19,07:43:48.000,323,11095544,-715,0,1668843827,13038.03397959,204.25763474999985,54468.776484480004 2022-11-19,07:43:49.000,323,11095549,-795,0,1668843828,13038.081133759995,204.27173300999857,54468.90923976001 2022-11-19,07:43:50.000,323,11095540,-795,0,1668843829,13038.16870578999,204.33517518000008,54469.06994352 2022-11-19,07:43:51.000,323,11095500,-795,0,1668843830,13038.18891471999,204.3986173500016,54469.10487912001 2022-11-19,07:43:52.000,323,11095548,-795,0,1668843831,13038.161969479996,204.43386299999838,54468.93718824001 2022-11-19,07:43:53.000,323,11095492,-795,0,1668843832,13038.1754421,204.49025604000053,54469.0280208 2022-11-19,07:43:54.000,323,11095543,-795,0,1668843833,13038.1754421,204.4973051699999,54469.111866240004 2022-11-19,07:43:55.000,323,11095528,-795,0,1668843834,13038.101342689995,204.53959995000332,54469.07693064001 2022-11-19,07:43:56.000,323,11095501,-795,0,1668843835,13037.99356173,204.58894385999884,54468.965136720006 2022-11-19,07:43:57.000,323,11095515,-795,0,1668843836,13038.05418852,204.56779647000076,54469.12584048001 2022-11-19,07:43:58.000,323,11095567,-795,0,1668843837,13038.11481531,204.57484560000012,54469.32147984001 2022-11-19,07:43:59.000,323,11095518,-795,0,1668843838,13038.09460638,204.65238603000034,54469.33545408 2022-11-19,07:44:00.000,323,11095516,-795,0,1668843839,13038.060924829995,204.6594351599997,54469.27257000001 2022-11-19,07:44:01.000,323,11095551,-795,0,1668843840,13038.07439745,204.7087790700025,54469.32147984001 2022-11-19,07:44:02.000,323,11095558,-795,0,1668843841,13038.06766113999,204.7228773300012,54469.31449272 2022-11-19,07:44:03.000,323,11095529,-795,0,1668843842,13038.00703434999,204.7228773300012,54469.16077608 2022-11-19,07:44:04.000,323,11095534,-795,0,1668843843,13037.98682541999,204.75107384999865,54469.18872456 2022-11-19,07:44:05.000,323,11095514,-795,0,1668843844,13038.06766113999,204.76517211000464,54469.41231240001 2022-11-19,07:44:06.000,323,11095511,-795,0,1668843845,13038.101342689995,204.77927037000336,54469.41929952001 2022-11-19,07:44:07.000,323,11095549,-795,0,1668843846,13038.09460638,204.82156514999951,54469.38436392 2022-11-19,07:44:08.000,323,11095526,-795,0,1668843847,13038.040715899995,204.82861427999887,54469.14680184 2022-11-19,07:44:09.000,323,11095498,-795,0,1668843848,13038.05418852,204.82861427999887,54469.20968592 2022-11-19,07:44:10.000,323,11095505,-795,0,1668843849,13038.060924829995,204.84271254000487,54469.32846696 2022-11-19,07:44:11.000,323,11095518,-795,0,1668843850,13038.09460638,204.92025296999782,54469.33545408 2022-11-19,07:44:12.000,323,11095527,-795,0,1668843851,13037.96661648999,204.92025296999782,54469.11885336 2022-11-19,07:44:13.000,323,11095518,-795,0,1668843852,13038.06766113999,204.9343512300038,54469.27257000001 2022-11-19,07:44:14.000,323,11095517,-795,0,1668843853,13038.141760549996,204.92025296999782,54469.447248000004 2022-11-19,07:44:15.000,323,11095535,-795,0,1668843854,13038.11481531,204.91320383999846,54469.46122224001 2022-11-19,07:44:16.000,323,11095558,-795,0,1668843855,13038.06766113999,204.92730210000445,54469.41231240001 2022-11-19,07:44:17.000,323,11095517,-795,0,1668843856,13037.98682541999,204.94140036000317,54469.27257000001 2022-11-19,07:44:18.000,323,11095508,-795,0,1668843857,13038.05418852,204.92730210000445,54469.37038968001 2022-11-19,07:44:19.000,323,11095507,-795,0,1668843858,13038.05418852,204.9695968800006,54469.4821836 2022-11-19,07:44:20.000,323,11095555,-795,0,1668843859,13038.040715899995,204.9695968800006,54469.46122224001 2022-11-19,07:44:21.000,323,11095533,-795,0,1668843860,13038.05418852,204.9695968800006,54469.53109344 2022-11-19,07:44:22.000,323,11095555,-795,0,1668843861,13038.020506969995,204.97664600999997,54469.50314496 2022-11-19,07:44:23.000,323,11095541,-795,0,1668843862,13038.020506969995,205.01189166000404,54469.4821836 2022-11-19,07:44:24.000,323,11095515,-795,0,1668843863,13038.02724327999,204.9554986200019,54469.46122224001 2022-11-19,07:44:25.000,323,11095537,-795,0,1668843864,13037.96661648999,205.01189166000404,54469.55904192001 2022-11-19,07:44:26.000,323,11095540,-795,0,1668843865,13037.959880179995,205.03303905000212,54469.468209360006 2022-11-19,07:44:27.000,323,11095497,-795,0,1668843866,13037.959880179995,204.99779339999805,54469.398338160005 2022-11-19,07:44:28.000,323,11095524,-795,0,1668843867,13037.9733528,205.03303905000212,54469.447248000004 2022-11-19,07:44:29.000,323,11095525,-795,0,1668843868,13037.959880179995,205.0541864400002,54469.58000328001 2022-11-19,07:44:30.000,323,11095567,-795,0,1668843869,13038.01377066,205.0823829600049,54469.66384872 2022-11-19,07:44:31.000,323,11095520,-795,0,1668843870,13037.9733528,205.0823829600049,54469.76865552 2022-11-19,07:44:32.000,323,11095558,-795,0,1668843871,13037.919462319995,205.12467774000106,54469.468209360006 2022-11-19,07:44:33.000,323,11095510,-795,0,1668843872,13037.899253389995,205.12467774000106,54469.621926 2022-11-19,07:44:34.000,323,11095513,-795,0,1668843873,13037.838626599994,205.13877599999978,54469.468209360006 2022-11-19,07:44:35.000,323,11095544,-795,0,1668843874,13037.858835529994,205.1528742599985,54469.66384872 2022-11-19,07:44:36.000,323,11095550,-795,0,1668843875,13037.80494504999,205.13877599999978,54469.74070704 2022-11-19,07:44:37.000,323,11095533,-795,0,1668843876,13037.78473611999,205.1810707800032,54469.64288736 2022-11-19,07:44:38.000,323,11095527,-795,0,1668843877,13037.78473611999,205.19516904000193,54469.58699040001 2022-11-19,07:44:39.000,323,11095525,-795,0,1668843878,13037.717373019994,205.21631643,54469.69878432 2022-11-19,07:44:40.000,323,11095503,-795,0,1668843879,13037.744318259989,205.23746381999808,54469.74070704 2022-11-19,07:44:41.000,323,11095537,-795,0,1668843880,13037.697164089994,205.25861121000344,54469.64288736 2022-11-19,07:44:42.000,323,11095546,-795,0,1668843881,13037.609592059998,205.28680773000087,54469.58000328001 2022-11-19,07:44:43.000,323,11095586,-795,0,1668843882,13037.569174199998,205.3291025100043,54469.55904192001 2022-11-19,07:44:44.000,323,11095555,-795,0,1668843883,13037.569174199998,205.3291025100043,54469.71974568 2022-11-19,07:44:45.000,323,11095527,-795,0,1668843884,13037.555701579993,205.3643481600011,54469.79660400001 2022-11-19,07:44:46.000,323,11095526,-795,0,1668843885,13037.468129549998,205.37844641999982,54469.72673280001 2022-11-19,07:44:47.000,323,11095543,-795,0,1668843886,13037.468129549998,205.3995938099979,54469.733719920005 2022-11-19,07:44:48.000,323,11095494,-795,0,1668843887,13037.414239069993,205.45598685000004,54469.803591120006 2022-11-19,07:44:49.000,323,11095542,-795,0,1668843888,13037.353612279992,205.44893772000069,54469.82455248001 2022-11-19,07:44:50.000,323,11095522,-795,0,1668843889,13037.306458109997,205.4630359799994,54469.87346232001 2022-11-19,07:44:51.000,323,11095509,-795,0,1668843890,13037.239095010002,205.49123250000412,54469.88044944 2022-11-19,07:44:52.000,323,11095513,-795,0,1668843891,13037.191940839992,205.48418337000476,54469.74769416001 2022-11-19,07:44:53.000,323,11095538,-795,0,1668843892,13037.164995599996,205.5123798900022,54469.87346232001 2022-11-19,07:44:54.000,323,11095521,-795,0,1668843893,13037.171731909992,205.53352728000027,54469.98525624 2022-11-19,07:44:55.000,323,11095490,-795,0,1668843894,13037.117841430001,205.55467466999835,54470.020191840005 2022-11-19,07:44:56.000,323,11095482,-795,0,1668843895,13037.05721464,205.5758220600037,54469.97826912 2022-11-19,07:44:57.000,323,11095528,-795,0,1668843896,13036.88880688999,205.59696945000178,54469.64987448 2022-11-19,07:44:58.000,323,11095514,-795,0,1668843897,13036.989851539991,205.61811683999986,54469.92237216001 2022-11-19,07:44:59.000,323,11095534,-795,0,1668843898,13036.96964260999,205.61811683999986,54470.03416608 2022-11-19,07:45:00.000,323,11095538,-795,0,1668843899,13036.922488439996,205.65336249000393,54469.98525624 2022-11-19,07:45:01.000,323,11095500,-795,0,1668843900,13036.882070579995,205.66746075000265,54470.15993424001 2022-11-19,07:45:02.000,323,11095591,-795,0,1668843901,13036.82818009999,205.68860814000072,54470.09006304001 2022-11-19,07:45:03.000,323,11095537,-795,0,1668843902,13036.760816999995,205.674509880002,54469.97826912 2022-11-19,07:45:04.000,323,11095499,-795,0,1668843903,13036.760816999995,205.7238537900048,54469.99923048 2022-11-19,07:45:05.000,323,11095526,-795,0,1668843904,13036.700190209995,205.74500118000287,54469.99224336001 2022-11-19,07:45:06.000,323,11095490,-795,0,1668843905,13036.71366283,205.7943450899984,54469.99224336001 2022-11-19,07:45:07.000,323,11095520,-795,0,1668843906,13036.61261818,205.78729595999903,54469.88743656 2022-11-19,07:45:08.000,323,11095524,-795,0,1668843907,13036.551991389999,205.81549248000374,54469.83852672 2022-11-19,07:45:09.000,323,11095522,-795,0,1668843908,13036.551991389999,205.84368900000118,54469.94333352001 2022-11-19,07:45:10.000,323,11095538,-795,0,1668843909,13036.62609079999,205.82959074000246,54470.069101680005 2022-11-19,07:45:11.000,323,11095534,-795,0,1668843910,13036.558727699994,205.8577872599999,54470.118011520004 2022-11-19,07:45:12.000,323,11095502,-795,0,1668843911,13036.511573529999,205.90008204000333,54469.99224336001 2022-11-19,07:45:13.000,323,11095487,-795,0,1668843912,13036.464419359989,205.9212294300014,54470.01320472001 2022-11-19,07:45:14.000,323,11095532,-795,0,1668843913,13036.444210429989,205.92827856000076,54470.118011520004 2022-11-19,07:45:15.000,323,11095496,-795,0,1668843914,13036.430737809998,205.90713117000269,54470.08307592001 2022-11-19,07:45:16.000,323,11095503,-795,0,1668843915,13036.356638399993,205.92827856000076,54469.97826912 2022-11-19,07:45:17.000,323,11095555,-795,0,1668843916,13036.329693159998,206.005818990001,54470.069101680005 2022-11-19,07:45:18.000,323,11095547,-795,0,1668843917,13036.376847329993,206.005818990001,54470.14596 2022-11-19,07:45:19.000,323,11095547,-795,0,1668843918,13036.376847329993,206.01286812000035,54470.22980544001 2022-11-19,07:45:20.000,323,11095476,-795,0,1668843919,13036.322956849988,206.02696637999907,54470.12499864 2022-11-19,07:45:21.000,323,11095495,-795,0,1668843920,13036.275802679993,206.06221203000314,54470.09705016 2022-11-19,07:45:22.000,323,11095537,-795,0,1668843921,13036.208439579998,206.0692611600025,54470.02717896 2022-11-19,07:45:23.000,323,11095523,-795,0,1668843922,13036.208439579998,206.08335942000122,54469.99923048 2022-11-19,07:45:24.000,323,11095492,-795,0,1668843923,13036.255593749993,206.12565420000465,54470.16692136 2022-11-19,07:45:25.000,323,11095526,-795,0,1668843924,13036.242121130002,206.15385072000208,54470.236792560005 2022-11-19,07:45:26.000,323,11095548,-795,0,1668843925,13036.188230649997,206.1679489800008,54470.187882720005 2022-11-19,07:45:27.000,323,11095484,-795,0,1668843926,13036.141076480002,206.2172928900036,54470.17390848 2022-11-19,07:45:28.000,323,11095480,-795,0,1668843927,13036.127603859997,206.23844028000167,54470.16692136 2022-11-19,07:45:29.000,323,11095465,-795,0,1668843928,13036.114131239992,206.2666367999991,54470.20884408001 2022-11-19,07:45:30.000,323,11095548,-795,0,1668843929,13036.066977069997,206.29483332000382,54470.22281832 2022-11-19,07:45:31.000,323,11095538,-795,0,1668843930,13036.066977069997,206.29483332000382,54470.25076680001 2022-11-19,07:45:32.000,323,11095517,-795,0,1668843931,13035.999613970002,206.34417722999933,54470.18089560001 2022-11-19,07:45:33.000,323,11095524,-795,0,1668843932,13036.026559209997,206.35827548999805,54470.27172816 2022-11-19,07:45:34.000,323,11095565,-795,0,1668843933,13036.046768139997,206.35827548999805,54470.29967664001 2022-11-19,07:45:35.000,323,11095525,-795,0,1668843934,13036.040031830002,206.36532462000469,54470.32762512001 2022-11-19,07:45:36.000,323,11095422,-795,0,1668843935,13036.019822900002,206.4428650500049,54470.39749632001 2022-11-19,07:45:37.000,323,11095526,-795,0,1668843936,13035.959196110001,206.44991418000427,54470.22980544001 2022-11-19,07:45:38.000,323,11095467,-795,0,1668843937,13035.986141349997,206.42876678999892,54470.27871528001 2022-11-19,07:45:39.000,323,11095533,-795,0,1668843938,13036.019822900002,206.48515983000107,54470.404483440005 2022-11-19,07:45:40.000,323,11095540,-795,0,1668843939,13035.959196110001,206.55565113000193,54470.41845768001 2022-11-19,07:45:41.000,323,11095545,-795,0,1668843940,13035.965932419997,206.57679852,54470.474354640006 2022-11-19,07:45:42.000,323,11095494,-795,0,1668843941,13035.898569320001,206.64728982000088,54470.43243192 2022-11-19,07:45:43.000,323,11095534,-795,0,1668843942,13035.898569320001,206.6613880799996,54470.41147056 2022-11-19,07:45:44.000,323,11095504,-795,0,1668843943,13035.885096699996,206.71778112000175,54470.37653496001 2022-11-19,07:45:45.000,323,11095570,-795,0,1668843944,13035.83794253,206.7600758999979,54470.38352208 2022-11-19,07:45:46.000,323,11095552,-795,0,1668843945,13035.932250869992,206.79532155000197,54470.38352208 2022-11-19,07:45:47.000,323,11095538,-795,0,1668843946,13035.851415149991,206.79532155000197,54470.22980544001 2022-11-19,07:45:48.000,323,11095506,-795,0,1668843947,13035.83794253,206.83056719999877,54470.34858648001 2022-11-19,07:45:49.000,323,11095526,-795,0,1668843948,13035.905305629996,206.8728619800022,54470.55121296 2022-11-19,07:45:50.000,323,11095533,-795,0,1668843949,13035.905305629996,206.89400937000028,54470.55820008 2022-11-19,07:45:51.000,323,11095534,-795,0,1668843950,13035.871624079991,206.92925502000435,54470.51627736001 2022-11-19,07:45:52.000,323,11095508,-795,0,1668843951,13035.804260979996,206.9363041500037,54470.404483440005 2022-11-19,07:45:53.000,323,11095469,-795,0,1668843952,13035.804260979996,206.97859892999986,54470.48134176 2022-11-19,07:45:54.000,323,11095499,-795,0,1668843953,13035.77057942999,206.97859892999986,54470.56518720001 2022-11-19,07:45:55.000,323,11095513,-795,0,1668843954,13035.75710681,206.9715498000005,54470.42544480001 2022-11-19,07:45:56.000,323,11095524,-795,0,1668843955,13035.71668895,207.07728674999817,54470.43941904 2022-11-19,07:45:57.000,323,11095548,-795,0,1668843956,13035.75710681,207.06318848999945,54470.523264480005 2022-11-19,07:45:58.000,323,11095517,-795,0,1668843957,13035.65606216,207.13367979000031,54470.49531600001 2022-11-19,07:45:59.000,323,11095541,-795,0,1668843958,13035.73689788,207.14777804999903,54470.6001228 2022-11-19,07:46:00.000,323,11095518,-795,0,1668843959,13035.743634189996,207.19712196000182,54470.55121296 2022-11-19,07:46:01.000,323,11095511,-795,0,1668843960,13035.75710681,207.2676132600027,54470.46736752001 2022-11-19,07:46:02.000,323,11095549,-795,0,1668843961,13035.743634189996,207.2464658700046,54470.41845768001 2022-11-19,07:46:03.000,323,11095545,-795,0,1668843962,13035.73016156999,207.2464658700046,54470.46736752001 2022-11-19,07:46:04.000,323,11095527,-795,0,1668843963,13035.75037049999,207.28876065000077,54470.690955360005 2022-11-19,07:46:05.000,323,11095515,-795,0,1668843964,13035.73689788,207.28876065000077,54470.65601976 2022-11-19,07:46:06.000,323,11095553,-795,0,1668843965,13035.73689788,207.34515369000292,54470.76082656001 2022-11-19,07:46:07.000,323,11095538,-795,0,1668843966,13035.662798469995,207.366301080001,54470.73287808001 2022-11-19,07:46:08.000,323,11095492,-795,0,1668843967,13035.683007399995,207.40859586000443,54470.809736400006 2022-11-19,07:46:09.000,323,11095527,-795,0,1668843968,13035.6156443,207.4649888999993,54470.788775040004 2022-11-19,07:46:10.000,323,11095565,-795,0,1668843969,13035.6156443,207.50728368000273,54470.87960760001 2022-11-19,07:46:11.000,323,11095539,-795,0,1668843970,13035.66953477999,207.52138194000145,54470.92153032001 2022-11-19,07:46:12.000,323,11095573,-795,0,1668843971,13035.60890798999,207.56367672000488,54470.75383944001 2022-11-19,07:46:13.000,323,11095539,-795,0,1668843972,13035.581962749995,207.5777749800036,54470.86563336 2022-11-19,07:46:14.000,323,11095535,-795,0,1668843973,13035.65606216,207.57072585000424,54471.01236288 2022-11-19,07:46:15.000,323,11095504,-795,0,1668843974,13035.662798469995,207.59187324000231,54471.08223408 2022-11-19,07:46:16.000,323,11095460,-795,0,1668843975,13035.622380609995,207.66236454000318,54471.04031136 2022-11-19,07:46:17.000,323,11095534,-795,0,1668843976,13035.52807226999,207.66236454000318,54470.87960760001 2022-11-19,07:46:18.000,323,11095492,-795,0,1668843977,13035.54828119999,207.69056106000062,54470.956465920004 2022-11-19,07:46:19.000,323,11095531,-795,0,1668843978,13035.561753819995,207.7258067100047,54470.94249168 2022-11-19,07:46:20.000,323,11095524,-795,0,1668843979,13035.581962749995,207.7610523600015,54471.0542856 2022-11-19,07:46:21.000,323,11095585,-795,0,1668843980,13035.54828119999,207.80334713999764,54471.04031136 2022-11-19,07:46:22.000,323,11095556,-795,0,1668843981,13035.58869905999,207.78924887999892,54471.11018256 2022-11-19,07:46:23.000,323,11095530,-795,0,1668843982,13035.56849012999,207.84564192000107,54471.124156800004 2022-11-19,07:46:24.000,323,11095486,-795,0,1668843983,13035.63585323,207.83154366000235,54471.291847680004 2022-11-19,07:46:25.000,323,11095547,-795,0,1668843984,13035.60890798999,207.8597401799998,54471.20101512 2022-11-19,07:46:26.000,323,11095528,-795,0,1668843985,13035.56849012999,207.85269105000043,54471.20101512 2022-11-19,07:46:27.000,323,11095510,-795,0,1668843986,13035.51459965,207.88088756999787,54471.1590924 2022-11-19,07:46:28.000,323,11095556,-795,0,1668843987,13035.47418179,207.9231823500013,54471.10319544 2022-11-19,07:46:29.000,323,11095563,-795,0,1668843988,13035.56849012999,207.95137886999873,54471.34075752 2022-11-19,07:46:30.000,323,11095527,-795,0,1668843989,13035.602171679995,207.9584279999981,54471.361718880005 2022-11-19,07:46:31.000,323,11095552,-795,0,1668843990,13035.581962749995,208.03596842999832,54471.38268024001 2022-11-19,07:46:32.000,323,11095466,-795,0,1668843991,13035.50786333999,208.09236147000047,54471.21498936001 2022-11-19,07:46:33.000,323,11095472,-795,0,1668843992,13035.53480858,208.09941059999983,54471.27088632 2022-11-19,07:46:34.000,323,11095541,-795,0,1668843993,13035.50786333999,208.16285277000134,54471.4385772 2022-11-19,07:46:35.000,323,11095511,-795,0,1668843994,13035.48765440999,208.17695103000005,54471.35473176001 2022-11-19,07:46:36.000,323,11095533,-795,0,1668843995,13035.501127029995,208.20514755000477,54471.37569312 2022-11-19,07:46:37.000,323,11095509,-795,0,1668843996,13035.46744547999,208.26154058999964,54471.37569312 2022-11-19,07:46:38.000,323,11095491,-795,0,1668843997,13035.45397286,208.27563884999836,54471.51543552 2022-11-19,07:46:39.000,323,11095521,-795,0,1668843998,13035.413555,208.32498276000115,54471.48748704 2022-11-19,07:46:40.000,323,11095470,-795,0,1668843999,13035.460709169995,208.3813758000033,54471.543384 2022-11-19,07:46:41.000,323,11095492,-795,0,1668844000,13035.420291309994,208.4166214500001,54471.46652568 2022-11-19,07:46:42.000,323,11095552,-795,0,1668844001,13035.379873449994,208.4448179700048,54471.42460296001 2022-11-19,07:46:43.000,323,11095536,-795,0,1668844002,13035.39334607,208.49416188000032,54471.4385772 2022-11-19,07:46:44.000,323,11095528,-795,0,1668844003,13035.420291309994,208.5294075300044,54471.6831264 2022-11-19,07:46:45.000,323,11095519,-795,0,1668844004,13035.40681868999,208.5435057900031,54471.71107488 2022-11-19,07:46:46.000,323,11095567,-795,0,1668844005,13035.43376393,208.59989882999798,54471.66216504 2022-11-19,07:46:47.000,323,11095531,-795,0,1668844006,13035.49439072,208.64924274000077,54471.65517792 2022-11-19,07:46:48.000,323,11095480,-795,0,1668844007,13035.359664519994,208.6774392599982,54471.62024232001 2022-11-19,07:46:49.000,323,11095457,-795,0,1668844008,13035.400082379994,208.67039012999885,54471.78094608 2022-11-19,07:46:50.000,323,11095546,-795,0,1668844009,13035.38660975999,208.69858665000356,54471.815881680006 2022-11-19,07:46:51.000,323,11095524,-795,0,1668844010,13035.379873449994,208.7761270800038,54471.87876576 2022-11-19,07:46:52.000,323,11095528,-795,0,1668844011,13035.32598296999,208.7761270800038,54471.7529976 2022-11-19,07:46:53.000,323,11095568,-795,0,1668844012,13035.319246659994,208.7902253400025,54471.80889456001 2022-11-19,07:46:54.000,323,11095546,-795,0,1668844013,13035.359664519994,208.79727447000187,54471.9975468 2022-11-19,07:46:55.000,323,11095519,-795,0,1668844014,13035.332719279999,208.80432360000123,54471.9975468 2022-11-19,07:46:56.000,323,11095472,-795,0,1668844015,13035.32598296999,208.81137273000058,54471.97658544001 2022-11-19,07:46:57.000,323,11095526,-795,0,1668844016,13035.278828799994,208.8254709899993,54471.80889456001 2022-11-19,07:46:58.000,323,11095491,-795,0,1668844017,13035.251883559999,208.84661838000466,54471.87876576 2022-11-19,07:46:59.000,323,11095541,-795,0,1668844018,13035.157575219993,208.92415881000488,54471.913701360005 2022-11-19,07:47:00.000,323,11095533,-795,0,1668844019,13035.251883559999,208.8748149000021,54471.864791520005 2022-11-19,07:47:01.000,323,11095512,-795,0,1668844020,13035.292301419999,208.9382570700036,54472.08837936 2022-11-19,07:47:02.000,323,11095541,-795,0,1668844021,13035.265356179989,208.94530620000296,54472.04645664 2022-11-19,07:47:03.000,323,11095507,-795,0,1668844022,13035.285565109989,208.93120794000424,54471.99055968 2022-11-19,07:47:04.000,323,11095533,-795,0,1668844023,13035.319246659994,208.94530620000296,54472.095366479996 2022-11-19,07:47:05.000,323,11095550,-795,0,1668844024,13035.312510349999,209.01579750000383,54472.032482400005 2022-11-19,07:47:06.000,323,11095517,-795,0,1668844025,13035.352928209999,209.00874837000447,54472.1372892 2022-11-19,07:47:07.000,323,11095498,-795,0,1668844026,13035.32598296999,208.99465010999847,54472.03946952 2022-11-19,07:47:08.000,323,11095552,-795,0,1668844027,13035.339455589994,209.01579750000383,54472.08837936 2022-11-19,07:47:09.000,323,11095549,-795,0,1668844028,13035.400082379994,209.0369448900019,54472.25607024 2022-11-19,07:47:10.000,323,11095528,-795,0,1668844029,13035.460709169995,209.05104315000062,54472.2770316 2022-11-19,07:47:11.000,323,11095512,-795,0,1668844030,13035.47418179,209.0721905399987,54472.24209600001 2022-11-19,07:47:12.000,323,11095485,-795,0,1668844031,13035.45397286,209.0721905399987,54472.17222480001 2022-11-19,07:47:13.000,323,11095536,-795,0,1668844032,13035.43376393,209.10743619000277,54472.17921192 2022-11-19,07:47:14.000,323,11095515,-795,0,1668844033,13035.46744547999,209.11448532000213,54472.17921192 2022-11-19,07:47:15.000,323,11095496,-795,0,1668844034,13035.50786333999,209.1215344500015,54472.30498008 2022-11-19,07:47:16.000,323,11095513,-795,0,1668844035,13035.48765440999,209.1356327100002,54472.30498008 2022-11-19,07:47:17.000,323,11095497,-795,0,1668844036,13035.50786333999,209.1567800999983,54472.27004448001 2022-11-19,07:47:18.000,323,11095560,-795,0,1668844037,13035.53480858,209.17087836000428,54472.2770316 2022-11-19,07:47:19.000,323,11095505,-795,0,1668844038,13035.541544889995,209.19907488000172,54472.39581264 2022-11-19,07:47:20.000,323,11095486,-795,0,1668844039,13035.53480858,209.19202575000236,54472.3818384 2022-11-19,07:47:21.000,323,11095507,-795,0,1668844040,13035.52807226999,209.21317314000044,54472.40279976 2022-11-19,07:47:22.000,323,11095551,-795,0,1668844041,13035.47418179,209.2202222699998,54472.263057359996 2022-11-19,07:47:23.000,323,11095555,-795,0,1668844042,13035.48765440999,209.25546792000387,54472.2770316 2022-11-19,07:47:24.000,323,11095540,-795,0,1668844043,13035.54828119999,209.26251705000323,54472.4517096 2022-11-19,07:47:25.000,323,11095540,-795,0,1668844044,13035.55501751,209.31186095999874,54472.51459368 2022-11-19,07:47:26.000,323,11095539,-795,0,1668844045,13035.541544889995,209.27661531000194,54472.43773536001 2022-11-19,07:47:27.000,323,11095495,-795,0,1668844046,13035.51459965,209.34005748000345,54472.430748239996 2022-11-19,07:47:28.000,323,11095489,-795,0,1668844047,13035.56849012999,209.32595922000473,54472.50061944 2022-11-19,07:47:29.000,323,11095491,-795,0,1668844048,13035.54828119999,209.3330083500041,54472.50061944 2022-11-19,07:47:30.000,323,11095530,-795,0,1668844049,13035.59543537,209.36120487000153,54472.54952928 2022-11-19,07:47:31.000,323,11095477,-795,0,1668844050,13035.54828119999,209.38940138999897,54472.42376112 2022-11-19,07:47:32.000,323,11095543,-795,0,1668844051,13035.54828119999,209.3823522599996,54472.47965808001 2022-11-19,07:47:33.000,323,11095565,-795,0,1668844052,13035.56849012999,209.3682540000009,54472.535555040005 2022-11-19,07:47:34.000,323,11095533,-795,0,1668844053,13035.64932584999,209.42464704000304,54472.654336080006 2022-11-19,07:47:35.000,323,11095529,-795,0,1668844054,13035.683007399995,209.4316961700024,54472.71722016 2022-11-19,07:47:36.000,323,11095447,-795,0,1668844055,13035.58869905999,209.45284356000047,54472.62638760001 2022-11-19,07:47:37.000,323,11095511,-795,0,1668844056,13035.54828119999,209.45284356000047,54472.43773536001 2022-11-19,07:47:38.000,323,11095486,-795,0,1668844057,13035.561753819995,209.45989268999983,54472.56350352 2022-11-19,07:47:39.000,323,11095531,-795,0,1668844058,13035.63585323,209.45989268999983,54472.67529744001 2022-11-19,07:47:40.000,323,11095539,-795,0,1668844059,13035.642589539995,209.48808921000455,54472.72420728001 2022-11-19,07:47:41.000,323,11095524,-795,0,1668844060,13035.703216329995,209.4810400799979,54472.870936800005 2022-11-19,07:47:42.000,323,11095562,-795,0,1668844061,13035.683007399995,209.48808921000455,54472.80805272 2022-11-19,07:47:43.000,323,11095557,-795,0,1668844062,13035.67627109,209.50923660000262,54472.73818152 2022-11-19,07:47:44.000,323,11095501,-795,0,1668844063,13035.70995263999,209.52333486000134,54472.86394968001 2022-11-19,07:47:45.000,323,11095587,-795,0,1668844064,13035.743634189996,209.5303839900007,54472.84298832001 2022-11-19,07:47:46.000,323,11095476,-795,0,1668844065,13035.73016156999,209.53743312000006,54472.801065600004 2022-11-19,07:47:47.000,323,11095556,-795,0,1668844066,13035.71668895,209.55153137999878,54472.66831032 2022-11-19,07:47:48.000,323,11095480,-795,0,1668844067,13035.73016156999,209.57267877000413,54472.64734896001 2022-11-19,07:47:49.000,323,11095561,-795,0,1668844068,13035.824469909996,209.60792442000093,54472.84997544 2022-11-19,07:47:50.000,323,11095541,-795,0,1668844069,13035.844678839996,209.6149735500003,54472.91285952001 2022-11-19,07:47:51.000,323,11095531,-795,0,1668844070,13035.898569320001,209.70661223999923,54472.89189816001 2022-11-19,07:47:52.000,323,11095505,-795,0,1668844071,13035.79752467,209.68546485000115,54472.77311712001 2022-11-19,07:47:53.000,323,11095490,-795,0,1668844072,13035.858151460001,209.72071049999795,54472.82901408 2022-11-19,07:47:54.000,323,11095539,-795,0,1668844073,13035.871624079991,209.76300528000138,54472.96176936001 2022-11-19,07:47:55.000,323,11095542,-795,0,1668844074,13035.898569320001,209.78415266999946,54472.933820879996 2022-11-19,07:47:56.000,323,11095536,-795,0,1668844075,13035.824469909996,209.79825092999818,54472.88491104 2022-11-19,07:47:57.000,323,11095530,-795,0,1668844076,13035.851415149991,209.84759484000097,54472.91285952001 2022-11-19,07:47:58.000,323,11095546,-795,0,1668844077,13035.878360390001,209.84759484000097,54473.136447360004 2022-11-19,07:47:59.000,323,11095541,-795,0,1668844078,13035.891833009991,209.86874222999904,54473.12946024001 2022-11-19,07:48:00.000,323,11095502,-795,0,1668844079,13035.743634189996,209.8898896200044,54472.71722016 2022-11-19,07:48:01.000,323,11095499,-795,0,1668844080,13035.790788359991,209.9392335299999,54473.0456148 2022-11-19,07:48:02.000,323,11095520,-795,0,1668844081,13035.784052049996,209.9392335299999,54473.06657616 2022-11-19,07:48:03.000,323,11095550,-795,0,1668844082,13035.79752467,209.960380919998,54473.06657616 2022-11-19,07:48:04.000,323,11095527,-795,0,1668844083,13035.804260979996,209.97447918000398,54473.157408720006 2022-11-19,07:48:05.000,323,11095543,-795,0,1668844084,13035.79752467,209.9885774400027,54473.290164 2022-11-19,07:48:06.000,323,11095515,-795,0,1668844085,13035.73016156999,210.08021613000165,54473.24125416 2022-11-19,07:48:07.000,323,11095538,-795,0,1668844086,13035.77057942999,210.087265260001,54473.1853572 2022-11-19,07:48:08.000,323,11095471,-795,0,1668844087,13035.79752467,210.05906874000357,54473.24125416 2022-11-19,07:48:09.000,323,11095510,-795,0,1668844088,13035.8177336,210.1366091700038,54473.27618976001 2022-11-19,07:48:10.000,323,11095535,-795,0,1668844089,13035.844678839996,210.11546177999844,54473.325099600006 2022-11-19,07:48:11.000,323,11095518,-795,0,1668844090,13035.824469909996,210.1507074300025,54473.28317688 2022-11-19,07:48:12.000,323,11095512,-795,0,1668844091,13035.810997289991,210.17890394999995,54473.17837008001 2022-11-19,07:48:13.000,323,11095520,-795,0,1668844092,13035.878360390001,210.1718548200006,54473.24824128001 2022-11-19,07:48:14.000,323,11095573,-795,0,1668844093,13035.885096699996,210.1859530799993,54473.36702232001 2022-11-19,07:48:15.000,323,11095515,-795,0,1668844094,13035.905305629996,210.20005133999803,54473.34606096001 2022-11-19,07:48:16.000,323,11095513,-795,0,1668844095,13035.918778250001,210.25644438000018,54473.36702232001 2022-11-19,07:48:17.000,323,11095510,-795,0,1668844096,13035.959196110001,210.26349350999953,54473.353048080004 2022-11-19,07:48:18.000,323,11095494,-795,0,1668844097,13035.938987180001,210.26349350999953,54473.255228400005 2022-11-19,07:48:19.000,323,11095551,-795,0,1668844098,13035.952459799992,210.31988655000168,54473.1853572 2022-11-19,07:48:20.000,323,11095510,-795,0,1668844099,13036.040031830002,210.34103393999976,54473.45086776 2022-11-19,07:48:21.000,323,11095573,-795,0,1668844100,13036.174758029993,210.35513219999848,54473.590610160005 2022-11-19,07:48:22.000,323,11095552,-795,0,1668844101,13036.161285410002,210.37627959000383,54473.53471320001 2022-11-19,07:48:23.000,323,11095537,-795,0,1668844102,13036.201703270002,210.3974269800019,54473.5696488 2022-11-19,07:48:24.000,323,11095534,-795,0,1668844103,13036.282538990003,210.40447611000127,54473.69541696 2022-11-19,07:48:25.000,323,11095580,-795,0,1668844104,13036.269066369998,210.4326726299987,54473.61157152001 2022-11-19,07:48:26.000,323,11095540,-795,0,1668844105,13036.296011609993,210.45382002000406,54473.64650712 2022-11-19,07:48:27.000,323,11095540,-795,0,1668844106,13036.262330060003,210.51021305999893,54473.48580336001 2022-11-19,07:48:28.000,323,11095519,-795,0,1668844107,13036.262330060003,210.5172621899983,54473.39497080001 2022-11-19,07:48:29.000,323,11095534,-795,0,1668844108,13036.343165779988,210.55250784000236,54473.5696488 2022-11-19,07:48:30.000,323,11095521,-795,0,1668844109,13036.363374709988,210.56660610000108,54473.61157152001 2022-11-19,07:48:31.000,323,11095574,-795,0,1668844110,13036.403792569989,210.55250784000236,54473.639520000004 2022-11-19,07:48:32.000,323,11095485,-795,0,1668844111,13036.336429469993,210.6089008800045,54473.48580336001 2022-11-19,07:48:33.000,323,11095505,-795,0,1668844112,13036.363374709988,210.6300482700026,54473.59759728 2022-11-19,07:48:34.000,323,11095489,-795,0,1668844113,13036.390319949998,210.65119566000067,54473.68144272001 2022-11-19,07:48:35.000,323,11095547,-795,0,1668844114,13036.383583639989,210.72168696000153,54473.6744556 2022-11-19,07:48:36.000,323,11095543,-795,0,1668844115,13036.309484229998,210.75693260999833,54473.58362304001 2022-11-19,07:48:37.000,323,11095512,-795,0,1668844116,13036.424001499989,210.7639817399977,54473.62554576 2022-11-19,07:48:38.000,323,11095558,-795,0,1668844117,13036.538518769994,210.79922739000176,54473.87009496001 2022-11-19,07:48:39.000,323,11095519,-795,0,1668844118,13036.511573529999,210.86971869000263,54473.84913360001 2022-11-19,07:48:40.000,323,11095494,-795,0,1668844119,13036.511573529999,210.86266956000327,54473.80022376001 2022-11-19,07:48:41.000,323,11095561,-795,0,1668844120,13036.538518769994,210.91201346999878,54473.758301040005 2022-11-19,07:48:42.000,323,11095545,-795,0,1668844121,13036.504837219989,210.93316086000414,54473.75131392001 2022-11-19,07:48:43.000,323,11095523,-795,0,1668844122,13036.558727699994,210.96840651000093,54473.75131392001 2022-11-19,07:48:44.000,323,11095509,-795,0,1668844123,13036.60588186999,210.98250476999965,54473.91900480001 2022-11-19,07:48:45.000,323,11095506,-795,0,1668844124,13036.659772349994,211.01775042000372,54473.9539404 2022-11-19,07:48:46.000,323,11095548,-795,0,1668844125,13036.639563419994,211.0388978100018,54473.96092752 2022-11-19,07:48:47.000,323,11095545,-795,0,1668844126,13036.70692651999,211.08119258999795,54473.94695328001 2022-11-19,07:48:48.000,323,11095500,-795,0,1668844127,13036.68671758999,211.1023399800033,54474.00983736 2022-11-19,07:48:49.000,323,11095510,-795,0,1668844128,13036.73387176,211.14463475999946,54474.00983736 2022-11-19,07:48:50.000,323,11095542,-795,0,1668844129,13036.700190209995,211.17988041000353,54474.07970856 2022-11-19,07:48:51.000,323,11095536,-795,0,1668844130,13036.760816999995,211.2010278000016,54474.01682448001 2022-11-19,07:48:52.000,323,11095558,-795,0,1668844131,13036.76755330999,211.20807693000097,54473.94695328001 2022-11-19,07:48:53.000,323,11095517,-795,0,1668844132,13036.75408069,211.26446997000312,54474.03778584001 2022-11-19,07:48:54.000,323,11095522,-795,0,1668844133,13036.86859795999,211.27151910000248,54474.1984896 2022-11-19,07:48:55.000,323,11095538,-795,0,1668844134,13036.942697369996,211.27151910000248,54474.22643808 2022-11-19,07:48:56.000,323,11095500,-795,0,1668844135,13036.87533427,211.334961270004,54474.15656688001 2022-11-19,07:48:57.000,323,11095539,-795,0,1668844136,13036.902279509995,211.3490595300027,54473.995863120006 2022-11-19,07:48:58.000,323,11095514,-795,0,1668844137,13036.983115229996,211.3843051799995,54474.10765704 2022-11-19,07:48:59.000,323,11095510,-795,0,1668844138,13036.94943367999,211.3843051799995,54474.044772960006 2022-11-19,07:49:00.000,323,11095549,-795,0,1668844139,13037.03700571,211.40545257000485,54474.24041232 2022-11-19,07:49:01.000,323,11095520,-795,0,1668844140,13037.010060469991,211.45479648000037,54474.163554000006 2022-11-19,07:49:02.000,323,11095521,-795,0,1668844141,13036.99658785,211.4688947399991,54474.142592640004 2022-11-19,07:49:03.000,323,11095532,-795,0,1668844142,13037.097632500001,211.49004213000444,54474.21945096 2022-11-19,07:49:04.000,323,11095524,-795,0,1668844143,13037.124577739996,211.50414039000316,54474.34521912 2022-11-19,07:49:05.000,323,11095522,-795,0,1668844144,13037.117841430001,211.56053342999803,54474.310283520004 2022-11-19,07:49:06.000,323,11095544,-795,0,1668844145,13037.151522979992,211.58168082000338,54474.380154720006 2022-11-19,07:49:07.000,323,11095569,-795,0,1668844146,13037.151522979992,211.65217212000425,54474.40111608001 2022-11-19,07:49:08.000,323,11095524,-795,0,1668844147,13037.097632500001,211.62397559999954,54474.36618048 2022-11-19,07:49:09.000,323,11095551,-795,0,1668844148,13037.131314049991,211.70151602999977,54474.49194864001 2022-11-19,07:49:10.000,323,11095506,-795,0,1668844149,13037.178468220001,211.71561428999848,54474.51291 2022-11-19,07:49:11.000,323,11095537,-795,0,1668844150,13037.151522979992,211.7438108100032,54474.51291 2022-11-19,07:49:12.000,323,11095528,-795,0,1668844151,13037.090896189991,211.7931547199987,54474.4430388 2022-11-19,07:49:13.000,323,11095498,-795,0,1668844152,13037.131314049991,211.82135124000342,54474.498935760006 2022-11-19,07:49:14.000,323,11095521,-795,0,1668844153,13037.171731909992,211.86364601999958,54474.53387136 2022-11-19,07:49:15.000,323,11095534,-795,0,1668844154,13037.144786669996,211.89889167000365,54474.56880696001 2022-11-19,07:49:16.000,323,11095504,-795,0,1668844155,13037.097632500001,211.88479340999766,54474.45701304 2022-11-19,07:49:17.000,323,11095525,-795,0,1668844156,13037.117841430001,211.96938297000452,54474.526884240004 2022-11-19,07:49:18.000,323,11095489,-795,0,1668844157,13037.198677150001,211.98348123000324,54474.666626640006 2022-11-19,07:49:19.000,323,11095514,-795,0,1668844158,13037.191940839992,212.0398742699981,54474.6526524 2022-11-19,07:49:20.000,323,11095507,-795,0,1668844159,13037.151522979992,212.08216905000154,54474.73649784001 2022-11-19,07:49:21.000,323,11095566,-795,0,1668844160,13037.104368809996,212.08216905000154,54474.60374256 2022-11-19,07:49:22.000,323,11095526,-795,0,1668844161,13037.05721464,212.1244638299977,54474.526884240004 2022-11-19,07:49:23.000,323,11095509,-795,0,1668844162,13037.070687259991,212.18085686999984,54474.61072968 2022-11-19,07:49:24.000,323,11095549,-795,0,1668844163,13037.097632500001,212.17380774000048,54474.694575120004 2022-11-19,07:49:25.000,323,11095560,-795,0,1668844164,13037.144786669996,212.21610252000391,54474.75047208 2022-11-19,07:49:26.000,323,11095494,-795,0,1668844165,13037.111105119991,212.29364295000414,54474.74348496 2022-11-19,07:49:27.000,323,11095557,-795,0,1668844166,13037.131314049991,212.3359377300003,54474.7225236 2022-11-19,07:49:28.000,323,11095514,-795,0,1668844167,13037.144786669996,212.36413424999773,54474.79938192 2022-11-19,07:49:29.000,323,11095566,-795,0,1668844168,13037.151522979992,212.4346255499986,54474.78540768001 2022-11-19,07:49:30.000,323,11095535,-795,0,1668844169,13037.178468220001,212.42052728999988,54474.82034328 2022-11-19,07:49:31.000,323,11095555,-795,0,1668844170,13037.158259290001,212.4980677200001,54474.82034328 2022-11-19,07:49:32.000,323,11095559,-795,0,1668844171,13037.164995599996,212.54036250000354,54474.7225236 2022-11-19,07:49:33.000,323,11095551,-795,0,1668844172,13037.164995599996,212.56150989000162,54474.79938192 2022-11-19,07:49:34.000,323,11095561,-795,0,1668844173,13037.286249179997,212.60380466999777,54474.95309856001 2022-11-19,07:49:35.000,323,11095549,-795,0,1668844174,13037.292985489992,212.66724683999928,54474.94611144 2022-11-19,07:49:36.000,323,11095524,-795,0,1668844175,13037.313194419992,212.73773814000015,54474.96008568 2022-11-19,07:49:37.000,323,11095548,-795,0,1668844176,13037.218886080002,212.76593466000486,54474.715536480006 2022-11-19,07:49:38.000,323,11095510,-795,0,1668844177,13037.245831319997,212.77298379000422,54474.82034328 2022-11-19,07:49:39.000,323,11095575,-795,0,1668844178,13037.239095010002,212.86462248000316,54474.883227360006 2022-11-19,07:49:40.000,323,11095544,-795,0,1668844179,13037.272776559992,212.87872074000188,54474.9670728 2022-11-19,07:49:41.000,323,11095497,-795,0,1668844180,13037.225622389997,212.92806465000467,54474.932137200005 2022-11-19,07:49:42.000,323,11095567,-795,0,1668844181,13037.252567629992,212.97035943000083,54474.94611144 2022-11-19,07:49:43.000,323,11095520,-795,0,1668844182,13037.313194419992,212.9421629100034,54475.07187960001 2022-11-19,07:49:44.000,323,11095546,-795,0,1668844183,13037.306458109997,212.98445768999954,54475.1068152 2022-11-19,07:49:45.000,323,11095561,-795,0,1668844184,13037.313194419992,213.02675247000298,54475.05790536 2022-11-19,07:49:46.000,323,11095538,-795,0,1668844185,13037.292985489992,213.04789986000105,54474.93912432 2022-11-19,07:49:47.000,323,11095488,-795,0,1668844186,13037.279512870002,213.14658767999936,54474.932137200005 2022-11-19,07:49:48.000,323,11095580,-795,0,1668844187,13037.333403349992,213.13248942000064,54475.12777656 2022-11-19,07:49:49.000,323,11095541,-795,0,1668844188,13037.373821209992,213.21002985000086,54475.197647760004 2022-11-19,07:49:50.000,323,11095486,-795,0,1668844189,13037.387293829997,213.24527549999766,54475.22559624 2022-11-19,07:49:51.000,323,11095546,-795,0,1668844190,13037.387293829997,213.28052115000173,54475.22559624 2022-11-19,07:49:52.000,323,11095529,-795,0,1668844191,13037.373821209992,213.2875702800011,54475.13476368 2022-11-19,07:49:53.000,323,11095512,-795,0,1668844192,13037.420975380002,213.34396332000324,54475.1766864 2022-11-19,07:49:54.000,323,11095524,-795,0,1668844193,13037.434447999993,213.42150375000347,54475.23957048001 2022-11-19,07:49:55.000,323,11095566,-795,0,1668844194,13037.434447999993,213.42855288000283,54475.30944168001 2022-11-19,07:49:56.000,323,11095542,-795,0,1668844195,13037.407502759997,213.50609331000305,54475.148737920004 2022-11-19,07:49:57.000,323,11095549,-795,0,1668844196,13037.501811099988,213.52019157000177,54475.26053184001 2022-11-19,07:49:58.000,323,11095551,-795,0,1668844197,13037.508547409998,213.50609331000305,54475.435209840005 2022-11-19,07:49:59.000,323,11095506,-795,0,1668844198,13037.555701579993,213.59068287000264,54475.40726136001 2022-11-19,07:50:00.000,323,11095507,-795,0,1668844199,13037.528756339998,213.61887939000007,54475.44219696 2022-11-19,07:50:01.000,323,11095567,-795,0,1668844200,13037.569174199998,213.62592851999943,54475.40726136001 2022-11-19,07:50:02.000,323,11095529,-795,0,1668844201,13037.535492649993,213.67527243000222,54475.40726136001 2022-11-19,07:50:03.000,323,11095568,-795,0,1668844202,13037.495074789993,213.68232156000158,54475.07187960001 2022-11-19,07:50:04.000,323,11095514,-795,0,1668844203,13037.522020029988,213.70346894999966,54475.32341592 2022-11-19,07:50:05.000,323,11095549,-795,0,1668844204,13037.623064679989,213.71051807999902,54475.54001664 2022-11-19,07:50:06.000,323,11095550,-795,0,1668844205,13037.623064679989,213.72461633999774,54475.42822272001 2022-11-19,07:50:07.000,323,11095508,-795,0,1668844206,13037.676955159994,213.75281286000245,54475.553990880006 2022-11-19,07:50:08.000,323,11095492,-795,0,1668844207,13037.629800989998,213.7457637300031,54475.386300000006 2022-11-19,07:50:09.000,323,11095491,-795,0,1668844208,13037.676955159994,213.7598619900018,54475.54001664 2022-11-19,07:50:10.000,323,11095523,-795,0,1668844209,13037.690427779999,213.7810093799999,54475.56796512 2022-11-19,07:50:11.000,323,11095521,-795,0,1668844210,13037.724109329989,213.7951076399986,54475.61687496 2022-11-19,07:50:12.000,323,11095557,-795,0,1668844211,13037.670218849998,213.78805850999925,54475.484119680004 2022-11-19,07:50:13.000,323,11095526,-795,0,1668844212,13037.683691469989,213.82330416000332,54475.4212356 2022-11-19,07:50:14.000,323,11095537,-795,0,1668844213,13037.791472429999,213.85150068000075,54475.672771920006 2022-11-19,07:50:15.000,323,11095563,-795,0,1668844214,13037.798208739994,213.86559893999947,54475.63783632 2022-11-19,07:50:16.000,323,11095524,-795,0,1668844215,13037.78473611999,213.8796971999982,54475.67975904 2022-11-19,07:50:17.000,323,11095532,-795,0,1668844216,13037.724109329989,213.90084459000354,54475.4911068 2022-11-19,07:50:18.000,323,11095489,-795,0,1668844217,13037.76452718999,213.91494285000226,54475.58892648 2022-11-19,07:50:19.000,323,11095523,-795,0,1668844218,13037.777999809994,213.96428675999778,54475.70770752 2022-11-19,07:50:20.000,323,11095533,-795,0,1668844219,13037.744318259989,213.9924832800025,54475.70770752 2022-11-19,07:50:21.000,323,11095558,-795,0,1668844220,13037.791472429999,214.01363067000057,54475.770591600005 2022-11-19,07:50:22.000,323,11095558,-795,0,1668844221,13037.744318259989,214.03477805999864,54475.700720400004 2022-11-19,07:50:23.000,323,11095554,-795,0,1668844222,13037.777999809994,214.06297458000336,54475.63783632 2022-11-19,07:50:24.000,323,11095502,-795,0,1668844223,13037.730845639999,214.1052693599995,54475.700720400004 2022-11-19,07:50:25.000,323,11095525,-795,0,1668844224,13037.744318259989,214.1052693599995,54475.76360448001 2022-11-19,07:50:26.000,323,11095500,-795,0,1668844225,13037.697164089994,214.14051501000358,54475.79155296001 2022-11-19,07:50:27.000,323,11095502,-795,0,1668844226,13037.724109329989,214.14051501000358,54475.88238552001 2022-11-19,07:50:28.000,323,11095571,-795,0,1668844227,13037.670218849998,214.18280978999974,54475.91732112 2022-11-19,07:50:29.000,323,11095524,-795,0,1668844228,13037.663482539989,214.19690804999846,54475.86142416001 2022-11-19,07:50:30.000,323,11095534,-795,0,1668844229,13037.697164089994,214.19690804999846,54475.96623096 2022-11-19,07:50:31.000,323,11095540,-795,0,1668844230,13037.670218849998,214.18280978999974,54475.84744992 2022-11-19,07:50:32.000,323,11095541,-795,0,1668844231,13037.562437889988,214.23215370000253,54475.700720400004 2022-11-19,07:50:33.000,323,11095535,-795,0,1668844232,13037.542228959988,214.23215370000253,54475.77757872 2022-11-19,07:50:34.000,323,11095540,-795,0,1668844233,13037.562437889988,214.26739934999932,54475.77757872 2022-11-19,07:50:35.000,323,11095540,-795,0,1668844234,13037.602855749989,214.26739934999932,54475.76360448001 2022-11-19,07:50:36.000,323,11095529,-795,0,1668844235,13037.508547409998,214.3026450000034,54475.651810560004 2022-11-19,07:50:37.000,323,11095538,-795,0,1668844236,13037.582646819988,214.33084152000083,54475.68674616 2022-11-19,07:50:38.000,323,11095544,-795,0,1668844237,13037.656746229994,214.3660871700049,54475.889372640006 2022-11-19,07:50:39.000,323,11095523,-795,0,1668844238,13037.650009919998,214.3167432600021,54475.74963024 2022-11-19,07:50:40.000,323,11095523,-795,0,1668844239,13037.683691469989,214.38018543000362,54475.79854008 2022-11-19,07:50:41.000,323,11095548,-795,0,1668844240,13037.703900399989,214.3660871700049,54475.74264312001 2022-11-19,07:50:42.000,323,11095516,-795,0,1668844241,13037.670218849998,214.35903803999827,54475.66578480001 2022-11-19,07:50:43.000,323,11095512,-795,0,1668844242,13037.724109329989,214.40838195000106,54475.651810560004 2022-11-19,07:50:44.000,323,11095534,-795,0,1668844243,13037.76452718999,214.48592238000128,54475.83347568001 2022-11-19,07:50:45.000,323,11095526,-795,0,1668844244,13037.858835529994,214.4506767300045,54475.82648856 2022-11-19,07:50:46.000,323,11095563,-795,0,1668844245,13037.87230815,214.47182412000257,54475.819501440004 2022-11-19,07:50:47.000,323,11095527,-795,0,1668844246,13037.93293494,214.50002064,54475.81251432001 2022-11-19,07:50:48.000,323,11095557,-795,0,1668844247,13038.01377066,214.47887325000193,54475.86142416001 2022-11-19,07:50:49.000,323,11095552,-795,0,1668844248,13038.12828792999,214.50706976999936,54475.88238552001 2022-11-19,07:50:50.000,323,11095551,-795,0,1668844249,13038.13502424,214.5634628100015,54475.84744992 2022-11-19,07:50:51.000,323,11095556,-795,0,1668844250,13038.23606889,214.5634628100015,54475.819501440004 2022-11-19,07:50:52.000,323,11095500,-795,0,1668844251,13038.249541509991,214.5634628100015,54475.78456584 2022-11-19,07:50:53.000,323,11095535,-795,0,1668844252,13038.337113540001,214.57756107000023,54475.82648856 2022-11-19,07:50:54.000,323,11095501,-795,0,1668844253,13038.424685569997,214.57756107000023,54475.96623096 2022-11-19,07:50:55.000,323,11095537,-795,0,1668844254,13038.525730219997,214.5846101999996,54475.938282480005 2022-11-19,07:50:56.000,323,11095496,-795,0,1668844255,13038.532466529992,214.5987084599983,54475.98020520001 2022-11-19,07:50:57.000,323,11095504,-795,0,1668844256,13038.566148079997,214.62690498000302,54475.938282480005 2022-11-19,07:50:58.000,323,11095522,-795,0,1668844257,13038.545939149997,214.63395411000238,54475.84744992 2022-11-19,07:50:59.000,323,11095521,-795,0,1668844258,13038.566148079997,214.5987084599983,54475.92430824 2022-11-19,07:51:00.000,323,11095523,-795,0,1668844259,13038.606565939997,214.62690498000302,54476.02911504001 2022-11-19,07:51:01.000,323,11095520,-795,0,1668844260,13038.673929039993,214.59165932999895,54476.04308928 2022-11-19,07:51:02.000,323,11095566,-795,0,1668844261,13038.640247490002,214.57756107000023,54476.05007640001 2022-11-19,07:51:03.000,323,11095534,-795,0,1668844262,13038.646983799998,214.5634628100015,54475.75661736 2022-11-19,07:51:04.000,323,11095547,-795,0,1668844263,13038.646983799998,214.61985585000366,54475.95924384001 2022-11-19,07:51:05.000,323,11095544,-795,0,1668844264,13038.822127859989,214.62690498000302,54476.154883200004 2022-11-19,07:51:06.000,323,11095531,-795,0,1668844265,13038.869282029998,214.6480523700011,54476.203793040004 2022-11-19,07:51:07.000,323,11095545,-795,0,1668844266,13038.876018339994,214.65510150000046,54476.085012 2022-11-19,07:51:08.000,323,11095563,-795,0,1668844267,13038.96359036999,214.6832980199979,54476.12693472001 2022-11-19,07:51:09.000,323,11095555,-795,0,1668844268,13039.0511624,214.6973962800039,54476.322574080004 2022-11-19,07:51:10.000,323,11095550,-795,0,1668844269,13039.04442608999,214.70444541000325,54476.37847104 2022-11-19,07:51:11.000,323,11095532,-795,0,1668844270,13039.09158026,214.72559280000132,54476.3994324 2022-11-19,07:51:12.000,323,11095544,-795,0,1668844271,13039.030953469999,214.73264193000068,54476.11296048 2022-11-19,07:51:13.000,323,11095491,-795,0,1668844272,13039.017480849994,214.76083844999812,54476.18283168 2022-11-19,07:51:14.000,323,11095479,-795,0,1668844273,13039.07137133,214.7960841000022,54476.1898188 2022-11-19,07:51:15.000,323,11095533,-795,0,1668844274,13039.098316569994,214.8101823600009,54476.28763848 2022-11-19,07:51:16.000,323,11095534,-795,0,1668844275,13039.07137133,214.8454280099977,54476.21776728001 2022-11-19,07:51:17.000,323,11095541,-795,0,1668844276,13039.15220705,214.88772279000113,54476.28763848 2022-11-19,07:51:18.000,323,11095523,-795,0,1668844277,13039.259988009995,214.87362453000242,54476.35052256 2022-11-19,07:51:19.000,323,11095533,-795,0,1668844278,13039.35429635,214.93001757000457,54476.49725208 2022-11-19,07:51:20.000,323,11095474,-795,0,1668844279,13039.428395759991,214.94411583000328,54476.441355120005 2022-11-19,07:51:21.000,323,11095572,-795,0,1668844280,13039.448604689991,214.94411583000328,54476.47629072 2022-11-19,07:51:22.000,323,11095529,-795,0,1668844281,13039.441868379996,214.97231235000072,54476.343535440006 2022-11-19,07:51:23.000,323,11095577,-795,0,1668844282,13039.482286239996,214.96526322000136,54476.38545816001 2022-11-19,07:51:24.000,323,11095553,-795,0,1668844283,13039.556385650001,215.0075580000048,54476.560136160006 2022-11-19,07:51:25.000,323,11095549,-795,0,1668844284,13039.630485059992,215.0075580000048,54476.63000736001 2022-11-19,07:51:26.000,323,11095526,-795,0,1668844285,13039.670902919992,215.03575452000223,54476.62302024 2022-11-19,07:51:27.000,323,11095558,-795,0,1668844286,13039.670902919992,215.0075580000048,54476.58109752001 2022-11-19,07:51:28.000,323,11095423,-795,0,1668844287,13039.724793399997,215.03575452000223,54476.69987856001 2022-11-19,07:51:29.000,323,11095536,-795,0,1668844288,13039.711320779992,215.02870539000287,54476.69289144 2022-11-19,07:51:30.000,323,11095547,-795,0,1668844289,13039.771947569992,215.0428036500016,54476.68590432 2022-11-19,07:51:31.000,323,11095539,-795,0,1668844290,13039.778683880002,215.04985278000095,54476.72083992001 2022-11-19,07:51:32.000,323,11095537,-795,0,1668844291,13039.778683880002,215.04985278000095,54476.560136160006 2022-11-19,07:51:33.000,323,11095577,-795,0,1668844292,13039.792156499992,215.02870539000287,54476.69289144 2022-11-19,07:51:34.000,323,11095585,-795,0,1668844293,13039.899937460003,215.06395103999967,54476.874556560004 2022-11-19,07:51:35.000,323,11095545,-795,0,1668844294,13039.926882699998,215.02870539000287,54476.8535952 2022-11-19,07:51:36.000,323,11095515,-795,0,1668844295,13039.906673769998,215.01460713000415,54476.81865960001 2022-11-19,07:51:37.000,323,11095564,-795,0,1668844296,13039.866255909998,215.01460713000415,54476.63000736001 2022-11-19,07:51:38.000,323,11095493,-795,0,1668844297,13039.899937460003,215.00050886999816,54476.74878840001 2022-11-19,07:51:39.000,323,11095561,-795,0,1668844298,13039.906673769998,215.01460713000415,54476.81865960001 2022-11-19,07:51:40.000,323,11095546,-795,0,1668844299,13039.913410079993,214.98641060999944,54476.86756944001 2022-11-19,07:51:41.000,323,11095535,-795,0,1668844300,13039.906673769998,214.98641060999944,54476.944427760005 2022-11-19,07:51:42.000,323,11095529,-795,0,1668844301,13039.879728530002,214.98641060999944,54476.944427760005 2022-11-19,07:51:43.000,323,11095558,-795,0,1668844302,13039.859519600002,214.95116496000264,54476.90250504 2022-11-19,07:51:44.000,323,11095498,-795,0,1668844303,13039.859519600002,214.93001757000457,54476.846608080006 2022-11-19,07:51:45.000,323,11095459,-795,0,1668844304,13039.852783289993,214.93001757000457,54476.75577552 2022-11-19,07:51:46.000,323,11095479,-795,0,1668844305,13039.771947569992,214.90182104999985,54476.609046000005 2022-11-19,07:51:47.000,323,11095558,-795,0,1668844306,13039.704584469997,214.88772279000113,54476.60205888001 2022-11-19,07:51:48.000,323,11095554,-795,0,1668844307,13039.839310670002,214.91591930999857,54476.88154368 2022-11-19,07:51:49.000,323,11095526,-795,0,1668844308,13039.778683880002,214.86657540000306,54476.86756944001 2022-11-19,07:51:50.000,323,11095529,-795,0,1668844309,13039.859519600002,214.85247714000434,54477.00032472 2022-11-19,07:51:51.000,323,11095551,-795,0,1668844310,13039.812365429992,214.8454280099977,54476.97237624 2022-11-19,07:51:52.000,323,11095522,-795,0,1668844311,13039.771947569992,214.85247714000434,54476.74180128 2022-11-19,07:51:53.000,323,11095454,-795,0,1668844312,13039.771947569992,214.83837887999834,54476.825646720004 2022-11-19,07:51:54.000,323,11095523,-795,0,1668844313,13039.771947569992,214.831329749999,54476.93045352 2022-11-19,07:51:55.000,323,11095563,-795,0,1668844314,13039.792156499992,214.81723149000027,54476.90250504 2022-11-19,07:51:56.000,323,11095560,-795,0,1668844315,13039.697848160002,214.80313323000155,54476.75577552 2022-11-19,07:51:57.000,323,11095565,-795,0,1668844316,13039.704584469997,214.7749367100041,54476.80468536 2022-11-19,07:51:58.000,323,11095556,-795,0,1668844317,13039.758474950002,214.7749367100041,54476.93744064001 2022-11-19,07:51:59.000,323,11095531,-795,0,1668844318,13039.771947569992,214.78198584000347,54477.00032472 2022-11-19,07:52:00.000,323,11095467,-795,0,1668844319,13039.771947569992,214.73969106000004,54476.86756944001 2022-11-19,07:52:01.000,323,11095566,-795,0,1668844320,13039.731529709992,214.73264193000068,54476.8535952 2022-11-19,07:52:02.000,323,11095558,-795,0,1668844321,13039.657430300002,214.7467401899994,54476.67193008001 2022-11-19,07:52:03.000,323,11095559,-795,0,1668844322,13039.670902919992,214.7114945400026,54476.7138528 2022-11-19,07:52:04.000,323,11095530,-795,0,1668844323,13039.691111849992,214.6973962800039,54476.727827040006 2022-11-19,07:52:05.000,323,11095541,-795,0,1668844324,13039.590067199992,214.66215062999981,54476.727827040006 2022-11-19,07:52:06.000,323,11095556,-795,0,1668844325,13039.637221370001,214.63395411000238,54476.8535952 2022-11-19,07:52:07.000,323,11095514,-795,0,1668844326,13039.603539819997,214.64100324000174,54476.69289144 2022-11-19,07:52:08.000,323,11095504,-795,0,1668844327,13039.664166609997,214.61985585000366,54476.81865960001 2022-11-19,07:52:09.000,323,11095567,-795,0,1668844328,13039.650693989992,214.61985585000366,54476.79769824001 2022-11-19,07:52:10.000,323,11095547,-795,0,1668844329,13039.711320779992,214.59165932999895,54476.783724 2022-11-19,07:52:11.000,323,11095538,-795,0,1668844330,13039.731529709992,214.59165932999895,54476.76276264 2022-11-19,07:52:12.000,323,11095552,-795,0,1668844331,13039.677639230002,214.57756107000023,54476.560136160006 2022-11-19,07:52:13.000,323,11095572,-795,0,1668844332,13039.684375539997,214.5493645500028,54476.678917200006 2022-11-19,07:52:14.000,323,11095548,-795,0,1668844333,13039.758474950002,214.55641368000215,54476.86058232 2022-11-19,07:52:15.000,323,11095556,-795,0,1668844334,13039.771947569992,214.53526629000407,54476.776736880005 2022-11-19,07:52:16.000,323,11095535,-795,0,1668844335,13039.724793399997,214.55641368000215,54476.73481416 2022-11-19,07:52:17.000,323,11095545,-795,0,1668844336,13039.657430300002,214.51411889999872,54476.60205888001 2022-11-19,07:52:18.000,323,11095568,-795,0,1668844337,13039.670902919992,214.54231542000343,54476.6439816 2022-11-19,07:52:19.000,323,11095535,-795,0,1668844338,13039.637221370001,214.49297151000064,54476.60205888001 2022-11-19,07:52:20.000,323,11095581,-795,0,1668844339,13039.590067199992,214.4647749900032,54476.69289144 2022-11-19,07:52:21.000,323,11095543,-795,0,1668844340,13039.596803510001,214.4365784699985,54476.73481416 2022-11-19,07:52:22.000,323,11095554,-795,0,1668844341,13039.536176720001,214.4506767300045,54476.68590432 2022-11-19,07:52:23.000,323,11095570,-795,0,1668844342,13039.455341,214.4365784699985,54476.61603312 2022-11-19,07:52:24.000,323,11095493,-795,0,1668844343,13039.455341,214.4013328200017,54476.65096872001 2022-11-19,07:52:25.000,323,11095539,-795,0,1668844344,13039.421659449996,214.38723456000298,54476.59507176 2022-11-19,07:52:26.000,323,11095550,-795,0,1668844345,13039.441868379996,214.30969413000275,54476.67193008001 2022-11-19,07:52:27.000,323,11095532,-795,0,1668844346,13039.32735110999,214.3519889099989,54476.490264960004 2022-11-19,07:52:28.000,323,11095554,-795,0,1668844347,13039.22630645999,214.32379239000147,54476.42039376 2022-11-19,07:52:29.000,323,11095540,-795,0,1668844348,13039.30714217999,214.34493977999955,54476.539174800004 2022-11-19,07:52:30.000,323,11095463,-795,0,1668844349,13039.33408742,214.28854674000468,54476.58109752001 2022-11-19,07:52:31.000,323,11095547,-795,0,1668844350,13039.280196939995,214.29559587000404,54476.49725208 2022-11-19,07:52:32.000,323,11095487,-795,0,1668844351,13039.23304277,214.28149760999804,54476.30859984 2022-11-19,07:52:33.000,323,11095530,-795,0,1668844352,13039.158943359995,214.30969413000275,54476.3295612 2022-11-19,07:52:34.000,323,11095518,-795,0,1668844353,13039.14547073999,214.24625196000125,54476.41340664001 2022-11-19,07:52:35.000,323,11095545,-795,0,1668844354,13039.11178919,214.28854674000468,54476.392445280006 2022-11-19,07:52:36.000,323,11095548,-795,0,1668844355,13038.970326679999,214.27444847999868,54476.16885744001 2022-11-19,07:52:37.000,323,11095576,-795,0,1668844356,13039.02421715999,214.26739934999932,54476.28065136 2022-11-19,07:52:38.000,323,11095524,-795,0,1668844357,13039.06463501999,214.26035021999996,54476.371483920004 2022-11-19,07:52:39.000,323,11095535,-795,0,1668844358,13038.98379929999,214.28149760999804,54476.30859984 2022-11-19,07:52:40.000,323,11095540,-795,0,1668844359,13038.970326679999,214.24625196000125,54476.21776728001 2022-11-19,07:52:41.000,323,11095593,-795,0,1668844360,13038.909699889999,214.2533010900006,54476.203793040004 2022-11-19,07:52:42.000,323,11095557,-795,0,1668844361,13038.828864169998,214.1898589199991,54476.13392184 2022-11-19,07:52:43.000,323,11095549,-795,0,1668844362,13038.788446309998,214.16166240000166,54476.09898624001 2022-11-19,07:52:44.000,323,11095537,-795,0,1668844363,13038.707610589998,214.14051501000358,54476.04308928 2022-11-19,07:52:45.000,323,11095561,-795,0,1668844364,13038.727819519998,214.14756414000294,54476.25270288 2022-11-19,07:52:46.000,323,11095560,-795,0,1668844365,13038.694137969993,214.08412197000143,54476.175844560006 2022-11-19,07:52:47.000,323,11095551,-795,0,1668844366,13038.626774869997,214.07707284000207,54476.13392184 2022-11-19,07:52:48.000,323,11095544,-795,0,1668844367,13038.586357009997,214.03477805999864,54475.89635976 2022-11-19,07:52:49.000,323,11095567,-795,0,1668844368,13038.545939149997,214.0065815400012,54475.91732112 2022-11-19,07:52:50.000,323,11095547,-795,0,1668844369,13038.512257599992,213.9924832800025,54475.99417944 2022-11-19,07:52:51.000,323,11095545,-795,0,1668844370,13038.458367120002,213.9431393699997,54475.91732112 2022-11-19,07:52:52.000,323,11095526,-795,0,1668844371,13038.370795089992,213.91494285000226,54475.74963024 2022-11-19,07:52:53.000,323,11095556,-795,0,1668844372,13038.370795089992,213.86559893999947,54475.82648856 2022-11-19,07:52:54.000,323,11095570,-795,0,1668844373,13038.391004019992,213.85150068000075,54475.868411280004 2022-11-19,07:52:55.000,323,11095551,-795,0,1668844374,13038.330377229991,213.83740242000204,54475.8055272 2022-11-19,07:52:56.000,323,11095542,-795,0,1668844375,13038.249541509991,213.78805850999925,54475.735656 2022-11-19,07:52:57.000,323,11095559,-795,0,1668844376,13038.161969479996,213.7951076399986,54475.59591360001 2022-11-19,07:52:58.000,323,11095551,-795,0,1668844377,13038.141760549996,213.68232156000158,54475.4911068 2022-11-19,07:52:59.000,323,11095575,-795,0,1668844378,13038.15523317,213.66822330000286,54475.6308492 2022-11-19,07:53:00.000,323,11095581,-795,0,1668844379,13038.09460638,213.62592851999943,54475.58892648 2022-11-19,07:53:01.000,323,11095519,-795,0,1668844380,13038.06766113999,213.60478113000136,54475.52604240001 2022-11-19,07:53:02.000,323,11095533,-795,0,1668844381,13037.98682541999,213.52724070000113,54475.435209840005 2022-11-19,07:53:03.000,323,11095517,-795,0,1668844382,13037.899253389995,213.47789678999834,54475.27450608 2022-11-19,07:53:04.000,323,11095556,-795,0,1668844383,13037.798208739994,213.43560201000219,54475.169699280006 2022-11-19,07:53:05.000,323,11095515,-795,0,1668844384,13037.84536290999,213.40740549000475,54475.23957048001 2022-11-19,07:53:06.000,323,11095555,-795,0,1668844385,13037.710636709999,213.39330722999875,54475.04393112001 2022-11-19,07:53:07.000,323,11095517,-795,0,1668844386,13037.818417669994,213.35806158000196,54475.22559624 2022-11-19,07:53:08.000,323,11095545,-795,0,1668844387,13037.744318259989,213.33691419000388,54475.06489248 2022-11-19,07:53:09.000,323,11095563,-795,0,1668844388,13037.78473611999,213.31576679999853,54475.15572504 2022-11-19,07:53:10.000,323,11095534,-795,0,1668844389,13037.88578076999,213.266422890003,54475.2814932 2022-11-19,07:53:11.000,323,11095533,-795,0,1668844390,13037.84536290999,213.2382263699983,54475.28848032001 2022-11-19,07:53:12.000,323,11095515,-795,0,1668844391,13037.78473611999,213.22412810999958,54475.06489248 2022-11-19,07:53:13.000,323,11095493,-795,0,1668844392,13037.879044459994,213.1888824600028,54475.07187960001 2022-11-19,07:53:14.000,323,11095600,-795,0,1668844393,13037.90598969999,213.19593159000215,54475.099828080005 2022-11-19,07:53:15.000,323,11095541,-795,0,1668844394,13037.91272601,213.16068593999807,54474.981047040004 2022-11-19,07:53:16.000,323,11095573,-795,0,1668844395,13037.838626599994,213.1677350700047,54474.84130464 2022-11-19,07:53:17.000,323,11095557,-795,0,1668844396,13037.89251708,213.09019464000448,54474.73649784001 2022-11-19,07:53:18.000,323,11095530,-795,0,1668844397,13037.98682541999,213.13248942000064,54474.91117584 2022-11-19,07:53:19.000,323,11095549,-795,0,1668844398,13038.03397959,213.13953855,54474.981047040004 2022-11-19,07:53:20.000,323,11095502,-795,0,1668844399,13038.020506969995,213.0760963799985,54474.86925312 2022-11-19,07:53:21.000,323,11095558,-795,0,1668844400,13038.07439745,213.06199811999977,54474.79938192 2022-11-19,07:53:22.000,323,11095537,-795,0,1668844401,13038.020506969995,213.04789986000105,54474.65963952001 2022-11-19,07:53:23.000,323,11095556,-795,0,1668844402,13038.12828792999,213.0408507300017,54474.6526524 2022-11-19,07:53:24.000,323,11095554,-795,0,1668844403,13038.25627782,213.04789986000105,54474.77143344 2022-11-19,07:53:25.000,323,11095509,-795,0,1668844404,13038.431421879992,213.02675247000298,54474.77842056 2022-11-19,07:53:26.000,323,11095531,-795,0,1668844405,13038.485312359997,213.04789986000105,54474.75047208 2022-11-19,07:53:27.000,323,11095544,-795,0,1668844406,13038.593093319992,213.03380160000233,54474.694575120004 2022-11-19,07:53:28.000,323,11095529,-795,0,1668844407,13038.734555829993,213.02675247000298,54474.82733040001 2022-11-19,07:53:29.000,323,11095542,-795,0,1668844408,13038.761501069988,212.99855594999826,54474.61072968 2022-11-19,07:53:30.000,323,11095564,-795,0,1668844409,13038.876018339994,212.9562611700021,54474.79938192 2022-11-19,07:53:31.000,323,11095525,-795,0,1668844410,13038.896227269994,212.96331030000147,54474.5827812 2022-11-19,07:53:32.000,323,11095566,-795,0,1668844411,13039.0511624,212.92806465000467,54474.78540768001 2022-11-19,07:53:33.000,323,11095504,-795,0,1668844412,13039.10505287999,212.90691725999932,54474.7225236 2022-11-19,07:53:34.000,323,11095574,-795,0,1668844413,13039.219570149995,212.91396638999868,54474.80636904001 2022-11-19,07:53:35.000,323,11095535,-795,0,1668844414,13039.34756003999,212.8928190000006,54474.87624024001 2022-11-19,07:53:36.000,323,11095547,-795,0,1668844415,13039.421659449996,212.87872074000188,54474.883227360006 2022-11-19,07:53:37.000,323,11095525,-795,0,1668844416,13039.522704099996,212.89986812999996,54474.85527888001 2022-11-19,07:53:38.000,323,11095546,-795,0,1668844417,13039.556385650001,212.88576987000124,54474.7923948 2022-11-19,07:53:39.000,323,11095562,-795,0,1668844418,13039.670902919992,212.86462248000316,54474.813356160004 2022-11-19,07:53:40.000,323,11095516,-795,0,1668844419,13039.765211259997,212.87167161000252,54474.94611144 2022-11-19,07:53:41.000,323,11095541,-795,0,1668844420,13039.899937460003,212.86462248000316,54475.05790536 2022-11-19,07:53:42.000,323,11095541,-795,0,1668844421,13039.913410079993,212.87167161000252,54475.029956880004 2022-11-19,07:53:43.000,323,11095544,-795,0,1668844422,13039.899937460003,212.8293768299991,54474.97405992001 2022-11-19,07:53:44.000,323,11095477,-795,0,1668844423,13039.940355319988,212.8434750899978,54475.148737920004 2022-11-19,07:53:45.000,323,11095545,-795,0,1668844424,13039.953827939993,212.7941311800023,54475.05790536 2022-11-19,07:53:46.000,323,11095535,-795,0,1668844425,13039.940355319988,212.80118031000166,54475.18367352 2022-11-19,07:53:47.000,323,11095540,-795,0,1668844426,13039.920146390003,212.77298379000422,54475.07886672 2022-11-19,07:53:48.000,323,11095599,-795,0,1668844427,13039.866255909998,212.75888552999822,54475.099828080005 2022-11-19,07:53:49.000,323,11095572,-795,0,1668844428,13039.980773179988,212.7447872699995,54475.30245456 2022-11-19,07:53:50.000,323,11095566,-795,0,1668844429,13040.014454729993,212.75183639999887,54475.45617120001 2022-11-19,07:53:51.000,323,11095537,-795,0,1668844430,13040.048136279998,212.75183639999887,54475.435209840005 2022-11-19,07:53:52.000,323,11095527,-795,0,1668844431,13040.007718419998,212.76593466000486,54475.30944168001 2022-11-19,07:53:53.000,323,11095531,-795,0,1668844432,13040.054872589993,212.7306890100008,54475.41424848 2022-11-19,07:53:54.000,323,11095559,-795,0,1668844433,13040.122235689989,212.73773814000015,54475.44918408 2022-11-19,07:53:55.000,323,11095539,-795,0,1668844434,13040.155917239994,212.71659075000207,54475.46315832 2022-11-19,07:53:56.000,323,11095560,-795,0,1668844435,13040.068345209998,212.72363988000143,54475.29546744 2022-11-19,07:53:57.000,323,11095542,-795,0,1668844436,13040.088554139998,212.72363988000143,54475.267518960005 2022-11-19,07:53:58.000,323,11095534,-795,0,1668844437,13040.149180929999,212.681345099998,54475.51905528 2022-11-19,07:53:59.000,323,11095533,-795,0,1668844438,13040.155917239994,212.66724683999928,54475.47713256001 2022-11-19,07:54:00.000,323,11095485,-795,0,1668844439,13040.122235689989,212.66019770999992,54475.47713256001 2022-11-19,07:54:01.000,323,11095548,-795,0,1668844440,13040.108763069999,212.63200119000248,54475.44918408 2022-11-19,07:54:02.000,323,11095542,-795,0,1668844441,13040.000982109988,212.6108538000044,54475.37232576 2022-11-19,07:54:03.000,323,11095574,-755,0,1668844442,13040.068345209998,212.56855902000098,54475.35835152001 2022-11-19,07:54:04.000,323,11095547,-795,0,1668844443,13040.088554139998,212.58970640999905,54475.505081040006 2022-11-19,07:54:05.000,323,11095546,-795,0,1668844444,13040.135708309994,212.5826572799997,54475.52604240001 2022-11-19,07:54:06.000,323,11095555,-795,0,1668844445,13040.102026759989,212.5474116300029,54475.52604240001 2022-11-19,07:54:07.000,323,11095506,-795,0,1668844446,13040.000982109988,212.52626424000482,54475.337390160006 2022-11-19,07:54:08.000,323,11095514,-795,0,1668844447,13040.176126169994,212.50511684999947,54475.52604240001 2022-11-19,07:54:09.000,323,11095523,-795,0,1668844448,13040.20307140999,212.49101859000075,54475.4911068 2022-11-19,07:54:10.000,323,11095553,-795,0,1668844449,13040.236752959994,212.47692033000203,54475.553990880006 2022-11-19,07:54:11.000,323,11095530,-795,0,1668844450,13040.30411605999,212.4346255499986,54475.51905528 2022-11-19,07:54:12.000,323,11095516,-795,0,1668844451,13040.32432498999,212.3993799000018,54475.386300000006 2022-11-19,07:54:13.000,323,11095554,-795,0,1668844452,13040.31085237,212.42052728999988,54475.44219696 2022-11-19,07:54:14.000,323,11095543,-795,0,1668844453,13040.46578749999,212.35708511999837,54475.65879768 2022-11-19,07:54:15.000,323,11095583,-795,0,1668844454,13040.58704107999,212.3852816400031,54475.61687496 2022-11-19,07:54:16.000,323,11095499,-795,0,1668844455,13040.59377739,212.37823251000373,54475.6308492 2022-11-19,07:54:17.000,323,11095521,-795,0,1668844456,13040.62745893999,212.36413424999773,54475.365338640004 2022-11-19,07:54:18.000,323,11095510,-795,0,1668844457,13040.741976209996,212.34298685999966,54475.533029520004 2022-11-19,07:54:19.000,323,11095530,-795,0,1668844458,13040.863229789997,212.3852816400031,54475.505081040006 2022-11-19,07:54:20.000,323,11095524,-795,0,1668844459,13040.991219679992,212.42757641999924,54475.67975904 2022-11-19,07:54:21.000,323,11095551,-795,0,1668844460,13041.092264329993,212.40642903000116,54475.78456584 2022-11-19,07:54:22.000,323,11095557,-795,0,1668844461,13041.099000640002,212.41347816000052,54475.819501440004 2022-11-19,07:54:23.000,323,11095529,-795,0,1668844462,13041.179836359988,212.3993799000018,54475.74963024 2022-11-19,07:54:24.000,323,11095529,-795,0,1668844463,13041.253935769993,212.41347816000052,54475.91033400001 2022-11-19,07:54:25.000,323,11095525,-795,0,1668844464,13041.301089939989,212.37823251000373,54475.86142416001 2022-11-19,07:54:26.000,323,11095534,-795,0,1668844465,13041.314562559994,212.40642903000116,54475.90334688 2022-11-19,07:54:27.000,323,11095549,-795,0,1668844466,13041.287617319998,212.42757641999924,54475.840462800006 2022-11-19,07:54:28.000,323,11095511,-795,0,1668844467,13041.301089939989,212.41347816000052,54475.81251432001 2022-11-19,07:54:29.000,323,11095552,-795,0,1668844468,13041.354980419994,212.42757641999924,54475.97321808 2022-11-19,07:54:30.000,323,11095573,-795,0,1668844469,13041.42234351999,212.4628220700033,54476.12693472001 2022-11-19,07:54:31.000,323,11095543,-795,0,1668844470,13041.46949769,212.40642903000116,54476.07802488001 2022-11-19,07:54:32.000,323,11095516,-795,0,1668844471,13041.435816139994,212.42052728999988,54476.057063520006 2022-11-19,07:54:33.000,323,11095534,-795,0,1668844472,13041.415607209994,212.3993799000018,54475.93129536001 2022-11-19,07:54:34.000,323,11095529,-795,0,1668844473,13041.46276137999,212.36413424999773,54476.057063520006 2022-11-19,07:54:35.000,323,11095519,-795,0,1668844474,13041.496442929994,212.3993799000018,54476.16187032 2022-11-19,07:54:36.000,323,11095526,-795,0,1668844475,13041.50317923999,212.37823251000373,54476.21078016 2022-11-19,07:54:37.000,323,11095538,-795,0,1668844476,13041.476233999994,212.3993799000018,54476.11296048 2022-11-19,07:54:38.000,323,11095573,-795,0,1668844477,13041.52338816999,212.31479034000222,54476.13392184 2022-11-19,07:54:39.000,323,11095516,-795,0,1668844478,13041.50317923999,212.32888860000094,54476.12693472001 2022-11-19,07:54:40.000,323,11095525,-795,0,1668844479,13041.59075127,212.3359377300003,54476.31558696001 2022-11-19,07:54:41.000,323,11095553,-795,0,1668844480,13041.617696509995,212.32888860000094,54476.28763848 2022-11-19,07:54:42.000,323,11095516,-795,0,1668844481,13041.59075127,212.31479034000222,54476.09199912 2022-11-19,07:54:43.000,323,11095528,-795,0,1668844482,13041.66485067999,212.30774121000286,54476.16187032 2022-11-19,07:54:44.000,323,11095551,-795,0,1668844483,13041.74568639999,212.29364295000414,54476.31558696001 2022-11-19,07:54:45.000,323,11095514,-795,0,1668844484,13041.91409415,212.30774121000286,54476.36449680001 2022-11-19,07:54:46.000,323,11095560,-795,0,1668844485,13041.907357839991,212.25839730000007,54476.41340664001 2022-11-19,07:54:47.000,323,11095507,-795,0,1668844486,13041.981457249996,212.25839730000007,54476.35052256 2022-11-19,07:54:48.000,323,11095555,-795,0,1668844487,13042.082501899997,212.237249910002,54476.42738088 2022-11-19,07:54:49.000,323,11095551,-795,0,1668844488,13042.095974520002,212.2724955599988,54476.40641952 2022-11-19,07:54:50.000,323,11095581,-795,0,1668844489,13042.136392380002,212.20905339000456,54476.44834224 2022-11-19,07:54:51.000,323,11095559,-795,0,1668844490,13042.156601310002,212.21610252000391,54476.47629072 2022-11-19,07:54:52.000,323,11095557,-795,0,1668844491,13042.095974520002,212.19495512999856,54476.31558696001 2022-11-19,07:54:53.000,323,11095534,-795,0,1668844492,13042.163337619997,212.17380774000048,54476.46231648001 2022-11-19,07:54:54.000,323,11095537,-795,0,1668844493,13042.217228100002,212.15970948000177,54476.609046000005 2022-11-19,07:54:55.000,323,11095561,-795,0,1668844494,13042.190282859992,212.1526603500024,54476.62302024 2022-11-19,07:54:56.000,323,11095506,-795,0,1668844495,13042.143128689997,212.14561122000305,54476.56712328 2022-11-19,07:54:57.000,323,11095574,-795,0,1668844496,13042.035347730001,212.16675861000112,54476.41340664001 2022-11-19,07:54:58.000,323,11095519,-795,0,1668844497,13042.021875109996,212.0892181800009,54476.48327784001 2022-11-19,07:54:59.000,323,11095564,-795,0,1668844498,13041.974720940001,212.15970948000177,54476.42738088 2022-11-19,07:55:00.000,323,11095551,-795,0,1668844499,13042.035347730001,212.14561122000305,54476.58109752001 2022-11-19,07:55:01.000,323,11095563,-795,0,1668844500,13041.941039389996,212.1526603500024,54476.48327784001 2022-11-19,07:55:02.000,323,11095514,-795,0,1668844501,13041.954512010001,212.1526603500024,54476.5741104 2022-11-19,07:55:03.000,323,11095545,-795,0,1668844502,13041.920830459996,212.1385620900037,54476.47629072 2022-11-19,07:55:04.000,323,11095548,-795,0,1668844503,13041.974720940001,212.16675861000112,54476.58808464 2022-11-19,07:55:05.000,323,11095562,-795,0,1668844504,13041.954512010001,212.20905339000456,54476.539174800004 2022-11-19,07:55:06.000,323,11095529,-795,0,1668844505,13041.974720940001,212.18085686999984,54476.54616192 2022-11-19,07:55:07.000,323,11095580,-795,0,1668844506,13041.974720940001,212.237249910002,54476.41340664001 2022-11-19,07:55:08.000,323,11095555,-795,0,1668844507,13041.907357839991,212.25839730000007,54476.30161272 2022-11-19,07:55:09.000,323,11095584,-795,0,1668844508,13042.069029279992,212.29364295000414,54476.58808464 2022-11-19,07:55:10.000,323,11095535,-795,0,1668844509,13042.122919759997,212.28659382000478,54476.6439816 2022-11-19,07:55:11.000,323,11095577,-795,0,1668844510,13042.183546549997,212.29364295000414,54476.6439816 2022-11-19,07:55:12.000,323,11095542,-795,0,1668844511,13042.183546549997,212.28659382000478,54476.52520056 2022-11-19,07:55:13.000,323,11095518,-755,0,1668844512,13042.210491789992,212.32183947000158,54476.65096872001 2022-11-19,07:55:14.000,323,11095522,-795,0,1668844513,13042.217228100002,212.32888860000094,54476.62302024 2022-11-19,07:55:15.000,323,11095505,-795,0,1668844514,13042.250909649993,212.3852816400031,54476.657955840004 2022-11-19,07:55:16.000,323,11095530,-795,0,1668844515,13042.197019170002,212.35708511999837,54476.539174800004 2022-11-19,07:55:17.000,323,11095570,-795,0,1668844516,13042.244173339997,212.42052728999988,54476.58109752001 2022-11-19,07:55:18.000,323,11095575,-795,0,1668844517,13042.338481680003,212.46987120000267,54476.76974976001 2022-11-19,07:55:19.000,323,11095525,-795,0,1668844518,13042.311536439993,212.4839694600014,54476.74180128 2022-11-19,07:55:20.000,323,11095510,-795,0,1668844519,13042.345217989998,212.49101859000075,54476.776736880005 2022-11-19,07:55:21.000,323,11095536,-795,0,1668844520,13042.291327509993,212.50511684999947,54476.76276264 2022-11-19,07:55:22.000,323,11095535,-795,0,1668844521,13042.250909649993,212.4839694600014,54476.58109752001 2022-11-19,07:55:23.000,323,11095535,-795,0,1668844522,13042.230700719992,212.55446076000226,54476.60205888001 2022-11-19,07:55:24.000,323,11095574,-795,0,1668844523,13042.311536439993,212.56855902000098,54476.74878840001 2022-11-19,07:55:25.000,323,11095488,-795,0,1668844524,13042.351954299993,212.60380466999777,54476.81865960001 2022-11-19,07:55:26.000,323,11095543,-795,0,1668844525,13042.392372159993,212.60380466999777,54476.81167248 2022-11-19,07:55:27.000,323,11095576,-795,0,1668844526,13042.405844779998,212.6108538000044,54476.61603312 2022-11-19,07:55:28.000,323,11095483,-795,0,1668844527,13042.493416809994,212.63200119000248,54476.783724 2022-11-19,07:55:29.000,323,11095544,-795,0,1668844528,13042.439526329988,212.681345099998,54476.79769824001 2022-11-19,07:55:30.000,323,11095539,-795,0,1668844529,13042.500153119989,212.70249249000335,54476.79769824001 2022-11-19,07:55:31.000,323,11095561,-795,0,1668844530,13042.466471569998,212.71659075000207,54476.72083992001 2022-11-19,07:55:32.000,323,11095532,-795,0,1668844531,13042.500153119989,212.73773814000015,54476.72083992001 2022-11-19,07:55:33.000,323,11095569,-795,0,1668844532,13042.513625739994,212.72363988000143,54476.776736880005 2022-11-19,07:55:34.000,323,11095545,-795,0,1668844533,13042.66182455999,212.76593466000486,54476.95141488 2022-11-19,07:55:35.000,323,11095542,-795,0,1668844534,13042.66182455999,212.80118031000166,54476.98635048001 2022-11-19,07:55:36.000,323,11095550,-795,0,1668844535,13042.675297179994,212.77298379000422,54476.95141488 2022-11-19,07:55:37.000,323,11095536,-795,0,1668844536,13042.66182455999,212.81527857000037,54476.80468536 2022-11-19,07:55:38.000,323,11095533,-795,0,1668844537,13042.68203348999,212.7941311800023,54476.86058232 2022-11-19,07:55:39.000,323,11095566,-795,0,1668844538,13042.715715039994,212.85052422000444,54477.0282732 2022-11-19,07:55:40.000,323,11095515,-795,0,1668844539,13042.72918766,212.8293768299991,54477.03526032001 2022-11-19,07:55:41.000,323,11095546,-795,0,1668844540,13042.76960552,212.85052422000444,54477.14705424 2022-11-19,07:55:42.000,323,11095517,-795,0,1668844541,13042.72245134999,212.85052422000444,54477.09115728 2022-11-19,07:55:43.000,323,11095576,-795,0,1668844542,13042.695506109994,212.81527857000037,54476.96538912001 2022-11-19,07:55:44.000,323,11095461,-795,0,1668844543,13042.735923969994,212.82232769999973,54477.07718304 2022-11-19,07:55:45.000,323,11095544,-795,0,1668844544,13042.614670389994,212.8293768299991,54477.09115728 2022-11-19,07:55:46.000,323,11095547,-795,0,1668844545,13042.574252529994,212.77298379000422,54477.10513152001 2022-11-19,07:55:47.000,323,11095557,-795,0,1668844546,13042.486680499998,212.78003292000358,54477.00032472 2022-11-19,07:55:48.000,323,11095545,-795,0,1668844547,13042.426053709998,212.80118031000166,54476.91647928001 2022-11-19,07:55:49.000,323,11095558,-795,0,1668844548,13042.446262639998,212.75183639999887,54477.1680156 2022-11-19,07:55:50.000,323,11095546,-795,0,1668844549,13042.432790019993,212.78708205000294,54477.21692544 2022-11-19,07:55:51.000,323,11095534,-795,0,1668844550,13042.378899539988,212.808229440001,54477.15404136001 2022-11-19,07:55:52.000,323,11095516,-795,0,1668844551,13042.311536439993,212.7447872699995,54476.90949216 2022-11-19,07:55:53.000,323,11095557,-795,0,1668844552,13042.311536439993,212.7306890100008,54476.93045352 2022-11-19,07:55:54.000,323,11095573,-795,0,1668844553,13042.358690609988,212.72363988000143,54477.11910576 2022-11-19,07:55:55.000,323,11095555,-795,0,1668844554,13042.392372159993,212.72363988000143,54477.14006712 2022-11-19,07:55:56.000,323,11095551,-795,0,1668844555,13042.419317399988,212.75888552999822,54477.07718304 2022-11-19,07:55:57.000,323,11095568,-795,0,1668844556,13042.432790019993,212.76593466000486,54477.04923456 2022-11-19,07:55:58.000,323,11095564,-795,0,1668844557,13042.473207879993,212.75183639999887,54477.112118640005 2022-11-19,07:55:59.000,323,11095611,-795,0,1668844558,13042.554043599994,212.7447872699995,54477.22391256001 2022-11-19,07:56:00.000,323,11095570,-795,0,1668844559,13042.506889429998,212.76593466000486,54477.112118640005 2022-11-19,07:56:01.000,323,11095564,-795,0,1668844560,13042.486680499998,212.78003292000358,54477.0981444 2022-11-19,07:56:02.000,323,11095543,-795,0,1668844561,13042.446262639998,212.76593466000486,54476.90949216 2022-11-19,07:56:03.000,323,11095572,-795,0,1668844562,13042.412581089993,212.78708205000294,54477.00032472 2022-11-19,07:56:04.000,323,11095557,-795,0,1668844563,13042.452998949993,212.75183639999887,54477.11910576 2022-11-19,07:56:05.000,323,11095511,-795,0,1668844564,13042.493416809994,212.7941311800023,54477.17500272001 2022-11-19,07:56:06.000,323,11095583,-795,0,1668844565,13042.493416809994,212.78003292000358,54477.112118640005 2022-11-19,07:56:07.000,323,11095563,-795,0,1668844566,13042.479944189989,212.7941311800023,54476.96538912001 2022-11-19,07:56:08.000,323,11095519,-795,0,1668844567,13042.574252529994,212.78708205000294,54477.10513152001 2022-11-19,07:56:09.000,323,11095528,-795,0,1668844568,13042.493416809994,212.78003292000358,54476.727827040006 2022-11-19,07:56:10.000,323,11095516,-795,0,1668844569,13042.540570979989,212.76593466000486,54476.993337600004 2022-11-19,07:56:11.000,323,11095548,-795,0,1668844570,13042.580988839989,212.7447872699995,54477.04923456 2022-11-19,07:56:12.000,323,11095578,-795,0,1668844571,13042.452998949993,212.71659075000207,54476.93045352 2022-11-19,07:56:13.000,323,11095547,-795,0,1668844572,13042.459735259989,212.70249249000335,54477.014298960006 2022-11-19,07:56:14.000,323,11095529,-795,0,1668844573,13042.486680499998,212.681345099998,54476.95141488 2022-11-19,07:56:15.000,323,11095518,-795,0,1668844574,13042.554043599994,212.68839423000463,54477.15404136001 2022-11-19,07:56:16.000,323,11095546,-795,0,1668844575,13042.560779909989,212.63905032000184,54477.0981444 2022-11-19,07:56:17.000,323,11095549,-795,0,1668844576,13042.554043599994,212.62495206000312,54476.97936336 2022-11-19,07:56:18.000,323,11095536,-795,0,1668844577,13042.64161562999,212.58970640999905,54476.958402 2022-11-19,07:56:19.000,323,11095551,-795,0,1668844578,13042.74266027999,212.5967555399984,54477.10513152001 2022-11-19,07:56:20.000,323,11095577,-795,0,1668844579,13042.84370492999,212.58970640999905,54477.0981444 2022-11-19,07:56:21.000,323,11095573,-795,0,1668844580,13042.978431129995,212.63200119000248,54477.18897696 2022-11-19,07:56:22.000,323,11095543,-795,0,1668844581,13043.02558529999,212.61790293000377,54477.14705424 2022-11-19,07:56:23.000,323,11095549,-795,0,1668844582,13043.106421019991,212.5826572799997,54477.07019592 2022-11-19,07:56:24.000,323,11095540,-795,0,1668844583,13043.220938289996,212.55446076000226,54477.209938320004 2022-11-19,07:56:25.000,323,11095535,-795,0,1668844584,13043.234410910001,212.5474116300029,54477.14006712 2022-11-19,07:56:26.000,323,11095586,-795,0,1668844585,13043.214201980001,212.56150989000162,54477.2378868 2022-11-19,07:56:27.000,323,11095551,-795,0,1668844586,13043.241147219996,212.5826572799997,54477.25186104001 2022-11-19,07:56:28.000,323,11095535,-795,0,1668844587,13043.254619840001,212.56150989000162,54477.30077088001 2022-11-19,07:56:29.000,323,11095571,-795,0,1668844588,13043.187256739991,212.56855902000098,54477.22391256001 2022-11-19,07:56:30.000,323,11095554,-795,0,1668844589,13043.268092459992,212.5474116300029,54477.38461632 2022-11-19,07:56:31.000,323,11095553,-795,0,1668844590,13043.274828770001,212.53331337000418,54477.35666784 2022-11-19,07:56:32.000,323,11095574,-795,0,1668844591,13043.220938289996,212.51921510999819,54477.230899680006 2022-11-19,07:56:33.000,323,11095532,-795,0,1668844592,13043.281565079997,212.53331337000418,54477.328719360004 2022-11-19,07:56:34.000,323,11095600,-795,0,1668844593,13043.281565079997,212.56150989000162,54477.482436 2022-11-19,07:56:35.000,323,11095544,-795,0,1668844594,13043.274828770001,212.57560815000033,54477.46147464 2022-11-19,07:56:36.000,323,11095578,-795,0,1668844595,13043.234410910001,212.60380466999777,54477.39160344001 2022-11-19,07:56:37.000,323,11095552,-795,0,1668844596,13043.146838879991,212.56150989000162,54477.44051328001 2022-11-19,07:56:38.000,323,11095529,-795,0,1668844597,13043.288301389992,212.56150989000162,54477.65711400001 2022-11-19,07:56:39.000,323,11095549,-795,0,1668844598,13043.254619840001,212.5474116300029,54477.62916552 2022-11-19,07:56:40.000,323,11095542,-795,0,1668844599,13043.234410910001,212.56855902000098,54477.615191280005 2022-11-19,07:56:41.000,323,11095571,-795,0,1668844600,13043.207465669992,212.55446076000226,54477.46846176001 2022-11-19,07:56:42.000,323,11095530,-795,0,1668844601,13043.146838879991,212.56150989000162,54477.37064208001 2022-11-19,07:56:43.000,323,11095565,-795,0,1668844602,13043.173784120001,212.57560815000033,54477.35666784 2022-11-19,07:56:44.000,323,11095532,-795,0,1668844603,13043.207465669992,212.56150989000162,54477.52435872 2022-11-19,07:56:45.000,323,11095565,-795,0,1668844604,13043.241147219996,212.57560815000033,54477.58724280001 2022-11-19,07:56:46.000,323,11095562,-795,0,1668844605,13043.220938289996,212.5474116300029,54477.566281440006 2022-11-19,07:56:47.000,323,11095562,-795,0,1668844606,13043.227674599992,212.53331337000418,54477.45448752 2022-11-19,07:56:48.000,323,11095522,-795,0,1668844607,13043.308510319992,212.53331337000418,54477.60121704 2022-11-19,07:56:49.000,323,11095536,-795,0,1668844608,13043.288301389992,212.5474116300029,54477.58025568 2022-11-19,07:56:50.000,323,11095556,-795,0,1668844609,13043.369137109992,212.51216597999883,54477.615191280005 2022-11-19,07:56:51.000,323,11095558,-795,0,1668844610,13043.382609729997,212.51216597999883,54477.63615264001 2022-11-19,07:56:52.000,323,11095555,-795,0,1668844611,13043.396082350002,212.4839694600014,54477.48942312001 2022-11-19,07:56:53.000,323,11095557,-795,0,1668844612,13043.429763899992,212.51216597999883,54477.52435872 2022-11-19,07:56:54.000,323,11095564,-795,0,1668844613,13043.449972829992,212.47692033000203,54477.62916552 2022-11-19,07:56:55.000,323,11095549,-795,0,1668844614,13043.598171649988,212.46987120000267,54477.78986928 2022-11-19,07:56:56.000,323,11095520,-795,0,1668844615,13043.604907959998,212.4487238100046,54477.76890792 2022-11-19,07:56:57.000,323,11095569,-795,0,1668844616,13043.618380579988,212.47692033000203,54477.685062480006 2022-11-19,07:56:58.000,323,11095552,-795,0,1668844617,13043.638589509988,212.4346255499986,54477.58724280001 2022-11-19,07:56:59.000,323,11095552,-795,0,1668844618,13043.672271059993,212.46987120000267,54477.6221784 2022-11-19,07:57:00.000,323,11095541,-795,0,1668844619,13043.786788329999,212.46987120000267,54477.81781776 2022-11-19,07:57:01.000,323,11095507,-795,0,1668844620,13043.833942499994,212.46987120000267,54477.85974048 2022-11-19,07:57:02.000,323,11095545,-795,0,1668844621,13043.84067880999,212.42052728999988,54477.852753360006 2022-11-19,07:57:03.000,323,11095567,-795,0,1668844622,13043.874360359994,212.4628220700033,54477.75493368001 2022-11-19,07:57:04.000,323,11095495,-755,0,1668844623,13043.9686687,212.42757641999924,54477.98550864 2022-11-19,07:57:05.000,323,11095578,-795,0,1668844624,13044.015822869995,212.3852816400031,54477.9365988 2022-11-19,07:57:06.000,323,11095559,-795,0,1668844625,13044.08318596999,212.4487238100046,54478.00647 2022-11-19,07:57:07.000,323,11095519,-795,0,1668844626,13044.08992228,212.45577294000395,54478.01345712001 2022-11-19,07:57:08.000,323,11095533,-795,0,1668844627,13044.02255917999,212.37823251000373,54477.92961168 2022-11-19,07:57:09.000,323,11095544,-795,0,1668844628,13044.04950442,212.39233077000245,54477.92262456001 2022-11-19,07:57:10.000,323,11095537,-795,0,1668844629,13044.06971335,212.35708511999837,54477.901663200006 2022-11-19,07:57:11.000,323,11095514,-795,0,1668844630,13044.10339489999,212.35708511999837,54478.10428968 2022-11-19,07:57:12.000,323,11095566,-795,0,1668844631,13044.06971335,212.31479034000222,54477.950573040005 2022-11-19,07:57:13.000,323,11095531,-795,0,1668844632,13044.15054907,212.27954468999815,54478.04140560001 2022-11-19,07:57:14.000,323,11095559,-795,0,1668844633,13044.157285379995,212.31479034000222,54478.17416088 2022-11-19,07:57:15.000,323,11095573,-795,0,1668844634,13044.04950442,212.28659382000478,54478.11127680001 2022-11-19,07:57:16.000,323,11095545,-795,0,1668844635,13044.00235024999,212.28659382000478,54478.17416088 2022-11-19,07:57:17.000,323,11095586,-795,0,1668844636,13043.9686687,212.22315165000327,54478.188135120006 2022-11-19,07:57:18.000,323,11095541,-795,0,1668844637,13044.00235024999,212.20200425999792,54478.383774480004 2022-11-19,07:57:19.000,323,11095595,-795,0,1668844638,13043.975405009995,212.19495512999856,54478.31390328 2022-11-19,07:57:20.000,323,11095520,-795,0,1668844639,13043.914778219994,212.14561122000305,54478.32787752001 2022-11-19,07:57:21.000,323,11095555,-795,0,1668844640,13043.887832979999,212.1526603500024,54478.27198056 2022-11-19,07:57:22.000,323,11095517,-795,0,1668844641,13043.773315709994,212.10331643999962,54478.10428968 2022-11-19,07:57:23.000,323,11095547,-795,0,1668844642,13043.726161539998,212.10331643999962,54478.19512224 2022-11-19,07:57:24.000,323,11095554,-795,0,1668844643,13043.692479989993,212.09626731000026,54478.30691616001 2022-11-19,07:57:25.000,323,11095577,-795,0,1668844644,13043.685743679998,212.06102166000346,54478.3907616 2022-11-19,07:57:26.000,323,11095558,-795,0,1668844645,13043.611644269993,212.01872688000003,54478.285954800005 2022-11-19,07:57:27.000,323,11095530,-795,0,1668844646,13043.564490099998,211.99757949000195,54478.16018664001 2022-11-19,07:57:28.000,323,11095497,-795,0,1668844647,13043.611644269993,211.98348123000324,54478.36281312 2022-11-19,07:57:29.000,323,11095510,-795,0,1668844648,13043.510599619993,211.9905303600026,54478.30691616001 2022-11-19,07:57:30.000,323,11095544,-795,0,1668844649,13043.416291280002,211.94823557999916,54478.188135120006 2022-11-19,07:57:31.000,323,11095540,-795,0,1668844650,13043.348928179992,211.94823557999916,54478.118263920005 2022-11-19,07:57:32.000,323,11095561,-795,0,1668844651,13043.288301389992,211.93413732000045,54478.167173760005 2022-11-19,07:57:33.000,323,11095564,-795,0,1668844652,13043.241147219996,211.9270881900011,54478.13223816 2022-11-19,07:57:34.000,323,11095554,-795,0,1668844653,13043.308510319992,211.89889167000365,54478.31390328 2022-11-19,07:57:35.000,323,11095550,-795,0,1668844654,13043.295037700002,211.88479340999766,54478.31390328 2022-11-19,07:57:36.000,323,11095527,-795,0,1668844655,13043.247883529992,211.8777442799983,54478.237044960006 2022-11-19,07:57:37.000,323,11095539,-795,0,1668844656,13043.153575190001,211.86364601999958,54478.020444240006 2022-11-19,07:57:38.000,323,11095551,-795,0,1668844657,13043.099684709996,211.8777442799983,54478.11127680001 2022-11-19,07:57:39.000,323,11095552,-795,0,1668844658,13043.140102569996,211.86364601999958,54478.19512224 2022-11-19,07:57:40.000,323,11095527,-795,0,1668844659,13043.07273947,211.83544950000214,54478.188135120006 2022-11-19,07:57:41.000,323,11095530,-795,0,1668844660,13043.167047809991,211.83544950000214,54478.20909648001 2022-11-19,07:57:42.000,323,11095572,-795,0,1668844661,13043.106421019991,211.82135124000342,54478.188135120006 2022-11-19,07:57:43.000,323,11095539,-795,0,1668844662,13043.07273947,211.82135124000342,54478.02743136 2022-11-19,07:57:44.000,323,11095540,-795,0,1668844663,13043.126629949991,211.8072529800047,54478.16018664001 2022-11-19,07:57:45.000,323,11095515,-795,0,1668844664,13043.140102569996,211.83544950000214,54478.09031544001 2022-11-19,07:57:46.000,323,11095563,-795,0,1668844665,13043.146838879991,211.82135124000342,54478.048392720004 2022-11-19,07:57:47.000,323,11095546,-795,0,1668844666,13043.133366260001,211.81430211000406,54477.95756016 2022-11-19,07:57:48.000,323,11095561,-795,0,1668844667,13043.099684709996,211.77905646,54477.99249576001 2022-11-19,07:57:49.000,323,11095545,-795,0,1668844668,13043.173784120001,211.82135124000342,54478.09730256 2022-11-19,07:57:50.000,323,11095551,-795,0,1668844669,13043.160311499996,211.75085994000256,54478.20210936 2022-11-19,07:57:51.000,323,11095546,-795,0,1668844670,13043.140102569996,211.75085994000256,54478.11127680001 2022-11-19,07:57:52.000,323,11095526,-795,0,1668844671,13043.086212089991,211.73676168000384,54477.880701840004 2022-11-19,07:57:53.000,323,11095541,-795,0,1668844672,13043.086212089991,211.68741777000105,54477.97153440001 2022-11-19,07:57:54.000,323,11095521,-795,0,1668844673,13043.02558529999,211.67331951000233,54477.880701840004 2022-11-19,07:57:55.000,323,11095549,-795,0,1668844674,13043.079475779996,211.66627038000297,54478.08332832 2022-11-19,07:57:56.000,323,11095547,-795,0,1668844675,13043.02558529999,211.6451229900049,54477.97153440001 2022-11-19,07:57:57.000,323,11095553,-795,0,1668844676,13043.140102569996,211.68741777000105,54478.01345712001 2022-11-19,07:57:58.000,323,11095555,-795,0,1668844677,13043.187256739991,211.6310247299989,54478.020444240006 2022-11-19,07:57:59.000,323,11095560,-795,0,1668844678,13043.241147219996,211.63807385999826,54478.05537984 2022-11-19,07:58:00.000,323,11095537,-795,0,1668844679,13043.200729359996,211.58872995000274,54477.96454728 2022-11-19,07:58:01.000,323,11095547,-795,0,1668844680,13043.167047809991,211.57463169000403,54477.92262456001 2022-11-19,07:58:02.000,323,11095556,-795,0,1668844681,13043.133366260001,211.51823865000188,54477.71999808 2022-11-19,07:58:03.000,323,11095541,-795,0,1668844682,13043.119893639996,211.51823865000188,54477.75493368001 2022-11-19,07:58:04.000,323,11095507,-795,0,1668844683,13043.180520429996,211.49004213000444,54477.950573040005 2022-11-19,07:58:05.000,323,11095566,-795,0,1668844684,13043.214201980001,211.51118952000252,54477.88768896 2022-11-19,07:58:06.000,323,11095541,-795,0,1668844685,13043.180520429996,211.46184560999973,54477.89467608001 2022-11-19,07:58:07.000,323,11095520,-795,0,1668844686,13043.099684709996,211.4336490900023,54477.76890792 2022-11-19,07:58:08.000,323,11095521,-795,0,1668844687,13043.220938289996,211.40545257000485,54477.85974048 2022-11-19,07:58:09.000,323,11095534,-795,0,1668844688,13043.146838879991,211.37725605000014,54477.782882160005 2022-11-19,07:58:10.000,323,11095541,-795,0,1668844689,13043.153575190001,211.35610866000206,54477.831792000004 2022-11-19,07:58:11.000,323,11095555,-795,0,1668844690,13043.079475779996,211.34201040000335,54477.59422992 2022-11-19,07:58:12.000,323,11095590,-795,0,1668844691,13042.96495850999,211.30676474999927,54477.46147464 2022-11-19,07:58:13.000,323,11095558,-795,0,1668844692,13043.059266849996,211.2856173600012,54477.733972320006 2022-11-19,07:58:14.000,323,11095566,-795,0,1668844693,13043.099684709996,211.24332257999777,54477.852753360006 2022-11-19,07:58:15.000,323,11095561,-795,0,1668844694,13043.099684709996,211.24332257999777,54477.83877912 2022-11-19,07:58:16.000,323,11095567,-795,0,1668844695,13043.106421019991,211.19397867000225,54477.7968564 2022-11-19,07:58:17.000,323,11095525,-795,0,1668844696,13043.02558529999,211.2221751899997,54477.57326856 2022-11-19,07:58:18.000,323,11095563,-795,0,1668844697,13043.018848989996,211.13053650000074,54477.6221784 2022-11-19,07:58:19.000,323,11095575,-795,0,1668844698,13043.05253054,211.15168388999882,54477.67807536001 2022-11-19,07:58:20.000,323,11095541,-795,0,1668844699,13043.039057919996,211.15873301999818,54477.72698520001 2022-11-19,07:58:21.000,323,11095553,-795,0,1668844700,13043.039057919996,211.15168388999882,54477.74095944 2022-11-19,07:58:22.000,323,11095545,-795,0,1668844701,13043.01211268,211.08119258999795,54477.65012688 2022-11-19,07:58:23.000,323,11095567,-795,0,1668844702,13043.05253054,211.1869295400029,54477.76890792 2022-11-19,07:58:24.000,323,11095544,-795,0,1668844703,13042.998640059996,211.13053650000074,54477.53134584 2022-11-19,07:58:25.000,323,11095547,-795,0,1668844704,13042.96495850999,211.13053650000074,54477.48942312001 2022-11-19,07:58:26.000,323,11095533,-795,0,1668844705,13043.00537636999,211.12348737000138,54477.517371600006 2022-11-19,07:58:27.000,323,11095572,-795,0,1668844706,13042.99190375,211.10938911000267,54477.62916552 2022-11-19,07:58:28.000,323,11095523,-795,0,1668844707,13042.98516743999,211.10938911000267,54477.63615264001 2022-11-19,07:58:29.000,323,11095547,-795,0,1668844708,13042.93127696,211.14463475999946,54477.57326856 2022-11-19,07:58:30.000,323,11095537,-795,0,1668844709,13042.96495850999,211.1023399800033,54477.70602384001 2022-11-19,07:58:31.000,323,11095597,-795,0,1668844710,13042.94474957999,211.1375856300001,54477.67108824 2022-11-19,07:58:32.000,323,11095522,-795,0,1668844711,13042.8908591,211.11643824000203,54477.482436 2022-11-19,07:58:33.000,323,11095498,-795,0,1668844712,13042.93127696,211.16578215000482,54477.64313976 2022-11-19,07:58:34.000,323,11095550,-795,0,1668844713,13042.96495850999,211.14463475999946,54477.65711400001 2022-11-19,07:58:35.000,323,11095558,-795,0,1668844714,13042.91106803,211.17988041000353,54477.60820416001 2022-11-19,07:58:36.000,323,11095531,-795,0,1668844715,13042.84370492999,211.16578215000482,54477.545320080004 2022-11-19,07:58:37.000,323,11095542,-795,0,1668844716,13042.88412278999,211.19397867000225,54477.63615264001 2022-11-19,07:58:38.000,323,11095555,-795,0,1668844717,13042.897595409995,211.17988041000353,54477.81781776 2022-11-19,07:58:39.000,323,11095554,-795,0,1668844718,13042.897595409995,211.19397867000225,54477.74095944 2022-11-19,07:58:40.000,323,11095573,-795,0,1668844719,13042.95148589,211.17283128000417,54477.78986928 2022-11-19,07:58:41.000,323,11095560,-795,0,1668844720,13042.897595409995,211.20807693000097,54477.78986928 2022-11-19,07:58:42.000,323,11095541,-795,0,1668844721,13042.83023231,211.19397867000225,54477.664101120004 2022-11-19,07:58:43.000,323,11095572,-795,0,1668844722,13042.81002338,211.2221751899997,54477.63615264001 2022-11-19,07:58:44.000,323,11095555,-795,0,1668844723,13042.796550759995,211.22922431999905,54477.733972320006 2022-11-19,07:58:45.000,323,11095563,-795,0,1668844724,13042.76286920999,211.25742084000376,54477.69903672 2022-11-19,07:58:46.000,323,11095551,-795,0,1668844725,13042.74266027999,211.24332257999777,54477.67108824 2022-11-19,07:58:47.000,323,11095559,-795,0,1668844726,13042.695506109994,211.27151910000248,54477.59422992 2022-11-19,07:58:48.000,323,11095568,-795,0,1668844727,13042.695506109994,211.2503717100044,54477.713010960004 2022-11-19,07:58:49.000,323,11095516,-795,0,1668844728,13042.66182455999,211.27151910000248,54477.664101120004 2022-11-19,07:58:50.000,323,11095537,-795,0,1668844729,13042.648351939999,211.2362734499984,54477.65012688 2022-11-19,07:58:51.000,323,11095597,-795,0,1668844730,13042.614670389994,211.25742084000376,54477.67108824 2022-11-19,07:58:52.000,323,11095546,-795,0,1668844731,13042.567516219999,211.2362734499984,54477.5523072 2022-11-19,07:58:53.000,323,11095571,-795,0,1668844732,13042.628143009999,211.25742084000376,54477.6221784 2022-11-19,07:58:54.000,323,11095542,-795,0,1668844733,13042.580988839989,211.25742084000376,54477.53833296001 2022-11-19,07:58:55.000,323,11095537,-795,0,1668844734,13042.587725149999,211.29266649000056,54477.74095944 2022-11-19,07:58:56.000,323,11095552,-795,0,1668844735,13042.607934079999,211.27856823000184,54477.733972320006 2022-11-19,07:58:57.000,323,11095583,-795,0,1668844736,13042.540570979989,211.27151910000248,54477.65711400001 2022-11-19,07:58:58.000,323,11095557,-795,0,1668844737,13042.439526329988,211.2856173600012,54477.52435872 2022-11-19,07:58:59.000,323,11095566,-795,0,1668844738,13042.378899539988,211.27151910000248,54477.5523072 2022-11-19,07:59:00.000,323,11095528,-795,0,1668844739,13042.412581089993,211.27856823000184,54477.6920496 2022-11-19,07:59:01.000,323,11095589,-795,0,1668844740,13042.392372159993,211.2856173600012,54477.72698520001 2022-11-19,07:59:02.000,323,11095537,-795,0,1668844741,13042.325009059998,211.29266649000056,54477.65711400001 2022-11-19,07:59:03.000,323,11095559,-795,0,1668844742,13042.311536439993,211.2856173600012,54477.60121704 2022-11-19,07:59:04.000,323,11095576,-795,0,1668844743,13042.311536439993,211.2856173600012,54477.65711400001 2022-11-19,07:59:05.000,323,11095582,-795,0,1668844744,13042.156601310002,211.2362734499984,54477.35666784 2022-11-19,07:59:06.000,323,11095540,-795,0,1668844745,13042.203755479997,211.29971561999992,54477.50339736 2022-11-19,07:59:07.000,323,11095558,-795,0,1668844746,13042.122919759997,211.27856823000184,54477.496410240004 2022-11-19,07:59:08.000,323,11095551,-795,0,1668844747,13042.116183450002,211.29266649000056,54477.58724280001 2022-11-19,07:59:09.000,323,11095555,-795,0,1668844748,13042.075765590002,211.29266649000056,54477.58724280001 2022-11-19,07:59:10.000,323,11095542,-795,0,1668844749,13042.062292969997,211.29971561999992,54477.64313976 2022-11-19,07:59:11.000,323,11095581,-795,0,1668844750,13041.994929870001,211.29266649000056,54477.60820416001 2022-11-19,07:59:12.000,323,11095564,-795,0,1668844751,13041.8130495,211.31381387999863,54477.34269360001 2022-11-19,07:59:13.000,323,11095567,-795,0,1668844752,13041.78610425999,211.29266649000056,54477.19596408 2022-11-19,07:59:14.000,323,11095548,-795,0,1668844753,13041.860203669996,211.26446997000312,54477.45448752 2022-11-19,07:59:15.000,323,11095539,-795,0,1668844754,13041.77263164,211.24332257999777,54477.48942312001 2022-11-19,07:59:16.000,323,11095587,-795,0,1668844755,13041.69179592,211.26446997000312,54477.377629200004 2022-11-19,07:59:17.000,323,11095568,-795,0,1668844756,13041.65137806,211.21512606000033,54477.43352616 2022-11-19,07:59:18.000,323,11095548,-795,0,1668844757,13041.62443281999,211.2010278000016,54477.566281440006 2022-11-19,07:59:19.000,323,11095540,-795,0,1668844758,13041.577278649995,211.19397867000225,54477.55929432001 2022-11-19,07:59:20.000,323,11095583,-795,0,1668844759,13041.46949769,211.17988041000353,54477.50339736 2022-11-19,07:59:21.000,323,11095578,-795,0,1668844760,13041.348244109999,211.16578215000482,54477.26583528 2022-11-19,07:59:22.000,323,11095548,-795,0,1668844761,13041.294353629994,211.15168388999882,54477.29378376 2022-11-19,07:59:23.000,323,11095570,-795,0,1668844762,13041.334771489994,211.13053650000074,54477.37064208001 2022-11-19,07:59:24.000,323,11095542,-795,0,1668844763,13041.253935769993,211.11643824000203,54477.26583528 2022-11-19,07:59:25.000,323,11095547,-795,0,1668844764,13041.159627429988,211.13053650000074,54477.161028480004 2022-11-19,07:59:26.000,323,11095555,-795,0,1668844765,13041.146154809998,211.10938911000267,54477.042247440004 2022-11-19,07:59:27.000,323,11095552,-795,0,1668844766,13041.200045289988,211.13053650000074,54477.17500272001 2022-11-19,07:59:28.000,323,11095518,-795,0,1668844767,13041.213517909993,211.11643824000203,54477.09115728 2022-11-19,07:59:29.000,323,11095549,-795,0,1668844768,13041.253935769993,211.12348737000138,54477.02128608 2022-11-19,07:59:30.000,323,11095533,-795,0,1668844769,13041.294353629994,211.1023399800033,54477.0282732 2022-11-19,07:59:31.000,323,11095500,-795,0,1668844770,13041.348244109999,211.1023399800033,54476.993337600004 2022-11-19,07:59:32.000,323,11095536,-795,0,1668844771,13041.348244109999,211.0882417200046,54476.83263384 2022-11-19,07:59:33.000,323,11095531,-795,0,1668844772,13041.435816139994,211.08119258999795,54476.90949216 2022-11-19,07:59:34.000,323,11095544,-795,0,1668844773,13041.449288759999,211.0388978100018,54476.95141488 2022-11-19,07:59:35.000,323,11095517,-795,0,1668844774,13041.496442929994,211.0882417200046,54476.993337600004 2022-11-19,07:59:36.000,323,11095524,-795,0,1668844775,13041.381925659989,211.0882417200046,54476.657955840004 2022-11-19,07:59:37.000,323,11095546,-795,0,1668844776,13041.429079829999,211.00365215999773,54476.727827040006 2022-11-19,07:59:38.000,323,11095550,-795,0,1668844777,13041.435816139994,210.99660302999837,54476.783724 2022-11-19,07:59:39.000,323,11095521,-795,0,1668844778,13041.449288759999,211.01070129000436,54476.83263384 2022-11-19,07:59:40.000,323,11095552,-795,0,1668844779,13041.429079829999,211.00365215999773,54476.91647928001 2022-11-19,07:59:41.000,323,11095580,-795,0,1668844780,13041.435816139994,210.96135738000157,54476.93045352 2022-11-19,07:59:42.000,323,11095541,-795,0,1668844781,13041.368453039999,210.96840651000093,54476.88853080001 2022-11-19,07:59:43.000,323,11095572,-795,0,1668844782,13041.314562559994,210.91201346999878,54476.79769824001 2022-11-19,07:59:44.000,323,11095525,-795,0,1668844783,13041.301089939989,210.91201346999878,54476.90250504 2022-11-19,07:59:45.000,323,11095588,-795,0,1668844784,13041.294353629994,210.89791521000006,54476.88853080001 2022-11-19,07:59:46.000,323,11095592,-795,0,1668844785,13041.220254219988,210.86971869000263,54476.86756944001 2022-11-19,07:59:47.000,323,11095529,-795,0,1668844786,13041.159627429988,210.83447303999856,54476.76276264 2022-11-19,07:59:48.000,323,11095565,-795,0,1668844787,13041.072055399993,210.83447303999856,54476.72083992001 2022-11-19,07:59:49.000,323,11095536,-795,0,1668844788,13041.119209570003,210.8556204300039,54476.88154368 2022-11-19,07:59:50.000,323,11095538,-795,0,1668844789,13041.105736949998,210.77808000000368,54476.874556560004 2022-11-19,07:59:51.000,323,11095557,-795,0,1668844790,13041.092264329993,210.77103087000432,54476.88154368 2022-11-19,07:59:52.000,323,11095502,-795,0,1668844791,13040.944065509997,210.78512913000304,54476.62302024 2022-11-19,07:59:53.000,323,11095507,-795,0,1668844792,13041.004692299997,210.74988347999897,54476.706865680004 2022-11-19,07:59:54.000,323,11095594,-795,0,1668844793,13040.923856579997,210.72168696000153,54476.79071112 2022-11-19,07:59:55.000,323,11095542,-795,0,1668844794,13040.977747060002,210.70053957000346,54476.72083992001 2022-11-19,07:59:56.000,323,11095544,-795,0,1668844795,13040.869966099992,210.65824479000003,54476.609046000005 2022-11-19,07:59:57.000,323,11095522,-795,0,1668844796,13040.843020859997,210.65824479000003,54476.59507176 2022-11-19,07:59:58.000,323,11095536,-795,0,1668844797,13040.863229789997,210.65824479000003,54476.776736880005 2022-11-19,07:59:59.000,323,11095534,-795,0,1668844798,13040.863229789997,210.6300482700026,54476.72083992001 2022-11-19,08:00:00.000,323,11095490,-795,0,1668844799,13040.816075620001,210.55250784000236,54476.7138528 2022-11-19,08:00:01.000,323,11095553,-795,0,1668844800,13040.748712519991,210.55250784000236,54476.59507176 2022-11-19,08:00:02.000,323,11095558,-795,0,1668844801,13040.65440418,210.55955697000172,54476.4693036 2022-11-19,08:00:03.000,323,11095555,-795,0,1668844802,13040.61398632,210.52431131999765,54476.42738088 2022-11-19,08:00:04.000,323,11095546,-795,0,1668844803,13040.58704107999,210.5172621899983,54476.511226320006 2022-11-19,08:00:05.000,323,11095546,-795,0,1668844804,13040.59377739,210.4961148000002,54476.53218768001 2022-11-19,08:00:06.000,323,11095503,-795,0,1668844805,13040.459051189995,210.47496741000214,54476.490264960004 2022-11-19,08:00:07.000,323,11095548,-795,0,1668844806,13040.41189702,210.46791828000278,54476.392445280006 2022-11-19,08:00:08.000,323,11095541,-795,0,1668844807,13040.36474284999,210.40447611000127,54476.44834224 2022-11-19,08:00:09.000,323,11095524,-795,0,1668844808,13040.32432498999,210.40447611000127,54476.36449680001 2022-11-19,08:00:10.000,323,11095521,-795,0,1668844809,13040.216544029994,210.36923046000447,54476.28763848 2022-11-19,08:00:11.000,323,11095549,-795,0,1668844810,13040.230016649999,210.35513219999848,54476.31558696001 2022-11-19,08:00:12.000,323,11095539,-795,0,1668844811,13040.088554139998,210.35513219999848,54476.25270288 2022-11-19,08:00:13.000,323,11095553,-795,0,1668844812,13040.075081519994,210.34103393999976,54476.24571576001 2022-11-19,08:00:14.000,323,11095546,-795,0,1668844813,13039.947091629998,210.30578829000297,54476.16187032 2022-11-19,08:00:15.000,323,11095536,-795,0,1668844814,13039.953827939993,210.30578829000297,54476.343535440006 2022-11-19,08:00:16.000,323,11095515,-795,0,1668844815,13039.913410079993,210.3339848100004,54476.28763848 2022-11-19,08:00:17.000,323,11095563,-795,0,1668844816,13039.785420189997,210.30578829000297,54476.13392184 2022-11-19,08:00:18.000,323,11095539,-795,0,1668844817,13039.718057090002,210.2846409000049,54476.13392184 2022-11-19,08:00:19.000,323,11095500,-795,0,1668844818,13039.670902919992,210.29169003000425,54476.06405064 2022-11-19,08:00:20.000,323,11095532,-795,0,1668844819,13039.596803510001,210.29169003000425,54476.14090896 2022-11-19,08:00:21.000,323,11095515,-795,0,1668844820,13039.583330889996,210.31283742000232,54476.07802488001 2022-11-19,08:00:22.000,323,11095568,-795,0,1668844821,13039.502495169996,210.30578829000297,54476.12693472001 2022-11-19,08:00:23.000,323,11095574,-795,0,1668844822,13039.421659449996,210.2846409000049,54475.938282480005 2022-11-19,08:00:24.000,323,11095526,-795,0,1668844823,13039.43513207,210.29169003000425,54476.07103776 2022-11-19,08:00:25.000,323,11095533,-795,0,1668844824,13039.37450528,210.2846409000049,54476.0151408 2022-11-19,08:00:26.000,323,11095567,-795,0,1668844825,13039.31387849,210.25644438000018,54476.0151408 2022-11-19,08:00:27.000,323,11095590,-795,0,1668844826,13039.24651538999,210.29169003000425,54475.86142416001 2022-11-19,08:00:28.000,323,11095525,-795,0,1668844827,13039.219570149995,210.29169003000425,54475.868411280004 2022-11-19,08:00:29.000,323,11095527,-795,0,1668844828,13039.2532517,210.2846409000049,54475.98020520001 2022-11-19,08:00:30.000,323,11095505,-795,0,1668844829,13039.22630645999,210.2705426399989,54475.95225672 2022-11-19,08:00:31.000,323,11095532,-795,0,1668844830,13039.199361219995,210.2846409000049,54475.92430824 2022-11-19,08:00:32.000,323,11095561,-795,0,1668844831,13039.098316569994,210.29169003000425,54475.76360448001 2022-11-19,08:00:33.000,323,11095525,-795,0,1668844832,13039.06463501999,210.26349350999953,54475.78456584 2022-11-19,08:00:34.000,323,11095592,-795,0,1668844833,13039.118525499995,210.2846409000049,54475.8055272 2022-11-19,08:00:35.000,323,11095550,-795,0,1668844834,13039.057898709994,210.26349350999953,54475.70770752 2022-11-19,08:00:36.000,323,11095556,-795,0,1668844835,13038.936645129994,210.29169003000425,54475.6308492 2022-11-19,08:00:37.000,323,11095562,-795,0,1668844836,13038.977062989994,210.29169003000425,54475.65879768 2022-11-19,08:00:38.000,323,11095545,-795,0,1668844837,13039.02421715999,210.24234612000146,54475.79854008 2022-11-19,08:00:39.000,323,11095538,-795,0,1668844838,13039.04442608999,210.2846409000049,54475.81251432001 2022-11-19,08:00:40.000,323,11095522,-795,0,1668844839,13038.956854059994,210.22824786000274,54475.77757872 2022-11-19,08:00:41.000,323,11095530,-795,0,1668844840,13038.98379929999,210.2705426399989,54475.72866888 2022-11-19,08:00:42.000,323,11095561,-795,0,1668844841,13038.869282029998,210.25644438000018,54475.54001664 2022-11-19,08:00:43.000,323,11095551,-795,0,1668844842,13038.828864169998,210.2705426399989,54475.51905528 2022-11-19,08:00:44.000,323,11095586,-795,0,1668844843,13038.795182619993,210.26349350999953,54475.62386208001 2022-11-19,08:00:45.000,323,11095543,-795,0,1668844844,13038.734555829993,210.24939525000082,54475.602900720005 2022-11-19,08:00:46.000,323,11095551,-795,0,1668844845,13038.640247490002,210.24234612000146,54475.52604240001 2022-11-19,08:00:47.000,323,11095542,-795,0,1668844846,13038.525730219997,210.19300220999867,54475.37931288001 2022-11-19,08:00:48.000,323,11095557,-795,0,1668844847,13038.539202840002,210.20710047000466,54475.51206816 2022-11-19,08:00:49.000,323,11095523,-795,0,1668844848,13038.444894499997,210.22119873000338,54475.32341592 2022-11-19,08:00:50.000,323,11095519,-795,0,1668844849,13038.350586159992,210.20005133999803,54475.33040304001 2022-11-19,08:00:51.000,323,11095509,-795,0,1668844850,13038.289959369991,210.22119873000338,54475.32341592 2022-11-19,08:00:52.000,323,11095561,-795,0,1668844851,13038.182178409996,210.19300220999867,54475.12078944001 2022-11-19,08:00:53.000,323,11095535,-795,0,1668844852,13038.12828792999,210.16480569000123,54475.1766864 2022-11-19,08:00:54.000,323,11095545,-795,0,1668844853,13038.121551619995,210.16480569000123,54475.28848032001 2022-11-19,08:00:55.000,323,11095530,-795,0,1668844854,13038.07439745,210.1507074300025,54475.25354472 2022-11-19,08:00:56.000,323,11095507,-795,0,1668844855,13038.020506969995,210.14365830000315,54475.1766864 2022-11-19,08:00:57.000,323,11095554,-795,0,1668844856,13037.89251708,210.1507074300025,54474.91117584 2022-11-19,08:00:58.000,323,11095525,-795,0,1668844857,13037.777999809994,210.10136351999972,54474.79938192 2022-11-19,08:00:59.000,323,11095555,-795,0,1668844858,13037.80494504999,210.1366091700038,54475.02296976001 2022-11-19,08:01:00.000,323,11095466,-795,0,1668844859,13037.744318259989,210.10136351999972,54474.97405992001 2022-11-19,08:01:01.000,323,11095500,-795,0,1668844860,13037.744318259989,210.1225109099978,54474.98803416 2022-11-19,08:01:02.000,323,11095572,-795,0,1668844861,13037.710636709999,210.087265260001,54474.90418872001 2022-11-19,08:01:03.000,323,11095525,-795,0,1668844862,13037.683691469989,210.08021613000165,54474.77143344 2022-11-19,08:01:04.000,323,11095497,-795,0,1668844863,13037.717373019994,210.10136351999972,54474.84130464 2022-11-19,08:01:05.000,323,11095542,-795,0,1668844864,13037.650009919998,210.08021613000165,54474.7225236 2022-11-19,08:01:06.000,323,11095519,-795,0,1668844865,13037.643273609989,210.0731670000023,54474.715536480006 2022-11-19,08:01:07.000,323,11095598,-795,0,1668844866,13037.548965269998,210.087265260001,54474.477974400004 2022-11-19,08:01:08.000,323,11095533,-795,0,1668844867,13037.535492649993,210.0731670000023,54474.429064560005 2022-11-19,08:01:09.000,323,11095522,-795,0,1668844868,13037.522020029988,210.10136351999972,54474.47098728001 2022-11-19,08:01:10.000,323,11095559,-795,0,1668844869,13037.508547409998,210.08021613000165,54474.498935760006 2022-11-19,08:01:11.000,323,11095542,-795,0,1668844870,13037.575910509993,210.1225109099978,54474.5827812 2022-11-19,08:01:12.000,323,11095528,-795,0,1668844871,13037.575910509993,210.09431439000036,54474.526884240004 2022-11-19,08:01:13.000,323,11095547,-795,0,1668844872,13037.535492649993,210.09431439000036,54474.359193360004 2022-11-19,08:01:14.000,323,11095559,-795,0,1668844873,13037.548965269998,210.09431439000036,54474.331244880006 2022-11-19,08:01:15.000,323,11095526,-795,0,1668844874,13037.474865859993,210.12956004000443,54474.24041232 2022-11-19,08:01:16.000,323,11095538,-795,0,1668844875,13037.582646819988,210.12956004000443,54474.34521912 2022-11-19,08:01:17.000,323,11095568,-795,0,1668844876,13037.522020029988,210.15775656000187,54474.30329640001 2022-11-19,08:01:18.000,323,11095586,-795,0,1668844877,13037.555701579993,210.09431439000036,54474.28233504001 2022-11-19,08:01:19.000,323,11095554,-795,0,1668844878,13037.575910509993,210.10136351999972,54474.338232 2022-11-19,08:01:20.000,323,11095546,-795,0,1668844879,13037.582646819988,210.08021613000165,54474.2683608 2022-11-19,08:01:21.000,323,11095517,-795,0,1668844880,13037.535492649993,210.11546177999844,54474.24041232 2022-11-19,08:01:22.000,323,11095572,-795,0,1668844881,13037.522020029988,210.1225109099978,54474.10765704 2022-11-19,08:01:23.000,323,11095550,-795,0,1668844882,13037.447920619998,210.15775656000187,54474.00285024 2022-11-19,08:01:24.000,323,11095579,-795,0,1668844883,13037.501811099988,210.1507074300025,54474.05176008 2022-11-19,08:01:25.000,323,11095571,-795,0,1668844884,13037.602855749989,210.1718548200006,54474.21945096 2022-11-19,08:01:26.000,323,11095563,-795,0,1668844885,13037.676955159994,210.15775656000187,54474.29630928 2022-11-19,08:01:27.000,323,11095558,-795,0,1668844886,13037.602855749989,210.16480569000123,54474.20547672001 2022-11-19,08:01:28.000,323,11095561,-795,0,1668844887,13037.609592059998,210.16480569000123,54474.01682448001 2022-11-19,08:01:29.000,323,11095506,-795,0,1668844888,13037.589383129998,210.1718548200006,54473.98887600001 2022-11-19,08:01:30.000,323,11095613,-795,0,1668844889,13037.623064679989,210.20710047000466,54474.08669568001 2022-11-19,08:01:31.000,323,11095548,-795,0,1668844890,13037.616328369993,210.22119873000338,54474.07272144 2022-11-19,08:01:32.000,323,11095501,-795,0,1668844891,13037.623064679989,210.21414960000402,54474.06573432001 2022-11-19,08:01:33.000,323,11095576,-795,0,1668844892,13037.623064679989,210.24234612000146,54473.98188888 2022-11-19,08:01:34.000,323,11095553,-795,0,1668844893,13037.629800989998,210.21414960000402,54473.995863120006 2022-11-19,08:01:35.000,323,11095530,-795,0,1668844894,13037.676955159994,210.24939525000082,54474.13560552001 2022-11-19,08:01:36.000,323,11095513,-795,0,1668844895,13037.697164089994,210.2705426399989,54474.06573432001 2022-11-19,08:01:37.000,323,11095534,-795,0,1668844896,13037.724109329989,210.30578829000297,54474.03079872 2022-11-19,08:01:38.000,323,11095573,-795,0,1668844897,13037.683691469989,210.29169003000425,54473.86310784 2022-11-19,08:01:39.000,323,11095534,-795,0,1668844898,13037.683691469989,210.32693568000104,54473.90503056 2022-11-19,08:01:40.000,323,11095550,-795,0,1668844899,13037.771263499999,210.37627959000383,54474.023811600004 2022-11-19,08:01:41.000,323,11095558,-795,0,1668844900,13037.798208739994,210.40447611000127,54474.10765704 2022-11-19,08:01:42.000,323,11095567,-795,0,1668844901,13037.717373019994,210.40447611000127,54473.96092752 2022-11-19,08:01:43.000,323,11095563,-795,0,1668844902,13037.82515397999,210.46791828000278,54473.98188888 2022-11-19,08:01:44.000,323,11095507,-795,0,1668844903,13037.85209922,210.47496741000214,54474.023811600004 2022-11-19,08:01:45.000,323,11095569,-795,0,1668844904,13037.83189029,210.5172621899983,54474.00983736 2022-11-19,08:01:46.000,323,11095546,-795,0,1668844905,13037.879044459994,210.4820165400015,54474.03778584001 2022-11-19,08:01:47.000,323,11095527,-795,0,1668844906,13037.858835529994,210.52431131999765,54473.91900480001 2022-11-19,08:01:48.000,323,11095546,-795,0,1668844907,13037.838626599994,210.56660610000108,54473.89105632 2022-11-19,08:01:49.000,323,11095578,-795,0,1668844908,13037.89251708,210.56660610000108,54474.10066992 2022-11-19,08:01:50.000,323,11095579,-795,0,1668844909,13037.88578076999,210.58775348999916,54474.06573432001 2022-11-19,08:01:51.000,323,11095543,-795,0,1668844910,13037.91272601,210.58775348999916,54474.17752824 2022-11-19,08:01:52.000,323,11095513,-795,0,1668844911,13037.818417669994,210.61595001000387,54473.9539404 2022-11-19,08:01:53.000,323,11095492,-795,0,1668844912,13037.88578076999,210.60185174999788,54474.08669568001 2022-11-19,08:01:54.000,323,11095540,-795,0,1668844913,13037.82515397999,210.65119566000067,54474.11464416001 2022-11-19,08:01:55.000,323,11095515,-795,0,1668844914,13037.811681359999,210.65824479000003,54474.10066992 2022-11-19,08:01:56.000,323,11095570,-795,0,1668844915,13037.703900399989,210.68644131000474,54474.00983736 2022-11-19,08:01:57.000,323,11095571,-795,0,1668844916,13037.697164089994,210.66529391999939,54474.06573432001 2022-11-19,08:01:58.000,323,11095534,-795,0,1668844917,13037.676955159994,210.70053957000346,54473.9539404 2022-11-19,08:01:59.000,323,11095528,-795,0,1668844918,13037.83189029,210.74988347999897,54474.2683608 2022-11-19,08:02:00.000,323,11095488,-795,0,1668844919,13037.818417669994,210.81332565000048,54474.338232 2022-11-19,08:02:01.000,323,11095536,-795,0,1668844920,13037.818417669994,210.7639817399977,54474.31727064 2022-11-19,08:02:02.000,323,11095569,-795,0,1668844921,13037.737581949994,210.80627652000112,54474.142592640004 2022-11-19,08:02:03.000,323,11095512,-795,0,1668844922,13037.76452718999,210.82037477999984,54474.17752824 2022-11-19,08:02:04.000,323,11095579,-795,0,1668844923,13037.791472429999,210.876767820002,54474.331244880006 2022-11-19,08:02:05.000,323,11095570,-795,0,1668844924,13037.82515397999,210.91201346999878,54474.45701304 2022-11-19,08:02:06.000,323,11095568,-795,0,1668844925,13037.78473611999,210.91906259999814,54474.43605168 2022-11-19,08:02:07.000,323,11095526,-795,0,1668844926,13037.798208739994,210.90496433999942,54474.30329640001 2022-11-19,08:02:08.000,323,11095465,-795,0,1668844927,13037.83189029,210.91201346999878,54474.37316760001 2022-11-19,08:02:09.000,323,11095579,-795,0,1668844928,13037.85209922,210.9543082500022,54474.338232 2022-11-19,08:02:10.000,323,11095572,-795,0,1668844929,13037.811681359999,210.9754556400003,54474.21945096 2022-11-19,08:02:11.000,323,11095572,-795,0,1668844930,13037.737581949994,210.94725912000285,54474.03079872 2022-11-19,08:02:12.000,323,11095525,-795,0,1668844931,13037.86557183999,211.0741434599986,54474.42207744001 2022-11-19,08:02:13.000,323,11095576,-795,0,1668844932,13037.84536290999,211.05299607000052,54474.30329640001 2022-11-19,08:02:14.000,323,11095564,-795,0,1668844933,13037.919462319995,211.0882417200046,54474.338232 2022-11-19,08:02:15.000,323,11095552,-795,0,1668844934,13038.01377066,211.11643824000203,54474.547845600006 2022-11-19,08:02:16.000,323,11095504,-795,0,1668844935,13037.91272601,211.15873301999818,54474.29630928 2022-11-19,08:02:17.000,323,11095587,-795,0,1668844936,13038.06766113999,211.15873301999818,54474.547845600006 2022-11-19,08:02:18.000,323,11095539,-795,0,1668844937,13038.020506969995,211.1869295400029,54474.429064560005 2022-11-19,08:02:19.000,323,11095561,-795,0,1668844938,13038.081133759995,211.16578215000482,54474.477974400004 2022-11-19,08:02:20.000,323,11095559,-795,0,1668844939,13038.12828792999,211.25742084000376,54474.62470392 2022-11-19,08:02:21.000,323,11095545,-795,0,1668844940,13038.209123649991,211.2856173600012,54474.72951072 2022-11-19,08:02:22.000,323,11095578,-795,0,1668844941,13038.182178409996,211.30676474999927,54474.65963952001 2022-11-19,08:02:23.000,323,11095576,-795,0,1668844942,13038.23606889,211.31381387999863,54474.68060088 2022-11-19,08:02:24.000,323,11095465,-795,0,1668844943,13038.263014129996,211.29266649000056,54474.80636904001 2022-11-19,08:02:25.000,323,11095533,-795,0,1668844944,13038.269750439991,211.30676474999927,54474.7923948 2022-11-19,08:02:26.000,323,11095516,-795,0,1668844945,13038.263014129996,211.334961270004,54474.80636904001 2022-11-19,08:02:27.000,323,11095564,-795,0,1668844946,13038.242805199996,211.334961270004,54474.60374256 2022-11-19,08:02:28.000,323,11095548,-795,0,1668844947,13038.323640919996,211.3843051799995,54474.74348496 2022-11-19,08:02:29.000,323,11095542,-795,0,1668844948,13038.417949260001,211.39135430999886,54475.002008400006 2022-11-19,08:02:30.000,323,11095529,-795,0,1668844949,13038.417949260001,211.41955083000357,54474.981047040004 2022-11-19,08:02:31.000,323,11095556,-795,0,1668844950,13038.505521289997,211.42659996000293,54475.06489248 2022-11-19,08:02:32.000,323,11095514,-795,0,1668844951,13038.471839739992,211.4688947399991,54474.91117584 2022-11-19,08:02:33.000,323,11095507,-795,0,1668844952,13038.559411770002,211.447747350001,54475.036944 2022-11-19,08:02:34.000,323,11095546,-795,0,1668844953,13038.539202840002,211.51118952000252,54474.98803416 2022-11-19,08:02:35.000,323,11095533,-795,0,1668844954,13038.626774869997,211.47594386999845,54475.12777656 2022-11-19,08:02:36.000,323,11095569,-795,0,1668844955,13038.572884389992,211.50414039000316,54475.06489248 2022-11-19,08:02:37.000,323,11095551,-795,0,1668844956,13038.640247490002,211.52528778000124,54475.18367352 2022-11-19,08:02:38.000,323,11095538,-795,0,1668844957,13038.707610589998,211.50414039000316,54475.3513644 2022-11-19,08:02:39.000,323,11095582,-795,0,1668844958,13038.788446309998,211.55348429999867,54475.34437728 2022-11-19,08:02:40.000,323,11095553,-795,0,1668844959,13038.748028449998,211.53938603999995,54475.34437728 2022-11-19,08:02:41.000,323,11095524,-795,0,1668844960,13038.815391549993,211.55348429999867,54475.4212356 2022-11-19,08:02:42.000,323,11095555,-795,0,1668844961,13038.788446309998,211.58168082000338,54475.337390160006 2022-11-19,08:02:43.000,323,11095567,-795,0,1668844962,13038.835600479993,211.60282821000146,54475.44918408 2022-11-19,08:02:44.000,323,11095584,-795,0,1668844963,13038.842336789989,211.60282821000146,54475.58193936 2022-11-19,08:02:45.000,323,11095549,-795,0,1668844964,13038.855809409994,211.63807385999826,54475.700720400004 2022-11-19,08:02:46.000,323,11095573,-795,0,1668844965,13038.916436199994,211.6592212500036,54475.721681760006 2022-11-19,08:02:47.000,323,11095571,-795,0,1668844966,13038.997271919994,211.67331951000233,54475.72866888 2022-11-19,08:02:48.000,323,11095586,-795,0,1668844967,13038.923172509989,211.6803686400017,54475.75661736 2022-11-19,08:02:49.000,323,11095532,-795,0,1668844968,13038.869282029998,211.6803686400017,54475.553990880006 2022-11-19,08:02:50.000,323,11095557,-795,0,1668844969,13038.923172509989,211.71561428999848,54475.651810560004 2022-11-19,08:02:51.000,323,11095545,-795,0,1668844970,13038.909699889999,211.75085994000256,54475.66578480001 2022-11-19,08:02:52.000,323,11095527,-795,0,1668844971,13038.909699889999,211.73676168000384,54475.58193936 2022-11-19,08:02:53.000,323,11095540,-795,0,1668844972,13038.956854059994,211.78610558999935,54475.69373328001 2022-11-19,08:02:54.000,323,11095522,-795,0,1668844973,13039.010744539999,211.8072529800047,54475.77757872 2022-11-19,08:02:55.000,323,11095536,-795,0,1668844974,13039.08484394999,211.7931547199987,54475.8753984 2022-11-19,08:02:56.000,323,11095538,-795,0,1668844975,13039.08484394999,211.82135124000342,54475.92430824 2022-11-19,08:02:57.000,323,11095552,-795,0,1668844976,13039.12526180999,211.82135124000342,54475.83347568001 2022-11-19,08:02:58.000,323,11095529,-795,0,1668844977,13039.158943359995,211.80020384999807,54475.91732112 2022-11-19,08:02:59.000,323,11095529,-795,0,1668844978,13039.15220705,211.84954776000086,54475.74963024 2022-11-19,08:03:00.000,323,11095576,-795,0,1668844979,13039.239779079995,211.84954776000086,54475.95225672 2022-11-19,08:03:01.000,323,11095568,-795,0,1668844980,13039.30714217999,211.8918425400043,54476.04308928 2022-11-19,08:03:02.000,323,11095571,-795,0,1668844981,13039.29366956,211.8777442799983,54476.008153680006 2022-11-19,08:03:03.000,323,11095580,-795,0,1668844982,13039.320614799995,211.8918425400043,54475.987192320004 2022-11-19,08:03:04.000,323,11095552,-795,0,1668844983,13039.36776896999,211.91298993000237,54476.1199476 2022-11-19,08:03:05.000,323,11095545,-795,0,1668844984,13039.381241589996,211.94823557999916,54475.938282480005 2022-11-19,08:03:06.000,323,11095572,-795,0,1668844985,13039.41492314,211.9411864499998,54476.14090896 2022-11-19,08:03:07.000,323,11095580,-795,0,1668844986,13039.35429635,211.94823557999916,54476.0151408 2022-11-19,08:03:08.000,323,11095588,-795,0,1668844987,13039.35429635,211.97643210000388,54476.07802488001 2022-11-19,08:03:09.000,323,11095516,-795,0,1668844988,13039.441868379996,211.99757949000195,54476.224754400006 2022-11-19,08:03:10.000,323,11095527,-795,0,1668844989,13039.462077309996,212.01872688000003,54476.25969 2022-11-19,08:03:11.000,323,11095569,-795,0,1668844990,13039.441868379996,212.0257760099994,54476.30161272 2022-11-19,08:03:12.000,323,11095515,-795,0,1668844991,13039.37450528,212.01872688000003,54476.19680592001 2022-11-19,08:03:13.000,323,11095574,-795,0,1668844992,13039.41492314,212.0398742699981,54476.19680592001 2022-11-19,08:03:14.000,323,11095544,-795,0,1668844993,13039.41492314,212.0539725300041,54476.23872864 2022-11-19,08:03:15.000,323,11095529,-795,0,1668844994,13039.38797789999,212.0257760099994,54476.13392184 2022-11-19,08:03:16.000,323,11095563,-795,0,1668844995,13039.381241589996,212.0539725300041,54476.175844560006 2022-11-19,08:03:17.000,323,11095527,-795,0,1668844996,13039.320614799995,212.06807079000282,54475.97321808 2022-11-19,08:03:18.000,323,11095561,-755,0,1668844997,13039.43513207,212.0539725300041,54476.35052256 2022-11-19,08:03:19.000,323,11095537,-795,0,1668844998,13039.43513207,212.0539725300041,54476.371483920004 2022-11-19,08:03:20.000,323,11095529,-795,0,1668844999,13039.401450519996,212.0539725300041,54476.30859984 2022-11-19,08:03:21.000,323,11095528,-795,0,1668845000,13039.361032659996,212.06102166000346,54476.30161272 2022-11-19,08:03:22.000,323,11095566,-795,0,1668845001,13039.381241589996,212.07511992000218,54476.26667712001 2022-11-19,08:03:23.000,323,11095544,-795,0,1668845002,13039.36776896999,212.0892181800009,54476.30859984 2022-11-19,08:03:24.000,323,11095555,-795,0,1668845003,13039.41492314,212.10331643999962,54476.40641952 2022-11-19,08:03:25.000,323,11095538,-795,0,1668845004,13039.448604689991,212.14561122000305,54476.511226320006 2022-11-19,08:03:26.000,323,11095568,-795,0,1668845005,13039.428395759991,212.1385620900037,54476.44834224 2022-11-19,08:03:27.000,323,11095549,-795,0,1668845006,13039.40818682999,212.16675861000112,54476.40641952 2022-11-19,08:03:28.000,323,11095530,-795,0,1668845007,13039.421659449996,212.1244638299977,54476.46231648001 2022-11-19,08:03:29.000,323,11095514,-795,0,1668845008,13039.428395759991,212.18085686999984,54476.392445280006 2022-11-19,08:03:30.000,323,11095583,-795,0,1668845009,13039.421659449996,212.1879059999992,54476.43436800001 2022-11-19,08:03:31.000,323,11095561,-795,0,1668845010,13039.39471421,212.16675861000112,54476.41340664001 2022-11-19,08:03:32.000,323,11095519,-795,0,1668845011,13039.401450519996,212.20905339000456,54476.25969 2022-11-19,08:03:33.000,323,11095554,-795,0,1668845012,13039.43513207,212.237249910002,54476.371483920004 2022-11-19,08:03:34.000,323,11095575,-795,0,1668845013,13039.536176720001,212.2513481700007,54476.511226320006 2022-11-19,08:03:35.000,323,11095576,-795,0,1668845014,13039.515967790001,212.3006920800035,54476.511226320006 2022-11-19,08:03:36.000,323,11095509,-795,0,1668845015,13039.515967790001,212.27954468999815,54476.49725208 2022-11-19,08:03:37.000,323,11095526,-795,0,1668845016,13039.421659449996,212.29364295000414,54476.29462560001 2022-11-19,08:03:38.000,323,11095548,-795,0,1668845017,13039.47554993,212.3006920800035,54476.41340664001 2022-11-19,08:03:39.000,323,11095566,-795,0,1668845018,13039.489022549991,212.34298685999966,54476.50423920001 2022-11-19,08:03:40.000,323,11095555,-795,0,1668845019,13039.489022549991,212.28659382000478,54476.51821344 2022-11-19,08:03:41.000,323,11095571,-795,0,1668845020,13039.522704099996,212.3359377300003,54476.490264960004 2022-11-19,08:03:42.000,323,11095519,-795,0,1668845021,13039.522704099996,212.34298685999966,54476.54616192 2022-11-19,08:03:43.000,323,11095555,-795,0,1668845022,13039.576594580001,212.37823251000373,54476.65096872001 2022-11-19,08:03:44.000,323,11095525,-795,0,1668845023,13039.502495169996,212.37823251000373,54476.60205888001 2022-11-19,08:03:45.000,323,11095541,-795,0,1668845024,13039.509231479991,212.3993799000018,54476.539174800004 2022-11-19,08:03:46.000,323,11095529,-795,0,1668845025,13039.455341,212.42052728999988,54476.48327784001 2022-11-19,08:03:47.000,323,11095553,-795,0,1668845026,13039.428395759991,212.40642903000116,54476.44834224 2022-11-19,08:03:48.000,323,11095542,-795,0,1668845027,13039.448604689991,212.3993799000018,54476.58109752001 2022-11-19,08:03:49.000,323,11095561,-795,0,1668845028,13039.482286239996,212.42052728999988,54476.66494296 2022-11-19,08:03:50.000,323,11095564,-795,0,1668845029,13039.489022549991,212.44167467999796,54476.706865680004 2022-11-19,08:03:51.000,323,11095557,-795,0,1668845030,13039.448604689991,212.4487238100046,54476.7138528 2022-11-19,08:03:52.000,323,11095542,-795,0,1668845031,13039.41492314,212.45577294000395,54476.609046000005 2022-11-19,08:03:53.000,323,11095558,-795,0,1668845032,13039.280196939995,212.46987120000267,54476.45532936 2022-11-19,08:03:54.000,323,11095571,-795,0,1668845033,13039.300405869995,212.47692033000203,54476.53218768001 2022-11-19,08:03:55.000,323,11095577,-795,0,1668845034,13039.28693324999,212.4980677200001,54476.5741104 2022-11-19,08:03:56.000,323,11095595,-795,0,1668845035,13039.29366956,212.47692033000203,54476.609046000005 2022-11-19,08:03:57.000,323,11095569,-795,0,1668845036,13039.26672431999,212.51216597999883,54476.539174800004 2022-11-19,08:03:58.000,323,11095555,-795,0,1668845037,13039.26672431999,212.51216597999883,54476.52520056 2022-11-19,08:03:59.000,323,11095575,-795,0,1668845038,13039.280196939995,212.53331337000418,54476.67193008001 2022-11-19,08:04:00.000,323,11095585,-795,0,1668845039,13039.280196939995,212.50511684999947,54476.63699448 2022-11-19,08:04:01.000,323,11095592,-795,0,1668845040,13039.21283384,212.51921510999819,54476.56712328 2022-11-19,08:04:02.000,323,11095507,-795,0,1668845041,13039.17241598,212.54036250000354,54476.43436800001 2022-11-19,08:04:03.000,323,11095565,-795,0,1668845042,13039.14547073999,212.5474116300029,54476.46231648001 2022-11-19,08:04:04.000,323,11095569,-795,0,1668845043,13039.20609752999,212.52626424000482,54476.609046000005 2022-11-19,08:04:05.000,323,11095525,-795,0,1668845044,13039.199361219995,212.55446076000226,54476.6439816 2022-11-19,08:04:06.000,323,11095559,-795,0,1668845045,13039.21283384,212.56855902000098,54476.60205888001 2022-11-19,08:04:07.000,323,11095547,-795,0,1668845046,13039.219570149995,212.58970640999905,54476.63699448 2022-11-19,08:04:08.000,323,11095526,-795,0,1668845047,13039.16567966999,212.58970640999905,54476.41340664001 2022-11-19,08:04:09.000,323,11095578,-795,0,1668845048,13039.179152289995,212.60380466999777,54476.52520056 2022-11-19,08:04:10.000,323,11095533,-795,0,1668845049,13039.239779079995,212.5826572799997,54476.66494296 2022-11-19,08:04:11.000,323,11095614,-795,0,1668845050,13039.20609752999,212.63200119000248,54476.66494296 2022-11-19,08:04:12.000,323,11095544,-795,0,1668845051,13039.15220705,212.62495206000312,54476.49725208 2022-11-19,08:04:13.000,323,11095591,-795,0,1668845052,13039.18588859999,212.681345099998,54476.52520056 2022-11-19,08:04:14.000,323,11095535,-795,0,1668845053,13039.22630645999,212.7095416200027,54476.66494296 2022-11-19,08:04:15.000,323,11095571,-795,0,1668845054,13039.21283384,212.7447872699995,54476.63000736001 2022-11-19,08:04:16.000,323,11095539,-795,0,1668845055,13039.23304277,212.73773814000015,54476.539174800004 2022-11-19,08:04:17.000,323,11095571,-795,0,1668845056,13039.20609752999,212.75888552999822,54476.48327784001 2022-11-19,08:04:18.000,323,11095542,-795,0,1668845057,13039.10505287999,212.75183639999887,54476.31558696001 2022-11-19,08:04:19.000,323,11095585,-795,0,1668845058,13039.2532517,212.80118031000166,54476.62302024 2022-11-19,08:04:20.000,323,11095571,-795,0,1668845059,13039.26672431999,212.81527857000037,54476.609046000005 2022-11-19,08:04:21.000,323,11095546,-795,0,1668845060,13039.219570149995,212.7941311800023,54476.69987856001 2022-11-19,08:04:22.000,323,11095558,-795,0,1668845061,13039.24651538999,212.81527857000037,54476.6439816 2022-11-19,08:04:23.000,323,11095575,-795,0,1668845062,13039.22630645999,212.88576987000124,54476.609046000005 2022-11-19,08:04:24.000,323,11095561,-795,0,1668845063,13039.259988009995,212.87167161000252,54476.67193008001 2022-11-19,08:04:25.000,323,11095549,-795,0,1668845064,13039.2532517,212.89986812999996,54476.63000736001 2022-11-19,08:04:26.000,323,11095566,-795,0,1668845065,13039.28693324999,212.88576987000124,54476.657955840004 2022-11-19,08:04:27.000,323,11095563,-795,0,1668845066,13039.19262491,212.92101551999804,54476.51821344 2022-11-19,08:04:28.000,323,11095569,-795,0,1668845067,13039.22630645999,212.8928190000006,54476.54616192 2022-11-19,08:04:29.000,323,11095565,-795,0,1668845068,13039.29366956,212.9421629100034,54476.706865680004 2022-11-19,08:04:30.000,323,11095577,-795,0,1668845069,13039.33408742,212.97740856000019,54476.776736880005 2022-11-19,08:04:31.000,323,11095531,-795,0,1668845070,13039.361032659996,212.96331030000147,54476.72083992001 2022-11-19,08:04:32.000,323,11095490,-795,0,1668845071,13039.31387849,212.96331030000147,54476.63000736001 2022-11-19,08:04:33.000,323,11095542,-795,0,1668845072,13039.34756003999,212.97740856000019,54476.67193008001 2022-11-19,08:04:34.000,323,11095551,-795,0,1668845073,13039.361032659996,212.97740856000019,54476.727827040006 2022-11-19,08:04:35.000,323,11095546,-795,0,1668845074,13039.35429635,213.02675247000298,54476.73481416 2022-11-19,08:04:36.000,323,11095581,-795,0,1668845075,13039.32735110999,212.9915068199989,54476.61603312 2022-11-19,08:04:37.000,323,11095591,-795,0,1668845076,13039.37450528,213.0056050800049,54476.678917200006 2022-11-19,08:04:38.000,323,11095609,-795,0,1668845077,13039.482286239996,213.01265421000426,54476.825646720004 2022-11-19,08:04:39.000,323,11095560,-795,0,1668845078,13039.468813619991,213.02675247000298,54476.846608080006 2022-11-19,08:04:40.000,323,11095509,-795,0,1668845079,13039.509231479991,213.01970334000362,54476.79769824001 2022-11-19,08:04:41.000,323,11095577,-795,0,1668845080,13039.489022549991,213.03380160000233,54476.83263384 2022-11-19,08:04:42.000,323,11095602,-795,0,1668845081,13039.529440409991,213.04789986000105,54476.66494296 2022-11-19,08:04:43.000,323,11095569,-795,0,1668845082,13039.563121959996,212.99855594999826,54476.678917200006 2022-11-19,08:04:44.000,323,11095583,-795,0,1668845083,13039.650693989992,213.0549489900004,54476.76276264 2022-11-19,08:04:45.000,323,11095540,-795,0,1668845084,13039.738266020002,213.03380160000233,54477.03526032001 2022-11-19,08:04:46.000,323,11095553,-795,0,1668845085,13039.798892810002,213.02675247000298,54477.00731184001 2022-11-19,08:04:47.000,323,11095583,-795,0,1668845086,13039.812365429992,213.06904724999913,54477.042247440004 2022-11-19,08:04:48.000,323,11095558,-795,0,1668845087,13039.798892810002,213.01970334000362,54476.874556560004 2022-11-19,08:04:49.000,323,11095536,-795,0,1668845088,13039.839310670002,213.01970334000362,54476.88853080001 2022-11-19,08:04:50.000,323,11095545,-795,0,1668845089,13039.913410079993,213.0549489900004,54476.98635048001 2022-11-19,08:04:51.000,323,11095591,-795,0,1668845090,13039.913410079993,213.0056050800049,54476.96538912001 2022-11-19,08:04:52.000,323,11095562,-795,0,1668845091,13039.852783289993,213.0056050800049,54476.81167248 2022-11-19,08:04:53.000,323,11095582,-795,0,1668845092,13039.839310670002,213.01970334000362,54476.83962096001 2022-11-19,08:04:54.000,323,11095548,-795,0,1668845093,13039.960564249988,213.01265421000426,54476.958402 2022-11-19,08:04:55.000,323,11095576,-795,0,1668845094,13039.947091629998,212.9915068199989,54476.97936336 2022-11-19,08:04:56.000,323,11095526,-795,0,1668845095,13040.021191039988,212.97035943000083,54477.00032472 2022-11-19,08:04:57.000,323,11095572,-795,0,1668845096,13039.947091629998,212.96331030000147,54476.93045352 2022-11-19,08:04:58.000,323,11095575,-795,0,1668845097,13039.933619009993,212.98445768999954,54476.81167248 2022-11-19,08:04:59.000,323,11095523,-795,0,1668845098,13039.940355319988,212.98445768999954,54476.86756944001 2022-11-19,08:05:00.000,323,11095517,-795,0,1668845099,13039.967300559998,212.94921204000275,54476.93744064001 2022-11-19,08:05:01.000,323,11095548,-795,0,1668845100,13039.994245799993,212.9421629100034,54477.0981444 2022-11-19,08:05:02.000,323,11095560,-795,0,1668845101,13040.021191039988,212.92806465000467,54476.993337600004 2022-11-19,08:05:03.000,323,11095521,-795,0,1668845102,13039.974036869993,212.93511378000403,54477.0282732 2022-11-19,08:05:04.000,323,11095497,-795,0,1668845103,13039.987509489998,212.9562611700021,54477.10513152001 2022-11-19,08:05:05.000,323,11095489,-795,0,1668845104,13039.953827939993,212.91396638999868,54477.00731184001 2022-11-19,08:05:06.000,323,11095595,-795,0,1668845105,13039.987509489998,212.8928190000006,54477.042247440004 2022-11-19,08:05:07.000,323,11095589,-795,0,1668845106,13040.027927349998,212.88576987000124,54477.11910576 2022-11-19,08:05:08.000,323,11095549,-795,0,1668845107,13039.953827939993,212.89986812999996,54476.944427760005 2022-11-19,08:05:09.000,323,11095577,-795,0,1668845108,13039.953827939993,212.91396638999868,54477.00032472 2022-11-19,08:05:10.000,323,11095542,-795,0,1668845109,13040.027927349998,212.87167161000252,54477.17500272001 2022-11-19,08:05:11.000,323,11095568,-795,0,1668845110,13040.014454729993,212.87167161000252,54477.161028480004 2022-11-19,08:05:12.000,323,11095488,-795,0,1668845111,13039.947091629998,212.88576987000124,54476.958402 2022-11-19,08:05:13.000,323,11095571,-795,0,1668845112,13039.893201149993,212.88576987000124,54476.9234664 2022-11-19,08:05:14.000,323,11095462,-795,0,1668845113,13039.947091629998,212.89986812999996,54477.00032472 2022-11-19,08:05:15.000,323,11095557,-795,0,1668845114,13039.980773179988,212.88576987000124,54476.98635048001 2022-11-19,08:05:16.000,323,11095575,-795,0,1668845115,13040.014454729993,212.86462248000316,54477.07718304 2022-11-19,08:05:17.000,323,11095551,-795,0,1668845116,13039.960564249988,212.85052422000444,54477.00731184001 2022-11-19,08:05:18.000,323,11095512,-795,0,1668845117,13039.960564249988,212.85052422000444,54476.9234664 2022-11-19,08:05:19.000,323,11095525,-795,0,1668845118,13039.920146390003,212.85052422000444,54476.993337600004 2022-11-19,08:05:20.000,323,11095514,-795,0,1668845119,13040.027927349998,212.8434750899978,54477.1680156 2022-11-19,08:05:21.000,323,11095550,-795,0,1668845120,13040.007718419998,212.7941311800023,54477.00731184001 2022-11-19,08:05:22.000,323,11095581,-795,0,1668845121,13040.014454729993,212.82232769999973,54477.04923456 2022-11-19,08:05:23.000,323,11095535,-795,0,1668845122,13040.041399969989,212.80118031000166,54477.00032472 2022-11-19,08:05:24.000,323,11095569,-795,0,1668845123,13040.095290449994,212.82232769999973,54477.12609288 2022-11-19,08:05:25.000,323,11095566,-795,0,1668845124,13040.155917239994,212.77298379000422,54477.19596408 2022-11-19,08:05:26.000,323,11095606,-795,0,1668845125,13040.155917239994,212.77298379000422,54477.15404136001 2022-11-19,08:05:27.000,323,11095579,-795,0,1668845126,13040.196335099994,212.73773814000015,54477.15404136001 2022-11-19,08:05:28.000,323,11095517,-795,0,1668845127,13040.20307140999,212.7447872699995,54477.24487392 2022-11-19,08:05:29.000,323,11095531,-795,0,1668845128,13040.256961889994,212.73773814000015,54477.21692544 2022-11-19,08:05:30.000,323,11095582,-795,0,1668845129,13040.24348926999,212.7447872699995,54477.22391256001 2022-11-19,08:05:31.000,323,11095563,-795,0,1668845130,13040.277170819994,212.71659075000207,54477.19596408 2022-11-19,08:05:32.000,323,11095559,-795,0,1668845131,13040.24348926999,212.7095416200027,54476.993337600004 2022-11-19,08:05:33.000,323,11095557,-795,0,1668845132,13040.26369819999,212.71659075000207,54477.09115728 2022-11-19,08:05:34.000,323,11095548,-795,0,1668845133,13040.297379749994,212.7306890100008,54477.17500272001 2022-11-19,08:05:35.000,323,11095586,-795,0,1668845134,13040.32432498999,212.68839423000463,54477.14006712 2022-11-19,08:05:36.000,323,11095518,-795,0,1668845135,13040.317588679995,212.68839423000463,54477.209938320004 2022-11-19,08:05:37.000,323,11095570,-795,0,1668845136,13040.27043451,212.695443360004,54477.014298960006 2022-11-19,08:05:38.000,323,11095545,-795,0,1668845137,13040.27043451,212.71659075000207,54477.10513152001 2022-11-19,08:05:39.000,323,11095571,-795,0,1668845138,13040.3310613,212.67429596999864,54477.161028480004 2022-11-19,08:05:40.000,323,11095611,-795,0,1668845139,13040.3310613,212.66724683999928,54477.12609288 2022-11-19,08:05:41.000,323,11095531,-795,0,1668845140,13040.317588679995,212.63905032000184,54477.04923456 2022-11-19,08:05:42.000,323,11095553,-795,0,1668845141,13040.36474284999,212.63905032000184,54477.181989840006 2022-11-19,08:05:43.000,323,11095566,-795,0,1668845142,13040.297379749994,212.65314858000056,54477.07019592 2022-11-19,08:05:44.000,323,11095493,-795,0,1668845143,13040.337797609995,212.66019770999992,54477.181989840006 2022-11-19,08:05:45.000,323,11095556,-795,0,1668845144,13040.378215469995,212.63200119000248,54477.1680156 2022-11-19,08:05:46.000,323,11095577,-795,0,1668845145,13040.37147916,212.61790293000377,54477.209938320004 2022-11-19,08:05:47.000,323,11095590,-795,0,1668845146,13040.3310613,212.56855902000098,54477.04923456 2022-11-19,08:05:48.000,323,11095561,-795,0,1668845147,13040.32432498999,212.5967555399984,54477.09115728 2022-11-19,08:05:49.000,323,11095527,-795,0,1668845148,13040.398424399995,212.58970640999905,54477.19596408 2022-11-19,08:05:50.000,323,11095525,-795,0,1668845149,13040.39168809,212.5474116300029,54477.31474512 2022-11-19,08:05:51.000,323,11095533,-795,0,1668845150,13040.37147916,212.58970640999905,54477.279809520005 2022-11-19,08:05:52.000,323,11095493,-795,0,1668845151,13040.30411605999,212.56150989000162,54477.13308000001 2022-11-19,08:05:53.000,323,11095519,-795,0,1668845152,13040.29064344,212.57560815000033,54477.22391256001 2022-11-19,08:05:54.000,323,11095541,-795,0,1668845153,13040.277170819994,212.56855902000098,54477.20295120001 2022-11-19,08:05:55.000,323,11095554,-795,0,1668845154,13040.277170819994,212.53331337000418,54477.19596408 2022-11-19,08:05:56.000,323,11095556,-795,0,1668845155,13040.20307140999,212.5474116300029,54477.10513152001 2022-11-19,08:05:57.000,323,11095599,-795,0,1668845156,13040.176126169994,212.5474116300029,54477.0981444 2022-11-19,08:05:58.000,323,11095588,-795,0,1668845157,13040.169389859999,212.51921510999819,54477.30077088001 2022-11-19,08:05:59.000,323,11095548,-795,0,1668845158,13040.128971999999,212.54036250000354,54477.29378376 2022-11-19,08:06:00.000,323,11095553,-795,0,1668845159,13040.088554139998,212.53331337000418,54477.279809520005 2022-11-19,08:06:01.000,323,11095592,-795,0,1668845160,13040.054872589993,212.50511684999947,54477.19596408 2022-11-19,08:06:02.000,323,11095546,-795,0,1668845161,13039.940355319988,212.51921510999819,54477.10513152001 2022-11-19,08:06:03.000,323,11095538,-795,0,1668845162,13039.859519600002,212.46987120000267,54477.03526032001 2022-11-19,08:06:04.000,323,11095589,-795,0,1668845163,13039.872992219993,212.52626424000482,54477.22391256001 2022-11-19,08:06:05.000,323,11095567,-795,0,1668845164,13039.839310670002,212.53331337000418,54477.27282240001 2022-11-19,08:06:06.000,323,11095563,-795,0,1668845165,13039.738266020002,212.4628220700033,54477.161028480004 2022-11-19,08:06:07.000,323,11095599,-795,0,1668845166,13039.731529709992,212.4628220700033,54477.12609288 2022-11-19,08:06:08.000,323,11095540,-795,0,1668845167,13039.778683880002,212.44167467999796,54477.27282240001 2022-11-19,08:06:09.000,323,11095571,-795,0,1668845168,13039.738266020002,212.4487238100046,54477.19596408 2022-11-19,08:06:10.000,323,11095538,-795,0,1668845169,13039.745002329997,212.42757641999924,54477.21692544 2022-11-19,08:06:11.000,323,11095533,-795,0,1668845170,13039.718057090002,212.41347816000052,54477.209938320004 2022-11-19,08:06:12.000,323,11095532,-795,0,1668845171,13039.630485059992,212.37118338000437,54477.02128608 2022-11-19,08:06:13.000,323,11095538,-795,0,1668845172,13039.610276129992,212.39233077000245,54477.112118640005 2022-11-19,08:06:14.000,323,11095564,-795,0,1668845173,13039.610276129992,212.37823251000373,54477.1680156 2022-11-19,08:06:15.000,323,11095538,-795,0,1668845174,13039.583330889996,212.3359377300003,54477.10513152001 2022-11-19,08:06:16.000,323,11095530,-795,0,1668845175,13039.502495169996,212.32183947000158,54477.07019592 2022-11-19,08:06:17.000,323,11095527,-795,0,1668845176,13039.441868379996,212.32183947000158,54476.874556560004 2022-11-19,08:06:18.000,323,11095544,-795,0,1668845177,13039.428395759991,212.29364295000414,54476.88853080001 2022-11-19,08:06:19.000,323,11095576,-795,0,1668845178,13039.40818682999,212.29364295000414,54476.783724 2022-11-19,08:06:20.000,323,11095525,-795,0,1668845179,13039.300405869995,212.3006920800035,54476.81865960001 2022-11-19,08:06:21.000,323,11095533,-795,0,1668845180,13039.361032659996,212.29364295000414,54476.88853080001 2022-11-19,08:06:22.000,323,11095567,-795,0,1668845181,13039.32735110999,212.25839730000007,54476.895517920006 2022-11-19,08:06:23.000,323,11095595,-795,0,1668845182,13039.300405869995,212.27954468999815,54476.79071112 2022-11-19,08:06:24.000,323,11095561,-795,0,1668845183,13039.29366956,212.25839730000007,54476.86058232 2022-11-19,08:06:25.000,323,11095537,-795,0,1668845184,13039.22630645999,212.27954468999815,54476.74878840001 2022-11-19,08:06:26.000,323,11095595,-795,0,1668845185,13039.179152289995,212.25839730000007,54476.76974976001 2022-11-19,08:06:27.000,323,11095522,-795,0,1668845186,13039.098316569994,212.25839730000007,54476.62302024 2022-11-19,08:06:28.000,323,11095539,-795,0,1668845187,13039.0511624,212.2513481700007,54476.67193008001 2022-11-19,08:06:29.000,323,11095554,-795,0,1668845188,13039.10505287999,212.25839730000007,54476.81167248 2022-11-19,08:06:30.000,323,11095528,-795,0,1668845189,13039.06463501999,212.2513481700007,54476.80468536 2022-11-19,08:06:31.000,323,11095581,-795,0,1668845190,13039.04442608999,212.27954468999815,54476.74180128 2022-11-19,08:06:32.000,323,11095508,-795,0,1668845191,13038.96359036999,212.25839730000007,54476.53218768001 2022-11-19,08:06:33.000,323,11095499,-795,0,1668845192,13039.00400822999,212.27954468999815,54476.5741104 2022-11-19,08:06:34.000,323,11095528,-795,0,1668845193,13038.970326679999,212.28659382000478,54476.62302024 2022-11-19,08:06:35.000,323,11095557,-795,0,1668845194,13038.950117749999,212.30774121000286,54476.61603312 2022-11-19,08:06:36.000,323,11095553,-795,0,1668845195,13038.835600479993,212.3006920800035,54476.50423920001 2022-11-19,08:06:37.000,323,11095538,-795,0,1668845196,13038.849073099998,212.32183947000158,54476.51821344 2022-11-19,08:06:38.000,323,11095546,-795,0,1668845197,13038.876018339994,212.28659382000478,54476.678917200006 2022-11-19,08:06:39.000,323,11095557,-795,0,1668845198,13038.882754649989,212.34298685999966,54476.657955840004 2022-11-19,08:06:40.000,323,11095526,-795,0,1668845199,13038.835600479993,212.32888860000094,54476.47629072 2022-11-19,08:06:41.000,323,11095577,-795,0,1668845200,13038.889490959999,212.34298685999966,54476.55314904001 2022-11-19,08:06:42.000,323,11095545,-795,0,1668845201,13038.835600479993,212.37823251000373,54476.44834224 2022-11-19,08:06:43.000,323,11095564,-795,0,1668845202,13038.862545719989,212.35708511999837,54476.37847104 2022-11-19,08:06:44.000,323,11095530,-795,0,1668845203,13038.855809409994,212.3852816400031,54476.392445280006 2022-11-19,08:06:45.000,323,11095555,-795,0,1668845204,13038.923172509989,212.40642903000116,54476.54616192 2022-11-19,08:06:46.000,323,11095526,-795,0,1668845205,13038.96359036999,212.39233077000245,54476.58109752001 2022-11-19,08:06:47.000,323,11095570,-795,0,1668845206,13038.943381439989,212.3993799000018,54476.48327784001 2022-11-19,08:06:48.000,323,11095538,-795,0,1668845207,13038.950117749999,212.41347816000052,54476.343535440006 2022-11-19,08:06:49.000,323,11095569,-795,0,1668845208,13039.017480849994,212.44167467999796,54476.41340664001 2022-11-19,08:06:50.000,323,11095592,-795,0,1668845209,13039.04442608999,212.41347816000052,54476.42039376 2022-11-19,08:06:51.000,323,11095518,-795,0,1668845210,13039.0511624,212.42757641999924,54476.40641952 2022-11-19,08:06:52.000,323,11095547,-795,0,1668845211,13039.04442608999,212.44167467999796,54476.28763848 2022-11-19,08:06:53.000,323,11095568,-795,0,1668845212,13039.118525499995,212.4346255499986,54476.322574080004 2022-11-19,08:06:54.000,323,11095561,-795,0,1668845213,13039.20609752999,212.4346255499986,54476.51821344 2022-11-19,08:06:55.000,323,11095551,-795,0,1668845214,13039.20609752999,212.4628220700033,54476.46231648001 2022-11-19,08:06:56.000,323,11095534,-795,0,1668845215,13039.199361219995,212.42757641999924,54476.42738088 2022-11-19,08:06:57.000,323,11095512,-795,0,1668845216,13039.14547073999,212.45577294000395,54476.23174152 2022-11-19,08:06:58.000,323,11095553,-795,0,1668845217,13039.21283384,212.42052728999988,54476.26667712001 2022-11-19,08:06:59.000,323,11095561,-795,0,1668845218,13039.2532517,212.44167467999796,54476.3295612 2022-11-19,08:07:00.000,323,11095558,-795,0,1668845219,13039.2532517,212.4628220700033,54476.371483920004 2022-11-19,08:07:01.000,323,11095558,-795,0,1668845220,13039.31387849,212.47692033000203,54476.42738088 2022-11-19,08:07:02.000,323,11095560,-795,0,1668845221,13039.300405869995,212.4628220700033,54476.37847104 2022-11-19,08:07:03.000,323,11095532,-795,0,1668845222,13039.26672431999,212.47692033000203,54476.26667712001 2022-11-19,08:07:04.000,323,11095518,-795,0,1668845223,13039.37450528,212.46987120000267,54476.371483920004 2022-11-19,08:07:05.000,323,11095528,-795,0,1668845224,13039.340823729995,212.4980677200001,54476.37847104 2022-11-19,08:07:06.000,323,11095577,-795,0,1668845225,13039.36776896999,212.4980677200001,54476.42039376 2022-11-19,08:07:07.000,323,11095568,-795,0,1668845226,13039.300405869995,212.50511684999947,54476.24571576001 2022-11-19,08:07:08.000,323,11095554,-795,0,1668845227,13039.32735110999,212.5474116300029,54476.29462560001 2022-11-19,08:07:09.000,323,11095536,-795,0,1668845228,13039.36776896999,212.52626424000482,54476.45532936 2022-11-19,08:07:10.000,323,11095551,-795,0,1668845229,13039.381241589996,212.5474116300029,54476.48327784001 2022-11-19,08:07:11.000,323,11095587,-795,0,1668845230,13039.39471421,212.58970640999905,54476.4693036 2022-11-19,08:07:12.000,323,11095537,-795,0,1668845231,13039.320614799995,212.58970640999905,54476.24571576001 2022-11-19,08:07:13.000,323,11095491,-795,0,1668845232,13039.31387849,212.6108538000044,54476.322574080004 2022-11-19,08:07:14.000,323,11095569,-795,0,1668845233,13039.33408742,212.66019770999992,54476.45532936 2022-11-19,08:07:15.000,323,11095588,-795,0,1668845234,13039.30714217999,212.66724683999928,54476.45532936 2022-11-19,08:07:16.000,323,11095578,-755,0,1668845235,13039.219570149995,212.67429596999864,54476.3295612 2022-11-19,08:07:17.000,323,11095555,-795,0,1668845236,13039.199361219995,212.68839423000463,54476.371483920004 2022-11-19,08:07:18.000,323,11095548,-795,0,1668845237,13039.24651538999,212.71659075000207,54476.50423920001 2022-11-19,08:07:19.000,323,11095569,-795,0,1668845238,13039.19262491,212.71659075000207,54476.50423920001 2022-11-19,08:07:20.000,323,11095558,-795,0,1668845239,13039.158943359995,212.7306890100008,54476.4693036 2022-11-19,08:07:21.000,323,11095536,-795,0,1668845240,13039.02421715999,212.78708205000294,54476.371483920004 2022-11-19,08:07:22.000,323,11095582,-795,0,1668845241,13038.997271919994,212.75888552999822,54476.25969 2022-11-19,08:07:23.000,323,11095562,-795,0,1668845242,13039.02421715999,212.76593466000486,54476.26667712001 2022-11-19,08:07:24.000,323,11095598,-795,0,1668845243,13039.078107639994,212.77298379000422,54476.47629072 2022-11-19,08:07:25.000,323,11095534,-795,0,1668845244,13039.11178919,212.77298379000422,54476.45532936 2022-11-19,08:07:26.000,323,11095564,-795,0,1668845245,13039.017480849994,212.77298379000422,54476.37847104 2022-11-19,08:07:27.000,323,11095560,-795,0,1668845246,13039.078107639994,212.8293768299991,54476.322574080004 2022-11-19,08:07:28.000,323,11095520,-795,0,1668845247,13039.118525499995,212.82232769999973,54476.46231648001 2022-11-19,08:07:29.000,323,11095522,-795,0,1668845248,13039.118525499995,212.83642595999845,54476.539174800004 2022-11-19,08:07:30.000,323,11095555,-795,0,1668845249,13039.158943359995,212.83642595999845,54476.54616192 2022-11-19,08:07:31.000,323,11095536,-795,0,1668845250,13039.138734429995,212.85052422000444,54476.50423920001 2022-11-19,08:07:32.000,323,11095571,-795,0,1668845251,13039.16567966999,212.8575733500038,54476.51821344 2022-11-19,08:07:33.000,323,11095511,-795,0,1668845252,13039.06463501999,212.89986812999996,54476.33654832001 2022-11-19,08:07:34.000,323,11095555,-795,0,1668845253,13039.15220705,212.86462248000316,54476.50423920001 2022-11-19,08:07:35.000,323,11095572,-795,0,1668845254,13039.23304277,212.88576987000124,54476.60205888001 2022-11-19,08:07:36.000,323,11095557,-795,0,1668845255,13039.20609752999,212.89986812999996,54476.47629072 2022-11-19,08:07:37.000,323,11095580,-795,0,1668845256,13039.10505287999,212.89986812999996,54476.154883200004 2022-11-19,08:07:38.000,323,11095537,-795,0,1668845257,13039.199361219995,212.92101551999804,54476.37847104 2022-11-19,08:07:39.000,323,11095573,-795,0,1668845258,13039.138734429995,212.89986812999996,54476.29462560001 2022-11-19,08:07:40.000,323,11095564,-795,0,1668845259,13039.219570149995,212.93511378000403,54476.44834224 2022-11-19,08:07:41.000,323,11095566,-795,0,1668845260,13039.199361219995,212.97035943000083,54476.49725208 2022-11-19,08:07:42.000,323,11095575,-795,0,1668845261,13039.13199812,213.0056050800049,54476.40641952 2022-11-19,08:07:43.000,323,11095528,-795,0,1668845262,13039.13199812,212.98445768999954,54476.33654832001 2022-11-19,08:07:44.000,323,11095553,-795,0,1668845263,13039.15220705,212.9915068199989,54476.38545816001 2022-11-19,08:07:45.000,323,11095557,-795,0,1668845264,13039.118525499995,213.01265421000426,54476.392445280006 2022-11-19,08:07:46.000,323,11095592,-795,0,1668845265,13039.18588859999,212.9915068199989,54476.38545816001 2022-11-19,08:07:47.000,323,11095542,-795,0,1668845266,13039.138734429995,213.01970334000362,54476.273664240005 2022-11-19,08:07:48.000,323,11095546,-795,0,1668845267,13039.17241598,213.01265421000426,54476.26667712001 2022-11-19,08:07:49.000,323,11095523,-795,0,1668845268,13039.21283384,213.0056050800049,54476.46231648001 2022-11-19,08:07:50.000,323,11095555,-795,0,1668845269,13039.199361219995,213.02675247000298,54476.44834224 2022-11-19,08:07:51.000,323,11095558,-795,0,1668845270,13039.219570149995,213.02675247000298,54476.44834224 2022-11-19,08:07:52.000,323,11095538,-795,0,1668845271,13039.22630645999,213.03380160000233,54476.3994324 2022-11-19,08:07:53.000,323,11095556,-795,0,1668845272,13039.12526180999,213.03380160000233,54476.24571576001 2022-11-19,08:07:54.000,323,11095559,-795,0,1668845273,13039.239779079995,213.0549489900004,54476.29462560001 2022-11-19,08:07:55.000,323,11095551,-795,0,1668845274,13039.239779079995,213.09019464000448,54476.3994324 2022-11-19,08:07:56.000,323,11095542,-795,0,1668845275,13039.199361219995,213.08314550999785,54476.28065136 2022-11-19,08:07:57.000,323,11095553,-795,0,1668845276,13039.259988009995,213.1042929000032,54476.37847104 2022-11-19,08:07:58.000,323,11095556,-795,0,1668845277,13039.26672431999,213.1042929000032,54476.3295612 2022-11-19,08:07:59.000,323,11095569,-795,0,1668845278,13039.35429635,213.13248942000064,54476.4693036 2022-11-19,08:08:00.000,323,11095540,-795,0,1668845279,13039.34756003999,213.11134203000256,54476.40641952 2022-11-19,08:08:01.000,323,11095557,-795,0,1668845280,13039.35429635,213.12544029000128,54476.42039376 2022-11-19,08:08:02.000,323,11095555,-795,0,1668845281,13039.340823729995,213.13248942000064,54476.24571576001 2022-11-19,08:08:03.000,323,11095553,-795,0,1668845282,13039.34756003999,213.16068593999807,54476.24571576001 2022-11-19,08:08:04.000,323,11095535,-795,0,1668845283,13039.38797789999,213.16068593999807,54476.36449680001 2022-11-19,08:08:05.000,323,11095569,-795,0,1668845284,13039.381241589996,213.1888824600028,54476.42738088 2022-11-19,08:08:06.000,323,11095567,-795,0,1668845285,13039.37450528,213.17478420000407,54476.371483920004 2022-11-19,08:08:07.000,323,11095524,-795,0,1668845286,13039.38797789999,213.18183333000343,54476.31558696001 2022-11-19,08:08:08.000,323,11095495,-795,0,1668845287,13039.495758860001,213.17478420000407,54476.343535440006 2022-11-19,08:08:09.000,323,11095556,-795,0,1668845288,13039.522704099996,213.16068593999807,54476.50423920001 2022-11-19,08:08:10.000,323,11095595,-795,0,1668845289,13039.583330889996,213.12544029000128,54476.50423920001 2022-11-19,08:08:11.000,323,11095540,-795,0,1668845290,13039.529440409991,213.14658767999936,54476.36449680001 2022-11-19,08:08:12.000,323,11095558,-795,0,1668845291,13039.563121959996,213.15363680999872,54476.38545816001 2022-11-19,08:08:13.000,323,11095588,-795,0,1668845292,13039.576594580001,213.11134203000256,54476.371483920004 2022-11-19,08:08:14.000,323,11095533,-795,0,1668845293,13039.677639230002,213.09019464000448,54476.560136160006 2022-11-19,08:08:15.000,323,11095560,-795,0,1668845294,13039.630485059992,213.09019464000448,54476.50423920001 2022-11-19,08:08:16.000,323,11095571,-795,0,1668845295,13039.637221370001,213.0549489900004,54476.4693036 2022-11-19,08:08:17.000,323,11095545,-795,0,1668845296,13039.556385650001,213.06904724999913,54476.28763848 2022-11-19,08:08:18.000,323,11095534,-795,0,1668845297,13039.569858269992,213.04789986000105,54476.23872864 2022-11-19,08:08:19.000,323,11095545,-795,0,1668845298,13039.637221370001,213.01265421000426,54476.273664240005 2022-11-19,08:08:20.000,323,11095541,-795,0,1668845299,13039.657430300002,213.01265421000426,54476.26667712001 2022-11-19,08:08:21.000,323,11095582,-795,0,1668845300,13039.711320779992,213.0056050800049,54476.3994324 2022-11-19,08:08:22.000,323,11095505,-795,0,1668845301,13039.630485059992,213.01265421000426,54476.16187032 2022-11-19,08:08:23.000,323,11095543,-795,0,1668845302,13039.664166609997,212.9915068199989,54476.18283168 2022-11-19,08:08:24.000,323,11095511,-795,0,1668845303,13039.825838049997,212.97740856000019,54476.30859984 2022-11-19,08:08:25.000,323,11095495,-795,0,1668845304,13039.805629119997,212.97740856000019,54476.26667712001 2022-11-19,08:08:26.000,323,11095547,-795,0,1668845305,13039.825838049997,212.94921204000275,54476.28065136 2022-11-19,08:08:27.000,323,11095582,-795,0,1668845306,13039.872992219993,212.97740856000019,54476.273664240005 2022-11-19,08:08:28.000,323,11095520,-795,0,1668845307,13039.819101740002,212.96331030000147,54476.12693472001 2022-11-19,08:08:29.000,323,11095542,-795,0,1668845308,13039.879728530002,212.9562611700021,54476.25270288 2022-11-19,08:08:30.000,323,11095576,-795,0,1668845309,13039.926882699998,212.98445768999954,54476.35750968 2022-11-19,08:08:31.000,323,11095578,-795,0,1668845310,13039.940355319988,212.93511378000403,54476.36449680001 2022-11-19,08:08:32.000,323,11095546,-795,0,1668845311,13039.893201149993,212.92101551999804,54476.14789608001 2022-11-19,08:08:33.000,323,11095500,-795,0,1668845312,13039.926882699998,212.9915068199989,54476.23872864 2022-11-19,08:08:34.000,323,11095593,-795,0,1668845313,13039.933619009993,212.97740856000019,54476.33654832001 2022-11-19,08:08:35.000,323,11095538,-795,0,1668845314,13039.933619009993,212.90691725999932,54476.26667712001 2022-11-19,08:08:36.000,323,11095582,-795,0,1668845315,13039.906673769998,212.96331030000147,54476.1898188 2022-11-19,08:08:37.000,323,11095564,-795,0,1668845316,13039.940355319988,212.96331030000147,54476.28065136 2022-11-19,08:08:38.000,323,11095538,-795,0,1668845317,13039.994245799993,212.91396638999868,54476.41340664001 2022-11-19,08:08:39.000,323,11095562,-795,0,1668845318,13040.000982109988,212.8928190000006,54476.41340664001 2022-11-19,08:08:40.000,323,11095484,-795,0,1668845319,13040.027927349998,212.8928190000006,54476.343535440006 2022-11-19,08:08:41.000,323,11095547,-795,0,1668845320,13040.021191039988,212.91396638999868,54476.30161272 2022-11-19,08:08:42.000,323,11095581,-795,0,1668845321,13039.994245799993,212.91396638999868,54476.18283168 2022-11-19,08:08:43.000,323,11095552,-795,0,1668845322,13040.034663659993,212.8928190000006,54476.21776728001 2022-11-19,08:08:44.000,323,11095548,-755,0,1668845323,13040.075081519994,212.8928190000006,54476.343535440006 2022-11-19,08:08:45.000,323,11095539,-795,0,1668845324,13040.149180929999,212.91396638999868,54476.36449680001 2022-11-19,08:08:46.000,323,11095553,-795,0,1668845325,13040.142444619989,212.89986812999996,54476.29462560001 2022-11-19,08:08:47.000,323,11095543,-795,0,1668845326,13040.18286247999,212.91396638999868,54476.25270288 2022-11-19,08:08:48.000,323,11095557,-795,0,1668845327,13040.22328033999,212.90691725999932,54476.3994324 2022-11-19,08:08:49.000,323,11095585,-795,0,1668845328,13040.277170819994,212.89986812999996,54476.28065136 2022-11-19,08:08:50.000,323,11095581,-795,0,1668845329,13040.297379749994,212.91396638999868,54476.392445280006 2022-11-19,08:08:51.000,323,11095561,-795,0,1668845330,13040.337797609995,212.88576987000124,54476.41340664001 2022-11-19,08:08:52.000,323,11095539,-795,0,1668845331,13040.28390712999,212.87872074000188,54476.28065136 2022-11-19,08:08:53.000,323,11095591,-795,0,1668845332,13040.358006539995,212.88576987000124,54476.35750968 2022-11-19,08:08:54.000,323,11095583,-795,0,1668845333,13040.45231488,212.92101551999804,54476.54616192 2022-11-19,08:08:55.000,323,11095553,-795,0,1668845334,13040.459051189995,212.92101551999804,54476.56712328 2022-11-19,08:08:56.000,323,11095514,-795,0,1668845335,13040.44557856999,212.93511378000403,54476.45532936 2022-11-19,08:08:57.000,323,11095575,-795,0,1668845336,13040.44557856999,212.93511378000403,54476.371483920004 2022-11-19,08:08:58.000,323,11095549,-795,0,1668845337,13040.44557856999,212.92101551999804,54476.371483920004 2022-11-19,08:08:59.000,323,11095575,-675,0,1668845338,13040.48599642999,212.93511378000403,54476.38545816001 2022-11-19,08:09:00.000,323,11095513,-795,0,1668845339,13040.50620535999,212.94921204000275,54476.37847104 2022-11-19,08:09:01.000,323,11095531,-795,0,1668845340,13040.580304769996,212.9562611700021,54476.47629072 2022-11-19,08:09:02.000,323,11095548,-795,0,1668845341,13040.580304769996,212.97740856000019,54476.47629072 2022-11-19,08:09:03.000,323,11095548,-795,0,1668845342,13040.60725000999,212.97035943000083,54476.46231648001 2022-11-19,08:09:04.000,323,11095518,-795,0,1668845343,13040.640931559996,213.0056050800049,54476.4693036 2022-11-19,08:09:05.000,323,11095556,-795,0,1668845344,13040.69482204,213.03380160000233,54476.44834224 2022-11-19,08:09:06.000,323,11095544,-795,0,1668845345,13040.647667869991,213.02675247000298,54476.392445280006 2022-11-19,08:09:07.000,323,11095578,-795,0,1668845346,13040.741976209996,213.01970334000362,54476.42738088 2022-11-19,08:09:08.000,323,11095585,-795,0,1668845347,13040.768921449991,213.0408507300017,54476.45532936 2022-11-19,08:09:09.000,323,11095543,-795,0,1668845348,13040.849757169992,213.06199811999977,54476.609046000005 2022-11-19,08:09:10.000,323,11095573,-795,0,1668845349,13040.883438719997,213.09019464000448,54476.65096872001 2022-11-19,08:09:11.000,323,11095548,-795,0,1668845350,13040.883438719997,213.11839116000192,54476.59507176 2022-11-19,08:09:12.000,323,11095517,-795,0,1668845351,13040.863229789997,213.11134203000256,54476.53218768001 2022-11-19,08:09:13.000,323,11095515,-795,0,1668845352,13040.917120270002,213.16068593999807,54476.52520056 2022-11-19,08:09:14.000,323,11095530,-795,0,1668845353,13040.984483369997,213.13248942000064,54476.60205888001 2022-11-19,08:09:15.000,323,11095564,-795,0,1668845354,13040.937329200002,213.14658767999936,54476.45532936 2022-11-19,08:09:16.000,323,11095567,-795,0,1668845355,13040.910383959992,213.18183333000343,54476.56712328 2022-11-19,08:09:17.000,323,11095549,-795,0,1668845356,13040.910383959992,213.2029807200015,54476.5741104 2022-11-19,08:09:18.000,323,11095558,-795,0,1668845357,13041.038373850002,213.19593159000215,54476.727827040006 2022-11-19,08:09:19.000,323,11095543,-795,0,1668845358,13041.092264329993,213.21707898000022,54476.74180128 2022-11-19,08:09:20.000,323,11095533,-795,0,1668845359,13041.072055399993,213.23117723999894,54476.727827040006 2022-11-19,08:09:21.000,323,11095546,-795,0,1668845360,13041.092264329993,213.2523246300043,54476.678917200006 2022-11-19,08:09:22.000,323,11095578,-795,0,1668845361,13041.085528019998,213.2523246300043,54476.706865680004 2022-11-19,08:09:23.000,323,11095558,-795,0,1668845362,13041.004692299997,213.2523246300043,54476.43436800001 2022-11-19,08:09:24.000,323,11095562,-795,0,1668845363,13040.997955990002,213.266422890003,54476.48327784001 2022-11-19,08:09:25.000,323,11095560,-795,0,1668845364,13041.112473259993,213.24527549999766,54476.69289144 2022-11-19,08:09:26.000,323,11095553,-795,0,1668845365,13041.220254219988,213.21002985000086,54476.83962096001 2022-11-19,08:09:27.000,323,11095551,-795,0,1668845366,13041.220254219988,213.24527549999766,54476.80468536 2022-11-19,08:09:28.000,323,11095525,-795,0,1668845367,13041.226990529998,213.18183333000343,54476.776736880005 2022-11-19,08:09:29.000,323,11095574,-795,0,1668845368,13041.213517909993,213.25937376000365,54476.58808464 2022-11-19,08:09:30.000,323,11095529,-795,0,1668845369,13041.314562559994,213.1888824600028,54476.75577552 2022-11-19,08:09:31.000,323,11095547,-795,0,1668845370,13041.368453039999,213.21707898000022,54476.7138528 2022-11-19,08:09:32.000,323,11095569,-795,0,1668845371,13041.294353629994,213.19593159000215,54476.60205888001 2022-11-19,08:09:33.000,323,11095567,-795,0,1668845372,13041.334771489994,213.18183333000343,54476.67193008001 2022-11-19,08:09:34.000,323,11095560,-795,0,1668845373,13041.408870899999,213.18183333000343,54476.74180128 2022-11-19,08:09:35.000,323,11095586,-795,0,1668845374,13041.52338816999,213.1888824600028,54476.80468536 2022-11-19,08:09:36.000,323,11095527,-795,0,1668845375,13041.54359709999,213.1677350700047,54476.83962096001 2022-11-19,08:09:37.000,323,11095576,-795,0,1668845376,13041.59075127,213.1677350700047,54476.776736880005 2022-11-19,08:09:38.000,323,11095556,-795,0,1668845377,13041.577278649995,213.13248942000064,54476.706865680004 2022-11-19,08:09:39.000,323,11095562,-795,0,1668845378,13041.617696509995,213.14658767999936,54476.80468536 2022-11-19,08:09:40.000,323,11095561,-795,0,1668845379,13041.64464174999,213.16068593999807,54476.86756944001 2022-11-19,08:09:41.000,323,11095563,-795,0,1668845380,13041.779367949996,213.13953855,54476.88154368 2022-11-19,08:09:42.000,323,11095538,-795,0,1668845381,13041.8130495,213.13953855,54476.8535952 2022-11-19,08:09:43.000,323,11095572,-795,0,1668845382,13041.89388522,213.12544029000128,54476.88154368 2022-11-19,08:09:44.000,323,11095550,-795,0,1668845383,13041.87367629,213.1042929000032,54476.7138528 2022-11-19,08:09:45.000,323,11095542,-795,0,1668845384,13041.974720940001,213.12544029000128,54476.79071112 2022-11-19,08:09:46.000,323,11095548,-795,0,1668845385,13042.008402489992,213.09724377000384,54476.83962096001 2022-11-19,08:09:47.000,323,11095560,-795,0,1668845386,13042.095974520002,213.12544029000128,54476.86756944001 2022-11-19,08:09:48.000,323,11095588,-795,0,1668845387,13042.048820349992,213.09724377000384,54476.74180128 2022-11-19,08:09:49.000,323,11095549,-795,0,1668845388,13042.136392380002,213.0760963799985,54476.776736880005 2022-11-19,08:09:50.000,323,11095588,-795,0,1668845389,13042.244173339997,213.08314550999785,54476.944427760005 2022-11-19,08:09:51.000,323,11095620,-795,0,1668845390,13042.358690609988,213.0549489900004,54477.04923456 2022-11-19,08:09:52.000,323,11095521,-795,0,1668845391,13042.372163229993,213.06904724999913,54476.83263384 2022-11-19,08:09:53.000,323,11095554,-795,0,1668845392,13042.459735259989,213.08314550999785,54476.93744064001 2022-11-19,08:09:54.000,323,11095553,-795,0,1668845393,13042.547307289999,213.09019464000448,54477.00032472 2022-11-19,08:09:55.000,323,11095554,-795,0,1668845394,13042.580988839989,213.09019464000448,54476.95141488 2022-11-19,08:09:56.000,323,11095542,-755,0,1668845395,13042.567516219999,213.06199811999977,54476.81865960001 2022-11-19,08:09:57.000,323,11095580,-795,0,1668845396,13042.695506109994,213.0760963799985,54477.00731184001 2022-11-19,08:09:58.000,323,11095566,-795,0,1668845397,13042.81002338,213.0760963799985,54477.181989840006 2022-11-19,08:09:59.000,323,11095545,-795,0,1668845398,13042.836968619995,213.09019464000448,54477.17500272001 2022-11-19,08:10:00.000,323,11095555,-795,0,1668845399,13042.8908591,213.0760963799985,54477.21692544 2022-11-19,08:10:01.000,323,11095510,-795,0,1668845400,13042.94474957999,213.06199811999977,54477.13308000001 2022-11-19,08:10:02.000,323,11095529,-795,0,1668845401,13042.877386479995,213.08314550999785,54476.96538912001 2022-11-19,08:10:03.000,323,11095545,-795,0,1668845402,13042.95148589,213.09724377000384,54477.05622168001 2022-11-19,08:10:04.000,323,11095590,-795,0,1668845403,13043.03232161,213.04789986000105,54477.20295120001 2022-11-19,08:10:05.000,323,11095574,-795,0,1668845404,13043.106421019991,213.06199811999977,54477.32173224001 2022-11-19,08:10:06.000,323,11095536,-795,0,1668845405,13043.11315733,213.04789986000105,54477.349680720006 2022-11-19,08:10:07.000,323,11095541,-795,0,1668845406,13043.11315733,213.04789986000105,54477.22391256001 2022-11-19,08:10:08.000,323,11095548,-795,0,1668845407,13043.214201980001,212.97740856000019,54477.39160344001 2022-11-19,08:10:09.000,323,11095566,-795,0,1668845408,13043.220938289996,213.03380160000233,54477.377629200004 2022-11-19,08:10:10.000,323,11095549,-795,0,1668845409,13043.274828770001,212.96331030000147,54477.39160344001 2022-11-19,08:10:11.000,323,11095575,-795,0,1668845410,13043.308510319992,212.97740856000019,54477.398590560006 2022-11-19,08:10:12.000,323,11095570,-795,0,1668845411,13043.362400799997,212.9562611700021,54477.36365496 2022-11-19,08:10:13.000,323,11095566,-795,0,1668845412,13043.396082350002,212.9421629100034,54477.48942312001 2022-11-19,08:10:14.000,323,11095599,-795,0,1668845413,13043.503863309998,212.90691725999932,54477.65711400001 2022-11-19,08:10:15.000,323,11095559,-795,0,1668845414,13043.544281169998,212.8928190000006,54477.65012688 2022-11-19,08:10:16.000,323,11095565,-795,0,1668845415,13043.551017479993,212.85052422000444,54477.62916552 2022-11-19,08:10:17.000,323,11095577,-795,0,1668845416,13043.564490099998,212.87167161000252,54477.58025568 2022-11-19,08:10:18.000,323,11095550,-795,0,1668845417,13043.604907959998,212.78003292000358,54477.447500400005 2022-11-19,08:10:19.000,323,11095552,-795,0,1668845418,13043.625116889998,212.808229440001,54477.46147464 2022-11-19,08:10:20.000,323,11095524,-795,0,1668845419,13043.705952609998,212.77298379000422,54477.57326856 2022-11-19,08:10:21.000,323,11095524,-715,0,1668845420,13043.766579399999,212.76593466000486,54477.5523072 2022-11-19,08:10:22.000,323,11095579,-795,0,1668845421,13043.800260949989,212.7306890100008,54477.59422992 2022-11-19,08:10:23.000,323,11095550,-795,0,1668845422,13043.827206189999,212.695443360004,54477.664101120004 2022-11-19,08:10:24.000,323,11095520,-795,0,1668845423,13043.773315709994,212.695443360004,54477.33570648 2022-11-19,08:10:25.000,323,11095515,-795,0,1668845424,13043.800260949989,212.65314858000056,54477.37064208001 2022-11-19,08:10:26.000,323,11095554,-795,0,1668845425,13043.934987149994,212.6460994500012,54477.566281440006 2022-11-19,08:10:27.000,323,11095567,-795,0,1668845426,13043.995613939995,212.61790293000377,54477.65012688 2022-11-19,08:10:28.000,323,11095556,-795,0,1668845427,13044.015822869995,212.56150989000162,54477.482436 2022-11-19,08:10:29.000,323,11095556,-795,0,1668845428,13044.036031799995,212.56150989000162,54477.58724280001 2022-11-19,08:10:30.000,323,11095571,-795,0,1668845429,13044.116867519995,212.51921510999819,54477.71999808 2022-11-19,08:10:31.000,323,11095560,-795,0,1668845430,13044.14381275999,212.52626424000482,54477.74095944 2022-11-19,08:10:32.000,323,11095551,-795,0,1668845431,13044.18423061999,212.46987120000267,54477.713010960004 2022-11-19,08:10:33.000,323,11095540,-795,0,1668845432,13044.157285379995,212.49101859000075,54477.59422992 2022-11-19,08:10:34.000,323,11095526,-795,0,1668845433,13044.18423061999,212.4487238100046,54477.65711400001 2022-11-19,08:10:35.000,323,11095564,-795,0,1668845434,13044.21117586,212.45577294000395,54477.72698520001 2022-11-19,08:10:36.000,323,11095555,-795,0,1668845435,13044.258330029996,212.39233077000245,54477.77589504001 2022-11-19,08:10:37.000,323,11095559,-795,0,1668845436,13044.22464847999,212.37823251000373,54477.75493368001 2022-11-19,08:10:38.000,323,11095570,-795,0,1668845437,13044.24485740999,212.37823251000373,54477.77589504001 2022-11-19,08:10:39.000,323,11095562,-795,0,1668845438,13044.31222051,212.37118338000437,54477.9365988 2022-11-19,08:10:40.000,323,11095536,-795,0,1668845439,13044.31222051,212.35708511999837,54477.901663200006 2022-11-19,08:10:41.000,323,11095587,-795,0,1668845440,13044.285275269991,212.37823251000373,54477.91563744 2022-11-19,08:10:42.000,323,11095562,-795,0,1668845441,13044.24485740999,212.36413424999773,54477.7968564 2022-11-19,08:10:43.000,323,11095595,-795,0,1668845442,13044.238121099996,212.36413424999773,54477.81083064 2022-11-19,08:10:44.000,323,11095517,-795,0,1668845443,13044.25159372,212.28659382000478,54477.92262456001 2022-11-19,08:10:45.000,323,11095584,-795,0,1668845444,13044.278538959996,212.32183947000158,54478.00647 2022-11-19,08:10:46.000,323,11095569,-795,0,1668845445,13044.24485740999,212.3006920800035,54477.97153440001 2022-11-19,08:10:47.000,323,11095569,-795,0,1668845446,13044.170758,212.27954468999815,54477.92961168 2022-11-19,08:10:48.000,323,11095557,-795,0,1668845447,13044.197703239995,212.2724955599988,54478.05537984 2022-11-19,08:10:49.000,323,11095580,-795,0,1668845448,13044.177494309995,212.27954468999815,54478.02743136 2022-11-19,08:10:50.000,323,11095567,-795,0,1668845449,13044.170758,212.25839730000007,54478.03441848 2022-11-19,08:10:51.000,323,11095595,-795,0,1668845450,13044.12360382999,212.237249910002,54478.05537984 2022-11-19,08:10:52.000,323,11095565,-795,0,1668845451,13044.04276810999,212.19495512999856,54477.92961168 2022-11-19,08:10:53.000,323,11095573,-795,0,1668845452,13044.036031799995,212.21610252000391,54477.91563744 2022-11-19,08:10:54.000,323,11095570,-795,0,1668845453,13044.076449659995,212.20200425999792,54478.05537984 2022-11-19,08:10:55.000,323,11095570,-795,0,1668845454,13044.076449659995,212.14561122000305,54478.10428968 2022-11-19,08:10:56.000,323,11095559,-795,0,1668845455,13044.08318596999,212.10331643999962,54478.188135120006 2022-11-19,08:10:57.000,323,11095562,-795,0,1668845456,13044.02929549,212.14561122000305,54478.08332832 2022-11-19,08:10:58.000,323,11095545,-795,0,1668845457,13044.056240729995,212.10331643999962,54478.22307072 2022-11-19,08:10:59.000,323,11095587,-795,0,1668845458,13043.975405009995,212.1244638299977,54478.08332832 2022-11-19,08:11:00.000,323,11095595,-795,0,1668845459,13044.04950442,212.0892181800009,54478.188135120006 2022-11-19,08:11:01.000,323,11095586,-795,0,1668845460,13044.015822869995,212.06102166000346,54478.16018664001 2022-11-19,08:11:02.000,323,11095528,-795,0,1668845461,13043.96193238999,212.06807079000282,54478.05537984 2022-11-19,08:11:03.000,323,11095557,-795,0,1668845462,13043.94172345999,212.01167775000067,54478.01345712001 2022-11-19,08:11:04.000,323,11095594,-795,0,1668845463,13043.96193238999,211.96233383999788,54477.95756016 2022-11-19,08:11:05.000,323,11095579,-795,0,1668845464,13043.90804191,211.96233383999788,54477.99249576001 2022-11-19,08:11:06.000,323,11095546,-795,0,1668845465,13043.975405009995,211.93413732000045,54477.98550864 2022-11-19,08:11:07.000,323,11095531,-795,0,1668845466,13043.94845977,211.9411864499998,54478.02743136 2022-11-19,08:11:08.000,323,11095595,-795,0,1668845467,13043.955196079994,211.89889167000365,54477.91563744 2022-11-19,08:11:09.000,323,11095565,-795,0,1668845468,13043.934987149994,211.8918425400043,54477.90865032 2022-11-19,08:11:10.000,323,11095526,-795,0,1668845469,13043.995613939995,211.84954776000086,54478.09031544001 2022-11-19,08:11:11.000,323,11095571,-795,0,1668845470,13043.995613939995,211.85659689000022,54478.04140560001 2022-11-19,08:11:12.000,323,11095530,-795,0,1668845471,13043.90804191,211.82840037000278,54477.95756016 2022-11-19,08:11:13.000,323,11095539,-795,0,1668845472,13043.94845977,211.8072529800047,54477.92262456001 2022-11-19,08:11:14.000,323,11095539,-795,0,1668845473,13043.955196079994,211.7931547199987,54477.97153440001 2022-11-19,08:11:15.000,323,11095521,-795,0,1668845474,13043.94845977,211.7931547199987,54477.98550864 2022-11-19,08:11:16.000,323,11095575,-795,0,1668845475,13043.934987149994,211.77200733000063,54477.95756016 2022-11-19,08:11:17.000,323,11095569,-795,0,1668845476,13043.90130559999,211.75790907000192,54477.880701840004 2022-11-19,08:11:18.000,323,11095570,-795,0,1668845477,13043.90804191,211.72266341999784,54477.92262456001 2022-11-19,08:11:19.000,323,11095552,-795,0,1668845478,13043.894569289994,211.73676168000384,54477.96454728 2022-11-19,08:11:20.000,323,11095543,-795,0,1668845479,13043.867624049999,211.73676168000384,54477.97852152 2022-11-19,08:11:21.000,323,11095563,-795,0,1668845480,13043.854151429994,211.71561428999848,54477.85974048 2022-11-19,08:11:22.000,323,11095517,-795,0,1668845481,13043.827206189999,211.7438108100032,54477.81083064 2022-11-19,08:11:23.000,323,11095570,-795,0,1668845482,13043.786788329999,211.73676168000384,54477.74095944 2022-11-19,08:11:24.000,323,11095543,-795,0,1668845483,13043.793524639994,211.71561428999848,54477.89467608001 2022-11-19,08:11:25.000,323,11095549,-795,0,1668845484,13043.827206189999,211.70151602999977,54477.90865032 2022-11-19,08:11:26.000,323,11095557,-795,0,1668845485,13043.685743679998,211.6803686400017,54477.74794656 2022-11-19,08:11:27.000,323,11095563,-795,0,1668845486,13043.766579399999,211.6592212500036,54477.88768896 2022-11-19,08:11:28.000,323,11095534,-795,0,1668845487,13043.786788329999,211.67331951000233,54477.98550864 2022-11-19,08:11:29.000,323,11095561,-795,0,1668845488,13043.786788329999,211.65217212000425,54477.89467608001 2022-11-19,08:11:30.000,323,11095557,-795,0,1668845489,13043.746370469999,211.65217212000425,54477.92961168 2022-11-19,08:11:31.000,323,11095559,-795,0,1668845490,13043.773315709994,211.6310247299989,54477.92262456001 2022-11-19,08:11:32.000,323,11095578,-795,0,1668845491,13043.665534749998,211.6451229900049,54477.831792000004 2022-11-19,08:11:33.000,323,11095545,-795,0,1668845492,13043.739634159989,211.5957790800021,54477.91563744 2022-11-19,08:11:34.000,323,11095585,-795,0,1668845493,13043.726161539998,211.56758256000467,54477.92961168 2022-11-19,08:11:35.000,323,11095591,-795,0,1668845494,13043.766579399999,211.5464351699993,54477.96454728 2022-11-19,08:11:36.000,323,11095549,-795,0,1668845495,13043.753106779994,211.55348429999867,54477.99249576001 2022-11-19,08:11:37.000,323,11095558,-795,0,1668845496,13043.719425229989,211.52528778000124,54477.852753360006 2022-11-19,08:11:38.000,323,11095551,-795,0,1668845497,13043.766579399999,211.52528778000124,54477.91563744 2022-11-19,08:11:39.000,323,11095575,-795,0,1668845498,13043.705952609998,211.51118952000252,54477.78986928 2022-11-19,08:11:40.000,323,11095557,-795,0,1668845499,13043.712688919994,211.47594386999845,54477.88768896 2022-11-19,08:11:41.000,323,11095550,-795,0,1668845500,13043.766579399999,211.4829929999978,54477.9365988 2022-11-19,08:11:42.000,323,11095572,-795,0,1668845501,13043.746370469999,211.44069822000165,54477.87371472001 2022-11-19,08:11:43.000,323,11095549,-795,0,1668845502,13043.746370469999,211.39840343999822,54477.713010960004 2022-11-19,08:11:44.000,323,11095560,-795,0,1668845503,13043.739634159989,211.39135430999886,54477.76890792 2022-11-19,08:11:45.000,323,11095560,-795,0,1668845504,13043.732897849994,211.36315779000142,54477.69903672 2022-11-19,08:11:46.000,323,11095525,-795,0,1668845505,13043.672271059993,211.34201040000335,54477.60121704 2022-11-19,08:11:47.000,323,11095572,-795,0,1668845506,13043.679007369989,211.320863009998,54477.57326856 2022-11-19,08:11:48.000,323,11095536,-795,0,1668845507,13043.719425229989,211.334961270004,54477.5523072 2022-11-19,08:11:49.000,323,11095581,-795,0,1668845508,13043.746370469999,211.30676474999927,54477.517371600006 2022-11-19,08:11:50.000,323,11095580,-795,0,1668845509,13043.786788329999,211.27856823000184,54477.6920496 2022-11-19,08:11:51.000,323,11095587,-795,0,1668845510,13043.84067880999,211.2503717100044,54477.664101120004 2022-11-19,08:11:52.000,323,11095505,-795,0,1668845511,13043.827206189999,211.25742084000376,54477.517371600006 2022-11-19,08:11:53.000,323,11095534,-795,0,1668845512,13043.86088773999,211.2221751899997,54477.52435872 2022-11-19,08:11:54.000,323,11095540,-795,0,1668845513,13043.86088773999,211.1869295400029,54477.50339736 2022-11-19,08:11:55.000,323,11095567,-795,0,1668845514,13043.90130559999,211.15873301999818,54477.50339736 2022-11-19,08:11:56.000,323,11095564,-795,0,1668845515,13043.813733569994,211.12348737000138,54477.36365496 2022-11-19,08:11:57.000,323,11095563,-795,0,1668845516,13043.934987149994,211.11643824000203,54477.40557768 2022-11-19,08:11:58.000,323,11095517,-795,0,1668845517,13043.975405009995,211.06004519999988,54477.55929432001 2022-11-19,08:11:59.000,323,11095553,-795,0,1668845518,13043.995613939995,211.00365215999773,54477.50339736 2022-11-19,08:12:00.000,323,11095520,-795,0,1668845519,13043.975405009995,210.98250476999965,54477.447500400005 2022-11-19,08:12:01.000,323,11095574,-795,0,1668845520,13044.00908656,210.93316086000414,54477.398590560006 2022-11-19,08:12:02.000,323,11095561,-795,0,1668845521,13044.015822869995,210.93316086000414,54477.4125648 2022-11-19,08:12:03.000,323,11095571,-795,0,1668845522,13043.98887763,210.86971869000263,54477.25186104001 2022-11-19,08:12:04.000,323,11095590,-795,0,1668845523,13043.98214131999,210.80627652000112,54477.22391256001 2022-11-19,08:12:05.000,323,11095532,-795,0,1668845524,13044.11013121,210.77103087000432,54477.40557768 2022-11-19,08:12:06.000,323,11095559,-795,0,1668845525,13044.137076449995,210.7287360900009,54477.40557768 2022-11-19,08:12:07.000,323,11095560,-795,0,1668845526,13044.157285379995,210.6793921799981,54477.328719360004 2022-11-19,08:12:08.000,323,11095588,-795,0,1668845527,13044.116867519995,210.6793921799981,54477.36365496 2022-11-19,08:12:09.000,323,11095552,-795,0,1668845528,13044.11013121,210.60185174999788,54477.18897696 2022-11-19,08:12:10.000,323,11095542,-795,0,1668845529,13044.14381275999,210.58775348999916,54477.279809520005 2022-11-19,08:12:11.000,323,11095523,-795,0,1668845530,13044.16402168999,210.48906567000085,54477.27282240001 2022-11-19,08:12:12.000,323,11095540,-795,0,1668845531,13044.14381275999,210.53136045000429,54477.1680156 2022-11-19,08:12:13.000,323,11095536,-795,0,1668845532,13044.16402168999,210.4820165400015,54477.25186104001 2022-11-19,08:12:14.000,323,11095548,-795,0,1668845533,13044.177494309995,210.41857437,54477.181989840006 2022-11-19,08:12:15.000,323,11095522,-795,0,1668845534,13044.29201158,210.40447611000127,54477.33570648 2022-11-19,08:12:16.000,323,11095482,-795,0,1668845535,13044.25159372,210.36218132999784,54477.28679664 2022-11-19,08:12:17.000,323,11095573,-795,0,1668845536,13044.22464847999,210.29169003000425,54477.209938320004 2022-11-19,08:12:18.000,323,11095550,-795,0,1668845537,13044.18423061999,210.31283742000232,54477.07019592 2022-11-19,08:12:19.000,323,11095543,-795,0,1668845538,13044.18423061999,210.2705426399989,54477.0981444 2022-11-19,08:12:20.000,323,11095537,-795,0,1668845539,13044.27180265,210.21414960000402,54477.21692544 2022-11-19,08:12:21.000,323,11095549,-795,0,1668845540,13044.298747889996,210.24234612000146,54477.28679664 2022-11-19,08:12:22.000,323,11095550,-795,0,1668845541,13044.22464847999,210.17890394999995,54477.22391256001 2022-11-19,08:12:23.000,323,11095607,-795,0,1668845542,13044.298747889996,210.1859530799993,54477.20295120001 2022-11-19,08:12:24.000,323,11095538,-795,0,1668845543,13044.258330029996,210.17890394999995,54477.24487392 2022-11-19,08:12:25.000,323,11095571,-795,0,1668845544,13044.24485740999,210.12956004000443,54477.14705424 2022-11-19,08:12:26.000,323,11095515,-795,0,1668845545,13044.21117586,210.11546177999844,54477.17500272001 2022-11-19,08:12:27.000,323,11095558,-795,0,1668845546,13044.10339489999,210.12956004000443,54476.93744064001 2022-11-19,08:12:28.000,323,11095555,-795,0,1668845547,13044.177494309995,210.10136351999972,54477.042247440004 2022-11-19,08:12:29.000,323,11095544,-795,0,1668845548,13044.18423061999,210.06611787000293,54477.17500272001 2022-11-19,08:12:30.000,323,11095544,-795,0,1668845549,13044.22464847999,210.01677396000014,54477.21692544 2022-11-19,08:12:31.000,323,11095529,-795,0,1668845550,13044.23138479,209.98152831000334,54477.27282240001 2022-11-19,08:12:32.000,323,11095511,-795,0,1668845551,13044.170758,209.97447918000398,54477.08417016001 2022-11-19,08:12:33.000,323,11095553,-795,0,1668845552,13044.157285379995,209.960380919998,54477.0981444 2022-11-19,08:12:34.000,323,11095547,-795,0,1668845553,13044.14381275999,209.93218440000055,54477.00731184001 2022-11-19,08:12:35.000,323,11095612,-795,0,1668845554,13044.20443954999,209.8898896200044,54477.11910576 2022-11-19,08:12:36.000,323,11095554,-795,0,1668845555,13044.177494309995,209.81234919000417,54477.0981444 2022-11-19,08:12:37.000,323,11095576,-795,0,1668845556,13044.170758,209.79825092999818,54476.90250504 2022-11-19,08:12:38.000,323,11095570,-795,0,1668845557,13044.238121099996,209.69956310999987,54477.0282732 2022-11-19,08:12:39.000,323,11095525,-795,0,1668845558,13044.285275269991,209.6784157200018,54477.14006712 2022-11-19,08:12:40.000,323,11095489,-795,0,1668845559,13044.298747889996,209.67136659000244,54477.161028480004 2022-11-19,08:12:41.000,323,11095564,-795,0,1668845560,13044.26506633999,209.5938261600022,54477.07718304 2022-11-19,08:12:42.000,323,11095579,-795,0,1668845561,13044.285275269991,209.55153137999878,54476.93045352 2022-11-19,08:12:43.000,323,11095558,-795,0,1668845562,13044.285275269991,209.5303839900007,54476.944427760005 2022-11-19,08:12:44.000,323,11095563,-795,0,1668845563,13044.305484199991,209.45284356000047,54477.07019592 2022-11-19,08:12:45.000,323,11095565,-795,0,1668845564,13044.339165749996,209.45284356000047,54477.08417016001 2022-11-19,08:12:46.000,323,11095574,-795,0,1668845565,13044.31222051,209.3823522599996,54477.07019592 2022-11-19,08:12:47.000,323,11095549,-795,0,1668845566,13044.29201158,209.3471066100028,54477.05622168001 2022-11-19,08:12:48.000,323,11095501,-795,0,1668845567,13044.278538959996,209.32595922000473,54477.00032472 2022-11-19,08:12:49.000,323,11095584,-795,0,1668845568,13044.21117586,209.29071357000066,54476.895517920006 2022-11-19,08:12:50.000,323,11095559,-795,0,1668845569,13044.25159372,209.24136965999787,54477.042247440004 2022-11-19,08:12:51.000,323,11095567,-795,0,1668845570,13044.19096693,209.2343205299985,54476.98635048001 2022-11-19,08:12:52.000,323,11095611,-795,0,1668845571,13044.08318596999,209.2202222699998,54476.90250504 2022-11-19,08:12:53.000,323,11095566,-795,0,1668845572,13044.08318596999,209.19907488000172,54476.958402 2022-11-19,08:12:54.000,323,11095558,-795,0,1668845573,13044.056240729995,209.17792749000364,54477.07718304 2022-11-19,08:12:55.000,323,11095584,-795,0,1668845574,13044.00235024999,209.12858358000085,54477.063208800006 2022-11-19,08:12:56.000,323,11095549,-795,0,1668845575,13043.94172345999,209.14268183999957,54477.09115728 2022-11-19,08:12:57.000,323,11095560,-795,0,1668845576,13043.813733569994,209.14973096999893,54476.97237624 2022-11-19,08:12:58.000,323,11095579,-795,0,1668845577,13043.793524639994,209.11448532000213,54477.00032472 2022-11-19,08:12:59.000,323,11095579,-795,0,1668845578,13043.692479989993,209.07923966999806,54477.042247440004 2022-11-19,08:13:00.000,323,11095541,-795,0,1668845579,13043.625116889998,209.06514140999934,54477.0282732 2022-11-19,08:13:01.000,323,11095584,-795,0,1668845580,13043.577962719988,209.07923966999806,54477.161028480004 2022-11-19,08:13:02.000,323,11095580,-795,0,1668845581,13043.497127000002,209.05104315000062,54477.10513152001 2022-11-19,08:13:03.000,323,11095569,-795,0,1668845582,13043.429763899992,209.05104315000062,54477.00032472 2022-11-19,08:13:04.000,323,11095521,-795,0,1668845583,13043.382609729997,209.00874837000447,54477.00032472 2022-11-19,08:13:05.000,323,11095517,-795,0,1668845584,13043.308510319992,209.00169923999783,54476.83962096001 2022-11-19,08:13:06.000,323,11095586,-795,0,1668845585,13043.254619840001,208.95940446000168,54476.86756944001 2022-11-19,08:13:07.000,323,11095537,-795,0,1668845586,13043.187256739991,208.93120794000424,54476.74180128 2022-11-19,08:13:08.000,323,11095581,-795,0,1668845587,13043.146838879991,208.8889131600008,54476.76276264 2022-11-19,08:13:09.000,323,11095573,-795,0,1668845588,13043.187256739991,208.85366751000402,54476.944427760005 2022-11-19,08:13:10.000,323,11095545,-795,0,1668845589,13043.193993050001,208.8254709899993,54476.95141488 2022-11-19,08:13:11.000,323,11095539,-795,0,1668845590,13043.146838879991,208.81137273000058,54476.9234664 2022-11-19,08:13:12.000,323,11095548,-795,0,1668845591,13043.07273947,208.75497968999844,54476.74878840001 2022-11-19,08:13:13.000,323,11095568,-795,0,1668845592,13043.039057919996,208.74088142999972,54476.66494296 2022-11-19,08:13:14.000,323,11095538,-795,0,1668845593,13043.079475779996,208.68448839000484,54476.61603312 2022-11-19,08:13:15.000,323,11095554,-795,0,1668845594,13043.03232161,208.6633409999995,54476.63000736001 2022-11-19,08:13:16.000,323,11095553,-795,0,1668845595,13043.01211268,208.6280953500027,54476.7138528 2022-11-19,08:13:17.000,323,11095588,-795,0,1668845596,13042.978431129995,208.6280953500027,54476.59507176 2022-11-19,08:13:18.000,323,11095556,-795,0,1668845597,13042.98516743999,208.5294075300044,54476.61603312 2022-11-19,08:13:19.000,323,11095574,-795,0,1668845598,13042.978431129995,208.5294075300044,54476.58109752001 2022-11-19,08:13:20.000,323,11095499,-795,0,1668845599,13042.94474957999,208.46596536000288,54476.60205888001 2022-11-19,08:13:21.000,323,11095537,-795,0,1668845600,13042.90433171999,208.50121100999968,54476.55314904001 2022-11-19,08:13:22.000,323,11095548,-795,0,1668845601,13042.88412278999,208.4448179700048,54476.371483920004 2022-11-19,08:13:23.000,323,11095579,-795,0,1668845602,13042.84370492999,208.42367057999945,54476.30161272 2022-11-19,08:13:24.000,323,11095573,-795,0,1668845603,13042.84370492999,208.39547406000202,54476.47629072 2022-11-19,08:13:25.000,323,11095570,-795,0,1668845604,13042.85044124,208.40252319000138,54476.50423920001 2022-11-19,08:13:26.000,323,11095585,-795,0,1668845605,13042.81002338,208.3813758000033,54476.42039376 2022-11-19,08:13:27.000,323,11095577,-795,0,1668845606,13042.776341829995,208.36727754000458,54476.35750968 2022-11-19,08:13:28.000,323,11095475,-795,0,1668845607,13042.655088249994,208.32498276000115,54476.105973360005 2022-11-19,08:13:29.000,323,11095579,-795,0,1668845608,13042.76960552,208.36727754000458,54476.371483920004 2022-11-19,08:13:30.000,323,11095566,-795,0,1668845609,13042.76286920999,208.28268797999772,54476.30859984 2022-11-19,08:13:31.000,323,11095571,-795,0,1668845610,13042.70897873,208.28268797999772,54476.28763848 2022-11-19,08:13:32.000,323,11095556,-795,0,1668845611,13042.655088249994,208.31088450000243,54476.21776728001 2022-11-19,08:13:33.000,323,11095577,-795,0,1668845612,13042.634879319994,208.24744233000092,54476.175844560006 2022-11-19,08:13:34.000,323,11095547,-795,0,1668845613,13042.72245134999,208.22629494000284,54476.3295612 2022-11-19,08:13:35.000,323,11095590,-795,0,1668845614,13042.70897873,208.22629494000284,54476.26667712001 2022-11-19,08:13:36.000,323,11095590,-795,0,1668845615,13042.70897873,208.2333440700022,54476.24571576001 2022-11-19,08:13:37.000,323,11095554,-795,0,1668845616,13042.715715039994,208.19104928999877,54476.30161272 2022-11-19,08:13:38.000,323,11095570,-795,0,1668845617,13042.72245134999,208.17695103000005,54476.16187032 2022-11-19,08:13:39.000,323,11095576,-795,0,1668845618,13042.6887698,208.1699019000007,54476.16885744001 2022-11-19,08:13:40.000,323,11095598,-795,0,1668845619,13042.76286920999,208.11350885999855,54476.273664240005 2022-11-19,08:13:41.000,323,11095598,-795,0,1668845620,13042.78307813999,208.12760712000454,54476.322574080004 2022-11-19,08:13:42.000,323,11095558,-795,0,1668845621,13042.80328706999,208.06416495000303,54476.23174152 2022-11-19,08:13:43.000,323,11095537,-795,0,1668845622,13042.80328706999,208.05711582000367,54476.1898188 2022-11-19,08:13:44.000,323,11095499,-795,0,1668845623,13042.86391385999,208.03596842999832,54476.21776728001 2022-11-19,08:13:45.000,323,11095549,-795,0,1668845624,13042.78307813999,207.99367365000217,54476.14789608001 2022-11-19,08:13:46.000,323,11095524,-795,0,1668845625,13042.81002338,207.9866245200028,54476.09199912 2022-11-19,08:13:47.000,323,11095587,-795,0,1668845626,13042.735923969994,207.9725262600041,54475.987192320004 2022-11-19,08:13:48.000,323,11095574,-795,0,1668845627,13042.72918766,207.9584279999981,54475.96623096 2022-11-19,08:13:49.000,323,11095579,-795,0,1668845628,13042.78307813999,207.93728061000002,54476.02911504001 2022-11-19,08:13:50.000,323,11095544,-795,0,1668845629,13042.84370492999,207.93728061000002,54476.18283168 2022-11-19,08:13:51.000,323,11095564,-795,0,1668845630,13042.87065017,207.9231823500013,54476.16187032 2022-11-19,08:13:52.000,323,11095543,-795,0,1668845631,13042.83023231,207.91613322000194,54476.05007640001 2022-11-19,08:13:53.000,323,11095525,-795,0,1668845632,13042.796550759995,207.8738384399985,54476.06405064 2022-11-19,08:13:54.000,323,11095557,-795,0,1668845633,13042.796550759995,207.84564192000107,54476.07802488001 2022-11-19,08:13:55.000,323,11095572,-795,0,1668845634,13042.81002338,207.84564192000107,54476.057063520006 2022-11-19,08:13:56.000,323,11095562,-795,0,1668845635,13042.74939659,207.80334713999764,54475.95225672 2022-11-19,08:13:57.000,323,11095602,-795,0,1668845636,13042.796550759995,207.824494530003,54476.07802488001 2022-11-19,08:13:58.000,323,11095563,-795,0,1668845637,13042.82349599999,207.79629800999828,54476.13392184 2022-11-19,08:13:59.000,323,11095548,-795,0,1668845638,13042.816759689995,207.78924887999892,54476.12693472001 2022-11-19,08:14:00.000,323,11095496,-795,0,1668845639,13042.857177549995,207.73285584000405,54476.07103776 2022-11-19,08:14:01.000,323,11095506,-795,0,1668845640,13042.80328706999,207.7117084499987,54476.02212792 2022-11-19,08:14:02.000,323,11095557,-795,0,1668845641,13042.81002338,207.70465931999934,54475.97321808 2022-11-19,08:14:03.000,323,11095572,-795,0,1668845642,13042.86391385999,207.6764628000019,54475.98020520001 2022-11-19,08:14:04.000,323,11095544,-795,0,1668845643,13042.897595409995,207.63416801999847,54476.036102160004 2022-11-19,08:14:05.000,323,11095542,-795,0,1668845644,13042.98516743999,207.59892237000167,54476.16885744001 2022-11-19,08:14:06.000,323,11095580,-795,0,1668845645,13042.98516743999,207.54252932999952,54476.1898188 2022-11-19,08:14:07.000,323,11095545,-795,0,1668845646,13042.96495850999,207.53548020000017,54476.21078016 2022-11-19,08:14:08.000,323,11095568,-795,0,1668845647,13042.95148589,207.48613629000465,54476.036102160004 2022-11-19,08:14:09.000,323,11095522,-795,0,1668845648,13042.99190375,207.4297432500025,54476.09199912 2022-11-19,08:14:10.000,323,11095560,-795,0,1668845649,13043.02558529999,207.44384151000122,54476.224754400006 2022-11-19,08:14:11.000,323,11095551,-795,0,1668845650,13043.01211268,207.4015467299978,54476.16885744001 2022-11-19,08:14:12.000,323,11095584,-795,0,1668845651,13043.018848989996,207.3803993399997,54476.04308928 2022-11-19,08:14:13.000,323,11095557,-795,0,1668845652,13043.00537636999,207.35925195000164,54476.16885744001 2022-11-19,08:14:14.000,323,11095525,-795,0,1668845653,13043.099684709996,207.35220282000228,54476.24571576001 2022-11-19,08:14:15.000,323,11095561,-795,0,1668845654,13043.04579422999,207.32400630000484,54476.30859984 2022-11-19,08:14:16.000,323,11095572,-795,0,1668845655,13042.978431129995,207.3169571699982,54476.1199476 2022-11-19,08:14:17.000,323,11095516,-795,0,1668845656,13042.978431129995,207.3028589099995,54476.085012 2022-11-19,08:14:18.000,323,11095584,-795,0,1668845657,13042.958222199995,207.2817115200014,54476.16187032 2022-11-19,08:14:19.000,323,11095524,-795,0,1668845658,13043.03232161,207.27466239000205,54476.31558696001 2022-11-19,08:14:20.000,323,11095567,-795,0,1668845659,13043.05253054,207.26056413000333,54476.33654832001 2022-11-19,08:14:21.000,323,11095569,-795,0,1668845660,13043.039057919996,207.26056413000333,54476.42738088 2022-11-19,08:14:22.000,323,11095567,-795,0,1668845661,13043.00537636999,207.2464658700046,54476.343535440006 2022-11-19,08:14:23.000,323,11095568,-795,0,1668845662,13042.94474957999,207.2464658700046,54476.29462560001 2022-11-19,08:14:24.000,323,11095571,-795,0,1668845663,13043.01211268,207.25351500000397,54476.35750968 2022-11-19,08:14:25.000,323,11095580,-795,0,1668845664,13042.958222199995,207.21122022000054,54476.37847104 2022-11-19,08:14:26.000,323,11095571,-795,0,1668845665,13042.897595409995,207.22531847999926,54476.33654832001 2022-11-19,08:14:27.000,323,11095501,-795,0,1668845666,13042.84370492999,207.16187630999775,54476.175844560006 2022-11-19,08:14:28.000,323,11095536,-795,0,1668845667,13042.85044124,207.19007283000246,54476.13392184 2022-11-19,08:14:29.000,323,11095559,-795,0,1668845668,13042.74266027999,207.14072891999967,54476.07802488001 2022-11-19,08:14:30.000,323,11095550,-795,0,1668845669,13042.87065017,207.11253240000224,54476.371483920004 2022-11-19,08:14:31.000,323,11095561,-795,0,1668845670,13042.76286920999,207.10548327000288,54476.04308928 2022-11-19,08:14:32.000,323,11095533,-795,0,1668845671,13042.81002338,207.04204110000137,54476.28763848 2022-11-19,08:14:33.000,323,11095591,-795,0,1668845672,13042.796550759995,206.99974631999794,54476.28065136 2022-11-19,08:14:34.000,323,11095545,-795,0,1668845673,13042.76960552,206.96450067000114,54476.30161272 2022-11-19,08:14:35.000,323,11095527,-795,0,1668845674,13042.715715039994,206.9363041500037,54476.175844560006 2022-11-19,08:14:36.000,323,11095566,-795,0,1668845675,13042.72918766,206.88696024000092,54476.16885744001 2022-11-19,08:14:37.000,323,11095596,-795,0,1668845676,13042.81002338,206.83761632999813,54476.30859984 2022-11-19,08:14:38.000,323,11095529,-795,0,1668845677,13042.715715039994,206.81646894000005,54476.14090896 2022-11-19,08:14:39.000,323,11095569,-795,0,1668845678,13042.82349599999,206.83056719999877,54476.33654832001 2022-11-19,08:14:40.000,323,11095522,-795,0,1668845679,13042.78307813999,206.7248302500011,54476.33654832001 2022-11-19,08:14:41.000,323,11095566,-795,0,1668845680,13042.74939659,206.7107319900024,54476.28065136 2022-11-19,08:14:42.000,323,11095564,-795,0,1668845681,13042.675297179994,206.66843720999896,54476.23174152 2022-11-19,08:14:43.000,323,11095516,-795,0,1668845682,13042.695506109994,206.6895846000043,54476.23872864 2022-11-19,08:14:44.000,323,11095557,-795,0,1668845683,13042.68203348999,206.60499504000472,54476.33654832001 2022-11-19,08:14:45.000,323,11095562,-795,0,1668845684,13042.68203348999,206.59089677999873,54476.441355120005 2022-11-19,08:14:46.000,323,11095601,-795,0,1668845685,13042.668560869999,206.58384764999937,54476.43436800001 2022-11-19,08:14:47.000,323,11095536,-795,0,1668845686,13042.614670389994,206.55565113000193,54476.3994324 2022-11-19,08:14:48.000,323,11095556,-795,0,1668845687,13042.601197769989,206.54860200000257,54476.490264960004 2022-11-19,08:14:49.000,323,11095528,-795,0,1668845688,13042.567516219999,206.5274546100045,54476.42738088 2022-11-19,08:14:50.000,323,11095554,-795,0,1668845689,13042.567516219999,206.4781107000017,54476.42738088 2022-11-19,08:14:51.000,323,11095572,-795,0,1668845690,13042.533834669994,206.44991418000427,54476.28065136 2022-11-19,08:14:52.000,323,11095567,-795,0,1668845691,13042.473207879993,206.44991418000427,54476.273664240005 2022-11-19,08:14:53.000,323,11095554,-795,0,1668845692,13042.459735259989,206.4781107000017,54476.35052256 2022-11-19,08:14:54.000,323,11095555,-795,0,1668845693,13042.486680499998,206.47106157000235,54476.48327784001 2022-11-19,08:14:55.000,323,11095615,-795,0,1668845694,13042.412581089993,206.45696331000363,54476.42738088 2022-11-19,08:14:56.000,323,11095508,-795,0,1668845695,13042.439526329988,206.40761940000084,54476.490264960004 2022-11-19,08:14:57.000,323,11095583,-795,0,1668845696,13042.311536439993,206.40761940000084,54476.29462560001 2022-11-19,08:14:58.000,323,11095554,-795,0,1668845697,13042.284591199998,206.40057027000148,54476.30161272 2022-11-19,08:14:59.000,323,11095569,-795,0,1668845698,13042.257645960002,206.37237375000404,54476.322574080004 2022-11-19,08:15:00.000,323,11095516,-795,0,1668845699,13042.230700719992,206.39352114000212,54476.35052256 2022-11-19,08:15:01.000,323,11095573,-795,0,1668845700,13042.217228100002,206.30893158000254,54476.52520056 2022-11-19,08:15:02.000,323,11095570,-795,0,1668845701,13042.170073929992,206.3159807100019,54476.490264960004 2022-11-19,08:15:03.000,323,11095544,-795,0,1668845702,13042.122919759997,206.30188245000318,54476.38545816001 2022-11-19,08:15:04.000,323,11095536,-795,0,1668845703,13042.075765590002,206.28778419000446,54476.42738088 2022-11-19,08:15:05.000,323,11095534,-795,0,1668845704,13042.028611419992,206.27368592999846,54476.35052256 2022-11-19,08:15:06.000,323,11095544,-795,0,1668845705,13041.981457249996,206.25958766999975,54476.40641952 2022-11-19,08:15:07.000,323,11095504,-795,0,1668845706,13041.91409415,206.22434202000295,54476.224754400006 2022-11-19,08:15:08.000,323,11095566,-795,0,1668845707,13041.89388522,206.21024376000423,54476.26667712001 2022-11-19,08:15:09.000,323,11095531,-795,0,1668845708,13041.961248319996,206.1679489800008,54476.38545816001 2022-11-19,08:15:10.000,323,11095551,-795,0,1668845709,13041.927566769991,206.14680159000272,54476.28763848 2022-11-19,08:15:11.000,323,11095574,-795,0,1668845710,13041.920830459996,206.15385072000208,54476.33654832001 2022-11-19,08:15:12.000,323,11095546,-795,0,1668845711,13041.866939979991,206.09040855000057,54476.1898188 2022-11-19,08:15:13.000,323,11095521,-795,0,1668845712,13041.860203669996,206.05516290000378,54476.273664240005 2022-11-19,08:15:14.000,323,11095547,-795,0,1668845713,13041.907357839991,206.04811377000442,54476.26667712001 2022-11-19,08:15:15.000,323,11095587,-795,0,1668845714,13041.866939979991,206.04811377000442,54476.28065136 2022-11-19,08:15:16.000,323,11095548,-795,0,1668845715,13041.8130495,206.0199172499997,54476.1199476 2022-11-19,08:15:17.000,323,11095569,-795,0,1668845716,13041.846731049991,205.99876986000163,54476.203793040004 2022-11-19,08:15:18.000,323,11095536,-795,0,1668845717,13041.887148909991,205.99876986000163,54476.31558696001 2022-11-19,08:15:19.000,323,11095538,-795,0,1668845718,13041.860203669996,205.97762247000355,54476.30161272 2022-11-19,08:15:20.000,323,11095564,-795,0,1668845719,13041.83325843,205.97762247000355,54476.24571576001 2022-11-19,08:15:21.000,323,11095606,-795,0,1668845720,13041.78610425999,205.9846716000029,54476.1898188 2022-11-19,08:15:22.000,323,11095584,-795,0,1668845721,13041.78610425999,205.96352421000483,54476.09199912 2022-11-19,08:15:23.000,323,11095558,-795,0,1668845722,13041.77263164,205.9846716000029,54476.085012 2022-11-19,08:15:24.000,323,11095592,-795,0,1668845723,13041.718741159995,205.94942594999884,54476.16885744001 2022-11-19,08:15:25.000,323,11095559,-795,0,1668845724,13041.74568639999,205.96352421000483,54476.19680592001 2022-11-19,08:15:26.000,323,11095555,-715,0,1668845725,13041.70526853999,205.94942594999884,54476.13392184 2022-11-19,08:15:27.000,323,11095531,-795,0,1668845726,13041.64464174999,205.96352421000483,54476.07802488001 2022-11-19,08:15:28.000,323,11095528,-795,0,1668845727,13041.62443281999,205.9705733400042,54475.98020520001 2022-11-19,08:15:29.000,323,11095561,-795,0,1668845728,13041.63116913,205.99172073000227,54476.09898624001 2022-11-19,08:15:30.000,323,11095569,-795,0,1668845729,13041.46276137999,205.9846716000029,54476.0151408 2022-11-19,08:15:31.000,323,11095537,-795,0,1668845730,13041.55033341,205.97762247000355,54476.09199912 2022-11-19,08:15:32.000,323,11095571,-795,0,1668845731,13041.50317923999,205.9705733400042,54476.04308928 2022-11-19,08:15:33.000,323,11095557,-795,0,1668845732,13041.48297030999,205.94942594999884,54476.05007640001 2022-11-19,08:15:34.000,323,11095588,-795,0,1668845733,13041.456025069994,205.94237681999948,54476.036102160004 2022-11-19,08:15:35.000,323,11095567,-795,0,1668845734,13041.496442929994,205.9564750799982,54476.154883200004 2022-11-19,08:15:36.000,323,11095549,-795,0,1668845735,13041.50991555,205.93532769000012,54476.105973360005 2022-11-19,08:15:37.000,323,11095566,-795,0,1668845736,13041.435816139994,205.97762247000355,54476.09898624001 2022-11-19,08:15:38.000,323,11095586,-795,0,1668845737,13041.415607209994,205.91418030000204,54476.02212792 2022-11-19,08:15:39.000,323,11095567,-795,0,1668845738,13041.42234351999,205.92827856000076,54476.008153680006 2022-11-19,08:15:40.000,323,11095571,-795,0,1668845739,13041.50317923999,205.90713117000269,54476.14789608001 2022-11-19,08:15:41.000,323,11095569,-795,0,1668845740,13041.55033341,205.90713117000269,54476.26667712001 2022-11-19,08:15:42.000,323,11095616,-795,0,1668845741,13041.54359709999,205.91418030000204,54476.26667712001 2022-11-19,08:15:43.000,323,11095558,-795,0,1668845742,13041.54359709999,205.9212294300014,54476.18283168 2022-11-19,08:15:44.000,323,11095577,-795,0,1668845743,13041.577278649995,205.87893464999797,54476.273664240005 2022-11-19,08:15:45.000,323,11095560,-795,0,1668845744,13041.57054234,205.9212294300014,54476.224754400006 2022-11-19,08:15:46.000,323,11095551,-795,0,1668845745,13041.54359709999,205.85073813000054,54476.24571576001 2022-11-19,08:15:47.000,323,11095554,-795,0,1668845746,13041.435816139994,205.8577872599999,54476.1199476 2022-11-19,08:15:48.000,323,11095601,-795,0,1668845747,13041.449288759999,205.8225416100031,54476.06405064 2022-11-19,08:15:49.000,323,11095539,-795,0,1668845748,13041.48970662,205.8718855199986,54476.23174152 2022-11-19,08:15:50.000,323,11095572,-795,0,1668845749,13041.50317923999,205.82959074000246,54476.224754400006 2022-11-19,08:15:51.000,323,11095579,-795,0,1668845750,13041.449288759999,205.83663987000182,54476.21078016 2022-11-19,08:15:52.000,323,11095545,-795,0,1668845751,13041.46949769,205.81549248000374,54476.085012 2022-11-19,08:15:53.000,323,11095557,-795,0,1668845752,13041.429079829999,205.80844335000438,54476.14090896 2022-11-19,08:15:54.000,323,11095553,-795,0,1668845753,13041.46276137999,205.78729595999903,54476.154883200004 2022-11-19,08:15:55.000,323,11095598,-795,0,1668845754,13041.449288759999,205.8225416100031,54476.16885744001 2022-11-19,08:15:56.000,323,11095582,-795,0,1668845755,13041.388661969999,205.7943450899984,54476.07802488001 2022-11-19,08:15:57.000,323,11095588,-795,0,1668845756,13041.44255244999,205.7943450899984,54476.16885744001 2022-11-19,08:15:58.000,323,11095593,-795,0,1668845757,13041.50317923999,205.78729595999903,54476.31558696001 2022-11-19,08:15:59.000,323,11095599,-795,0,1668845758,13041.46949769,205.78729595999903,54476.30161272 2022-11-19,08:16:00.000,323,11095578,-635,0,1668845759,13041.449288759999,205.80139421999775,54476.23872864 2022-11-19,08:16:01.000,323,11095585,-795,0,1668845760,13041.44255244999,205.80139421999775,54476.21078016 2022-11-19,08:16:02.000,323,11095565,-795,0,1668845761,13041.46276137999,205.80844335000438,54476.036102160004 2022-11-19,08:16:03.000,323,11095585,-795,0,1668845762,13041.341507799989,205.81549248000374,54476.085012 2022-11-19,08:16:04.000,323,11095552,-795,0,1668845763,13041.375189349994,205.85073813000054,54476.13392184 2022-11-19,08:16:05.000,323,11095590,-795,0,1668845764,13041.44255244999,205.83663987000182,54476.28065136 2022-11-19,08:16:06.000,323,11095598,-795,0,1668845765,13041.44255244999,205.8577872599999,54476.30161272 2022-11-19,08:16:07.000,323,11095537,-795,0,1668845766,13041.368453039999,205.90008204000333,54476.371483920004 2022-11-19,08:16:08.000,323,11095520,-795,0,1668845767,13041.334771489994,205.8718855199986,54476.16885744001 2022-11-19,08:16:09.000,323,11095593,-795,0,1668845768,13041.334771489994,205.90008204000333,54476.31558696001 2022-11-19,08:16:10.000,323,11095571,-795,0,1668845769,13041.294353629994,205.90008204000333,54476.29462560001 2022-11-19,08:16:11.000,323,11095547,-795,0,1668845770,13041.287617319998,205.9212294300014,54476.28065136 2022-11-19,08:16:12.000,323,11095557,-795,0,1668845771,13041.220254219988,205.94237681999948,54476.175844560006 2022-11-19,08:16:13.000,323,11095579,-795,0,1668845772,13041.267408389998,205.96352421000483,54476.30161272 2022-11-19,08:16:14.000,323,11095565,-795,0,1668845773,13041.328035179999,205.94237681999948,54476.40641952 2022-11-19,08:16:15.000,323,11095591,-795,0,1668845774,13041.301089939989,205.96352421000483,54476.3994324 2022-11-19,08:16:16.000,323,11095550,-795,0,1668845775,13041.341507799989,205.9564750799982,54476.35052256 2022-11-19,08:16:17.000,323,11095562,-795,0,1668845776,13041.247199459998,205.97762247000355,54476.23174152 2022-11-19,08:16:18.000,323,11095555,-795,0,1668845777,13041.294353629994,206.005818990001,54476.25969 2022-11-19,08:16:19.000,323,11095577,-795,0,1668845778,13041.307826249998,205.99172073000227,54476.35750968 2022-11-19,08:16:20.000,323,11095567,-795,0,1668845779,13041.314562559994,206.005818990001,54476.37847104 2022-11-19,08:16:21.000,323,11095559,-795,0,1668845780,13041.348244109999,205.9846716000029,54476.42039376 2022-11-19,08:16:22.000,323,11095549,-795,0,1668845781,13041.341507799989,205.99876986000163,54476.48327784001 2022-11-19,08:16:23.000,323,11095585,-795,0,1668845782,13041.328035179999,206.02696637999907,54476.47629072 2022-11-19,08:16:24.000,323,11095584,-795,0,1668845783,13041.361716729989,206.02696637999907,54476.490264960004 2022-11-19,08:16:25.000,323,11095567,-795,0,1668845784,13041.388661969999,206.0199172499997,54476.511226320006 2022-11-19,08:16:26.000,323,11095545,-795,0,1668845785,13041.375189349994,206.02696637999907,54476.35052256 2022-11-19,08:16:27.000,323,11095563,-795,0,1668845786,13041.348244109999,206.02696637999907,54476.35750968 2022-11-19,08:16:28.000,323,11095585,-795,0,1668845787,13041.361716729989,206.01286812000035,54476.35052256 2022-11-19,08:16:29.000,323,11095634,-795,0,1668845788,13041.429079829999,206.01286812000035,54476.53218768001 2022-11-19,08:16:30.000,323,11095554,-795,0,1668845789,13041.42234351999,205.99172073000227,54476.46231648001 2022-11-19,08:16:31.000,323,11095586,-795,0,1668845790,13041.287617319998,205.92827856000076,54476.085012 2022-11-19,08:16:32.000,323,11095511,-795,0,1668845791,13041.341507799989,205.97762247000355,54476.1898188 2022-11-19,08:16:33.000,323,11095546,-795,0,1668845792,13041.354980419994,205.99172073000227,54476.343535440006 2022-11-19,08:16:34.000,323,11095561,-795,0,1668845793,13041.354980419994,206.005818990001,54476.40641952 2022-11-19,08:16:35.000,323,11095564,-795,0,1668845794,13041.408870899999,205.9846716000029,54476.38545816001 2022-11-19,08:16:36.000,323,11095543,-795,0,1668845795,13041.348244109999,205.96352421000483,54476.3295612 2022-11-19,08:16:37.000,323,11095563,-795,0,1668845796,13041.395398279994,205.99172073000227,54476.3295612 2022-11-19,08:16:38.000,323,11095578,-795,0,1668845797,13041.456025069994,205.9705733400042,54476.47629072 2022-11-19,08:16:39.000,323,11095565,-795,0,1668845798,13041.46276137999,205.99876986000163,54476.511226320006 2022-11-19,08:16:40.000,323,11095485,-795,0,1668845799,13041.44255244999,205.9846716000029,54476.371483920004 2022-11-19,08:16:41.000,323,11095539,-795,0,1668845800,13041.48970662,205.97762247000355,54476.4693036 2022-11-19,08:16:42.000,323,11095573,-795,0,1668845801,13041.46949769,205.99172073000227,54476.36449680001 2022-11-19,08:16:43.000,323,11095571,-795,0,1668845802,13041.516651859994,206.01286812000035,54476.38545816001 2022-11-19,08:16:44.000,323,11095578,-795,0,1668845803,13041.496442929994,206.005818990001,54476.30161272 2022-11-19,08:16:45.000,323,11095586,-795,0,1668845804,13041.60422388999,205.99876986000163,54476.60205888001 2022-11-19,08:16:46.000,323,11095567,-795,0,1668845805,13041.63116913,206.01286812000035,54476.67193008001 2022-11-19,08:16:47.000,323,11095563,-795,0,1668845806,13041.617696509995,206.005818990001,54476.67193008001 2022-11-19,08:16:48.000,323,11095524,-795,0,1668845807,13041.577278649995,205.99876986000163,54476.45532936 2022-11-19,08:16:49.000,323,11095511,-795,0,1668845808,13041.60422388999,205.9846716000029,54476.54616192 2022-11-19,08:16:50.000,323,11095548,-795,0,1668845809,13041.597487579995,205.94237681999948,54476.609046000005 2022-11-19,08:16:51.000,323,11095571,-795,0,1668845810,13041.63116913,205.9564750799982,54476.5741104 2022-11-19,08:16:52.000,323,11095579,-795,0,1668845811,13041.577278649995,205.96352421000483,54476.511226320006 2022-11-19,08:16:53.000,323,11095537,-795,0,1668845812,13041.637905439995,205.91418030000204,54476.51821344 2022-11-19,08:16:54.000,323,11095561,-795,0,1668845813,13041.68505960999,205.90713117000269,54476.60205888001 2022-11-19,08:16:55.000,323,11095563,-795,0,1668845814,13041.73221378,205.83663987000182,54476.706865680004 2022-11-19,08:16:56.000,323,11095539,-795,0,1668845815,13041.738950089995,205.83663987000182,54476.657955840004 2022-11-19,08:16:57.000,323,11095572,-795,0,1668845816,13041.69179592,205.7590994400016,54476.55314904001 2022-11-19,08:16:58.000,323,11095488,-795,0,1668845817,13041.71200485,205.75205031000223,54476.58109752001 2022-11-19,08:16:59.000,323,11095600,-795,0,1668845818,13041.75242271,205.73090292000416,54476.63699448 2022-11-19,08:17:00.000,323,11095567,-795,0,1668845819,13041.74568639999,205.69565727000008,54476.63699448 2022-11-19,08:17:01.000,323,11095574,-795,0,1668845820,13041.78610425999,205.6604116200033,54476.7138528 2022-11-19,08:17:02.000,323,11095597,-795,0,1668845821,13041.819785809996,205.674509880002,54476.79769824001 2022-11-19,08:17:03.000,323,11095584,-795,0,1668845822,13041.80631318999,205.61811683999986,54476.76276264 2022-11-19,08:17:04.000,323,11095571,-795,0,1668845823,13041.83325843,205.56877293000434,54476.8535952 2022-11-19,08:17:05.000,323,11095576,-795,0,1668845824,13041.819785809996,205.60401858000114,54476.81167248 2022-11-19,08:17:06.000,323,11095595,-795,0,1668845825,13041.799576879996,205.58287119000306,54476.83263384 2022-11-19,08:17:07.000,323,11095599,-795,0,1668845826,13041.718741159995,205.54057640999963,54476.67193008001 2022-11-19,08:17:08.000,323,11095569,-795,0,1668845827,13041.71200485,205.547625539999,54476.7138528 2022-11-19,08:17:09.000,323,11095563,-795,0,1668845828,13041.72547746999,205.5264781500009,54476.895517920006 2022-11-19,08:17:10.000,323,11095601,-795,0,1668845829,13041.698532229995,205.5264781500009,54476.88154368 2022-11-19,08:17:11.000,323,11095523,-795,0,1668845830,13041.617696509995,205.51942902000155,54476.83962096001 2022-11-19,08:17:12.000,323,11095525,-795,0,1668845831,13041.476233999994,205.5123798900022,54476.55314904001 2022-11-19,08:17:13.000,323,11095535,-795,0,1668845832,13041.536860789995,205.53352728000027,54476.73481416 2022-11-19,08:17:14.000,323,11095614,-795,0,1668845833,13041.496442929994,205.50533076000283,54476.783724 2022-11-19,08:17:15.000,323,11095571,-795,0,1668845834,13041.496442929994,205.54057640999963,54476.75577552 2022-11-19,08:17:16.000,323,11095599,-795,0,1668845835,13041.375189349994,205.5264781500009,54476.69289144 2022-11-19,08:17:17.000,323,11095547,-795,0,1668845836,13041.354980419994,205.51942902000155,54476.68590432 2022-11-19,08:17:18.000,323,11095603,-795,0,1668845837,13041.348244109999,205.51942902000155,54476.7138528 2022-11-19,08:17:19.000,323,11095540,-795,0,1668845838,13041.381925659989,205.58287119000306,54476.90250504 2022-11-19,08:17:20.000,323,11095527,-795,0,1668845839,13041.328035179999,205.58992032000242,54476.825646720004 2022-11-19,08:17:21.000,323,11095538,-795,0,1668845840,13041.287617319998,205.53352728000027,54476.76276264 2022-11-19,08:17:22.000,323,11095568,-795,0,1668845841,13041.166363739998,205.59696945000178,54476.678917200006 2022-11-19,08:17:23.000,323,11095519,-795,0,1668845842,13041.146154809998,205.5264781500009,54476.65096872001 2022-11-19,08:17:24.000,323,11095545,-795,0,1668845843,13041.092264329993,205.547625539999,54476.79769824001 2022-11-19,08:17:25.000,323,11095578,-795,0,1668845844,13041.125945879998,205.53352728000027,54476.86756944001 2022-11-19,08:17:26.000,323,11095550,-795,0,1668845845,13041.065319089998,205.5123798900022,54476.9234664 2022-11-19,08:17:27.000,323,11095619,-795,0,1668845846,13041.038373850002,205.547625539999,54476.83962096001 2022-11-19,08:17:28.000,323,11095533,-795,0,1668845847,13040.917120270002,205.54057640999963,54476.67193008001 2022-11-19,08:17:29.000,323,11095504,-795,0,1668845848,13040.917120270002,205.5123798900022,54476.73481416 2022-11-19,08:17:30.000,323,11095549,-795,0,1668845849,13040.883438719997,205.51942902000155,54476.776736880005 2022-11-19,08:17:31.000,323,11095604,-795,0,1668845850,13040.876702410002,205.47713423999812,54476.74878840001 2022-11-19,08:17:32.000,323,11095564,-795,0,1668845851,13040.681349419996,205.5123798900022,54476.560136160006 2022-11-19,08:17:33.000,323,11095594,-795,0,1668845852,13040.67461311,205.48418337000476,54476.52520056 2022-11-19,08:17:34.000,323,11095589,-795,0,1668845853,13040.755448830001,205.48418337000476,54476.80468536 2022-11-19,08:17:35.000,323,11095587,-795,0,1668845854,13040.721767279996,205.50533076000283,54476.776736880005 2022-11-19,08:17:36.000,323,11095530,-795,0,1668845855,13040.69482204,205.50533076000283,54476.76276264 2022-11-19,08:17:37.000,323,11095552,-795,0,1668845856,13040.681349419996,205.47713423999812,54476.69987856001 2022-11-19,08:17:38.000,323,11095585,-795,0,1668845857,13040.61398632,205.47713423999812,54476.6439816 2022-11-19,08:17:39.000,323,11095585,-795,0,1668845858,13040.61398632,205.48418337000476,54476.61603312 2022-11-19,08:17:40.000,323,11095546,-795,0,1668845859,13040.60725000999,205.54057640999963,54476.678917200006 2022-11-19,08:17:41.000,323,11095595,-795,0,1668845860,13040.667876799991,205.49123250000412,54476.76276264 2022-11-19,08:17:42.000,323,11095546,-795,0,1668845861,13040.55335953,205.50533076000283,54476.69289144 2022-11-19,08:17:43.000,323,11095557,-795,0,1668845862,13040.5331506,205.5123798900022,54476.5741104 2022-11-19,08:17:44.000,323,11095563,-795,0,1668845863,13040.580304769996,205.5123798900022,54476.657955840004 2022-11-19,08:17:45.000,323,11095500,-795,0,1668845864,13040.560095839995,205.49123250000412,54476.5741104 2022-11-19,08:17:46.000,323,11095556,-795,0,1668845865,13040.50620535999,205.48418337000476,54476.55314904001 2022-11-19,08:17:47.000,323,11095547,-795,0,1668845866,13040.56683214999,205.44893772000069,54476.63699448 2022-11-19,08:17:48.000,323,11095571,-795,0,1668845867,13040.46578749999,205.44893772000069,54476.539174800004 2022-11-19,08:17:49.000,323,11095561,-795,0,1668845868,13040.52641428999,205.44893772000069,54476.51821344 2022-11-19,08:17:50.000,323,11095603,-795,0,1668845869,13040.60725000999,205.44188859000133,54476.67193008001 2022-11-19,08:17:51.000,323,11095585,-795,0,1668845870,13040.62745893999,205.44893772000069,54476.63000736001 2022-11-19,08:17:52.000,323,11095565,-795,0,1668845871,13040.600513699996,205.4136920700039,54476.58109752001 2022-11-19,08:17:53.000,323,11095540,-795,0,1668845872,13040.58704107999,205.38549554999918,54476.48327784001 2022-11-19,08:17:54.000,323,11095556,-795,0,1668845873,13040.539886909995,205.35729903000174,54476.273664240005 2022-11-19,08:17:55.000,323,11095605,-795,0,1668845874,13040.580304769996,205.33615164000366,54476.30859984 2022-11-19,08:17:56.000,323,11095540,-795,0,1668845875,13040.58704107999,205.32205337999767,54476.38545816001 2022-11-19,08:17:57.000,323,11095586,-795,0,1668845876,13040.647667869991,205.27975860000151,54476.56712328 2022-11-19,08:17:58.000,323,11095535,-795,0,1668845877,13040.59377739,205.25156208000408,54476.49725208 2022-11-19,08:17:59.000,323,11095542,-795,0,1668845878,13040.63419525,205.22336555999937,54476.560136160006 2022-11-19,08:18:00.000,323,11095521,-795,0,1668845879,13040.600513699996,205.21631643,54476.539174800004 2022-11-19,08:18:01.000,323,11095596,-795,0,1668845880,13040.57356846,205.20926730000065,54476.49725208 2022-11-19,08:18:02.000,323,11095572,-795,0,1668845881,13040.47252381,205.23746381999808,54476.40641952 2022-11-19,08:18:03.000,323,11095548,-795,0,1668845882,13040.459051189995,205.23746381999808,54476.392445280006 2022-11-19,08:18:04.000,323,11095574,-795,0,1668845883,13040.47252381,205.23746381999808,54476.49725208 2022-11-19,08:18:05.000,323,11095542,-795,0,1668845884,13040.438842259995,205.20926730000065,54476.511226320006 2022-11-19,08:18:06.000,323,11095584,-795,0,1668845885,13040.35127023,205.23041468999872,54476.41340664001 2022-11-19,08:18:07.000,323,11095543,-795,0,1668845886,13040.32432498999,205.20926730000065,54476.441355120005 2022-11-19,08:18:08.000,323,11095559,-795,0,1668845887,13040.26369819999,205.21631643,54476.490264960004 2022-11-19,08:18:09.000,323,11095591,-795,0,1668845888,13040.22328033999,205.22336555999937,54476.40641952 2022-11-19,08:18:10.000,323,11095549,-795,0,1668845889,13040.169389859999,205.2022181700013,54476.42039376 2022-11-19,08:18:11.000,323,11095593,-795,0,1668845890,13040.169389859999,205.17402165000385,54476.3994324 2022-11-19,08:18:12.000,323,11095582,-795,0,1668845891,13040.075081519994,205.1810707800032,54476.25270288 2022-11-19,08:18:13.000,323,11095572,-795,0,1668845892,13040.081817829989,205.17402165000385,54476.30859984 2022-11-19,08:18:14.000,323,11095532,-795,0,1668845893,13040.128971999999,205.13877599999978,54476.47629072 2022-11-19,08:18:15.000,323,11095566,-795,0,1668845894,13040.142444619989,205.1176286100017,54476.45532936 2022-11-19,08:18:16.000,323,11095522,-795,0,1668845895,13040.095290449994,205.11057948000234,54476.38545816001 2022-11-19,08:18:17.000,323,11095571,-795,0,1668845896,13040.068345209998,205.07533382999827,54476.175844560006 2022-11-19,08:18:18.000,323,11095523,-795,0,1668845897,13040.095290449994,205.06123556999955,54476.23174152 2022-11-19,08:18:19.000,323,11095564,-795,0,1668845898,13040.162653549989,205.03303905000212,54476.28763848 2022-11-19,08:18:20.000,323,11095558,-795,0,1668845899,13040.169389859999,205.01189166000404,54476.273664240005 2022-11-19,08:18:21.000,323,11095580,-795,0,1668845900,13040.176126169994,204.92730210000445,54476.28065136 2022-11-19,08:18:22.000,323,11095583,-795,0,1668845901,13040.162653549989,204.96254775000125,54476.19680592001 2022-11-19,08:18:23.000,323,11095568,-795,0,1668845902,13040.169389859999,204.91320383999846,54476.175844560006 2022-11-19,08:18:24.000,323,11095557,-795,0,1668845903,13040.230016649999,204.88500732000102,54476.30859984 2022-11-19,08:18:25.000,323,11095579,-795,0,1668845904,13040.22328033999,204.89910557999974,54476.25270288 2022-11-19,08:18:26.000,323,11095549,-795,0,1668845905,13040.216544029994,204.8709090600023,54476.23872864 2022-11-19,08:18:27.000,323,11095584,-795,0,1668845906,13040.216544029994,204.86385993000295,54476.11296048 2022-11-19,08:18:28.000,323,11095557,-795,0,1668845907,13040.20307140999,204.84271254000487,54476.105973360005 2022-11-19,08:18:29.000,323,11095561,-795,0,1668845908,13040.28390712999,204.81451602000016,54476.21776728001 2022-11-19,08:18:30.000,323,11095566,-795,0,1668845909,13040.256961889994,204.80041776000144,54476.273664240005 2022-11-19,08:18:31.000,323,11095533,-795,0,1668845910,13040.24348926999,204.78631950000272,54476.28065136 2022-11-19,08:18:32.000,323,11095555,-795,0,1668845911,13040.149180929999,204.81451602000016,54476.105973360005 2022-11-19,08:18:33.000,323,11095534,-795,0,1668845912,13040.108763069999,204.84976167000423,54475.95225672 2022-11-19,08:18:34.000,323,11095571,-795,0,1668845913,13040.048136279998,204.79336863000208,54475.91033400001 2022-11-19,08:18:35.000,323,11095595,-795,0,1668845914,13040.18286247999,204.81451602000016,54476.008153680006 2022-11-19,08:18:36.000,323,11095539,-795,0,1668845915,13040.115499379994,204.758122979998,54475.93129536001 2022-11-19,08:18:37.000,323,11095584,-795,0,1668845916,13040.128971999999,204.81451602000016,54475.98020520001 2022-11-19,08:18:38.000,323,11095525,-795,0,1668845917,13040.169389859999,204.80041776000144,54476.11296048 2022-11-19,08:18:39.000,323,11095591,-795,0,1668845918,13040.128971999999,204.75107384999865,54476.105973360005 2022-11-19,08:18:40.000,323,11095534,-795,0,1668845919,13040.149180929999,204.772221240004,54476.036102160004 2022-11-19,08:18:41.000,323,11095569,-795,0,1668845920,13040.095290449994,204.75107384999865,54476.04308928 2022-11-19,08:18:42.000,323,11095550,-795,0,1668845921,13040.054872589993,204.71582820000185,54475.85443704 2022-11-19,08:18:43.000,323,11095537,-795,0,1668845922,13040.021191039988,204.7087790700025,54475.88238552001 2022-11-19,08:18:44.000,323,11095573,-795,0,1668845923,13040.041399969989,204.69468081000377,54475.95924384001 2022-11-19,08:18:45.000,323,11095582,-795,0,1668845924,13040.061608899989,204.64533690000098,54476.02911504001 2022-11-19,08:18:46.000,323,11095551,-795,0,1668845925,13040.027927349998,204.66648428999906,54475.987192320004 2022-11-19,08:18:47.000,323,11095563,-795,0,1668845926,13039.987509489998,204.6594351599997,54475.91033400001 2022-11-19,08:18:48.000,323,11095551,-795,0,1668845927,13039.974036869993,204.63828777000163,54475.98020520001 2022-11-19,08:18:49.000,323,11095519,-795,0,1668845928,13039.974036869993,204.64533690000098,54475.95924384001 2022-11-19,08:18:50.000,323,11095565,-795,0,1668845929,13039.940355319988,204.6241895100029,54475.97321808 2022-11-19,08:18:51.000,323,11095565,-795,0,1668845930,13039.926882699998,204.6241895100029,54475.98020520001 2022-11-19,08:18:52.000,323,11095596,-795,0,1668845931,13039.839310670002,204.63123864000227,54475.819501440004 2022-11-19,08:18:53.000,323,11095553,-795,0,1668845932,13039.825838049997,204.64533690000098,54475.91033400001 2022-11-19,08:18:54.000,323,11095560,-795,0,1668845933,13039.872992219993,204.60304212000483,54476.008153680006 2022-11-19,08:18:55.000,323,11095593,-795,0,1668845934,13039.872992219993,204.61714038000355,54476.04308928 2022-11-19,08:18:56.000,323,11095568,-795,0,1668845935,13039.812365429992,204.6100912500042,54476.008153680006 2022-11-19,08:18:57.000,323,11095555,-795,0,1668845936,13039.771947569992,204.63828777000163,54475.95225672 2022-11-19,08:18:58.000,323,11095564,-795,0,1668845937,13039.711320779992,204.61714038000355,54475.85443704 2022-11-19,08:18:59.000,323,11095552,-795,0,1668845938,13039.677639230002,204.63123864000227,54475.8055272 2022-11-19,08:19:00.000,323,11095527,-795,0,1668845939,13039.677639230002,204.58894385999884,54475.97321808 2022-11-19,08:19:01.000,323,11095557,-795,0,1668845940,13039.677639230002,204.6100912500042,54476.00116656001 2022-11-19,08:19:02.000,323,11095559,-795,0,1668845941,13039.603539819997,204.60304212000483,54475.97321808 2022-11-19,08:19:03.000,323,11095581,-795,0,1668845942,13039.583330889996,204.58894385999884,54475.95924384001 2022-11-19,08:19:04.000,323,11095541,-795,0,1668845943,13039.529440409991,204.60304212000483,54475.91033400001 2022-11-19,08:19:05.000,323,11095549,-795,0,1668845944,13039.421659449996,204.61714038000355,54475.938282480005 2022-11-19,08:19:06.000,323,11095572,-795,0,1668845945,13039.441868379996,204.6100912500042,54476.02212792 2022-11-19,08:19:07.000,323,11095598,-795,0,1668845946,13039.39471421,204.63828777000163,54476.02212792 2022-11-19,08:19:08.000,323,11095578,-795,0,1668845947,13039.340823729995,204.6241895100029,54475.9452696 2022-11-19,08:19:09.000,323,11095573,-795,0,1668845948,13039.26672431999,204.63123864000227,54475.987192320004 2022-11-19,08:19:10.000,323,11095607,-795,0,1668845949,13039.33408742,204.64533690000098,54476.085012 2022-11-19,08:19:11.000,323,11095576,-795,0,1668845950,13039.28693324999,204.65238603000034,54476.105973360005 2022-11-19,08:19:12.000,323,11095558,-795,0,1668845951,13039.17241598,204.6100912500042,54475.95924384001 2022-11-19,08:19:13.000,323,11095573,-795,0,1668845952,13039.118525499995,204.66648428999906,54475.840462800006 2022-11-19,08:19:14.000,323,11095511,-795,0,1668845953,13039.02421715999,204.61714038000355,54475.79854008 2022-11-19,08:19:15.000,323,11095580,-795,0,1668845954,13038.970326679999,204.6594351599997,54475.63783632 2022-11-19,08:19:16.000,323,11095580,-795,0,1668845955,13039.00400822999,204.6241895100029,54475.84744992 2022-11-19,08:19:17.000,323,11095543,-795,0,1668845956,13039.030953469999,204.61714038000355,54475.92430824 2022-11-19,08:19:18.000,323,11095538,-795,0,1668845957,13038.96359036999,204.6241895100029,54475.89635976 2022-11-19,08:19:19.000,323,11095580,-795,0,1668845958,13038.943381439989,204.61714038000355,54475.82648856 2022-11-19,08:19:20.000,323,11095566,-795,0,1668845959,13038.98379929999,204.5255016900046,54475.889372640006 2022-11-19,08:19:21.000,323,11095562,-795,0,1668845960,13038.909699889999,204.54664908000268,54475.83347568001 2022-11-19,08:19:22.000,323,11095523,-795,0,1668845961,13038.822127859989,204.53255082000396,54475.59591360001 2022-11-19,08:19:23.000,323,11095552,-795,0,1668845962,13038.828864169998,204.5114034299986,54475.74264312001 2022-11-19,08:19:24.000,323,11095551,-795,0,1668845963,13038.768237379998,204.5255016900046,54475.72866888 2022-11-19,08:19:25.000,323,11095581,-795,0,1668845964,13038.822127859989,204.51845255999797,54475.91732112 2022-11-19,08:19:26.000,323,11095576,-795,0,1668845965,13038.822127859989,204.48320691000117,54475.84744992 2022-11-19,08:19:27.000,323,11095558,-795,0,1668845966,13038.761501069988,204.4973051699999,54475.88238552001 2022-11-19,08:19:28.000,323,11095591,-795,0,1668845967,13038.673929039993,204.4973051699999,54475.65879768 2022-11-19,08:19:29.000,323,11095591,-795,0,1668845968,13038.646983799998,204.49025604000053,54475.76360448001 2022-11-19,08:19:30.000,323,11095558,-795,0,1668845969,13038.613302249993,204.51845255999797,54475.75661736 2022-11-19,08:19:31.000,323,11095579,-795,0,1668845970,13038.525730219997,204.53255082000396,54475.8055272 2022-11-19,08:19:32.000,323,11095567,-795,0,1668845971,13038.417949260001,204.5114034299986,54475.65879768 2022-11-19,08:19:33.000,323,11095580,-795,0,1668845972,13038.364058779996,204.5255016900046,54475.74264312001 2022-11-19,08:19:34.000,323,11095567,-795,0,1668845973,13038.283223059996,204.51845255999797,54475.651810560004 2022-11-19,08:19:35.000,323,11095569,-795,0,1668845974,13038.11481531,204.57484560000012,54475.62386208001 2022-11-19,08:19:36.000,323,11095564,-795,0,1668845975,13038.16870578999,204.54664908000268,54475.79155296001 2022-11-19,08:19:37.000,323,11095583,-795,0,1668845976,13037.980089109995,204.6100912500042,54475.64482344001 2022-11-19,08:19:38.000,323,11095591,-795,0,1668845977,13037.91272601,204.58189472999948,54475.62386208001 2022-11-19,08:19:39.000,323,11095554,-795,0,1668845978,13037.798208739994,204.6241895100029,54475.66578480001 2022-11-19,08:19:40.000,323,11095576,-795,0,1668845979,13037.791472429999,204.61714038000355,54475.74264312001 2022-11-19,08:19:41.000,323,11095563,-795,0,1668845980,13037.690427779999,204.63123864000227,54475.735656 2022-11-19,08:19:42.000,323,11095562,-795,0,1668845981,13037.643273609989,204.6594351599997,54475.70770752 2022-11-19,08:19:43.000,323,11095575,-795,0,1668845982,13037.582646819988,204.67353341999842,54475.63783632 2022-11-19,08:19:44.000,323,11095581,-795,0,1668845983,13037.468129549998,204.69468081000377,54475.52604240001 2022-11-19,08:19:45.000,323,11095506,-795,0,1668845984,13037.447920619998,204.7087790700025,54475.672771920006 2022-11-19,08:19:46.000,323,11095573,-795,0,1668845985,13037.447920619998,204.72992646000057,54475.75661736 2022-11-19,08:19:47.000,323,11095548,-795,0,1668845986,13037.427711689998,204.7228773300012,54475.71469464001 2022-11-19,08:19:48.000,323,11095535,-795,0,1668845987,13037.333403349992,204.72992646000057,54475.67975904 2022-11-19,08:19:49.000,323,11095594,-795,0,1668845988,13037.266040249997,204.77927037000336,54475.651810560004 2022-11-19,08:19:50.000,323,11095578,-795,0,1668845989,13037.299721800002,204.76517211000464,54475.75661736 2022-11-19,08:19:51.000,323,11095563,-795,0,1668845990,13037.239095010002,204.77927037000336,54475.735656 2022-11-19,08:19:52.000,323,11095574,-795,0,1668845991,13037.185204529997,204.83566340999823,54475.58193936 2022-11-19,08:19:53.000,323,11095547,-795,0,1668845992,13037.111105119991,204.8709090600023,54475.63783632 2022-11-19,08:19:54.000,323,11095558,-795,0,1668845993,13037.084159879996,204.84271254000487,54475.58892648 2022-11-19,08:19:55.000,323,11095549,-795,0,1668845994,13037.023533089996,204.91320383999846,54475.54700376001 2022-11-19,08:19:56.000,323,11095577,-795,0,1668845995,13036.95616999,204.94140036000317,54475.560978 2022-11-19,08:19:57.000,323,11095573,-795,0,1668845996,13036.85512534,204.99779339999805,54475.47014544 2022-11-19,08:19:58.000,323,11095567,-795,0,1668845997,13036.882070579995,205.01189166000404,54475.49809392001 2022-11-19,08:19:59.000,323,11095568,-795,0,1668845998,13036.86859795999,205.04713731000083,54475.58193936 2022-11-19,08:20:00.000,323,11095551,-795,0,1668845999,13036.841652719995,205.0541864400002,54475.54001664 2022-11-19,08:20:01.000,323,11095551,-795,0,1668846000,13036.841652719995,205.08943209000427,54475.51905528 2022-11-19,08:20:02.000,323,11095537,-795,0,1668846001,13036.760816999995,205.13172687000042,54475.32341592 2022-11-19,08:20:03.000,323,11095541,-795,0,1668846002,13036.73387176,205.18811991000257,54475.40726136001 2022-11-19,08:20:04.000,323,11095523,-795,0,1668846003,13036.760816999995,205.20926730000065,54475.484119680004 2022-11-19,08:20:05.000,323,11095566,-795,0,1668846004,13036.760816999995,205.24451295000472,54475.51905528 2022-11-19,08:20:06.000,323,11095580,-795,0,1668846005,13036.67324497,205.23746381999808,54475.44918408 2022-11-19,08:20:07.000,323,11095583,-795,0,1668846006,13036.61261818,205.3150042499983,54475.45617120001 2022-11-19,08:20:08.000,323,11095562,-795,0,1668846007,13036.62609079999,205.3009059899996,54475.484119680004 2022-11-19,08:20:09.000,323,11095570,-795,0,1668846008,13036.599145559994,205.33615164000366,54475.51905528 2022-11-19,08:20:10.000,323,11095562,-795,0,1668846009,13036.60588186999,205.34320077000302,54475.47014544 2022-11-19,08:20:11.000,323,11095566,-795,0,1668846010,13036.58567293999,205.3995938099979,54475.533029520004 2022-11-19,08:20:12.000,323,11095546,-795,0,1668846011,13036.484628289989,205.42074120000325,54475.32341592 2022-11-19,08:20:13.000,323,11095577,-795,0,1668846012,13036.471155669999,205.45598685000004,54475.40027424 2022-11-19,08:20:14.000,323,11095556,-795,0,1668846013,13036.450946739998,205.49828163000348,54475.37931288001 2022-11-19,08:20:15.000,323,11095536,-795,0,1668846014,13036.504837219989,205.55467466999835,54475.54001664 2022-11-19,08:20:16.000,323,11095537,-795,0,1668846015,13036.525046149989,205.58992032000242,54475.47014544 2022-11-19,08:20:17.000,323,11095528,-795,0,1668846016,13036.410528879998,205.5758220600037,54475.337390160006 2022-11-19,08:20:18.000,323,11095566,-795,0,1668846017,13036.477891979994,205.61811683999986,54475.365338640004 2022-11-19,08:20:19.000,323,11095562,-795,0,1668846018,13036.518309839994,205.69565727000008,54475.47014544 2022-11-19,08:20:20.000,323,11095533,-795,0,1668846019,13036.518309839994,205.75205031000223,54475.4911068 2022-11-19,08:20:21.000,323,11095593,-795,0,1668846020,13036.58567293999,205.7943450899984,54475.560978 2022-11-19,08:20:22.000,323,11095549,-795,0,1668846021,13036.572200319999,205.8225416100031,54475.47014544 2022-11-19,08:20:23.000,323,11095557,-795,0,1668846022,13036.551991389999,205.8859837800046,54475.49809392001 2022-11-19,08:20:24.000,323,11095557,-795,0,1668846023,13036.572200319999,205.91418030000204,54475.59591360001 2022-11-19,08:20:25.000,323,11095555,-795,0,1668846024,13036.58567293999,205.94237681999948,54475.58892648 2022-11-19,08:20:26.000,323,11095544,-795,0,1668846025,13036.578936629994,205.99876986000163,54475.553990880006 2022-11-19,08:20:27.000,323,11095552,-795,0,1668846026,13036.619354489994,206.005818990001,54475.42822272001 2022-11-19,08:20:28.000,323,11095560,-795,0,1668846027,13036.56546400999,206.04811377000442,54475.365338640004 2022-11-19,08:20:29.000,323,11095584,-795,0,1668846028,13036.62609079999,206.09745767999993,54475.533029520004 2022-11-19,08:20:30.000,323,11095575,-795,0,1668846029,13036.70692651999,206.132703330004,54475.63783632 2022-11-19,08:20:31.000,323,11095594,-795,0,1668846030,13036.70692651999,206.13975246000336,54475.64482344001 2022-11-19,08:20:32.000,323,11095550,-795,0,1668846031,13036.781025929995,206.21024376000423,54475.651810560004 2022-11-19,08:20:33.000,323,11095538,-795,0,1668846032,13036.70692651999,206.21024376000423,54475.560978 2022-11-19,08:20:34.000,323,11095547,-795,0,1668846033,13036.74734437999,206.25958766999975,54475.56796512 2022-11-19,08:20:35.000,323,11095554,-795,0,1668846034,13036.76755330999,206.2666367999991,54475.64482344001 2022-11-19,08:20:36.000,323,11095573,-795,0,1668846035,13036.72713544999,206.32302984000125,54475.435209840005 2022-11-19,08:20:37.000,323,11095535,-795,0,1668846036,13036.80797116999,206.3159807100019,54475.65879768 2022-11-19,08:20:38.000,323,11095576,-795,0,1668846037,13036.841652719995,206.3300789700006,54475.651810560004 2022-11-19,08:20:39.000,323,11095552,-795,0,1668846038,13036.91575213,206.36532462000469,54475.77757872 2022-11-19,08:20:40.000,323,11095477,-795,0,1668846039,13036.88880688999,206.37237375000404,54475.76360448001 2022-11-19,08:20:41.000,323,11095563,-795,0,1668846040,13036.902279509995,206.40761940000084,54475.75661736 2022-11-19,08:20:42.000,323,11095550,-795,0,1668846041,13036.861861649995,206.39352114000212,54475.700720400004 2022-11-19,08:20:43.000,323,11095546,-795,0,1668846042,13036.86859795999,206.40761940000084,54475.69373328001 2022-11-19,08:20:44.000,323,11095566,-795,0,1668846043,13036.91575213,206.45696331000363,54475.8753984 2022-11-19,08:20:45.000,323,11095552,-795,0,1668846044,13036.95616999,206.48515983000107,54475.91732112 2022-11-19,08:20:46.000,323,11095556,-795,0,1668846045,13036.922488439996,206.54860200000257,54475.86142416001 2022-11-19,08:20:47.000,323,11095580,-795,0,1668846046,13036.88880688999,206.54155287000322,54475.8055272 2022-11-19,08:20:48.000,323,11095519,-795,0,1668846047,13036.94943367999,206.57679852,54475.91033400001 2022-11-19,08:20:49.000,323,11095579,-795,0,1668846048,13036.92922474999,206.60499504000472,54475.9452696 2022-11-19,08:20:50.000,323,11095581,-795,0,1668846049,13036.882070579995,206.6613880799996,54475.93129536001 2022-11-19,08:20:51.000,323,11095577,-795,0,1668846050,13036.861861649995,206.70368286000303,54475.96623096 2022-11-19,08:20:52.000,323,11095592,-795,0,1668846051,13036.841652719995,206.73187938000046,54475.83347568001 2022-11-19,08:20:53.000,323,11095621,-795,0,1668846052,13036.841652719995,206.7882724200026,54475.95924384001 2022-11-19,08:20:54.000,323,11095590,-795,0,1668846053,13036.90901581999,206.83761632999813,54476.085012 2022-11-19,08:20:55.000,323,11095550,-795,0,1668846054,13036.8955432,206.8728619800022,54476.06405064 2022-11-19,08:20:56.000,323,11095499,-795,0,1668846055,13036.8955432,206.87991111000156,54476.07103776 2022-11-19,08:20:57.000,323,11095567,-795,0,1668846056,13036.841652719995,206.89400937000028,54475.938282480005 2022-11-19,08:20:58.000,323,11095529,-795,0,1668846057,13036.83491641,206.90105849999964,54475.99417944 2022-11-19,08:20:59.000,323,11095625,-795,0,1668846058,13036.87533427,206.92925502000435,54476.12693472001 2022-11-19,08:21:00.000,323,11095531,-795,0,1668846059,13036.902279509995,207.01384458000393,54476.09898624001 2022-11-19,08:21:01.000,323,11095606,-795,0,1668846060,13036.8955432,207.01384458000393,54476.23872864 2022-11-19,08:21:02.000,323,11095599,-795,0,1668846061,13036.88880688999,207.0702376199988,54476.23174152 2022-11-19,08:21:03.000,323,11095595,-795,0,1668846062,13036.882070579995,207.09843414000352,54476.154883200004 2022-11-19,08:21:04.000,323,11095510,-795,0,1668846063,13036.882070579995,207.07728674999817,54476.175844560006 2022-11-19,08:21:05.000,323,11095560,-795,0,1668846064,13036.90901581999,207.10548327000288,54476.203793040004 2022-11-19,08:21:06.000,323,11095581,-795,0,1668846065,13036.902279509995,207.14072891999967,54476.30161272 2022-11-19,08:21:07.000,323,11095586,-795,0,1668846066,13036.84838902999,207.10548327000288,54476.11296048 2022-11-19,08:21:08.000,323,11095563,-795,0,1668846067,13036.82818009999,207.19007283000246,54476.14789608001 2022-11-19,08:21:09.000,323,11095557,-795,0,1668846068,13036.942697369996,207.19712196000182,54476.48327784001 2022-11-19,08:21:10.000,323,11095589,-795,0,1668846069,13036.989851539991,207.22531847999926,54476.49725208 2022-11-19,08:21:11.000,323,11095594,-795,0,1668846070,13036.95616999,207.23236760999862,54476.539174800004 2022-11-19,08:21:12.000,323,11095520,-795,0,1668846071,13036.94943367999,207.22531847999926,54476.47629072 2022-11-19,08:21:13.000,323,11095561,-795,0,1668846072,13036.861861649995,207.28876065000077,54476.343535440006 2022-11-19,08:21:14.000,323,11095529,-795,0,1668846073,13036.861861649995,207.29580978000013,54476.40641952 2022-11-19,08:21:15.000,323,11095553,-795,0,1668846074,13036.8955432,207.3028589099995,54476.511226320006 2022-11-19,08:21:16.000,323,11095591,-795,0,1668846075,13036.882070579995,207.35220282000228,54476.48327784001 2022-11-19,08:21:17.000,323,11095569,-795,0,1668846076,13036.781025929995,207.40859586000443,54476.3994324 2022-11-19,08:21:18.000,323,11095548,-795,0,1668846077,13036.801234859995,207.42269412000314,54476.4693036 2022-11-19,08:21:19.000,323,11095547,-795,0,1668846078,13036.740608069995,207.4649888999993,54476.45532936 2022-11-19,08:21:20.000,323,11095470,-795,0,1668846079,13036.79449855,207.493185420004,54476.511226320006 2022-11-19,08:21:21.000,323,11095578,-795,0,1668846080,13036.76755330999,207.52138194000145,54476.51821344 2022-11-19,08:21:22.000,323,11095553,-795,0,1668846081,13036.68671758999,207.54957845999888,54476.37847104 2022-11-19,08:21:23.000,323,11095576,-795,0,1668846082,13036.67324497,207.57072585000424,54476.441355120005 2022-11-19,08:21:24.000,323,11095539,-795,0,1668846083,13036.679981279995,207.59187324000231,54476.53218768001 2022-11-19,08:21:25.000,323,11095593,-795,0,1668846084,13036.67324497,207.6271188899991,54476.63699448 2022-11-19,08:21:26.000,323,11095561,-795,0,1668846085,13036.70692651999,207.66236454000318,54476.63699448 2022-11-19,08:21:27.000,323,11095590,-795,0,1668846086,13036.6934539,207.69056106000062,54476.67193008001 2022-11-19,08:21:28.000,323,11095485,-795,0,1668846087,13036.619354489994,207.71875757999806,54476.539174800004 2022-11-19,08:21:29.000,323,11095550,-795,0,1668846088,13036.65303604,207.73285584000405,54476.62302024 2022-11-19,08:21:30.000,323,11095541,-795,0,1668846089,13036.639563419994,207.7610523600015,54476.657955840004 2022-11-19,08:21:31.000,323,11095587,-795,0,1668846090,13036.659772349994,207.7751506200002,54476.60205888001 2022-11-19,08:21:32.000,323,11095567,-795,0,1668846091,13036.60588186999,207.76810149000084,54476.539174800004 2022-11-19,08:21:33.000,323,11095605,-795,0,1668846092,13036.592409249999,207.81744540000363,54476.55314904001 2022-11-19,08:21:34.000,323,11095571,-795,0,1668846093,13036.58567293999,207.85269105000043,54476.65096872001 2022-11-19,08:21:35.000,323,11095595,-795,0,1668846094,13036.659772349994,207.83154366000235,54476.776736880005 2022-11-19,08:21:36.000,323,11095529,-795,0,1668846095,13036.60588186999,207.88088756999787,54476.74878840001 2022-11-19,08:21:37.000,323,11095582,-795,0,1668846096,13036.504837219989,207.88088756999787,54476.46231648001 2022-11-19,08:21:38.000,323,11095551,-795,0,1668846097,13036.538518769994,207.90908409000258,54476.6439816 2022-11-19,08:21:39.000,323,11095554,-795,0,1668846098,13036.498100909994,207.9231823500013,54476.59507176 2022-11-19,08:21:40.000,323,11095572,-795,0,1668846099,13036.525046149989,207.93728061000002,54476.76276264 2022-11-19,08:21:41.000,323,11095553,-795,0,1668846100,13036.592409249999,207.94432973999938,54476.86756944001 2022-11-19,08:21:42.000,323,11095569,-795,0,1668846101,13036.572200319999,207.9584279999981,54476.83962096001 2022-11-19,08:21:43.000,323,11095569,-795,0,1668846102,13036.511573529999,208.01482104000024,54476.79071112 2022-11-19,08:21:44.000,323,11095539,-795,0,1668846103,13036.538518769994,208.0218701699996,54476.86058232 2022-11-19,08:21:45.000,323,11095556,-795,0,1668846104,13036.484628289989,208.05006669000431,54476.86058232 2022-11-19,08:21:46.000,323,11095569,-795,0,1668846105,13036.437474119994,208.03596842999832,54476.93045352 2022-11-19,08:21:47.000,323,11095509,-795,0,1668846106,13036.343165779988,208.11350885999855,54476.63000736001 2022-11-19,08:21:48.000,323,11095571,-795,0,1668846107,13036.349902089998,208.1346562500039,54476.81865960001 2022-11-19,08:21:49.000,323,11095558,-795,0,1668846108,13036.424001499989,208.16285277000134,54477.00731184001 2022-11-19,08:21:50.000,323,11095608,-795,0,1668846109,13036.457683049994,208.19104928999877,54477.10513152001 2022-11-19,08:21:51.000,323,11095571,-795,0,1668846110,13036.417265189993,208.2333440700022,54477.09115728 2022-11-19,08:21:52.000,323,11095570,-795,0,1668846111,13036.363374709988,208.20514755000477,54476.944427760005 2022-11-19,08:21:53.000,323,11095578,-795,0,1668846112,13036.343165779988,208.268589719999,54477.014298960006 2022-11-19,08:21:54.000,323,11095555,-795,0,1668846113,13036.322956849988,208.2967862400037,54476.993337600004 2022-11-19,08:21:55.000,323,11095619,-795,0,1668846114,13036.356638399993,208.35317927999859,54477.10513152001 2022-11-19,08:21:56.000,323,11095565,-795,0,1668846115,13036.390319949998,208.34613014999923,54477.1680156 2022-11-19,08:21:57.000,323,11095559,-795,0,1668846116,13036.262330060003,208.40957232000073,54476.9234664 2022-11-19,08:21:58.000,323,11095609,-795,0,1668846117,13036.349902089998,208.43776883999817,54477.02128608 2022-11-19,08:21:59.000,323,11095546,-795,0,1668846118,13036.370111019998,208.45891623000352,54477.15404136001 2022-11-19,08:22:00.000,323,11095523,-795,0,1668846119,13036.363374709988,208.45186710000416,54477.1680156 2022-11-19,08:22:01.000,323,11095522,-795,0,1668846120,13036.370111019998,208.5153092699984,54477.07019592 2022-11-19,08:22:02.000,323,11095567,-795,0,1668846121,13036.363374709988,208.52235839999776,54477.03526032001 2022-11-19,08:22:03.000,323,11095564,-795,0,1668846122,13036.390319949998,208.5294075300044,54477.02128608 2022-11-19,08:22:04.000,323,11095572,-795,0,1668846123,13036.410528879998,208.52235839999776,54477.161028480004 2022-11-19,08:22:05.000,323,11095561,-795,0,1668846124,13036.457683049994,208.52235839999776,54477.19596408 2022-11-19,08:22:06.000,323,11095579,-795,0,1668846125,13036.464419359989,208.53645666000375,54477.181989840006 2022-11-19,08:22:07.000,323,11095577,-795,0,1668846126,13036.457683049994,208.55760405000183,54477.161028480004 2022-11-19,08:22:08.000,323,11095533,-795,0,1668846127,13036.491364599999,208.58580056999926,54477.181989840006 2022-11-19,08:22:09.000,323,11095576,-795,0,1668846128,13036.477891979994,208.58580056999926,54477.181989840006 2022-11-19,08:22:10.000,323,11095527,-795,0,1668846129,13036.504837219989,208.59989882999798,54477.24487392 2022-11-19,08:22:11.000,323,11095551,-795,0,1668846130,13036.484628289989,208.65629187000013,54477.09115728 2022-11-19,08:22:12.000,323,11095577,-795,0,1668846131,13036.511573529999,208.71973404000164,54477.18897696 2022-11-19,08:22:13.000,323,11095572,-795,0,1668846132,13036.491364599999,208.726783170001,54477.17500272001 2022-11-19,08:22:14.000,323,11095566,-795,0,1668846133,13036.558727699994,208.68448839000484,54477.35666784 2022-11-19,08:22:15.000,323,11095551,-795,0,1668846134,13036.558727699994,208.76907795000443,54477.36365496 2022-11-19,08:22:16.000,323,11095520,-795,0,1668846135,13036.538518769994,208.7620288199978,54477.34269360001 2022-11-19,08:22:17.000,323,11095565,-795,0,1668846136,13036.491364599999,208.8254709899993,54477.181989840006 2022-11-19,08:22:18.000,323,11095554,-795,0,1668846137,13036.498100909994,208.8254709899993,54477.24487392 2022-11-19,08:22:19.000,323,11095575,-795,0,1668846138,13036.551991389999,208.8748149000021,54477.31474512 2022-11-19,08:22:20.000,323,11095544,-795,0,1668846139,13036.531782459999,208.8889131600008,54477.35666784 2022-11-19,08:22:21.000,323,11095572,-795,0,1668846140,13036.551991389999,208.95940446000168,54477.41955192001 2022-11-19,08:22:22.000,323,11095577,-795,0,1668846141,13036.511573529999,208.98760097999912,54477.4125648 2022-11-19,08:22:23.000,323,11095576,-795,0,1668846142,13036.511573529999,209.0369448900019,54477.349680720006 2022-11-19,08:22:24.000,323,11095521,-795,0,1668846143,13036.572200319999,209.05809227999998,54477.447500400005 2022-11-19,08:22:25.000,323,11095560,-795,0,1668846144,13036.558727699994,209.04399402000126,54477.377629200004 2022-11-19,08:22:26.000,323,11095601,-795,0,1668846145,13036.60588186999,209.07923966999806,54477.46147464 2022-11-19,08:22:27.000,323,11095581,-795,0,1668846146,13036.619354489994,209.12858358000085,54477.50339736 2022-11-19,08:22:28.000,323,11095568,-795,0,1668846147,13036.572200319999,209.04399402000126,54477.34269360001 2022-11-19,08:22:29.000,323,11095548,-795,0,1668846148,13036.62609079999,209.1215344500015,54477.4125648 2022-11-19,08:22:30.000,323,11095580,-795,0,1668846149,13036.781025929995,209.1215344500015,54477.685062480006 2022-11-19,08:22:31.000,323,11095597,-795,0,1668846150,13036.83491641,209.1215344500015,54477.7619208 2022-11-19,08:22:32.000,323,11095627,-795,0,1668846151,13036.80797116999,209.10743619000277,54477.59422992 2022-11-19,08:22:33.000,323,11095559,-795,0,1668846152,13036.861861649995,209.11448532000213,54477.65711400001 2022-11-19,08:22:34.000,323,11095570,-795,0,1668846153,13036.922488439996,209.11448532000213,54477.58724280001 2022-11-19,08:22:35.000,323,11095584,-795,0,1668846154,13036.95616999,209.10743619000277,54477.67807536001 2022-11-19,08:22:36.000,323,11095579,-795,0,1668846155,13037.003324159996,209.1003870600034,54477.75493368001 2022-11-19,08:22:37.000,323,11095523,-795,0,1668846156,13036.962906299996,209.1356327100002,54477.545320080004 2022-11-19,08:22:38.000,323,11095584,-795,0,1668846157,13036.88880688999,209.1356327100002,54477.566281440006 2022-11-19,08:22:39.000,323,11095543,-795,0,1668846158,13037.077423570001,209.10743619000277,54477.71999808 2022-11-19,08:22:40.000,323,11095596,-795,0,1668846159,13037.077423570001,209.1215344500015,54477.69903672 2022-11-19,08:22:41.000,323,11095566,-795,0,1668846160,13037.124577739996,209.10743619000277,54477.74794656 2022-11-19,08:22:42.000,323,11095563,-795,0,1668846161,13037.077423570001,209.1215344500015,54477.59422992 2022-11-19,08:22:43.000,323,11095548,-795,0,1668846162,13037.111105119991,209.14973096999893,54477.69903672 2022-11-19,08:22:44.000,323,11095552,-795,0,1668846163,13037.043742019996,209.17792749000364,54477.496410240004 2022-11-19,08:22:45.000,323,11095586,-795,0,1668846164,13037.090896189991,209.19907488000172,54477.67807536001 2022-11-19,08:22:46.000,323,11095581,-795,0,1668846165,13037.151522979992,209.21317314000044,54477.84576624001 2022-11-19,08:22:47.000,323,11095581,-795,0,1668846166,13037.138050360001,209.26251705000323,54477.852753360006 2022-11-19,08:22:48.000,323,11095608,-795,0,1668846167,13037.104368809996,209.2343205299985,54477.84576624001 2022-11-19,08:22:49.000,323,11095589,-795,0,1668846168,13037.050478329991,209.2836644400013,54477.71999808 2022-11-19,08:22:50.000,323,11095558,-795,0,1668846169,13037.077423570001,209.30481182999938,54477.852753360006 2022-11-19,08:22:51.000,323,11095546,-795,0,1668846170,13037.050478329991,209.34005748000345,54477.852753360006 2022-11-19,08:22:52.000,323,11095576,-795,0,1668846171,13037.043742019996,209.34005748000345,54477.94358592001 2022-11-19,08:22:53.000,323,11095560,-795,0,1668846172,13036.93596106,209.36120487000153,54477.69903672 2022-11-19,08:22:54.000,323,11095573,-795,0,1668846173,13037.03700571,209.37530313000025,54477.8667276 2022-11-19,08:22:55.000,323,11095573,-795,0,1668846174,13037.010060469991,209.37530313000025,54478.00647 2022-11-19,08:22:56.000,323,11095558,-795,0,1668846175,13037.023533089996,209.38940138999897,54477.9365988 2022-11-19,08:22:57.000,323,11095570,-795,0,1668846176,13037.043742019996,209.42464704000304,54477.901663200006 2022-11-19,08:22:58.000,323,11095557,-795,0,1668846177,13037.03700571,209.44579443000111,54477.831792000004 2022-11-19,08:22:59.000,323,11095548,-795,0,1668846178,13037.03700571,209.43874530000176,54477.85974048 2022-11-19,08:23:00.000,323,11095569,-795,0,1668846179,13037.070687259991,209.43874530000176,54477.99249576001 2022-11-19,08:23:01.000,323,11095611,-795,0,1668846180,13037.117841430001,209.44579443000111,54478.03441848 2022-11-19,08:23:02.000,323,11095567,-795,0,1668846181,13037.151522979992,209.45989268999983,54477.999482880005 2022-11-19,08:23:03.000,323,11095559,-795,0,1668846182,13037.138050360001,209.45989268999983,54477.99249576001 2022-11-19,08:23:04.000,323,11095557,-795,0,1668846183,13037.171731909992,209.43874530000176,54478.09031544001 2022-11-19,08:23:05.000,323,11095547,-795,0,1668846184,13037.171731909992,209.43874530000176,54478.0763412 2022-11-19,08:23:06.000,323,11095570,-795,0,1668846185,13037.225622389997,209.4316961700024,54478.069354080006 2022-11-19,08:23:07.000,323,11095568,-795,0,1668846186,13037.111105119991,209.4669418199992,54477.664101120004 2022-11-19,08:23:08.000,323,11095555,-795,0,1668846187,13037.239095010002,209.42464704000304,54478.069354080006 2022-11-19,08:23:09.000,323,11095586,-795,0,1668846188,13037.272776559992,209.45284356000047,54478.15319952 2022-11-19,08:23:10.000,323,11095561,-795,0,1668846189,13037.266040249997,209.45284356000047,54478.13922528001 2022-11-19,08:23:11.000,323,11095588,-795,0,1668846190,13037.252567629992,209.42464704000304,54478.15319952 2022-11-19,08:23:12.000,323,11095523,-795,0,1668846191,13037.232358699992,209.43874530000176,54477.999482880005 2022-11-19,08:23:13.000,323,11095526,-795,0,1668846192,13037.286249179997,209.39645051999833,54478.05537984 2022-11-19,08:23:14.000,323,11095563,-795,0,1668846193,13037.279512870002,209.42464704000304,54478.09031544001 2022-11-19,08:23:15.000,323,11095565,-795,0,1668846194,13037.306458109997,209.45284356000047,54478.12525104 2022-11-19,08:23:16.000,323,11095556,-795,0,1668846195,13037.259303940002,209.45284356000047,54477.97852152 2022-11-19,08:23:17.000,323,11095553,-795,0,1668846196,13037.266040249997,209.4316961700024,54478.10428968 2022-11-19,08:23:18.000,323,11095539,-795,0,1668846197,13037.306458109997,209.4316961700024,54478.23005784001 2022-11-19,08:23:19.000,323,11095582,-795,0,1668846198,13037.319930730002,209.43874530000176,54478.25800632001 2022-11-19,08:23:20.000,323,11095532,-795,0,1668846199,13037.326667039997,209.45989268999983,54478.19512224 2022-11-19,08:23:21.000,323,11095598,-795,0,1668846200,13037.319930730002,209.41759791000368,54478.118263920005 2022-11-19,08:23:22.000,323,11095524,-795,0,1668846201,13037.239095010002,209.4810400799979,54477.950573040005 2022-11-19,08:23:23.000,323,11095582,-795,0,1668846202,13037.299721800002,209.45284356000047,54478.05537984 2022-11-19,08:23:24.000,323,11095567,-795,0,1668846203,13037.272776559992,209.50218747000326,54478.04140560001 2022-11-19,08:23:25.000,323,11095572,-795,0,1668846204,13037.380557520002,209.4669418199992,54478.27896768001 2022-11-19,08:23:26.000,323,11095597,-795,0,1668846205,13037.373821209992,209.50923660000262,54478.237044960006 2022-11-19,08:23:27.000,323,11095557,-795,0,1668846206,13037.387293829997,209.51628573000198,54478.25800632001 2022-11-19,08:23:28.000,323,11095538,-795,0,1668846207,13037.346875969997,209.56562964000477,54478.188135120006 2022-11-19,08:23:29.000,323,11095509,-795,0,1668846208,13037.387293829997,209.57267877000413,54478.27198056 2022-11-19,08:23:30.000,323,11095556,-795,0,1668846209,13037.380557520002,209.57267877000413,54478.29992904 2022-11-19,08:23:31.000,323,11095563,-795,0,1668846210,13037.447920619998,209.58677703000285,54478.25800632001 2022-11-19,08:23:32.000,323,11095553,-795,0,1668846211,13037.400766450002,209.629071809999,54478.13922528001 2022-11-19,08:23:33.000,323,11095596,-795,0,1668846212,13037.461393240003,209.64317006999772,54478.285954800005 2022-11-19,08:23:34.000,323,11095545,-795,0,1668846213,13037.495074789993,209.65726833000372,54478.3208904 2022-11-19,08:23:35.000,323,11095536,-795,0,1668846214,13037.575910509993,209.63612093999836,54478.41172296 2022-11-19,08:23:36.000,323,11095559,-795,0,1668846215,13037.542228959988,209.67136659000244,54478.36281312 2022-11-19,08:23:37.000,323,11095565,-795,0,1668846216,13037.535492649993,209.65726833000372,54478.27896768001 2022-11-19,08:23:38.000,323,11095546,-795,0,1668846217,13037.528756339998,209.68546485000115,54478.32787752001 2022-11-19,08:23:39.000,323,11095551,-795,0,1668846218,13037.555701579993,209.70661223999923,54478.34185176 2022-11-19,08:23:40.000,323,11095578,-795,0,1668846219,13037.629800989998,209.68546485000115,54478.453645680005 2022-11-19,08:23:41.000,323,11095555,-795,0,1668846220,13037.697164089994,209.69956310999987,54478.48858128 2022-11-19,08:23:42.000,323,11095552,-795,0,1668846221,13037.717373019994,209.70661223999923,54478.49556840001 2022-11-19,08:23:43.000,323,11095571,-795,0,1668846222,13037.724109329989,209.7136613699986,54478.48858128 2022-11-19,08:23:44.000,323,11095562,-795,0,1668846223,13037.771263499999,209.7418578900033,54478.64928504 2022-11-19,08:23:45.000,323,11095582,-795,0,1668846224,13037.818417669994,209.72775963000458,54478.53749112 2022-11-19,08:23:46.000,323,11095573,-795,0,1668846225,13037.80494504999,209.72071049999795,54478.551465360004 2022-11-19,08:23:47.000,323,11095561,-795,0,1668846226,13037.76452718999,209.77005441000074,54478.523516880006 2022-11-19,08:23:48.000,323,11095563,-795,0,1668846227,13037.737581949994,209.73480876000394,54478.56543960001 2022-11-19,08:23:49.000,323,11095573,-795,0,1668846228,13037.811681359999,209.77005441000074,54478.71216912001 2022-11-19,08:23:50.000,323,11095563,-795,0,1668846229,13037.83189029,209.7771035400001,54478.75409184 2022-11-19,08:23:51.000,323,11095595,-795,0,1668846230,13037.84536290999,209.79120179999882,54478.76806608 2022-11-19,08:23:52.000,323,11095559,-795,0,1668846231,13037.777999809994,209.81939832000353,54478.61434944001 2022-11-19,08:23:53.000,323,11095557,-795,0,1668846232,13037.899253389995,209.81234919000417,54478.789027440005 2022-11-19,08:23:54.000,323,11095621,-795,0,1668846233,13037.879044459994,209.84759484000097,54478.86588576 2022-11-19,08:23:55.000,323,11095572,-795,0,1668846234,13037.90598969999,209.89693875000376,54478.85191152001 2022-11-19,08:23:56.000,323,11095545,-795,0,1668846235,13037.83189029,209.85464397000032,54478.7750532 2022-11-19,08:23:57.000,323,11095581,-795,0,1668846236,13037.818417669994,209.91103701000247,54478.80998880001 2022-11-19,08:23:58.000,323,11095576,-795,0,1668846237,13037.88578076999,209.90398788000311,54479.054538000004 2022-11-19,08:23:59.000,323,11095561,-795,0,1668846238,13037.89251708,209.91103701000247,54479.03357664 2022-11-19,08:24:00.000,323,11095562,-795,0,1668846239,13037.83189029,209.93218440000055,54478.97767968001 2022-11-19,08:24:01.000,323,11095566,-795,0,1668846240,13037.83189029,209.9251352700012,54478.86588576 2022-11-19,08:24:02.000,323,11095541,-795,0,1668846241,13037.838626599994,209.93218440000055,54478.78204032001 2022-11-19,08:24:03.000,323,11095556,-795,0,1668846242,13037.89251708,209.93218440000055,54478.76806608 2022-11-19,08:24:04.000,323,11095543,-795,0,1668846243,13037.94640755999,209.94628265999927,54478.96370544 2022-11-19,08:24:05.000,323,11095571,-795,0,1668846244,13038.06766113999,209.960380919998,54479.005628160005 2022-11-19,08:24:06.000,323,11095585,-795,0,1668846245,13038.08787006999,209.97447918000398,54478.99864104001 2022-11-19,08:24:07.000,323,11095561,-795,0,1668846246,13038.15523317,210.01677396000014,54478.94973120001 2022-11-19,08:24:08.000,323,11095568,-795,0,1668846247,13038.182178409996,210.00267570000142,54479.075499360006 2022-11-19,08:24:09.000,323,11095577,-795,0,1668846248,13038.242805199996,210.01677396000014,54478.9846668 2022-11-19,08:24:10.000,323,11095574,-795,0,1668846249,13038.283223059996,210.00267570000142,54479.054538000004 2022-11-19,08:24:11.000,323,11095562,-795,0,1668846250,13038.357322470001,210.03792134999821,54479.02658952001 2022-11-19,08:24:12.000,323,11095571,-795,0,1668846251,13038.364058779996,210.05906874000357,54479.01261528 2022-11-19,08:24:13.000,323,11095585,-795,0,1668846252,13038.451630809992,210.10136351999972,54479.11742208001 2022-11-19,08:24:14.000,323,11095586,-795,0,1668846253,13038.552675459992,210.10841264999908,54479.25716448 2022-11-19,08:24:15.000,323,11095570,-795,0,1668846254,13038.586357009997,210.12956004000443,54479.31306144001 2022-11-19,08:24:16.000,323,11095547,-795,0,1668846255,13038.599829630002,210.19300220999867,54479.2990872 2022-11-19,08:24:17.000,323,11095570,-795,0,1668846256,13038.593093319992,210.2352969900021,54479.16633192001 2022-11-19,08:24:18.000,323,11095544,-795,0,1668846257,13038.613302249993,210.24234612000146,54479.25716448 2022-11-19,08:24:19.000,323,11095603,-795,0,1668846258,13038.687401659998,210.31283742000232,54479.36197128001 2022-11-19,08:24:20.000,323,11095578,-795,0,1668846259,13038.721083209988,210.34103393999976,54479.41786824 2022-11-19,08:24:21.000,323,11095585,-795,0,1668846260,13038.741292139988,210.39037785000255,54479.459790960005 2022-11-19,08:24:22.000,323,11095553,-795,0,1668846261,13038.721083209988,210.4326726299987,54479.3689584 2022-11-19,08:24:23.000,323,11095612,-795,0,1668846262,13038.781709999988,210.48906567000085,54479.44581672 2022-11-19,08:24:24.000,323,11095548,-795,0,1668846263,13038.788446309998,210.47496741000214,54479.48075232001 2022-11-19,08:24:25.000,323,11095546,-795,0,1668846264,13038.808655239998,210.53136045000429,54479.52267504001 2022-11-19,08:24:26.000,323,11095573,-795,0,1668846265,13038.822127859989,210.56660610000108,54479.63446896 2022-11-19,08:24:27.000,323,11095572,-795,0,1668846266,13038.815391549993,210.58775348999916,54479.49472656 2022-11-19,08:24:28.000,323,11095583,-795,0,1668846267,13038.822127859989,210.58775348999916,54479.59953336001 2022-11-19,08:24:29.000,323,11095571,-795,0,1668846268,13038.828864169998,210.66529391999939,54479.64145608 2022-11-19,08:24:30.000,323,11095548,-795,0,1668846269,13038.936645129994,210.6441465300013,54479.81613408001 2022-11-19,08:24:31.000,323,11095555,-795,0,1668846270,13038.950117749999,210.67234304999874,54479.83709544001 2022-11-19,08:24:32.000,323,11095528,-795,0,1668846271,13038.909699889999,210.6793921799981,54479.70434016 2022-11-19,08:24:33.000,323,11095565,-795,0,1668846272,13038.977062989994,210.72168696000153,54479.795172720005 2022-11-19,08:24:34.000,323,11095554,-795,0,1668846273,13039.06463501999,210.70758870000282,54480.01876056 2022-11-19,08:24:35.000,323,11095585,-795,0,1668846274,13039.11178919,210.74988347999897,54479.962863600005 2022-11-19,08:24:36.000,323,11095593,-795,0,1668846275,13039.118525499995,210.70053957000346,54479.892992400004 2022-11-19,08:24:37.000,323,11095615,-795,0,1668846276,13039.17241598,210.75693260999833,54479.92094088 2022-11-19,08:24:38.000,323,11095572,-795,0,1668846277,13039.33408742,210.73578522000025,54480.11658024 2022-11-19,08:24:39.000,323,11095563,-795,0,1668846278,13039.36776896999,210.77103087000432,54480.15151584001 2022-11-19,08:24:40.000,323,11095516,-795,0,1668846279,13039.27346063,210.77103087000432,54479.795172720005 2022-11-19,08:24:41.000,323,11095590,-795,0,1668846280,13039.259988009995,210.84152216999792,54479.913953760006 2022-11-19,08:24:42.000,323,11095552,-795,0,1668846281,13039.340823729995,210.80627652000112,54479.98382496001 2022-11-19,08:24:43.000,323,11095566,-795,0,1668846282,13039.421659449996,210.86266956000327,54480.10260600001 2022-11-19,08:24:44.000,323,11095556,-795,0,1668846283,13039.421659449996,210.84152216999792,54480.11658024 2022-11-19,08:24:45.000,323,11095595,-795,0,1668846284,13039.43513207,210.91906259999814,54480.0676704 2022-11-19,08:24:46.000,323,11095564,-795,0,1668846285,13039.495758860001,210.91906259999814,54480.130554480005 2022-11-19,08:24:47.000,323,11095541,-795,0,1668846286,13039.563121959996,210.96840651000093,54480.249335520006 2022-11-19,08:24:48.000,323,11095597,-795,0,1668846287,13039.569858269992,210.96840651000093,54480.26330976 2022-11-19,08:24:49.000,323,11095604,-795,0,1668846288,13039.576594580001,210.99660302999837,54480.249335520006 2022-11-19,08:24:50.000,323,11095588,-795,0,1668846289,13039.610276129992,210.9754556400003,54480.32619384 2022-11-19,08:24:51.000,323,11095587,-795,0,1668846290,13039.657430300002,211.01070129000436,54480.347155200005 2022-11-19,08:24:52.000,323,11095581,-795,0,1668846291,13039.630485059992,211.01070129000436,54480.28427112 2022-11-19,08:24:53.000,323,11095605,-795,0,1668846292,13039.731529709992,211.00365215999773,54480.3820908 2022-11-19,08:24:54.000,323,11095567,-795,0,1668846293,13039.758474950002,211.03184868000244,54480.38907792001 2022-11-19,08:24:55.000,323,11095588,-795,0,1668846294,13039.846046979997,211.06709432999924,54480.584717280006 2022-11-19,08:24:56.000,323,11095576,-795,0,1668846295,13039.839310670002,211.0741434599986,54480.633627120005 2022-11-19,08:24:57.000,323,11095575,-795,0,1668846296,13039.819101740002,211.13053650000074,54480.62664000001 2022-11-19,08:24:58.000,323,11095573,-795,0,1668846297,13039.839310670002,211.15168388999882,54480.53580744001 2022-11-19,08:24:59.000,323,11095570,-795,0,1668846298,13039.819101740002,211.14463475999946,54480.54279456 2022-11-19,08:25:00.000,323,11095581,-795,0,1668846299,13039.906673769998,211.16578215000482,54480.74542104001 2022-11-19,08:25:01.000,323,11095576,-795,0,1668846300,13039.980773179988,211.27151910000248,54480.899137680004 2022-11-19,08:25:02.000,323,11095585,-795,0,1668846301,13039.974036869993,211.2010278000016,54480.78734376 2022-11-19,08:25:03.000,323,11095559,-795,0,1668846302,13039.974036869993,211.25742084000376,54480.71048544 2022-11-19,08:25:04.000,323,11095576,-795,0,1668846303,13040.048136279998,211.27856823000184,54480.85721496 2022-11-19,08:25:05.000,323,11095611,-795,0,1668846304,13040.115499379994,211.334961270004,54480.752408160006 2022-11-19,08:25:06.000,323,11095568,-795,0,1668846305,13040.216544029994,211.34201040000335,54480.91311192001 2022-11-19,08:25:07.000,323,11095592,-795,0,1668846306,13040.216544029994,211.36315779000142,54480.82926648 2022-11-19,08:25:08.000,323,11095567,-795,0,1668846307,13040.256961889994,211.36315779000142,54480.86420208001 2022-11-19,08:25:09.000,323,11095563,-795,0,1668846308,13040.31085237,211.42659996000293,54481.05984144001 2022-11-19,08:25:10.000,323,11095567,-795,0,1668846309,13040.38495177999,211.40545257000485,54481.1157384 2022-11-19,08:25:11.000,323,11095590,-795,0,1668846310,13040.358006539995,211.44069822000165,54481.16464824 2022-11-19,08:25:12.000,323,11095541,-795,0,1668846311,13040.378215469995,211.46184560999973,54481.03189296001 2022-11-19,08:25:13.000,323,11095606,-795,0,1668846312,13040.37147916,211.52528778000124,54481.07381568 2022-11-19,08:25:14.000,323,11095603,-795,0,1668846313,13040.40516070999,211.4970912600038,54481.08080280001 2022-11-19,08:25:15.000,323,11095567,-795,0,1668846314,13040.45231488,211.56053342999803,54481.15766112001 2022-11-19,08:25:16.000,323,11095576,-795,0,1668846315,13040.539886909995,211.56758256000467,54481.31137776 2022-11-19,08:25:17.000,323,11095605,-795,0,1668846316,13040.59377739,211.60282821000146,54481.40919744 2022-11-19,08:25:18.000,323,11095588,-795,0,1668846317,13040.59377739,211.6451229900049,54481.402210320004 2022-11-19,08:25:19.000,323,11095623,-795,0,1668846318,13040.60725000999,211.70856515999913,54481.304390640005 2022-11-19,08:25:20.000,323,11095617,-795,0,1668846319,13040.647667869991,211.68741777000105,54481.50003 2022-11-19,08:25:21.000,323,11095576,-795,0,1668846320,13040.640931559996,211.75790907000192,54481.48605576 2022-11-19,08:25:22.000,323,11095562,-795,0,1668846321,13040.60725000999,211.77200733000063,54481.34631336001 2022-11-19,08:25:23.000,323,11095575,-795,0,1668846322,13040.63419525,211.8424986300015,54481.33233912 2022-11-19,08:25:24.000,323,11095560,-795,0,1668846323,13040.65440418,211.8777442799983,54481.52797848 2022-11-19,08:25:25.000,323,11095564,-795,0,1668846324,13040.69482204,211.8777442799983,54481.55592696 2022-11-19,08:25:26.000,323,11095582,-795,0,1668846325,13040.701558349996,211.905940800003,54481.56291408001 2022-11-19,08:25:27.000,323,11095572,-795,0,1668846326,13040.62745893999,211.91298993000237,54481.49304288001 2022-11-19,08:25:28.000,323,11095569,-795,0,1668846327,13040.708294659991,211.9411864499998,54481.59784968 2022-11-19,08:25:29.000,323,11095576,-795,0,1668846328,13040.661140489996,211.96938297000452,54481.45112016 2022-11-19,08:25:30.000,323,11095585,-795,0,1668846329,13040.748712519991,211.95528470999852,54481.6048368 2022-11-19,08:25:31.000,323,11095550,-795,0,1668846330,13040.741976209996,211.99757949000195,54481.66073376001 2022-11-19,08:25:32.000,323,11095589,-795,0,1668846331,13040.708294659991,211.96938297000452,54481.54195272001 2022-11-19,08:25:33.000,323,11095560,-795,0,1668846332,13040.755448830001,211.9905303600026,54481.65374664 2022-11-19,08:25:34.000,323,11095584,-795,0,1668846333,13040.843020859997,211.97643210000388,54481.8144504 2022-11-19,08:25:35.000,323,11095588,-795,0,1668846334,13040.869966099992,211.98348123000324,54481.78650192 2022-11-19,08:25:36.000,323,11095589,-795,0,1668846335,13040.883438719997,211.97643210000388,54481.73060496001 2022-11-19,08:25:37.000,323,11095555,-795,0,1668846336,13040.816075620001,211.96938297000452,54481.66772088 2022-11-19,08:25:38.000,323,11095602,-795,0,1668846337,13040.896911340002,211.91298993000237,54481.688682240005 2022-11-19,08:25:39.000,323,11095586,-795,0,1668846338,13040.917120270002,211.93413732000045,54481.80047616001 2022-11-19,08:25:40.000,323,11095534,-795,0,1668846339,13040.991219679992,211.93413732000045,54481.77252768 2022-11-19,08:25:41.000,323,11095533,-795,0,1668846340,13040.829548239992,211.9905303600026,54481.856373120005 2022-11-19,08:25:42.000,323,11095536,-795,0,1668846341,13040.964274439997,211.905940800003,54481.76554056 2022-11-19,08:25:43.000,323,11095576,-795,0,1668846342,13041.004692299997,211.92003906000173,54481.7445792 2022-11-19,08:25:44.000,323,11095516,-795,0,1668846343,13041.051846469993,211.905940800003,54481.84239888 2022-11-19,08:25:45.000,323,11095587,-795,0,1668846344,13041.078791710002,211.93413732000045,54481.83541176 2022-11-19,08:25:46.000,323,11095546,-795,0,1668846345,13041.092264329993,211.94823557999916,54481.86336024 2022-11-19,08:25:47.000,323,11095597,-795,0,1668846346,13041.031637539993,211.92003906000173,54481.71663072 2022-11-19,08:25:48.000,323,11095571,-795,0,1668846347,13041.065319089998,211.95528470999852,54481.7445792 2022-11-19,08:25:49.000,323,11095578,-795,0,1668846348,13041.152891119993,211.94823557999916,54481.94021856 2022-11-19,08:25:50.000,323,11095566,-795,0,1668846349,13041.159627429988,211.97643210000388,54481.926244320006 2022-11-19,08:25:51.000,323,11095544,-795,0,1668846350,13041.132682189993,211.95528470999852,54481.98214128 2022-11-19,08:25:52.000,323,11095574,-795,0,1668846351,13041.119209570003,211.9905303600026,54481.82143752 2022-11-19,08:25:53.000,323,11095543,-795,0,1668846352,13041.159627429988,211.9905303600026,54481.93323144 2022-11-19,08:25:54.000,323,11095570,-795,0,1668846353,13041.105736949998,211.98348123000324,54481.82842464001 2022-11-19,08:25:55.000,323,11095545,-795,0,1668846354,13041.119209570003,211.9905303600026,54481.82143752 2022-11-19,08:25:56.000,323,11095588,-795,0,1668846355,13041.038373850002,211.99757949000195,54481.83541176 2022-11-19,08:25:57.000,323,11095595,-795,0,1668846356,13041.072055399993,212.01167775000067,54481.93323144 2022-11-19,08:25:58.000,323,11095613,-795,0,1668846357,13041.146154809998,211.9905303600026,54482.03803824001 2022-11-19,08:25:59.000,323,11095556,-795,0,1668846358,13041.105736949998,211.9905303600026,54482.05201248 2022-11-19,08:26:00.000,323,11095553,-795,0,1668846359,13041.166363739998,212.0046286200013,54482.05201248 2022-11-19,08:26:01.000,323,11095568,-795,0,1668846360,13041.152891119993,212.01872688000003,54482.024064000005 2022-11-19,08:26:02.000,323,11095521,-795,0,1668846361,13041.139418500003,212.01167775000067,54481.87034736001 2022-11-19,08:26:03.000,323,11095592,-795,0,1668846362,13041.146154809998,211.99757949000195,54481.84938600001 2022-11-19,08:26:04.000,323,11095604,-795,0,1668846363,13041.213517909993,212.03282513999875,54481.96117992 2022-11-19,08:26:05.000,323,11095578,-795,0,1668846364,13041.220254219988,212.0257760099994,54482.072973840004 2022-11-19,08:26:06.000,323,11095582,-795,0,1668846365,13041.213517909993,212.0257760099994,54481.9891284 2022-11-19,08:26:07.000,323,11095557,-795,0,1668846366,13041.200045289988,212.0046286200013,54481.9541928 2022-11-19,08:26:08.000,323,11095592,-795,0,1668846367,13041.226990529998,211.97643210000388,54481.926244320006 2022-11-19,08:26:09.000,323,11095574,-795,0,1668846368,13041.206781599998,211.97643210000388,54481.98214128 2022-11-19,08:26:10.000,323,11095611,-795,0,1668846369,13041.307826249998,211.96233383999788,54482.01008976 2022-11-19,08:26:11.000,323,11095582,-795,0,1668846370,13041.287617319998,211.9270881900011,54481.9891284 2022-11-19,08:26:12.000,323,11095587,-795,0,1668846371,13041.233726839993,211.9270881900011,54481.91925720001 2022-11-19,08:26:13.000,323,11095600,-795,0,1668846372,13041.253935769993,211.92003906000173,54481.96117992 2022-11-19,08:26:14.000,323,11095574,-795,0,1668846373,13041.334771489994,211.87069514999894,54482.03105112 2022-11-19,08:26:15.000,323,11095604,-795,0,1668846374,13041.328035179999,211.88479340999766,54482.10790944 2022-11-19,08:26:16.000,323,11095603,-795,0,1668846375,13041.375189349994,211.82840037000278,54482.04502536001 2022-11-19,08:26:17.000,323,11095598,-795,0,1668846376,13041.274144699993,211.88479340999766,54481.926244320006 2022-11-19,08:26:18.000,323,11095579,-795,0,1668846377,13041.307826249998,211.85659689000022,54481.9891284 2022-11-19,08:26:19.000,323,11095581,-795,0,1668846378,13041.321298869989,211.82135124000342,54482.024064000005 2022-11-19,08:26:20.000,323,11095553,-795,0,1668846379,13041.354980419994,211.88479340999766,54482.06598672001 2022-11-19,08:26:21.000,323,11095593,-795,0,1668846380,13041.381925659989,211.87069514999894,54482.093935200006 2022-11-19,08:26:22.000,323,11095573,-795,0,1668846381,13041.348244109999,211.83544950000214,54482.05201248 2022-11-19,08:26:23.000,323,11095582,-795,0,1668846382,13041.375189349994,211.85659689000022,54482.00310264 2022-11-19,08:26:24.000,323,11095565,-795,0,1668846383,13041.408870899999,211.84954776000086,54482.04502536001 2022-11-19,08:26:25.000,323,11095593,-795,0,1668846384,13041.395398279994,211.87069514999894,54482.0589996 2022-11-19,08:26:26.000,323,11095557,-795,0,1668846385,13041.354980419994,211.87069514999894,54482.04502536001 2022-11-19,08:26:27.000,323,11095583,-795,0,1668846386,13041.321298869989,211.84954776000086,54481.93323144 2022-11-19,08:26:28.000,323,11095605,-795,0,1668846387,13041.334771489994,211.8777442799983,54481.9541928 2022-11-19,08:26:29.000,323,11095574,-795,0,1668846388,13041.395398279994,211.83544950000214,54482.13585792001 2022-11-19,08:26:30.000,323,11095577,-795,0,1668846389,13041.408870899999,211.84954776000086,54482.16380640001 2022-11-19,08:26:31.000,323,11095576,-795,0,1668846390,13041.415607209994,211.8777442799983,54482.18476776001 2022-11-19,08:26:32.000,323,11095526,-795,0,1668846391,13041.388661969999,211.89889167000365,54482.024064000005 2022-11-19,08:26:33.000,323,11095553,-795,0,1668846392,13041.408870899999,211.905940800003,54482.072973840004 2022-11-19,08:26:34.000,323,11095588,-795,0,1668846393,13041.415607209994,211.92003906000173,54482.12188368 2022-11-19,08:26:35.000,323,11095594,-795,0,1668846394,13041.408870899999,211.92003906000173,54482.10092232 2022-11-19,08:26:36.000,323,11095613,-795,0,1668846395,13041.381925659989,211.8918425400043,54481.9891284 2022-11-19,08:26:37.000,323,11095580,-795,0,1668846396,13041.408870899999,211.905940800003,54482.072973840004 2022-11-19,08:26:38.000,323,11095552,-795,0,1668846397,13041.48970662,211.91298993000237,54482.2686132 2022-11-19,08:26:39.000,323,11095582,-795,0,1668846398,13041.476233999994,211.92003906000173,54482.2686132 2022-11-19,08:26:40.000,323,11095526,-795,0,1668846399,13041.46276137999,211.92003906000173,54482.240664720004 2022-11-19,08:26:41.000,323,11095570,-795,0,1668846400,13041.44255244999,211.905940800003,54482.191754880005 2022-11-19,08:26:42.000,323,11095605,-795,0,1668846401,13041.348244109999,211.93413732000045,54481.96117992 2022-11-19,08:26:43.000,323,11095593,-795,0,1668846402,13041.341507799989,211.93413732000045,54481.905282960004 2022-11-19,08:26:44.000,323,11095547,-795,0,1668846403,13041.415607209994,211.95528470999852,54482.14983216 2022-11-19,08:26:45.000,323,11095587,-795,0,1668846404,13041.381925659989,211.92003906000173,54482.05201248 2022-11-19,08:26:46.000,323,11095579,-795,0,1668846405,13041.415607209994,211.97643210000388,54482.15681928 2022-11-19,08:26:47.000,323,11095550,-795,0,1668846406,13041.408870899999,211.97643210000388,54482.0589996 2022-11-19,08:26:48.000,323,11095529,-795,0,1668846407,13041.429079829999,211.96233383999788,54482.17079352 2022-11-19,08:26:49.000,323,11095557,-795,0,1668846408,13041.456025069994,211.97643210000388,54482.1288708 2022-11-19,08:26:50.000,323,11095541,-795,0,1668846409,13041.395398279994,212.01167775000067,54482.14983216 2022-11-19,08:26:51.000,323,11095564,-795,0,1668846410,13041.456025069994,211.98348123000324,54482.14983216 2022-11-19,08:26:52.000,323,11095589,-795,0,1668846411,13041.429079829999,211.98348123000324,54481.99611552001 2022-11-19,08:26:53.000,323,11095579,-795,0,1668846412,13041.46276137999,212.0046286200013,54482.07996096 2022-11-19,08:26:54.000,323,11095568,-795,0,1668846413,13041.53012448,212.01872688000003,54482.24765184 2022-11-19,08:26:55.000,323,11095542,-795,0,1668846414,13041.516651859994,212.0046286200013,54482.198742 2022-11-19,08:26:56.000,323,11095572,-795,0,1668846415,13041.52338816999,211.96233383999788,54482.17079352 2022-11-19,08:26:57.000,323,11095567,-795,0,1668846416,13041.50991555,212.0257760099994,54481.98214128 2022-11-19,08:26:58.000,323,11095529,-795,0,1668846417,13041.516651859994,212.0398742699981,54482.093935200006 2022-11-19,08:26:59.000,323,11095556,-795,0,1668846418,13041.6109602,212.0257760099994,54482.13585792001 2022-11-19,08:27:00.000,323,11095571,-795,0,1668846419,13041.56380602999,212.0398742699981,54482.15681928 2022-11-19,08:27:01.000,323,11095531,-795,0,1668846420,13041.62443281999,212.03282513999875,54482.24765184 2022-11-19,08:27:02.000,323,11095574,-795,0,1668846421,13041.68505960999,212.04692340000474,54482.191754880005 2022-11-19,08:27:03.000,323,11095572,-795,0,1668846422,13041.68505960999,212.03282513999875,54482.1288708 2022-11-19,08:27:04.000,323,11095530,-795,0,1668846423,13041.779367949996,212.0539725300041,54482.20572912001 2022-11-19,08:27:05.000,323,11095563,-795,0,1668846424,13041.759159019995,212.06807079000282,54482.191754880005 2022-11-19,08:27:06.000,323,11095600,-795,0,1668846425,13041.8130495,212.0257760099994,54482.22669048 2022-11-19,08:27:07.000,323,11095559,-795,0,1668846426,13041.846731049991,212.0257760099994,54482.25463896001 2022-11-19,08:27:08.000,323,11095579,-795,0,1668846427,13041.76589532999,212.03282513999875,54482.06598672001 2022-11-19,08:27:09.000,323,11095624,-795,0,1668846428,13041.76589532999,212.0257760099994,54482.1288708 2022-11-19,08:27:10.000,323,11095557,-795,0,1668846429,13041.866939979991,212.0398742699981,54482.17079352 2022-11-19,08:27:11.000,323,11095560,-795,0,1668846430,13041.907357839991,212.0046286200013,54482.34547152 2022-11-19,08:27:12.000,323,11095554,-795,0,1668846431,13041.961248319996,212.04692340000474,54482.28258744001 2022-11-19,08:27:13.000,323,11095568,-795,0,1668846432,13041.89388522,212.06102166000346,54482.198742 2022-11-19,08:27:14.000,323,11095532,-795,0,1668846433,13041.900621529996,212.11741469999833,54482.16380640001 2022-11-19,08:27:15.000,323,11095562,-795,0,1668846434,13041.961248319996,212.10331643999962,54482.27560032 2022-11-19,08:27:16.000,323,11095586,-795,0,1668846435,13041.920830459996,212.0892181800009,54482.261626080006 2022-11-19,08:27:17.000,323,11095597,-795,0,1668846436,13041.920830459996,212.10331643999962,54482.2686132 2022-11-19,08:27:18.000,323,11095578,-795,0,1668846437,13041.954512010001,212.1244638299977,54482.36643288 2022-11-19,08:27:19.000,323,11095604,-795,0,1668846438,13041.988193559991,212.16675861000112,54482.52014952001 2022-11-19,08:27:20.000,323,11095498,-795,0,1668846439,13041.954512010001,212.1526603500024,54482.478226800005 2022-11-19,08:27:21.000,323,11095572,-795,0,1668846440,13041.934303080001,212.19495512999856,54482.46425256 2022-11-19,08:27:22.000,323,11095578,-795,0,1668846441,13041.887148909991,212.20905339000456,54482.33149728001 2022-11-19,08:27:23.000,323,11095576,-795,0,1668846442,13041.839994739996,212.20905339000456,54482.35245864001 2022-11-19,08:27:24.000,323,11095575,-795,0,1668846443,13041.89388522,212.237249910002,54482.50617528 2022-11-19,08:27:25.000,323,11095588,-795,0,1668846444,13041.82652211999,212.2513481700007,54482.5131624 2022-11-19,08:27:26.000,323,11095578,-795,0,1668846445,13041.80631318999,212.237249910002,54482.408355600004 2022-11-19,08:27:27.000,323,11095549,-795,0,1668846446,13041.70526853999,212.28659382000478,54482.34547152 2022-11-19,08:27:28.000,323,11095514,-795,0,1668846447,13041.77263164,212.2513481700007,54482.40136848001 2022-11-19,08:27:29.000,323,11095559,-795,0,1668846448,13041.74568639999,212.27954468999815,54482.39438136 2022-11-19,08:27:30.000,323,11095588,-795,0,1668846449,13041.75242271,212.26544642999943,54482.38739424 2022-11-19,08:27:31.000,323,11095579,-795,0,1668846450,13041.73221378,212.27954468999815,54482.36643288 2022-11-19,08:27:32.000,323,11095558,-795,0,1668846451,13041.69179592,212.28659382000478,54482.23367760001 2022-11-19,08:27:33.000,323,11095587,-795,0,1668846452,13041.69179592,212.2724955599988,54482.29656168 2022-11-19,08:27:34.000,323,11095510,-795,0,1668846453,13041.76589532999,212.237249910002,54482.43630408 2022-11-19,08:27:35.000,323,11095582,-795,0,1668846454,13041.779367949996,212.23020078000263,54482.42232984001 2022-11-19,08:27:36.000,323,11095536,-795,0,1668846455,13041.759159019995,212.23020078000263,54482.40136848001 2022-11-19,08:27:37.000,323,11095592,-795,0,1668846456,13041.71200485,212.22315165000327,54482.198742 2022-11-19,08:27:38.000,323,11095527,-795,0,1668846457,13041.72547746999,212.22315165000327,54482.25463896001 2022-11-19,08:27:39.000,323,11095627,-795,0,1668846458,13041.76589532999,212.20905339000456,54482.34547152 2022-11-19,08:27:40.000,323,11095548,-795,0,1668846459,13041.69179592,212.18085686999984,54482.310535920005 2022-11-19,08:27:41.000,323,11095568,-795,0,1668846460,13041.71200485,212.11741469999833,54482.34547152 2022-11-19,08:27:42.000,323,11095578,-795,0,1668846461,13041.73221378,212.1526603500024,54482.359445760005 2022-11-19,08:27:43.000,323,11095528,-795,0,1668846462,13041.66485067999,212.03282513999875,54482.093935200006 2022-11-19,08:27:44.000,323,11095572,-795,0,1668846463,13041.577278649995,212.07511992000218,54482.16380640001 2022-11-19,08:27:45.000,323,11095596,-795,0,1668846464,13041.65137806,212.0539725300041,54482.29656168 2022-11-19,08:27:46.000,323,11095616,-795,0,1668846465,13041.63116913,212.06102166000346,54482.261626080006 2022-11-19,08:27:47.000,323,11095580,-795,0,1668846466,13041.516651859994,212.0257760099994,54482.13585792001 2022-11-19,08:27:48.000,323,11095533,-795,0,1668846467,13041.476233999994,212.0398742699981,54482.16380640001 2022-11-19,08:27:49.000,323,11095577,-795,0,1668846468,13041.516651859994,212.04692340000474,54482.28258744001 2022-11-19,08:27:50.000,323,11095586,-795,0,1668846469,13041.476233999994,212.01167775000067,54482.27560032 2022-11-19,08:27:51.000,323,11095571,-795,0,1668846470,13041.456025069994,212.07511992000218,54482.198742 2022-11-19,08:27:52.000,323,11095553,-795,0,1668846471,13041.40213458999,212.0398742699981,54481.91925720001 2022-11-19,08:27:53.000,323,11095579,-795,0,1668846472,13041.40213458999,212.11036556999898,54481.905282960004 2022-11-19,08:27:54.000,323,11095526,-795,0,1668846473,13041.435816139994,212.08216905000154,54481.93323144 2022-11-19,08:27:55.000,323,11095571,-795,0,1668846474,13041.435816139994,212.01872688000003,54482.01707688001 2022-11-19,08:27:56.000,323,11095556,-795,0,1668846475,13041.361716729989,211.97643210000388,54481.8843216 2022-11-19,08:27:57.000,323,11095595,-795,0,1668846476,13041.328035179999,211.94823557999916,54481.98214128 2022-11-19,08:27:58.000,323,11095578,-795,0,1668846477,13041.328035179999,211.98348123000324,54482.06598672001 2022-11-19,08:27:59.000,323,11095603,-795,0,1668846478,13041.328035179999,211.93413732000045,54482.12188368 2022-11-19,08:28:00.000,323,11095554,-795,0,1668846479,13041.301089939989,211.95528470999852,54482.17079352 2022-11-19,08:28:01.000,323,11095571,-795,0,1668846480,13041.274144699993,211.91298993000237,54482.10092232 2022-11-19,08:28:02.000,323,11095578,-795,0,1668846481,13041.159627429988,211.905940800003,54481.96816704001 2022-11-19,08:28:03.000,323,11095595,-795,0,1668846482,13041.119209570003,211.905940800003,54481.96816704001 2022-11-19,08:28:04.000,323,11095595,-795,0,1668846483,13041.125945879998,211.89889167000365,54482.11489656001 2022-11-19,08:28:05.000,323,11095603,-795,0,1668846484,13041.166363739998,211.88479340999766,54482.1288708 2022-11-19,08:28:06.000,323,11095569,-795,0,1668846485,13041.045110159997,211.92003906000173,54482.00310264 2022-11-19,08:28:07.000,323,11095604,-795,0,1668846486,13040.950801819992,211.91298993000237,54481.84239888 2022-11-19,08:28:08.000,323,11095547,-795,0,1668846487,13040.930592889992,211.85659689000022,54482.024064000005 2022-11-19,08:28:09.000,323,11095584,-795,0,1668846488,13040.910383959992,211.87069514999894,54481.87034736001 2022-11-19,08:28:10.000,323,11095555,-795,0,1668846489,13040.849757169992,211.84954776000086,54481.89130872 2022-11-19,08:28:11.000,323,11095579,-795,0,1668846490,13040.816075620001,211.81430211000406,54481.77252768 2022-11-19,08:28:12.000,323,11095581,-795,0,1668846491,13040.661140489996,211.75790907000192,54481.6048368 2022-11-19,08:28:13.000,323,11095582,-795,0,1668846492,13040.661140489996,211.7931547199987,54481.674708 2022-11-19,08:28:14.000,323,11095589,-795,0,1668846493,13040.708294659991,211.77200733000063,54481.80047616001 2022-11-19,08:28:15.000,323,11095615,-795,0,1668846494,13040.708294659991,211.75790907000192,54481.8144504 2022-11-19,08:28:16.000,323,11095522,-795,0,1668846495,13040.62745893999,211.75790907000192,54481.70265648001 2022-11-19,08:28:17.000,323,11095575,-795,0,1668846496,13040.50620535999,211.66627038000297,54481.45810728 2022-11-19,08:28:18.000,323,11095529,-795,0,1668846497,13040.49273274,211.72971255000448,54481.51400424001 2022-11-19,08:28:19.000,323,11095590,-795,0,1668846498,13040.5331506,211.65217212000425,54481.54893984 2022-11-19,08:28:20.000,323,11095565,-795,0,1668846499,13040.49273274,211.6944669000004,54481.6048368 2022-11-19,08:28:21.000,323,11095577,-795,0,1668846500,13040.438842259995,211.6803686400017,54481.46509440001 2022-11-19,08:28:22.000,323,11095611,-795,0,1668846501,13040.44557856999,211.6310247299989,54481.520991360005 2022-11-19,08:28:23.000,323,11095563,-795,0,1668846502,13040.38495177999,211.61692647000018,54481.31836488 2022-11-19,08:28:24.000,323,11095537,-795,0,1668846503,13040.378215469995,211.61692647000018,54481.37426184001 2022-11-19,08:28:25.000,323,11095580,-795,0,1668846504,13040.34453391999,211.58168082000338,54481.31836488 2022-11-19,08:28:26.000,323,11095582,-795,0,1668846505,13040.34453391999,211.55348429999867,54481.33233912 2022-11-19,08:28:27.000,323,11095559,-795,0,1668846506,13040.29064344,211.57463169000403,54481.19958384001 2022-11-19,08:28:28.000,323,11095548,-795,0,1668846507,13040.20307140999,211.53938603999995,54481.150674 2022-11-19,08:28:29.000,323,11095562,-795,0,1668846508,13040.358006539995,211.5464351699993,54481.31137776 2022-11-19,08:28:30.000,323,11095583,-795,0,1668846509,13040.29064344,211.51118952000252,54481.255480800006 2022-11-19,08:28:31.000,323,11095558,-795,0,1668846510,13040.28390712999,211.5464351699993,54481.21355808 2022-11-19,08:28:32.000,323,11095503,-795,0,1668846511,13040.216544029994,211.52528778000124,54480.95503464 2022-11-19,08:28:33.000,323,11095526,-795,0,1668846512,13040.209807719999,211.4970912600038,54481.03888008001 2022-11-19,08:28:34.000,323,11095569,-795,0,1668846513,13040.176126169994,211.51118952000252,54481.087789920006 2022-11-19,08:28:35.000,323,11095591,-795,0,1668846514,13040.169389859999,211.52528778000124,54481.017918720005 2022-11-19,08:28:36.000,323,11095615,-795,0,1668846515,13040.021191039988,211.50414039000316,54480.78035664 2022-11-19,08:28:37.000,323,11095572,-795,0,1668846516,13040.122235689989,211.50414039000316,54480.94106040001 2022-11-19,08:28:38.000,323,11095549,-795,0,1668846517,13040.176126169994,211.52528778000124,54481.07381568 2022-11-19,08:28:39.000,323,11095621,-795,0,1668846518,13040.176126169994,211.53938603999995,54480.969008880005 2022-11-19,08:28:40.000,323,11095537,-795,0,1668846519,13040.135708309994,211.50414039000316,54480.93407328 2022-11-19,08:28:41.000,323,11095527,-795,0,1668846520,13040.169389859999,211.51118952000252,54480.79433088001 2022-11-19,08:28:42.000,323,11095552,-795,0,1668846521,13040.088554139998,211.49004213000444,54480.70349832001 2022-11-19,08:28:43.000,323,11095546,-795,0,1668846522,13040.075081519994,211.50414039000316,54480.64760136 2022-11-19,08:28:44.000,323,11095587,-795,0,1668846523,13040.115499379994,211.4829929999978,54480.82227936001 2022-11-19,08:28:45.000,323,11095576,-795,0,1668846524,13040.081817829989,211.47594386999845,54480.61965288 2022-11-19,08:28:46.000,323,11095583,-795,0,1668846525,13040.155917239994,211.49004213000444,54480.801318000005 2022-11-19,08:28:47.000,323,11095572,-795,0,1668846526,13040.176126169994,211.47594386999845,54480.79433088001 2022-11-19,08:28:48.000,323,11095544,-795,0,1668846527,13040.128971999999,211.4970912600038,54480.57074304 2022-11-19,08:28:49.000,323,11095531,-795,0,1668846528,13040.176126169994,211.4125017000042,54480.633627120005 2022-11-19,08:28:50.000,323,11095565,-795,0,1668846529,13040.176126169994,211.50414039000316,54480.70349832001 2022-11-19,08:28:51.000,323,11095565,-795,0,1668846530,13040.209807719999,211.4829929999978,54480.64061424 2022-11-19,08:28:52.000,323,11095551,-755,0,1668846531,13040.115499379994,211.42659996000293,54480.44497488 2022-11-19,08:28:53.000,323,11095569,-795,0,1668846532,13040.169389859999,211.4688947399991,54480.52882032001 2022-11-19,08:28:54.000,323,11095578,-795,0,1668846533,13040.24348926999,211.49004213000444,54480.69651120001 2022-11-19,08:28:55.000,323,11095602,-795,0,1668846534,13040.25022558,211.46184560999973,54480.66856272 2022-11-19,08:28:56.000,323,11095509,-795,0,1668846535,13040.216544029994,211.4970912600038,54480.62664000001 2022-11-19,08:28:57.000,323,11095580,-795,0,1668846536,13040.20307140999,211.41955083000357,54480.451962 2022-11-19,08:28:58.000,323,11095556,-795,0,1668846537,13040.142444619989,211.49004213000444,54480.37510368 2022-11-19,08:28:59.000,323,11095530,-795,0,1668846538,13040.169389859999,211.47594386999845,54480.417026400006 2022-11-19,08:29:00.000,323,11095579,-795,0,1668846539,13040.196335099994,211.51823865000188,54480.57773016001 2022-11-19,08:29:01.000,323,11095565,-795,0,1668846540,13040.24348926999,211.51118952000252,54480.60567864001 2022-11-19,08:29:02.000,323,11095569,-795,0,1668846541,13040.176126169994,211.5323369100006,54480.48689760001 2022-11-19,08:29:03.000,323,11095566,-795,0,1668846542,13040.176126169994,211.49004213000444,54480.38907792001 2022-11-19,08:29:04.000,323,11095544,-795,0,1668846543,13040.18286247999,211.52528778000124,54480.584717280006 2022-11-19,08:29:05.000,323,11095602,-795,0,1668846544,13040.18286247999,211.5323369100006,54480.514846080005 2022-11-19,08:29:06.000,323,11095582,-795,0,1668846545,13040.18286247999,211.5323369100006,54480.50785896001 2022-11-19,08:29:07.000,323,11095561,-795,0,1668846546,13040.095290449994,211.50414039000316,54480.30523248 2022-11-19,08:29:08.000,323,11095515,-795,0,1668846547,13040.014454729993,211.52528778000124,54480.23536128 2022-11-19,08:29:09.000,323,11095574,-795,0,1668846548,13040.169389859999,211.5464351699993,54480.52882032001 2022-11-19,08:29:10.000,323,11095599,-795,0,1668846549,13040.18286247999,211.5464351699993,54480.563755920004 2022-11-19,08:29:11.000,323,11095599,-795,0,1668846550,13040.162653549989,211.53938603999995,54480.5218332 2022-11-19,08:29:12.000,323,11095552,-795,0,1668846551,13040.102026759989,211.51118952000252,54480.37510368 2022-11-19,08:29:13.000,323,11095524,-795,0,1668846552,13040.169389859999,211.50414039000316,54480.33318096 2022-11-19,08:29:14.000,323,11095581,-795,0,1668846553,13040.196335099994,211.52528778000124,54480.38907792001 2022-11-19,08:29:15.000,323,11095553,-795,0,1668846554,13040.20307140999,211.50414039000316,54480.36811656001 2022-11-19,08:29:16.000,323,11095572,-795,0,1668846555,13040.122235689989,211.50414039000316,54480.277284 2022-11-19,08:29:17.000,323,11095552,-795,0,1668846556,13040.169389859999,211.51118952000252,54480.347155200005 2022-11-19,08:29:18.000,323,11095565,-795,0,1668846557,13040.149180929999,211.51823865000188,54480.277284 2022-11-19,08:29:19.000,323,11095554,-795,0,1668846558,13040.236752959994,211.51118952000252,54480.417026400006 2022-11-19,08:29:20.000,323,11095538,-795,0,1668846559,13040.209807719999,211.5464351699993,54480.45894912001 2022-11-19,08:29:21.000,323,11095568,-795,0,1668846560,13040.196335099994,211.51823865000188,54480.3820908 2022-11-19,08:29:22.000,323,11095570,-795,0,1668846561,13040.169389859999,211.51823865000188,54480.36112944001 2022-11-19,08:29:23.000,323,11095602,-795,0,1668846562,13040.209807719999,211.5464351699993,54480.38907792001 2022-11-19,08:29:24.000,323,11095609,-795,0,1668846563,13040.25022558,211.5464351699993,54480.53580744001 2022-11-19,08:29:25.000,323,11095574,-795,0,1668846564,13040.277170819994,211.55348429999867,54480.584717280006 2022-11-19,08:29:26.000,323,11095578,-795,0,1668846565,13040.32432498999,211.5323369100006,54480.57074304 2022-11-19,08:29:27.000,323,11095546,-795,0,1668846566,13040.34453391999,211.57463169000403,54480.55676880001 2022-11-19,08:29:28.000,323,11095545,-795,0,1668846567,13040.28390712999,211.5464351699993,54480.38907792001 2022-11-19,08:29:29.000,323,11095525,-795,0,1668846568,13040.317588679995,211.5464351699993,54480.451962 2022-11-19,08:29:30.000,323,11095571,-795,0,1668846569,13040.337797609995,211.61692647000018,54480.50087184 2022-11-19,08:29:31.000,323,11095558,-795,0,1668846570,13040.36474284999,211.60987734000082,54480.42401352 2022-11-19,08:29:32.000,323,11095571,-795,0,1668846571,13040.29064344,211.62397559999954,54480.41003928001 2022-11-19,08:29:33.000,323,11095629,-795,0,1668846572,13040.34453391999,211.65217212000425,54480.36112944001 2022-11-19,08:29:34.000,323,11095586,-795,0,1668846573,13040.40516070999,211.67331951000233,54480.451962 2022-11-19,08:29:35.000,323,11095592,-795,0,1668846574,13040.45231488,211.6592212500036,54480.59869152 2022-11-19,08:29:36.000,323,11095506,-795,0,1668846575,13040.45231488,211.71561428999848,54480.49388472 2022-11-19,08:29:37.000,323,11095559,-795,0,1668846576,13040.459051189995,211.71561428999848,54480.47292336 2022-11-19,08:29:38.000,323,11095552,-795,0,1668846577,13040.438842259995,211.70151602999977,54480.47991048 2022-11-19,08:29:39.000,323,11095585,-795,0,1668846578,13040.459051189995,211.70856515999913,54480.417026400006 2022-11-19,08:29:40.000,323,11095582,-795,0,1668846579,13040.50620535999,211.75085994000256,54480.61965288 2022-11-19,08:29:41.000,323,11095570,-795,0,1668846580,13040.50620535999,211.75085994000256,54480.64760136 2022-11-19,08:29:42.000,323,11095562,-795,0,1668846581,13040.49273274,211.78610558999935,54480.64061424 2022-11-19,08:29:43.000,323,11095584,-795,0,1668846582,13040.51294167,211.78610558999935,54480.584717280006 2022-11-19,08:29:44.000,323,11095547,-795,0,1668846583,13040.499469049995,211.82135124000342,54480.6615756 2022-11-19,08:29:45.000,323,11095545,-795,0,1668846584,13040.51294167,211.7931547199987,54480.682536960005 2022-11-19,08:29:46.000,323,11095586,-795,0,1668846585,13040.39168809,211.86364601999958,54480.49388472 2022-11-19,08:29:47.000,323,11095597,-795,0,1668846586,13040.44557856999,211.85659689000022,54480.67554984001 2022-11-19,08:29:48.000,323,11095607,-795,0,1668846587,13040.418633329995,211.87069514999894,54480.563755920004 2022-11-19,08:29:49.000,323,11095604,-795,0,1668846588,13040.50620535999,211.89889167000365,54480.752408160006 2022-11-19,08:29:50.000,323,11095549,-795,0,1668846589,13040.5331506,211.8777442799983,54480.801318000005 2022-11-19,08:29:51.000,323,11095558,-795,0,1668846590,13040.519677979995,211.89889167000365,54480.82227936001 2022-11-19,08:29:52.000,323,11095571,-795,0,1668846591,13040.46578749999,211.88479340999766,54480.67554984001 2022-11-19,08:29:53.000,323,11095543,-795,0,1668846592,13040.479260119995,211.905940800003,54480.752408160006 2022-11-19,08:29:54.000,323,11095596,-795,0,1668846593,13040.519677979995,211.89889167000365,54480.80830512 2022-11-19,08:29:55.000,323,11095592,-795,0,1668846594,13040.560095839995,211.85659689000022,54480.801318000005 2022-11-19,08:29:56.000,323,11095606,-795,0,1668846595,13040.479260119995,211.84954776000086,54480.70349832001 2022-11-19,08:29:57.000,323,11095593,-795,0,1668846596,13040.54662321999,211.84954776000086,54480.78035664 2022-11-19,08:29:58.000,323,11095590,-795,0,1668846597,13040.661140489996,211.82135124000342,54481.00394448 2022-11-19,08:29:59.000,323,11095597,-795,0,1668846598,13040.681349419996,211.84954776000086,54480.96202176001 2022-11-19,08:30:00.000,323,11095597,-795,0,1668846599,13040.701558349996,211.8424986300015,54480.92708616 2022-11-19,08:30:01.000,323,11095579,-795,0,1668846600,13040.681349419996,211.8072529800047,54480.87118920001 2022-11-19,08:30:02.000,323,11095587,-795,0,1668846601,13040.681349419996,211.80020384999807,54480.84324072001 2022-11-19,08:30:03.000,323,11095571,-795,0,1668846602,13040.775657760001,211.81430211000406,54480.87817632 2022-11-19,08:30:04.000,323,11095578,-795,0,1668846603,13040.816075620001,211.78610558999935,54481.017918720005 2022-11-19,08:30:05.000,323,11095604,-795,0,1668846604,13040.876702410002,211.8072529800047,54481.1157384 2022-11-19,08:30:06.000,323,11095601,-795,0,1668846605,13040.836284550001,211.77200733000063,54481.05285432 2022-11-19,08:30:07.000,323,11095596,-795,0,1668846606,13040.802602999996,211.76495820000127,54480.85721496 2022-11-19,08:30:08.000,323,11095568,-795,0,1668846607,13040.876702410002,211.8072529800047,54481.087789920006 2022-11-19,08:30:09.000,323,11095587,-795,0,1668846608,13040.863229789997,211.76495820000127,54481.03888008001 2022-11-19,08:30:10.000,323,11095585,-795,0,1668846609,13040.863229789997,211.77200733000063,54481.00394448 2022-11-19,08:30:11.000,323,11095603,-795,0,1668846610,13040.890175029992,211.8072529800047,54480.99695736 2022-11-19,08:30:12.000,323,11095594,-795,0,1668846611,13040.802602999996,211.7931547199987,54480.88516344 2022-11-19,08:30:13.000,323,11095563,-795,0,1668846612,13040.843020859997,211.80020384999807,54480.89215056001 2022-11-19,08:30:14.000,323,11095543,-795,0,1668846613,13040.863229789997,211.7931547199987,54480.969008880005 2022-11-19,08:30:15.000,323,11095596,-715,0,1668846614,13040.910383959992,211.81430211000406,54481.087789920006 2022-11-19,08:30:16.000,323,11095529,-795,0,1668846615,13040.836284550001,211.7931547199987,54481.09477704 2022-11-19,08:30:17.000,323,11095602,-795,0,1668846616,13040.829548239992,211.77200733000063,54481.05984144001 2022-11-19,08:30:18.000,323,11095557,-795,0,1668846617,13040.775657760001,211.76495820000127,54480.98997024001 2022-11-19,08:30:19.000,323,11095559,-795,0,1668846618,13040.762185139996,211.7931547199987,54480.93407328 2022-11-19,08:30:20.000,323,11095598,-795,0,1668846619,13040.782394069996,211.77905646,54481.136699760005 2022-11-19,08:30:21.000,323,11095547,-795,0,1668846620,13040.795866690001,211.76495820000127,54481.17163536 2022-11-19,08:30:22.000,323,11095591,-795,0,1668846621,13040.741976209996,211.72971255000448,54481.16464824 2022-11-19,08:30:23.000,323,11095596,-795,0,1668846622,13040.708294659991,211.75790907000192,54481.02490584 2022-11-19,08:30:24.000,323,11095525,-795,0,1668846623,13040.688085729991,211.77905646,54480.98997024001 2022-11-19,08:30:25.000,323,11095568,-795,0,1668846624,13040.708294659991,211.73676168000384,54481.12971264001 2022-11-19,08:30:26.000,323,11095544,-795,0,1668846625,13040.681349419996,211.75085994000256,54481.10176416 2022-11-19,08:30:27.000,323,11095575,-795,0,1668846626,13040.688085729991,211.78610558999935,54481.15766112001 2022-11-19,08:30:28.000,323,11095564,-795,0,1668846627,13040.681349419996,211.76495820000127,54481.2205452 2022-11-19,08:30:29.000,323,11095561,-795,0,1668846628,13040.661140489996,211.78610558999935,54481.05285432 2022-11-19,08:30:30.000,323,11095570,-795,0,1668846629,13040.69482204,211.75790907000192,54481.17163536 2022-11-19,08:30:31.000,323,11095585,-795,0,1668846630,13040.721767279996,211.72971255000448,54481.31137776 2022-11-19,08:30:32.000,323,11095544,-795,0,1668846631,13040.708294659991,211.72971255000448,54481.26246792 2022-11-19,08:30:33.000,323,11095552,-795,0,1668846632,13040.640931559996,211.75085994000256,54481.12971264001 2022-11-19,08:30:34.000,323,11095549,-795,0,1668846633,13040.640931559996,211.75790907000192,54481.14368688 2022-11-19,08:30:35.000,323,11095586,-795,0,1668846634,13040.708294659991,211.75085994000256,54481.20657096001 2022-11-19,08:30:36.000,323,11095586,-795,0,1668846635,13040.69482204,211.6944669000004,54481.24849368001 2022-11-19,08:30:37.000,323,11095582,-795,0,1668846636,13040.667876799991,211.72266341999784,54481.12971264001 2022-11-19,08:30:38.000,323,11095613,-795,0,1668846637,13040.69482204,211.71561428999848,54481.2205452 2022-11-19,08:30:39.000,323,11095595,-795,0,1668846638,13040.762185139996,211.72971255000448,54481.32535200001 2022-11-19,08:30:40.000,323,11095562,-795,0,1668846639,13040.762185139996,211.71561428999848,54481.33932624 2022-11-19,08:30:41.000,323,11095571,-795,0,1668846640,13040.701558349996,211.6944669000004,54481.26246792 2022-11-19,08:30:42.000,323,11095543,-795,0,1668846641,13040.69482204,211.66627038000297,54481.09477704 2022-11-19,08:30:43.000,323,11095590,-795,0,1668846642,13040.715030970001,211.6803686400017,54481.19958384001 2022-11-19,08:30:44.000,323,11095612,-795,0,1668846643,13040.701558349996,211.68741777000105,54481.234519440004 2022-11-19,08:30:45.000,323,11095598,-795,0,1668846644,13040.809339309992,211.66627038000297,54481.41618456001 2022-11-19,08:30:46.000,323,11095594,-795,0,1668846645,13040.836284550001,211.61692647000018,54481.46509440001 2022-11-19,08:30:47.000,323,11095569,-795,0,1668846646,13040.735239900001,211.61692647000018,54481.21355808 2022-11-19,08:30:48.000,323,11095557,-795,0,1668846647,13040.816075620001,211.57463169000403,54481.24849368001 2022-11-19,08:30:49.000,323,11095573,-795,0,1668846648,13040.849757169992,211.60987734000082,54481.304390640005 2022-11-19,08:30:50.000,323,11095577,-795,0,1668846649,13040.809339309992,211.56053342999803,54481.34631336001 2022-11-19,08:30:51.000,323,11095579,-795,0,1668846650,13040.829548239992,211.58168082000338,54481.27644216001 2022-11-19,08:30:52.000,323,11095580,-795,0,1668846651,13040.789130379992,211.56053342999803,54481.17163536 2022-11-19,08:30:53.000,323,11095585,-795,0,1668846652,13040.795866690001,211.5464351699993,54481.19259672 2022-11-19,08:30:54.000,323,11095551,-795,0,1668846653,13040.890175029992,211.52528778000124,54481.41618456001 2022-11-19,08:30:55.000,323,11095584,-795,0,1668846654,13040.883438719997,211.51823865000188,54481.3602876 2022-11-19,08:30:56.000,323,11095532,-795,0,1668846655,13040.822811929997,211.4970912600038,54481.353300480005 2022-11-19,08:30:57.000,323,11095563,-795,0,1668846656,13040.789130379992,211.51118952000252,54481.20657096001 2022-11-19,08:30:58.000,323,11095555,-795,0,1668846657,13040.728503589991,211.4829929999978,54481.14368688 2022-11-19,08:30:59.000,323,11095560,-795,0,1668846658,13040.741976209996,211.46184560999973,54481.2205452 2022-11-19,08:31:00.000,323,11095596,-795,0,1668846659,13040.735239900001,211.4336490900023,54481.21355808 2022-11-19,08:31:01.000,323,11095574,-795,0,1668846660,13040.816075620001,211.45479648000037,54481.40919744 2022-11-19,08:31:02.000,323,11095574,-795,0,1668846661,13040.768921449991,211.44069822000165,54481.40919744 2022-11-19,08:31:03.000,323,11095557,-795,0,1668846662,13040.755448830001,211.4125017000042,54481.34631336001 2022-11-19,08:31:04.000,323,11095574,-795,0,1668846663,13040.755448830001,211.4125017000042,54481.2904164 2022-11-19,08:31:05.000,323,11095584,-795,0,1668846664,13040.708294659991,211.3843051799995,54481.33233912 2022-11-19,08:31:06.000,323,11095550,-795,0,1668846665,13040.708294659991,211.36315779000142,54481.37426184001 2022-11-19,08:31:07.000,323,11095567,-795,0,1668846666,13040.65440418,211.334961270004,54481.24150656 2022-11-19,08:31:08.000,323,11095567,-795,0,1668846667,13040.647667869991,211.32791214000463,54481.2904164 2022-11-19,08:31:09.000,323,11095566,-795,0,1668846668,13040.688085729991,211.32791214000463,54481.423171680006 2022-11-19,08:31:10.000,323,11095565,-795,0,1668846669,13040.715030970001,211.2856173600012,54481.402210320004 2022-11-19,08:31:11.000,323,11095556,-795,0,1668846670,13040.67461311,211.22922431999905,54481.37426184001 2022-11-19,08:31:12.000,323,11095590,-795,0,1668846671,13040.65440418,211.22922431999905,54481.26246792 2022-11-19,08:31:13.000,323,11095543,-795,0,1668846672,13040.640931559996,211.1869295400029,54481.2904164 2022-11-19,08:31:14.000,323,11095550,-795,0,1668846673,13040.741976209996,211.20807693000097,54481.36727472001 2022-11-19,08:31:15.000,323,11095583,-795,0,1668846674,13040.721767279996,211.2010278000016,54481.37426184001 2022-11-19,08:31:16.000,323,11095568,-795,0,1668846675,13040.701558349996,211.1023399800033,54481.21355808 2022-11-19,08:31:17.000,323,11095578,-795,0,1668846676,13040.640931559996,211.17283128000417,54481.17163536 2022-11-19,08:31:18.000,323,11095559,-795,0,1668846677,13040.748712519991,211.16578215000482,54481.48605576 2022-11-19,08:31:19.000,323,11095547,-795,0,1668846678,13040.721767279996,211.15168388999882,54481.3602876 2022-11-19,08:31:20.000,323,11095565,-795,0,1668846679,13040.789130379992,211.09529085000395,54481.36727472001 2022-11-19,08:31:21.000,323,11095607,-795,0,1668846680,13040.735239900001,211.1023399800033,54481.33932624 2022-11-19,08:31:22.000,323,11095595,-795,0,1668846681,13040.688085729991,211.10938911000267,54481.21355808 2022-11-19,08:31:23.000,323,11095579,-795,0,1668846682,13040.69482204,211.0741434599986,54481.17862248001 2022-11-19,08:31:24.000,323,11095605,-795,0,1668846683,13040.748712519991,211.03184868000244,54481.33233912 2022-11-19,08:31:25.000,323,11095548,-795,0,1668846684,13040.755448830001,211.05299607000052,54481.34631336001 2022-11-19,08:31:26.000,323,11095580,-795,0,1668846685,13040.688085729991,211.04594694000116,54481.28342928 2022-11-19,08:31:27.000,323,11095591,-795,0,1668846686,13040.688085729991,211.00365215999773,54481.21355808 2022-11-19,08:31:28.000,323,11095536,-795,0,1668846687,13040.715030970001,211.01070129000436,54481.27644216001 2022-11-19,08:31:29.000,323,11095554,-795,0,1668846688,13040.620722629996,210.98250476999965,54481.22753232001 2022-11-19,08:31:30.000,323,11095538,-795,0,1668846689,13040.640931559996,210.98250476999965,54481.2904164 2022-11-19,08:31:31.000,323,11095585,-795,0,1668846690,13040.61398632,210.989553899999,54481.2904164 2022-11-19,08:31:32.000,323,11095550,-795,0,1668846691,13040.519677979995,210.96135738000157,54481.15766112001 2022-11-19,08:31:33.000,323,11095566,-795,0,1668846692,13040.5331506,210.96135738000157,54481.19259672 2022-11-19,08:31:34.000,323,11095598,-795,0,1668846693,13040.539886909995,210.98250476999965,54481.38823608 2022-11-19,08:31:35.000,323,11095588,-795,0,1668846694,13040.48599642999,210.96840651000093,54481.3602876 2022-11-19,08:31:36.000,323,11095534,-795,0,1668846695,13040.519677979995,210.9402099900035,54481.24150656 2022-11-19,08:31:37.000,323,11095572,-795,0,1668846696,13040.378215469995,210.93316086000414,54481.14368688 2022-11-19,08:31:38.000,323,11095559,-795,0,1668846697,13040.418633329995,210.91906259999814,54481.12971264001 2022-11-19,08:31:39.000,323,11095581,-795,0,1668846698,13040.41189702,210.92611173000478,54481.20657096001 2022-11-19,08:31:40.000,323,11095592,-795,0,1668846699,13040.45231488,210.8908660800007,54481.22753232001 2022-11-19,08:31:41.000,323,11095554,-795,0,1668846700,13040.38495177999,210.92611173000478,54481.28342928 2022-11-19,08:31:42.000,323,11095567,-795,0,1668846701,13040.32432498999,210.90496433999942,54481.185609600005 2022-11-19,08:31:43.000,323,11095565,-795,0,1668846702,13040.24348926999,210.876767820002,54481.136699760005 2022-11-19,08:31:44.000,323,11095518,-795,0,1668846703,13040.26369819999,210.8908660800007,54481.20657096001 2022-11-19,08:31:45.000,323,11095571,-795,0,1668846704,13040.196335099994,210.89791521000006,54481.150674 2022-11-19,08:31:46.000,323,11095545,-795,0,1668846705,13040.169389859999,210.8908660800007,54481.066828560004 2022-11-19,08:31:47.000,323,11095559,-795,0,1668846706,13040.155917239994,210.92611173000478,54481.15766112001 2022-11-19,08:31:48.000,323,11095545,-795,0,1668846707,13039.960564249988,210.92611173000478,54480.94106040001 2022-11-19,08:31:49.000,323,11095553,-795,0,1668846708,13040.054872589993,210.96135738000157,54481.03189296001 2022-11-19,08:31:50.000,323,11095600,-795,0,1668846709,13040.122235689989,210.94725912000285,54481.185609600005 2022-11-19,08:31:51.000,323,11095581,-795,0,1668846710,13040.075081519994,210.9402099900035,54481.05285432 2022-11-19,08:31:52.000,323,11095554,-795,0,1668846711,13039.987509489998,210.94725912000285,54480.88516344 2022-11-19,08:31:53.000,323,11095559,-795,0,1668846712,13039.940355319988,210.92611173000478,54480.92708616 2022-11-19,08:31:54.000,323,11095557,-795,0,1668846713,13039.974036869993,210.81332565000048,54480.88516344 2022-11-19,08:31:55.000,323,11095562,-795,0,1668846714,13040.041399969989,210.73578522000025,54480.801318000005 2022-11-19,08:31:56.000,323,11095565,-795,0,1668846715,13040.128971999999,210.7639817399977,54480.70349832001 2022-11-19,08:31:57.000,323,11095574,-795,0,1668846716,13040.176126169994,210.81332565000048,54480.84324072001 2022-11-19,08:31:58.000,323,11095551,-795,0,1668846717,13040.20307140999,210.90496433999942,54481.00394448 2022-11-19,08:31:59.000,323,11095534,-795,0,1668846718,13040.135708309994,210.91201346999878,54481.05984144001 2022-11-19,08:32:00.000,323,11095529,-795,0,1668846719,13040.102026759989,210.92611173000478,54481.05285432 2022-11-19,08:32:01.000,323,11095547,-795,0,1668846720,13040.075081519994,210.9543082500022,54481.00394448 2022-11-19,08:32:02.000,323,11095538,-795,0,1668846721,13040.007718419998,210.91201346999878,54480.8362536 2022-11-19,08:32:03.000,323,11095566,-795,0,1668846722,13040.027927349998,210.91906259999814,54480.86420208001 2022-11-19,08:32:04.000,323,11095550,-795,0,1668846723,13040.061608899989,210.91906259999814,54480.93407328 2022-11-19,08:32:05.000,323,11095567,-795,0,1668846724,13040.115499379994,210.91201346999878,54481.10176416 2022-11-19,08:32:06.000,323,11095587,-795,0,1668846725,13040.135708309994,210.90496433999942,54481.1157384 2022-11-19,08:32:07.000,323,11095592,-795,0,1668846726,13040.122235689989,210.92611173000478,54481.10176416 2022-11-19,08:32:08.000,323,11095585,-795,0,1668846727,13040.115499379994,210.91906259999814,54481.12971264001 2022-11-19,08:32:09.000,323,11095582,-795,0,1668846728,13040.088554139998,210.9543082500022,54481.08080280001 2022-11-19,08:32:10.000,323,11095589,-795,0,1668846729,13040.135708309994,210.96135738000157,54481.1157384 2022-11-19,08:32:11.000,323,11095592,-795,0,1668846730,13040.135708309994,210.96135738000157,54481.08080280001 2022-11-19,08:32:12.000,323,11095568,-795,0,1668846731,13040.054872589993,210.9543082500022,54480.95503464 2022-11-19,08:32:13.000,323,11095600,-795,0,1668846732,13040.048136279998,211.01070129000436,54480.94804752 2022-11-19,08:32:14.000,323,11095581,-795,0,1668846733,13040.041399969989,211.03184868000244,54480.87118920001 2022-11-19,08:32:15.000,323,11095600,-795,0,1668846734,13040.095290449994,211.04594694000116,54481.08080280001 2022-11-19,08:32:16.000,323,11095570,-795,0,1668846735,13040.102026759989,211.10938911000267,54481.017918720005 2022-11-19,08:32:17.000,323,11095578,-795,0,1668846736,13040.088554139998,211.08119258999795,54481.01093160001 2022-11-19,08:32:18.000,323,11095551,-795,0,1668846737,13040.021191039988,211.10938911000267,54480.89215056001 2022-11-19,08:32:19.000,323,11095592,-795,0,1668846738,13040.034663659993,211.15168388999882,54480.91311192001 2022-11-19,08:32:20.000,323,11095572,-795,0,1668846739,13040.027927349998,211.14463475999946,54480.94804752 2022-11-19,08:32:21.000,323,11095610,-795,0,1668846740,13040.075081519994,211.17988041000353,54481.12971264001 2022-11-19,08:32:22.000,323,11095561,-795,0,1668846741,13040.061608899989,211.21512606000033,54481.08080280001 2022-11-19,08:32:23.000,323,11095572,-795,0,1668846742,13040.041399969989,211.2362734499984,54481.02490584 2022-11-19,08:32:24.000,323,11095537,-795,0,1668846743,13040.115499379994,211.26446997000312,54481.066828560004 2022-11-19,08:32:25.000,323,11095591,-795,0,1668846744,13040.122235689989,211.26446997000312,54480.99695736 2022-11-19,08:32:26.000,323,11095552,-795,0,1668846745,13040.142444619989,211.26446997000312,54480.98997024001 2022-11-19,08:32:27.000,323,11095576,-795,0,1668846746,13040.088554139998,211.27856823000184,54480.92708616 2022-11-19,08:32:28.000,323,11095585,-795,0,1668846747,13040.081817829989,211.30676474999927,54480.975996 2022-11-19,08:32:29.000,323,11095573,-795,0,1668846748,13040.196335099994,211.27856823000184,54481.12272552 2022-11-19,08:32:30.000,323,11095576,-795,0,1668846749,13040.25022558,211.29266649000056,54481.136699760005 2022-11-19,08:32:31.000,323,11095551,-795,0,1668846750,13040.28390712999,211.26446997000312,54481.136699760005 2022-11-19,08:32:32.000,323,11095524,-795,0,1668846751,13040.25022558,211.26446997000312,54480.969008880005 2022-11-19,08:32:33.000,323,11095526,-795,0,1668846752,13040.29064344,211.2856173600012,54481.05285432 2022-11-19,08:32:34.000,323,11095599,-795,0,1668846753,13040.3310613,211.25742084000376,54481.10176416 2022-11-19,08:32:35.000,323,11095594,-795,0,1668846754,13040.39168809,211.2362734499984,54481.08080280001 2022-11-19,08:32:36.000,323,11095601,-795,0,1668846755,13040.3310613,211.24332257999777,54480.98997024001 2022-11-19,08:32:37.000,323,11095579,-795,0,1668846756,13040.398424399995,211.2221751899997,54481.02490584 2022-11-19,08:32:38.000,323,11095591,-795,0,1668846757,13040.50620535999,211.21512606000033,54481.20657096001 2022-11-19,08:32:39.000,323,11095584,-795,0,1668846758,13040.52641428999,211.21512606000033,54481.185609600005 2022-11-19,08:32:40.000,323,11095530,-795,0,1668846759,13040.55335953,211.16578215000482,54481.12272552 2022-11-19,08:32:41.000,323,11095607,-795,0,1668846760,13040.600513699996,211.19397867000225,54481.12971264001 2022-11-19,08:32:42.000,323,11095554,-795,0,1668846761,13040.58704107999,211.1869295400029,54480.98298312 2022-11-19,08:32:43.000,323,11095579,-795,0,1668846762,13040.600513699996,211.10938911000267,54480.94106040001 2022-11-19,08:32:44.000,323,11095544,-795,0,1668846763,13040.65440418,211.1869295400029,54481.16464824 2022-11-19,08:32:45.000,323,11095573,-795,0,1668846764,13040.715030970001,211.17283128000417,54481.31137776 2022-11-19,08:32:46.000,323,11095595,-795,0,1668846765,13040.748712519991,211.15873301999818,54481.3602876 2022-11-19,08:32:47.000,323,11095566,-795,0,1668846766,13040.762185139996,211.12348737000138,54481.24849368001 2022-11-19,08:32:48.000,323,11095515,-795,0,1668846767,13040.843020859997,211.1375856300001,54481.34631336001 2022-11-19,08:32:49.000,323,11095591,-795,0,1668846768,13040.728503589991,211.15873301999818,54481.31137776 2022-11-19,08:32:50.000,323,11095614,-795,0,1668846769,13040.816075620001,211.13053650000074,54481.33233912 2022-11-19,08:32:51.000,323,11095610,-795,0,1668846770,13040.869966099992,211.10938911000267,54481.37426184001 2022-11-19,08:32:52.000,323,11095578,-795,0,1668846771,13040.795866690001,211.1023399800033,54481.26945504 2022-11-19,08:32:53.000,323,11095580,-795,0,1668846772,13040.789130379992,211.1023399800033,54481.33233912 2022-11-19,08:32:54.000,323,11095499,-795,0,1668846773,13040.843020859997,211.15168388999882,54481.39522320001 2022-11-19,08:32:55.000,323,11095564,-795,0,1668846774,13040.876702410002,211.12348737000138,54481.38823608 2022-11-19,08:32:56.000,323,11095541,-795,0,1668846775,13040.883438719997,211.14463475999946,54481.44413304001 2022-11-19,08:32:57.000,323,11095568,-795,0,1668846776,13040.849757169992,211.15873301999818,54481.20657096001 2022-11-19,08:32:58.000,323,11095522,-795,0,1668846777,13040.849757169992,211.20807693000097,54481.33233912 2022-11-19,08:32:59.000,323,11095584,-795,0,1668846778,13040.883438719997,211.2010278000016,54481.38823608 2022-11-19,08:33:00.000,323,11095558,-795,0,1668846779,13040.883438719997,211.2221751899997,54481.43714592 2022-11-19,08:33:01.000,323,11095608,-795,0,1668846780,13040.944065509997,211.2010278000016,54481.50003 2022-11-19,08:33:02.000,323,11095594,-795,0,1668846781,13040.910383959992,211.20807693000097,54481.423171680006 2022-11-19,08:33:03.000,323,11095563,-795,0,1668846782,13040.937329200002,211.2010278000016,54481.32535200001 2022-11-19,08:33:04.000,323,11095505,-795,0,1668846783,13040.971010749992,211.20807693000097,54481.41618456001 2022-11-19,08:33:05.000,323,11095538,-795,0,1668846784,13040.984483369997,211.19397867000225,54481.41618456001 2022-11-19,08:33:06.000,323,11095548,-795,0,1668846785,13040.957538130002,211.21512606000033,54481.41618456001 2022-11-19,08:33:07.000,323,11095548,-795,0,1668846786,13040.997955990002,211.20807693000097,54481.402210320004 2022-11-19,08:33:08.000,323,11095551,-795,0,1668846787,13040.917120270002,211.1869295400029,54481.26945504 2022-11-19,08:33:09.000,323,11095558,-795,0,1668846788,13040.997955990002,211.1869295400029,54481.38823608 2022-11-19,08:33:10.000,323,11095589,-795,0,1668846789,13040.984483369997,211.17283128000417,54481.46509440001 2022-11-19,08:33:11.000,323,11095561,-795,0,1668846790,13041.018164920002,211.19397867000225,54481.49304288001 2022-11-19,08:33:12.000,323,11095519,-795,0,1668846791,13040.971010749992,211.15873301999818,54481.26246792 2022-11-19,08:33:13.000,323,11095512,-795,0,1668846792,13040.977747060002,211.16578215000482,54481.34631336001 2022-11-19,08:33:14.000,323,11095593,-795,0,1668846793,13040.984483369997,211.15873301999818,54481.45810728 2022-11-19,08:33:15.000,323,11095607,-795,0,1668846794,13040.964274439997,211.10938911000267,54481.43714592 2022-11-19,08:33:16.000,323,11095591,-795,0,1668846795,13040.856493480002,211.08119258999795,54481.24849368001 2022-11-19,08:33:17.000,323,11095553,-795,0,1668846796,13040.977747060002,211.09529085000395,54481.34631336001 2022-11-19,08:33:18.000,323,11095604,-795,0,1668846797,13041.011428609992,211.10938911000267,54481.46509440001 2022-11-19,08:33:19.000,323,11095613,-795,0,1668846798,13041.024901229997,211.0882417200046,54481.49304288001 2022-11-19,08:33:20.000,323,11095506,-795,0,1668846799,13041.011428609992,211.0882417200046,54481.41618456001 2022-11-19,08:33:21.000,323,11095579,-795,0,1668846800,13040.964274439997,211.1023399800033,54481.36727472001 2022-11-19,08:33:22.000,323,11095609,-795,0,1668846801,13040.950801819992,211.02479955000308,54481.22753232001 2022-11-19,08:33:23.000,323,11095612,-795,0,1668846802,13040.984483369997,211.04594694000116,54481.255480800006 2022-11-19,08:33:24.000,323,11095583,-795,0,1668846803,13041.018164920002,211.06709432999924,54481.37426184001 2022-11-19,08:33:25.000,323,11095559,-795,0,1668846804,13041.078791710002,211.06004519999988,54481.44413304001 2022-11-19,08:33:26.000,323,11095540,-795,0,1668846805,13041.099000640002,211.05299607000052,54481.32535200001 2022-11-19,08:33:27.000,323,11095585,-795,0,1668846806,13041.065319089998,211.01070129000436,54481.38823608 2022-11-19,08:33:28.000,323,11095532,-795,0,1668846807,13041.125945879998,211.06709432999924,54481.520991360005 2022-11-19,08:33:29.000,323,11095612,-795,0,1668846808,13041.119209570003,211.09529085000395,54481.50701712 2022-11-19,08:33:30.000,323,11095580,-795,0,1668846809,13041.132682189993,211.13053650000074,54481.55592696 2022-11-19,08:33:31.000,323,11095600,-795,0,1668846810,13041.186572669998,211.0882417200046,54481.52797848 2022-11-19,08:33:32.000,323,11095605,-795,0,1668846811,13041.112473259993,211.11643824000203,54481.4301588 2022-11-19,08:33:33.000,323,11095578,-795,0,1668846812,13041.085528019998,211.12348737000138,54481.45810728 2022-11-19,08:33:34.000,323,11095604,-795,0,1668846813,13041.139418500003,211.17283128000417,54481.402210320004 2022-11-19,08:33:35.000,323,11095572,-795,0,1668846814,13041.125945879998,211.2010278000016,54481.54893984 2022-11-19,08:33:36.000,323,11095519,-795,0,1668846815,13041.092264329993,211.22922431999905,54481.39522320001 2022-11-19,08:33:37.000,323,11095622,-795,0,1668846816,13041.105736949998,211.25742084000376,54481.54195272001 2022-11-19,08:33:38.000,323,11095551,-795,0,1668846817,13041.092264329993,211.26446997000312,54481.402210320004 2022-11-19,08:33:39.000,323,11095555,-795,0,1668846818,13041.092264329993,211.27856823000184,54481.43714592 2022-11-19,08:33:40.000,323,11095605,-795,0,1668846819,13041.112473259993,211.30676474999927,54481.56291408001 2022-11-19,08:33:41.000,323,11095579,-755,0,1668846820,13041.152891119993,211.3490595300027,54481.61182392001 2022-11-19,08:33:42.000,323,11095552,-795,0,1668846821,13041.092264329993,211.32791214000463,54481.58387544001 2022-11-19,08:33:43.000,323,11095577,-795,0,1668846822,13041.078791710002,211.37020692000078,54481.46509440001 2022-11-19,08:33:44.000,323,11095532,-795,0,1668846823,13041.132682189993,211.37725605000014,54481.63278528001 2022-11-19,08:33:45.000,323,11095594,-795,0,1668846824,13041.125945879998,211.3843051799995,54481.590862560006 2022-11-19,08:33:46.000,323,11095550,-795,0,1668846825,13041.166363739998,211.3843051799995,54481.59784968 2022-11-19,08:33:47.000,323,11095590,-795,0,1668846826,13041.058582780002,211.3843051799995,54481.46509440001 2022-11-19,08:33:48.000,323,11095587,-795,0,1668846827,13041.078791710002,211.41955083000357,54481.4301588 2022-11-19,08:33:49.000,323,11095554,-795,0,1668846828,13041.125945879998,211.44069822000165,54481.52797848 2022-11-19,08:33:50.000,323,11095566,-795,0,1668846829,13041.125945879998,211.45479648000037,54481.49304288001 2022-11-19,08:33:51.000,323,11095582,-795,0,1668846830,13041.173100049993,211.447747350001,54481.520991360005 2022-11-19,08:33:52.000,323,11095508,-795,0,1668846831,13041.139418500003,211.4125017000042,54481.4301588 2022-11-19,08:33:53.000,323,11095550,-795,0,1668846832,13041.213517909993,211.3843051799995,54481.50701712 2022-11-19,08:33:54.000,323,11095580,-795,0,1668846833,13041.200045289988,211.45479648000037,54481.61881104 2022-11-19,08:33:55.000,323,11095583,-795,0,1668846834,13041.233726839993,211.40545257000485,54481.590862560006 2022-11-19,08:33:56.000,323,11095602,-795,0,1668846835,13041.119209570003,211.40545257000485,54481.46509440001 2022-11-19,08:33:57.000,323,11095571,-795,0,1668846836,13041.193308979993,211.4125017000042,54481.520991360005 2022-11-19,08:33:58.000,323,11095605,-795,0,1668846837,13041.247199459998,211.4125017000042,54481.674708 2022-11-19,08:33:59.000,323,11095578,-795,0,1668846838,13041.253935769993,211.40545257000485,54481.639772400005 2022-11-19,08:34:00.000,323,11095515,-795,0,1668846839,13041.247199459998,211.41955083000357,54481.59784968 2022-11-19,08:34:01.000,323,11095545,-795,0,1668846840,13041.253935769993,211.39135430999886,54481.569901200004 2022-11-19,08:34:02.000,323,11095594,-795,0,1668846841,13041.200045289988,211.39840343999822,54481.45112016 2022-11-19,08:34:03.000,323,11095538,-795,0,1668846842,13041.125945879998,211.37725605000014,54481.38823608 2022-11-19,08:34:04.000,323,11095567,-795,0,1668846843,13041.213517909993,211.40545257000485,54481.54195272001 2022-11-19,08:34:05.000,323,11095583,-795,0,1668846844,13041.274144699993,211.3843051799995,54481.55592696 2022-11-19,08:34:06.000,323,11095547,-795,0,1668846845,13041.200045289988,211.4125017000042,54481.61182392001 2022-11-19,08:34:07.000,323,11095558,-795,0,1668846846,13041.226990529998,211.39840343999822,54481.54195272001 2022-11-19,08:34:08.000,323,11095522,-795,0,1668846847,13041.213517909993,211.37725605000014,54481.52797848 2022-11-19,08:34:09.000,323,11095595,-795,0,1668846848,13041.166363739998,211.36315779000142,54481.32535200001 2022-11-19,08:34:10.000,323,11095573,-795,0,1668846849,13041.159627429988,211.37725605000014,54481.520991360005 2022-11-19,08:34:11.000,323,11095568,-795,0,1668846850,13041.152891119993,211.34201040000335,54481.50701712 2022-11-19,08:34:12.000,323,11095574,-795,0,1668846851,13041.085528019998,211.3490595300027,54481.29740352001 2022-11-19,08:34:13.000,323,11095567,-795,0,1668846852,13041.099000640002,211.334961270004,54481.41618456001 2022-11-19,08:34:14.000,323,11095570,-795,0,1668846853,13041.099000640002,211.35610866000206,54481.53496560001 2022-11-19,08:34:15.000,323,11095575,-795,0,1668846854,13041.193308979993,211.31381387999863,54481.49304288001 2022-11-19,08:34:16.000,323,11095527,-795,0,1668846855,13041.206781599998,211.31381387999863,54481.43714592 2022-11-19,08:34:17.000,323,11095597,-795,0,1668846856,13041.139418500003,211.320863009998,54481.304390640005 2022-11-19,08:34:18.000,323,11095506,-795,0,1668846857,13041.125945879998,211.35610866000206,54481.2904164 2022-11-19,08:34:19.000,323,11095547,-795,0,1668846858,13041.179836359988,211.30676474999927,54481.37426184001 2022-11-19,08:34:20.000,323,11095568,-795,0,1668846859,13041.146154809998,211.30676474999927,54481.33932624 2022-11-19,08:34:21.000,323,11095568,-795,0,1668846860,13041.166363739998,211.26446997000312,54481.423171680006 2022-11-19,08:34:22.000,323,11095557,-795,0,1668846861,13041.125945879998,211.2856173600012,54481.33233912 2022-11-19,08:34:23.000,323,11095601,-795,0,1668846862,13041.119209570003,211.24332257999777,54481.36727472001 2022-11-19,08:34:24.000,323,11095524,-795,0,1668846863,13041.092264329993,211.2856173600012,54481.31836488 2022-11-19,08:34:25.000,323,11095528,-795,0,1668846864,13041.173100049993,211.27856823000184,54481.32535200001 2022-11-19,08:34:26.000,323,11095581,-795,0,1668846865,13041.152891119993,211.31381387999863,54481.36727472001 2022-11-19,08:34:27.000,323,11095604,-795,0,1668846866,13041.173100049993,211.26446997000312,54481.36727472001 2022-11-19,08:34:28.000,323,11095568,-795,0,1668846867,13041.058582780002,211.2856173600012,54481.22753232001 2022-11-19,08:34:29.000,323,11095583,-795,0,1668846868,13041.078791710002,211.30676474999927,54481.304390640005 2022-11-19,08:34:30.000,323,11095577,-795,0,1668846869,13041.132682189993,211.37020692000078,54481.423171680006 2022-11-19,08:34:31.000,323,11095556,-795,0,1668846870,13041.152891119993,211.3490595300027,54481.45810728 2022-11-19,08:34:32.000,323,11095502,-795,0,1668846871,13041.065319089998,211.37725605000014,54481.21355808 2022-11-19,08:34:33.000,323,11095590,-795,0,1668846872,13041.159627429988,211.37020692000078,54481.304390640005 2022-11-19,08:34:34.000,323,11095592,-795,0,1668846873,13041.092264329993,211.36315779000142,54481.353300480005 2022-11-19,08:34:35.000,323,11095605,-795,0,1668846874,13041.105736949998,211.36315779000142,54481.26945504 2022-11-19,08:34:36.000,323,11095578,-795,0,1668846875,13041.058582780002,211.39840343999822,54481.19958384001 2022-11-19,08:34:37.000,323,11095554,-795,0,1668846876,13041.132682189993,211.39840343999822,54481.27644216001 2022-11-19,08:34:38.000,323,11095571,-795,0,1668846877,13041.092264329993,211.39135430999886,54481.26945504 2022-11-19,08:34:39.000,323,11095607,-795,0,1668846878,13041.159627429988,211.39840343999822,54481.33932624 2022-11-19,08:34:40.000,323,11095533,-795,0,1668846879,13041.132682189993,211.39840343999822,54481.31137776 2022-11-19,08:34:41.000,323,11095585,-795,0,1668846880,13041.119209570003,211.39135430999886,54481.29740352001 2022-11-19,08:34:42.000,323,11095533,-795,0,1668846881,13041.011428609992,211.39135430999886,54481.03189296001 2022-11-19,08:34:43.000,323,11095579,-795,0,1668846882,13041.045110159997,211.35610866000206,54481.14368688 2022-11-19,08:34:44.000,323,11095579,-795,0,1668846883,13041.058582780002,211.37020692000078,54481.21355808 2022-11-19,08:34:45.000,323,11095605,-795,0,1668846884,13041.125945879998,211.32791214000463,54481.255480800006 2022-11-19,08:34:46.000,323,11095563,-795,0,1668846885,13041.166363739998,211.320863009998,54481.2205452 2022-11-19,08:34:47.000,323,11095555,-795,0,1668846886,13041.125945879998,211.29971561999992,54481.14368688 2022-11-19,08:34:48.000,323,11095508,-795,0,1668846887,13041.139418500003,211.27151910000248,54481.234519440004 2022-11-19,08:34:49.000,323,11095605,-795,0,1668846888,13041.179836359988,211.2503717100044,54481.19958384001 2022-11-19,08:34:50.000,323,11095594,-795,0,1668846889,13041.193308979993,211.26446997000312,54481.2205452 2022-11-19,08:34:51.000,323,11095568,-795,0,1668846890,13041.119209570003,211.2362734499984,54481.017918720005 2022-11-19,08:34:52.000,323,11095597,-795,0,1668846891,13041.166363739998,211.26446997000312,54480.94804752 2022-11-19,08:34:53.000,323,11095607,-795,0,1668846892,13041.253935769993,211.2362734499984,54481.19259672 2022-11-19,08:34:54.000,323,11095580,-795,0,1668846893,13041.321298869989,211.2362734499984,54481.29740352001 2022-11-19,08:34:55.000,323,11095593,-795,0,1668846894,13041.348244109999,211.2362734499984,54481.27644216001 2022-11-19,08:34:56.000,323,11095532,-795,0,1668846895,13041.294353629994,211.24332257999777,54481.150674 2022-11-19,08:34:57.000,323,11095596,-795,0,1668846896,13041.287617319998,211.2503717100044,54481.08080280001 2022-11-19,08:34:58.000,323,11095578,-795,0,1668846897,13041.220254219988,211.27151910000248,54480.92708616 2022-11-19,08:34:59.000,323,11095579,-795,0,1668846898,13041.226990529998,211.25742084000376,54480.9061248 2022-11-19,08:35:00.000,323,11095557,-795,0,1668846899,13041.253935769993,211.334961270004,54481.08080280001 2022-11-19,08:35:01.000,323,11095581,-795,0,1668846900,13041.274144699993,211.334961270004,54481.1157384 2022-11-19,08:35:02.000,323,11095576,-715,0,1668846901,13041.240463149988,211.334961270004,54481.087789920006 2022-11-19,08:35:03.000,323,11095553,-795,0,1668846902,13041.226990529998,211.32791214000463,54481.03189296001 2022-11-19,08:35:04.000,323,11095495,-795,0,1668846903,13041.206781599998,211.35610866000206,54481.05285432 2022-11-19,08:35:05.000,323,11095572,-795,0,1668846904,13041.206781599998,211.334961270004,54481.0458672 2022-11-19,08:35:06.000,323,11095579,-795,0,1668846905,13041.152891119993,211.37725605000014,54481.087789920006 2022-11-19,08:35:07.000,323,11095583,-795,0,1668846906,13041.058582780002,211.37725605000014,54480.975996 2022-11-19,08:35:08.000,323,11095557,-795,0,1668846907,13041.018164920002,211.40545257000485,54480.98298312 2022-11-19,08:35:09.000,323,11095565,-795,0,1668846908,13041.085528019998,211.447747350001,54481.20657096001 2022-11-19,08:35:10.000,323,11095589,-795,0,1668846909,13041.058582780002,211.45479648000037,54481.185609600005 2022-11-19,08:35:11.000,323,11095563,-795,0,1668846910,13041.092264329993,211.53938603999995,54481.234519440004 2022-11-19,08:35:12.000,323,11095559,-795,0,1668846911,13040.984483369997,211.53938603999995,54481.12272552 2022-11-19,08:35:13.000,323,11095492,-795,0,1668846912,13041.018164920002,211.5323369100006,54481.150674 2022-11-19,08:35:14.000,323,11095580,-795,0,1668846913,13041.011428609992,211.58168082000338,54481.17862248001 2022-11-19,08:35:15.000,323,11095600,-795,0,1668846914,13041.045110159997,211.61692647000018,54481.20657096001 2022-11-19,08:35:16.000,323,11095575,-795,0,1668846915,13040.944065509997,211.6310247299989,54481.10875128001 2022-11-19,08:35:17.000,323,11095602,-795,0,1668846916,13040.930592889992,211.6451229900049,54481.12971264001 2022-11-19,08:35:18.000,323,11095566,-795,0,1668846917,13040.964274439997,211.67331951000233,54481.17163536 2022-11-19,08:35:19.000,323,11095584,-795,0,1668846918,13040.997955990002,211.66627038000297,54481.26945504 2022-11-19,08:35:20.000,323,11095585,-795,0,1668846919,13040.984483369997,211.6803686400017,54481.2904164 2022-11-19,08:35:21.000,323,11095546,-795,0,1668846920,13041.024901229997,211.73676168000384,54481.234519440004 2022-11-19,08:35:22.000,323,11095579,-795,0,1668846921,13040.950801819992,211.6944669000004,54481.150674 2022-11-19,08:35:23.000,323,11095580,-795,0,1668846922,13041.018164920002,211.71561428999848,54481.14368688 2022-11-19,08:35:24.000,323,11095617,-795,0,1668846923,13041.018164920002,211.71561428999848,54481.3602876 2022-11-19,08:35:25.000,323,11095587,-795,0,1668846924,13041.045110159997,211.70856515999913,54481.38124896 2022-11-19,08:35:26.000,323,11095578,-795,0,1668846925,13041.038373850002,211.72971255000448,54481.34631336001 2022-11-19,08:35:27.000,323,11095568,-795,0,1668846926,13041.031637539993,211.75790907000192,54481.255480800006 2022-11-19,08:35:28.000,323,11095560,-795,0,1668846927,13041.045110159997,211.77200733000063,54481.37426184001 2022-11-19,08:35:29.000,323,11095596,-795,0,1668846928,13041.105736949998,211.77200733000063,54481.41618456001 2022-11-19,08:35:30.000,323,11095558,-795,0,1668846929,13041.105736949998,211.75085994000256,54481.43714592 2022-11-19,08:35:31.000,323,11095596,-795,0,1668846930,13041.152891119993,211.7931547199987,54481.423171680006 2022-11-19,08:35:32.000,323,11095606,-795,0,1668846931,13041.065319089998,211.77905646,54481.33932624 2022-11-19,08:35:33.000,323,11095606,-795,0,1668846932,13041.051846469993,211.80020384999807,54481.31836488 2022-11-19,08:35:34.000,323,11095599,-795,0,1668846933,13041.119209570003,211.80020384999807,54481.57688832 2022-11-19,08:35:35.000,323,11095636,-795,0,1668846934,13041.139418500003,211.84954776000086,54481.54893984 2022-11-19,08:35:36.000,323,11095550,-795,0,1668846935,13041.092264329993,211.82840037000278,54481.51400424001 2022-11-19,08:35:37.000,323,11095577,-795,0,1668846936,13041.078791710002,211.86364601999958,54481.38823608 2022-11-19,08:35:38.000,323,11095609,-795,0,1668846937,13040.984483369997,211.87069514999894,54481.234519440004 2022-11-19,08:35:39.000,323,11095572,-795,0,1668846938,13041.024901229997,211.905940800003,54481.185609600005 2022-11-19,08:35:40.000,323,11095574,-795,0,1668846939,13041.085528019998,211.92003906000173,54481.33233912 2022-11-19,08:35:41.000,323,11095601,-795,0,1668846940,13041.105736949998,211.9411864499998,54481.40919744 2022-11-19,08:35:42.000,323,11095562,-795,0,1668846941,13041.085528019998,211.96233383999788,54481.31137776 2022-11-19,08:35:43.000,323,11095586,-795,0,1668846942,13041.112473259993,211.96938297000452,54481.31137776 2022-11-19,08:35:44.000,323,11095578,-795,0,1668846943,13041.139418500003,211.97643210000388,54481.33932624 2022-11-19,08:35:45.000,323,11095593,-795,0,1668846944,13041.173100049993,211.97643210000388,54481.31137776 2022-11-19,08:35:46.000,323,11095571,-795,0,1668846945,13041.173100049993,211.96938297000452,54481.3602876 2022-11-19,08:35:47.000,323,11095618,-795,0,1668846946,13041.146154809998,211.97643210000388,54481.33233912 2022-11-19,08:35:48.000,323,11095574,-795,0,1668846947,13041.132682189993,211.98348123000324,54481.24150656 2022-11-19,08:35:49.000,323,11095566,-795,0,1668846948,13041.132682189993,212.03282513999875,54481.31836488 2022-11-19,08:35:50.000,323,11095596,-795,0,1668846949,13041.260672079989,212.0046286200013,54481.46509440001 2022-11-19,08:35:51.000,323,11095565,-795,0,1668846950,13041.287617319998,212.01872688000003,54481.44413304001 2022-11-19,08:35:52.000,323,11095545,-795,0,1668846951,13041.193308979993,211.95528470999852,54481.17163536 2022-11-19,08:35:53.000,323,11095538,-795,0,1668846952,13041.193308979993,211.97643210000388,54481.22753232001 2022-11-19,08:35:54.000,323,11095584,-795,0,1668846953,13041.294353629994,211.97643210000388,54481.46509440001 2022-11-19,08:35:55.000,323,11095605,-795,0,1668846954,13041.334771489994,211.99757949000195,54481.402210320004 2022-11-19,08:35:56.000,323,11095575,-755,0,1668846955,13041.280881009989,211.96938297000452,54481.31836488 2022-11-19,08:35:57.000,323,11095603,-795,0,1668846956,13041.354980419994,211.97643210000388,54481.36727472001 2022-11-19,08:35:58.000,323,11095548,-795,0,1668846957,13041.408870899999,211.96233383999788,54481.51400424001 2022-11-19,08:35:59.000,323,11095531,-795,0,1668846958,13041.456025069994,211.9411864499998,54481.50701712 2022-11-19,08:36:00.000,323,11095534,-795,0,1668846959,13041.476233999994,211.94823557999916,54481.50701712 2022-11-19,08:36:01.000,323,11095565,-795,0,1668846960,13041.476233999994,211.93413732000045,54481.472081520005 2022-11-19,08:36:02.000,323,11095571,-795,0,1668846961,13041.46276137999,211.91298993000237,54481.353300480005 2022-11-19,08:36:03.000,323,11095605,-795,0,1668846962,13041.48297030999,211.91298993000237,54481.33233912 2022-11-19,08:36:04.000,323,11095587,-795,0,1668846963,13041.52338816999,211.9270881900011,54481.520991360005 2022-11-19,08:36:05.000,323,11095553,-795,0,1668846964,13041.6109602,211.92003906000173,54481.55592696 2022-11-19,08:36:06.000,323,11095581,-795,0,1668846965,13041.637905439995,211.91298993000237,54481.53496560001 2022-11-19,08:36:07.000,323,11095556,-795,0,1668846966,13041.637905439995,211.88479340999766,54481.41618456001 2022-11-19,08:36:08.000,323,11095576,-795,0,1668846967,13041.64464174999,211.905940800003,54481.52797848 2022-11-19,08:36:09.000,323,11095577,-795,0,1668846968,13041.66485067999,211.8918425400043,54481.472081520005 2022-11-19,08:36:10.000,323,11095578,-795,0,1668846969,13041.66485067999,211.87069514999894,54481.50701712 2022-11-19,08:36:11.000,323,11095570,-795,0,1668846970,13041.698532229995,211.84954776000086,54481.48605576 2022-11-19,08:36:12.000,323,11095616,-795,0,1668846971,13041.64464174999,211.87069514999894,54481.31137776 2022-11-19,08:36:13.000,323,11095569,-795,0,1668846972,13041.698532229995,211.85659689000022,54481.38124896 2022-11-19,08:36:14.000,323,11095580,-795,0,1668846973,13041.8130495,211.85659689000022,54481.57688832 2022-11-19,08:36:15.000,323,11095598,-795,0,1668846974,13041.82652211999,211.84954776000086,54481.55592696 2022-11-19,08:36:16.000,323,11095553,-795,0,1668846975,13041.846731049991,211.85659689000022,54481.54893984 2022-11-19,08:36:17.000,323,11095586,-795,0,1668846976,13041.880412599996,211.82135124000342,54481.45112016 2022-11-19,08:36:18.000,323,11095568,-795,0,1668846977,13041.85346736,211.80020384999807,54481.47906864 2022-11-19,08:36:19.000,323,11095587,-795,0,1668846978,13041.89388522,211.80020384999807,54481.49304288001 2022-11-19,08:36:20.000,323,11095584,-795,0,1668846979,13041.87367629,211.80020384999807,54481.51400424001 2022-11-19,08:36:21.000,323,11095551,-795,0,1668846980,13041.947775699991,211.82135124000342,54481.56291408001 2022-11-19,08:36:22.000,323,11095598,-795,0,1668846981,13041.900621529996,211.82840037000278,54481.520991360005 2022-11-19,08:36:23.000,323,11095561,-795,0,1668846982,13041.900621529996,211.82135124000342,54481.39522320001 2022-11-19,08:36:24.000,323,11095594,-795,0,1668846983,13041.920830459996,211.77905646,54481.50701712 2022-11-19,08:36:25.000,323,11095603,-795,0,1668846984,13041.941039389996,211.82135124000342,54481.53496560001 2022-11-19,08:36:26.000,323,11095536,-795,0,1668846985,13041.954512010001,211.81430211000406,54481.52797848 2022-11-19,08:36:27.000,323,11095599,-795,0,1668846986,13041.920830459996,211.77905646,54481.402210320004 2022-11-19,08:36:28.000,323,11095572,-795,0,1668846987,13041.961248319996,211.77905646,54481.43714592 2022-11-19,08:36:29.000,323,11095565,-795,0,1668846988,13041.934303080001,211.81430211000406,54481.47906864 2022-11-19,08:36:30.000,323,11095575,-795,0,1668846989,13042.028611419992,211.7931547199987,54481.590862560006 2022-11-19,08:36:31.000,323,11095600,-795,0,1668846990,13042.028611419992,211.8072529800047,54481.63278528001 2022-11-19,08:36:32.000,323,11095553,-795,0,1668846991,13041.947775699991,211.83544950000214,54481.41618456001 2022-11-19,08:36:33.000,323,11095552,-795,0,1668846992,13041.974720940001,211.85659689000022,54481.52797848 2022-11-19,08:36:34.000,323,11095624,-795,0,1668846993,13041.988193559991,211.85659689000022,54481.54893984 2022-11-19,08:36:35.000,323,11095590,-795,0,1668846994,13041.954512010001,211.86364601999958,54481.520991360005 2022-11-19,08:36:36.000,323,11095565,-795,0,1668846995,13041.8130495,211.84954776000086,54481.37426184001 2022-11-19,08:36:37.000,323,11095555,-795,0,1668846996,13041.839994739996,211.8918425400043,54481.4301588 2022-11-19,08:36:38.000,323,11095599,-795,0,1668846997,13041.85346736,211.85659689000022,54481.51400424001 2022-11-19,08:36:39.000,323,11095565,-795,0,1668846998,13041.846731049991,211.8777442799983,54481.61881104 2022-11-19,08:36:40.000,323,11095587,-795,0,1668846999,13041.85346736,211.84954776000086,54481.590862560006 2022-11-19,08:36:41.000,323,11095556,-795,0,1668847000,13041.76589532999,211.84954776000086,54481.51400424001 2022-11-19,08:36:42.000,323,11095572,-795,0,1668847001,13041.718741159995,211.85659689000022,54481.423171680006 2022-11-19,08:36:43.000,323,11095595,-795,0,1668847002,13041.658114369995,211.88479340999766,54481.3602876 2022-11-19,08:36:44.000,323,11095560,-795,0,1668847003,13041.71200485,211.89889167000365,54481.52797848 2022-11-19,08:36:45.000,323,11095613,-795,0,1668847004,13041.69179592,211.8424986300015,54481.54893984 2022-11-19,08:36:46.000,323,11095604,-795,0,1668847005,13041.678323299995,211.81430211000406,54481.51400424001 2022-11-19,08:36:47.000,323,11095609,-795,0,1668847006,13041.65137806,211.8072529800047,54481.402210320004 2022-11-19,08:36:48.000,323,11095545,-795,0,1668847007,13041.75242271,211.77200733000063,54481.4301588 2022-11-19,08:36:49.000,323,11095585,-795,0,1668847008,13041.73221378,211.76495820000127,54481.472081520005 2022-11-19,08:36:50.000,323,11095617,-795,0,1668847009,13041.73221378,211.7438108100032,54481.472081520005 2022-11-19,08:36:51.000,323,11095520,-795,0,1668847010,13041.60422388999,211.71561428999848,54481.10176416 2022-11-19,08:36:52.000,323,11095579,-795,0,1668847011,13041.678323299995,211.72266341999784,54481.32535200001 2022-11-19,08:36:53.000,323,11095577,-795,0,1668847012,13041.68505960999,211.6944669000004,54481.423171680006 2022-11-19,08:36:54.000,323,11095553,-795,0,1668847013,13041.64464174999,211.63807385999826,54481.27644216001 2022-11-19,08:36:55.000,323,11095579,-795,0,1668847014,13041.78610425999,211.65217212000425,54481.43714592 2022-11-19,08:36:56.000,323,11095550,-795,0,1668847015,13041.799576879996,211.63807385999826,54481.39522320001 2022-11-19,08:36:57.000,323,11095564,-795,0,1668847016,13041.73221378,211.6451229900049,54481.15766112001 2022-11-19,08:36:58.000,323,11095542,-795,0,1668847017,13041.77263164,211.62397559999954,54481.255480800006 2022-11-19,08:36:59.000,323,11095592,-795,0,1668847018,13041.79284057,211.6803686400017,54481.353300480005 2022-11-19,08:37:00.000,323,11095558,-795,0,1668847019,13041.779367949996,211.6310247299989,54481.36727472001 2022-11-19,08:37:01.000,323,11095568,-795,0,1668847020,13041.8130495,211.68741777000105,54481.36727472001 2022-11-19,08:37:02.000,323,11095573,-795,0,1668847021,13041.80631318999,211.63807385999826,54481.38124896 2022-11-19,08:37:03.000,323,11095560,-795,0,1668847022,13041.72547746999,211.65217212000425,54481.234519440004 2022-11-19,08:37:04.000,323,11095540,-795,0,1668847023,13041.8130495,211.6451229900049,54481.3602876 2022-11-19,08:37:05.000,323,11095599,-795,0,1668847024,13041.73221378,211.6944669000004,54481.36727472001 2022-11-19,08:37:06.000,323,11095555,-795,0,1668847025,13041.76589532999,211.66627038000297,54481.40919744 2022-11-19,08:37:07.000,323,11095565,-795,0,1668847026,13041.66485067999,211.6944669000004,54481.31137776 2022-11-19,08:37:08.000,323,11095563,-795,0,1668847027,13041.617696509995,211.67331951000233,54481.234519440004 2022-11-19,08:37:09.000,323,11095612,-795,0,1668847028,13041.71200485,211.70151602999977,54481.4301588 2022-11-19,08:37:10.000,323,11095558,-795,0,1668847029,13041.718741159995,211.70151602999977,54481.472081520005 2022-11-19,08:37:11.000,323,11095587,-795,0,1668847030,13041.69179592,211.71561428999848,54481.48605576 2022-11-19,08:37:12.000,323,11095569,-795,0,1668847031,13041.59075127,211.70151602999977,54481.234519440004 2022-11-19,08:37:13.000,323,11095576,-795,0,1668847032,13041.63116913,211.66627038000297,54481.32535200001 2022-11-19,08:37:14.000,323,11095541,-795,0,1668847033,13041.60422388999,211.6803686400017,54481.38823608 2022-11-19,08:37:15.000,323,11095565,-795,0,1668847034,13041.58401495999,211.72266341999784,54481.36727472001 2022-11-19,08:37:16.000,323,11095605,-795,0,1668847035,13041.50317923999,211.67331951000233,54481.26945504 2022-11-19,08:37:17.000,323,11095591,-795,0,1668847036,13041.496442929994,211.67331951000233,54481.29740352001 2022-11-19,08:37:18.000,323,11095547,-795,0,1668847037,13041.6109602,211.70856515999913,54481.46509440001 2022-11-19,08:37:19.000,323,11095561,-795,0,1668847038,13041.56380602999,211.72266341999784,54481.40919744 2022-11-19,08:37:20.000,323,11095578,-795,0,1668847039,13041.577278649995,211.7438108100032,54481.37426184001 2022-11-19,08:37:21.000,323,11095595,-795,0,1668847040,13041.50991555,211.75085994000256,54481.40919744 2022-11-19,08:37:22.000,323,11095602,-795,0,1668847041,13041.429079829999,211.72266341999784,54481.255480800006 2022-11-19,08:37:23.000,323,11095569,-795,0,1668847042,13041.48297030999,211.75790907000192,54481.22753232001 2022-11-19,08:37:24.000,323,11095575,-795,0,1668847043,13041.496442929994,211.72971255000448,54481.36727472001 2022-11-19,08:37:25.000,323,11095588,-795,0,1668847044,13041.54359709999,211.72266341999784,54481.43714592 2022-11-19,08:37:26.000,323,11095592,-795,0,1668847045,13041.557069719995,211.72971255000448,54481.34631336001 2022-11-19,08:37:27.000,323,11095562,-795,0,1668847046,13041.55033341,211.76495820000127,54481.2904164 2022-11-19,08:37:28.000,323,11095517,-795,0,1668847047,13041.64464174999,211.78610558999935,54481.34631336001 2022-11-19,08:37:29.000,323,11095606,-795,0,1668847048,13041.59075127,211.80020384999807,54481.33932624 2022-11-19,08:37:30.000,323,11095598,-795,0,1668847049,13041.637905439995,211.8072529800047,54481.36727472001 2022-11-19,08:37:31.000,323,11095594,-795,0,1668847050,13041.637905439995,211.83544950000214,54481.3602876 2022-11-19,08:37:32.000,323,11095585,-795,0,1668847051,13041.597487579995,211.85659689000022,54481.304390640005 2022-11-19,08:37:33.000,323,11095588,-795,0,1668847052,13041.57054234,211.86364601999958,54481.26945504 2022-11-19,08:37:34.000,323,11095586,-795,0,1668847053,13041.6109602,211.83544950000214,54481.39522320001 2022-11-19,08:37:35.000,323,11095537,-795,0,1668847054,13041.72547746999,211.84954776000086,54481.52797848 2022-11-19,08:37:36.000,323,11095572,-795,0,1668847055,13041.73221378,211.87069514999894,54481.45810728 2022-11-19,08:37:37.000,323,11095557,-795,0,1668847056,13041.65137806,211.8777442799983,54481.47906864 2022-11-19,08:37:38.000,323,11095602,-795,0,1668847057,13041.65137806,211.8777442799983,54481.31836488 2022-11-19,08:37:39.000,323,11095574,-795,0,1668847058,13041.637905439995,211.89889167000365,54481.33932624 2022-11-19,08:37:40.000,323,11095570,-795,0,1668847059,13041.70526853999,211.93413732000045,54481.40919744 2022-11-19,08:37:41.000,323,11095578,-795,0,1668847060,13041.68505960999,211.9411864499998,54481.402210320004 2022-11-19,08:37:42.000,323,11095555,-795,0,1668847061,13041.71200485,211.9270881900011,54481.38823608 2022-11-19,08:37:43.000,323,11095622,-795,0,1668847062,13041.70526853999,211.905940800003,54481.33932624 2022-11-19,08:37:44.000,323,11095499,-795,0,1668847063,13041.82652211999,211.92003906000173,54481.50003 2022-11-19,08:37:45.000,323,11095555,-795,0,1668847064,13041.78610425999,211.9270881900011,54481.3602876 2022-11-19,08:37:46.000,323,11095587,-795,0,1668847065,13041.799576879996,211.905940800003,54481.353300480005 2022-11-19,08:37:47.000,323,11095582,-795,0,1668847066,13041.799576879996,211.8918425400043,54481.37426184001 2022-11-19,08:37:48.000,323,11095577,-795,0,1668847067,13041.83325843,211.91298993000237,54481.234519440004 2022-11-19,08:37:49.000,323,11095552,-795,0,1668847068,13041.880412599996,211.905940800003,54481.48605576 2022-11-19,08:37:50.000,323,11095611,-795,0,1668847069,13041.907357839991,211.905940800003,54481.46509440001 2022-11-19,08:37:51.000,323,11095580,-795,0,1668847070,13041.880412599996,211.905940800003,54481.472081520005 2022-11-19,08:37:52.000,323,11095599,-795,0,1668847071,13041.839994739996,211.87069514999894,54481.24150656 2022-11-19,08:37:53.000,323,11095598,-795,0,1668847072,13041.85346736,211.8918425400043,54481.33932624 2022-11-19,08:37:54.000,323,11095553,-795,0,1668847073,13041.82652211999,211.905940800003,54481.4301588 2022-11-19,08:37:55.000,323,11095565,-795,0,1668847074,13041.799576879996,211.82840037000278,54481.19259672 2022-11-19,08:37:56.000,323,11095578,-795,0,1668847075,13041.779367949996,211.8777442799983,54481.304390640005 2022-11-19,08:37:57.000,323,11095583,-795,0,1668847076,13041.74568639999,211.83544950000214,54481.402210320004 2022-11-19,08:37:58.000,323,11095587,-795,0,1668847077,13041.87367629,211.88479340999766,54481.52797848 2022-11-19,08:37:59.000,323,11095543,-795,0,1668847078,13041.8130495,211.8918425400043,54481.53496560001 2022-11-19,08:38:00.000,323,11095600,-795,0,1668847079,13041.8130495,211.86364601999958,54481.49304288001 2022-11-19,08:38:01.000,323,11095582,-795,0,1668847080,13041.718741159995,211.9270881900011,54481.33932624 2022-11-19,08:38:02.000,323,11095604,-795,0,1668847081,13041.698532229995,211.905940800003,54481.37426184001 2022-11-19,08:38:03.000,323,11095555,-795,0,1668847082,13041.678323299995,211.94823557999916,54481.31836488 2022-11-19,08:38:04.000,323,11095582,-795,0,1668847083,13041.71200485,211.9270881900011,54481.38124896 2022-11-19,08:38:05.000,323,11095570,-795,0,1668847084,13041.71200485,211.96233383999788,54481.51400424001 2022-11-19,08:38:06.000,323,11095567,-795,0,1668847085,13041.71200485,211.96938297000452,54481.43714592 2022-11-19,08:38:07.000,323,11095533,-795,0,1668847086,13041.71200485,212.0046286200013,54481.353300480005 2022-11-19,08:38:08.000,323,11095536,-795,0,1668847087,13041.759159019995,212.0046286200013,54481.46509440001 2022-11-19,08:38:09.000,323,11095580,-795,0,1668847088,13041.738950089995,212.06807079000282,54481.44413304001 2022-11-19,08:38:10.000,323,11095575,-795,0,1668847089,13041.738950089995,212.06102166000346,54481.48605576 2022-11-19,08:38:11.000,323,11095540,-795,0,1668847090,13041.718741159995,212.09626731000026,54481.47906864 2022-11-19,08:38:12.000,323,11095552,-795,0,1668847091,13041.68505960999,212.07511992000218,54481.3602876 2022-11-19,08:38:13.000,323,11095645,-795,0,1668847092,13041.67158699,212.10331643999962,54481.4301588 2022-11-19,08:38:14.000,323,11095590,-795,0,1668847093,13041.70526853999,212.11036556999898,54481.4301588 2022-11-19,08:38:15.000,323,11095584,-795,0,1668847094,13041.759159019995,212.1526603500024,54481.66073376001 2022-11-19,08:38:16.000,323,11095557,-795,0,1668847095,13041.78610425999,212.19495512999856,54481.590862560006 2022-11-19,08:38:17.000,323,11095581,-795,0,1668847096,13041.738950089995,212.1526603500024,54481.569901200004 2022-11-19,08:38:18.000,323,11095596,-795,0,1668847097,13041.69179592,212.17380774000048,54481.37426184001 2022-11-19,08:38:19.000,323,11095619,-795,0,1668847098,13041.718741159995,212.1879059999992,54481.41618456001 2022-11-19,08:38:20.000,323,11095576,-795,0,1668847099,13041.77263164,212.2513481700007,54481.46509440001 2022-11-19,08:38:21.000,323,11095589,-795,0,1668847100,13041.79284057,212.2724955599988,54481.58387544001 2022-11-19,08:38:22.000,323,11095562,-795,0,1668847101,13041.8130495,212.25839730000007,54481.44413304001 2022-11-19,08:38:23.000,323,11095571,-795,0,1668847102,13041.79284057,212.22315165000327,54481.34631336001 2022-11-19,08:38:24.000,323,11095515,-795,0,1668847103,13041.79284057,212.24429904000135,54481.255480800006 2022-11-19,08:38:25.000,323,11095503,-795,0,1668847104,13041.85346736,212.2513481700007,54481.32535200001 2022-11-19,08:38:26.000,323,11095589,-795,0,1668847105,13041.860203669996,212.26544642999943,54481.423171680006 2022-11-19,08:38:27.000,323,11095545,-795,0,1668847106,13041.85346736,212.237249910002,54481.41618456001 2022-11-19,08:38:28.000,323,11095610,-795,0,1668847107,13041.79284057,212.23020078000263,54481.2904164 2022-11-19,08:38:29.000,323,11095598,-795,0,1668847108,13041.82652211999,212.23020078000263,54481.353300480005 2022-11-19,08:38:30.000,323,11095570,-795,0,1668847109,13041.954512010001,212.22315165000327,54481.53496560001 2022-11-19,08:38:31.000,323,11095578,-795,0,1668847110,13041.967984629991,212.20200425999792,54481.52797848 2022-11-19,08:38:32.000,323,11095565,-795,0,1668847111,13041.87367629,212.20200425999792,54481.255480800006 2022-11-19,08:38:33.000,323,11095535,-795,0,1668847112,13041.900621529996,212.237249910002,54481.32535200001 2022-11-19,08:38:34.000,323,11095569,-795,0,1668847113,13041.907357839991,212.23020078000263,54481.44413304001 2022-11-19,08:38:35.000,323,11095567,-795,0,1668847114,13041.941039389996,212.20905339000456,54481.41618456001 2022-11-19,08:38:36.000,323,11095597,-795,0,1668847115,13041.91409415,212.20200425999792,54481.2904164 2022-11-19,08:38:37.000,323,11095565,-795,0,1668847116,13041.927566769991,212.21610252000391,54481.33932624 2022-11-19,08:38:38.000,323,11095591,-795,0,1668847117,13042.028611419992,212.23020078000263,54481.50701712 2022-11-19,08:38:39.000,323,11095590,-795,0,1668847118,13042.001666179996,212.22315165000327,54481.49304288001 2022-11-19,08:38:40.000,323,11095522,-795,0,1668847119,13041.981457249996,212.237249910002,54481.45810728 2022-11-19,08:38:41.000,323,11095559,-795,0,1668847120,13041.954512010001,212.20905339000456,54481.49304288001 2022-11-19,08:38:42.000,323,11095526,-795,0,1668847121,13041.82652211999,212.22315165000327,54481.185609600005 2022-11-19,08:38:43.000,323,11095595,-795,0,1668847122,13041.880412599996,212.25839730000007,54481.33233912 2022-11-19,08:38:44.000,323,11095590,-795,0,1668847123,13041.900621529996,212.26544642999943,54481.49304288001 2022-11-19,08:38:45.000,323,11095568,-795,0,1668847124,13041.91409415,212.27954468999815,54481.52797848 2022-11-19,08:38:46.000,323,11095556,-795,0,1668847125,13041.866939979991,212.30774121000286,54481.472081520005 2022-11-19,08:38:47.000,323,11095615,-795,0,1668847126,13041.860203669996,212.36413424999773,54481.50701712 2022-11-19,08:38:48.000,323,11095551,-795,0,1668847127,13041.8130495,212.36413424999773,54481.31137776 2022-11-19,08:38:49.000,323,11095478,-795,0,1668847128,13041.839994739996,212.37823251000373,54481.43714592 2022-11-19,08:38:50.000,323,11095569,-795,0,1668847129,13041.819785809996,212.42757641999924,54481.53496560001 2022-11-19,08:38:51.000,323,11095595,-795,0,1668847130,13041.8130495,212.41347816000052,54481.51400424001 2022-11-19,08:38:52.000,323,11095597,-795,0,1668847131,13041.77263164,212.3852816400031,54481.3602876 2022-11-19,08:38:53.000,323,11095582,-795,0,1668847132,13041.76589532999,212.42052728999988,54481.47906864 2022-11-19,08:38:54.000,323,11095530,-795,0,1668847133,13041.83325843,212.45577294000395,54481.57688832 2022-11-19,08:38:55.000,323,11095568,-795,0,1668847134,13041.85346736,212.45577294000395,54481.70265648001 2022-11-19,08:38:56.000,323,11095611,-795,0,1668847135,13041.78610425999,212.46987120000267,54481.39522320001 2022-11-19,08:38:57.000,323,11095553,-795,0,1668847136,13041.74568639999,212.49101859000075,54481.4301588 2022-11-19,08:38:58.000,323,11095590,-795,0,1668847137,13041.799576879996,212.53331337000418,54481.54195272001 2022-11-19,08:38:59.000,323,11095577,-795,0,1668847138,13041.78610425999,212.4628220700033,54481.6048368 2022-11-19,08:39:00.000,323,11095568,-795,0,1668847139,13041.779367949996,212.58970640999905,54481.65374664 2022-11-19,08:39:01.000,323,11095593,-795,0,1668847140,13041.79284057,212.5826572799997,54481.688682240005 2022-11-19,08:39:02.000,323,11095579,-795,0,1668847141,13041.75242271,212.51216597999883,54481.54195272001 2022-11-19,08:39:03.000,323,11095623,-795,0,1668847142,13041.68505960999,212.5474116300029,54481.4301588 2022-11-19,08:39:04.000,323,11095519,-795,0,1668847143,13041.718741159995,212.55446076000226,54481.520991360005 2022-11-19,08:39:05.000,323,11095611,-795,0,1668847144,13041.698532229995,212.5826572799997,54481.520991360005 2022-11-19,08:39:06.000,323,11095607,-795,0,1668847145,13041.68505960999,212.5826572799997,54481.49304288001 2022-11-19,08:39:07.000,323,11095565,-795,0,1668847146,13041.62443281999,212.56150989000162,54481.34631336001 2022-11-19,08:39:08.000,323,11095610,-795,0,1668847147,13041.63116913,212.56150989000162,54481.37426184001 2022-11-19,08:39:09.000,323,11095574,-795,0,1668847148,13041.658114369995,212.58970640999905,54481.58387544001 2022-11-19,08:39:10.000,323,11095564,-795,0,1668847149,13041.64464174999,212.57560815000033,54481.54893984 2022-11-19,08:39:11.000,323,11095608,-795,0,1668847150,13041.66485067999,212.55446076000226,54481.520991360005 2022-11-19,08:39:12.000,323,11095560,-795,0,1668847151,13041.6109602,212.53331337000418,54481.29740352001 2022-11-19,08:39:13.000,323,11095516,-795,0,1668847152,13041.617696509995,212.5474116300029,54481.353300480005 2022-11-19,08:39:14.000,323,11095636,-795,0,1668847153,13041.6109602,212.55446076000226,54481.423171680006 2022-11-19,08:39:15.000,323,11095553,-795,0,1668847154,13041.658114369995,212.51216597999883,54481.46509440001 2022-11-19,08:39:16.000,323,11095581,-795,0,1668847155,13041.62443281999,212.51216597999883,54481.304390640005 2022-11-19,08:39:17.000,323,11095606,-795,0,1668847156,13041.62443281999,212.52626424000482,54481.38124896 2022-11-19,08:39:18.000,323,11095623,-795,0,1668847157,13041.70526853999,212.4980677200001,54481.3602876 2022-11-19,08:39:19.000,323,11095588,-795,0,1668847158,13041.73221378,212.49101859000075,54481.45810728 2022-11-19,08:39:20.000,323,11095550,-795,0,1668847159,13041.74568639999,212.4839694600014,54481.4301588 2022-11-19,08:39:21.000,323,11095593,-795,0,1668847160,13041.738950089995,212.45577294000395,54481.37426184001 2022-11-19,08:39:22.000,323,11095592,-795,0,1668847161,13041.70526853999,212.41347816000052,54481.234519440004 2022-11-19,08:39:23.000,323,11095575,-795,0,1668847162,13041.73221378,212.44167467999796,54481.29740352001 2022-11-19,08:39:24.000,323,11095586,-795,0,1668847163,13041.80631318999,212.42052728999988,54481.423171680006 2022-11-19,08:39:25.000,323,11095591,-795,0,1668847164,13041.80631318999,212.41347816000052,54481.45810728 2022-11-19,08:39:26.000,323,11095595,-795,0,1668847165,13041.79284057,212.3993799000018,54481.472081520005 2022-11-19,08:39:27.000,323,11095561,-795,0,1668847166,13041.839994739996,212.42757641999924,54481.31137776 2022-11-19,08:39:28.000,323,11095561,-795,0,1668847167,13041.887148909991,212.3993799000018,54481.4301588 2022-11-19,08:39:29.000,323,11095609,-795,0,1668847168,13041.947775699991,212.4346255499986,54481.37426184001 2022-11-19,08:39:30.000,323,11095554,-795,0,1668847169,13041.887148909991,212.40642903000116,54481.38124896 2022-11-19,08:39:31.000,323,11095606,-795,0,1668847170,13041.900621529996,212.42052728999988,54481.41618456001 2022-11-19,08:39:32.000,323,11095586,-795,0,1668847171,13041.85346736,212.39233077000245,54481.31836488 2022-11-19,08:39:33.000,323,11095601,-795,0,1668847172,13041.900621529996,212.44167467999796,54481.38124896 2022-11-19,08:39:34.000,323,11095587,-795,0,1668847173,13041.934303080001,212.4346255499986,54481.39522320001 2022-11-19,08:39:35.000,323,11095596,-795,0,1668847174,13041.91409415,212.42052728999988,54481.38124896 2022-11-19,08:39:36.000,323,11095554,-795,0,1668847175,13041.974720940001,212.42052728999988,54481.4301588 2022-11-19,08:39:37.000,323,11095562,-795,0,1668847176,13041.974720940001,212.40642903000116,54481.45112016 2022-11-19,08:39:38.000,323,11095617,-795,0,1668847177,13041.974720940001,212.4628220700033,54481.472081520005 2022-11-19,08:39:39.000,323,11095569,-795,0,1668847178,13041.87367629,212.46987120000267,54481.31137776 2022-11-19,08:39:40.000,323,11095542,-795,0,1668847179,13041.907357839991,212.4980677200001,54481.46509440001 2022-11-19,08:39:41.000,323,11095604,-795,0,1668847180,13041.927566769991,212.51921510999819,54481.51400424001 2022-11-19,08:39:42.000,323,11095579,-795,0,1668847181,13041.907357839991,212.46987120000267,54481.423171680006 2022-11-19,08:39:43.000,323,11095575,-795,0,1668847182,13041.866939979991,212.47692033000203,54481.353300480005 2022-11-19,08:39:44.000,323,11095508,-795,0,1668847183,13041.954512010001,212.51921510999819,54481.41618456001 2022-11-19,08:39:45.000,323,11095575,-795,0,1668847184,13041.934303080001,212.51921510999819,54481.38823608 2022-11-19,08:39:46.000,323,11095569,-795,0,1668847185,13041.880412599996,212.4980677200001,54481.423171680006 2022-11-19,08:39:47.000,323,11095551,-795,0,1668847186,13041.85346736,212.47692033000203,54481.29740352001 2022-11-19,08:39:48.000,323,11095561,-795,0,1668847187,13041.8130495,212.50511684999947,54481.185609600005 2022-11-19,08:39:49.000,323,11095618,-795,0,1668847188,13041.91409415,212.47692033000203,54481.44413304001 2022-11-19,08:39:50.000,323,11095579,-795,0,1668847189,13041.920830459996,212.4628220700033,54481.41618456001 2022-11-19,08:39:51.000,323,11095569,-795,0,1668847190,13041.947775699991,212.4628220700033,54481.43714592 2022-11-19,08:39:52.000,323,11095511,-795,0,1668847191,13041.920830459996,212.4628220700033,54481.15766112001 2022-11-19,08:39:53.000,323,11095549,-795,0,1668847192,13041.927566769991,212.46987120000267,54481.32535200001 2022-11-19,08:39:54.000,323,11095549,-795,0,1668847193,13041.941039389996,212.45577294000395,54481.24150656 2022-11-19,08:39:55.000,323,11095604,-795,0,1668847194,13041.981457249996,212.40642903000116,54481.31836488 2022-11-19,08:39:56.000,323,11095593,-795,0,1668847195,13042.008402489992,212.4346255499986,54481.304390640005 2022-11-19,08:39:57.000,323,11095550,-795,0,1668847196,13041.941039389996,212.37823251000373,54481.02490584 2022-11-19,08:39:58.000,323,11095627,-795,0,1668847197,13042.008402489992,212.39233077000245,54481.22753232001 2022-11-19,08:39:59.000,323,11095606,-795,0,1668847198,13042.069029279992,212.39233077000245,54481.38124896 2022-11-19,08:40:00.000,323,11095551,-795,0,1668847199,13042.095974520002,212.3852816400031,54481.31836488 2022-11-19,08:40:01.000,323,11095562,-795,0,1668847200,13042.122919759997,212.3852816400031,54481.27644216001 2022-11-19,08:40:02.000,323,11095608,-795,0,1668847201,13042.082501899997,212.37118338000437,54481.185609600005 2022-11-19,08:40:03.000,323,11095576,-795,0,1668847202,13042.109447139992,212.35003598999901,54481.17163536 2022-11-19,08:40:04.000,323,11095606,-795,0,1668847203,13042.210491789992,212.37118338000437,54481.33233912 2022-11-19,08:40:05.000,323,11095619,-795,0,1668847204,13042.217228100002,212.3852816400031,54481.38124896 2022-11-19,08:40:06.000,323,11095568,-795,0,1668847205,13042.223964409997,212.39233077000245,54481.304390640005 2022-11-19,08:40:07.000,323,11095570,-795,0,1668847206,13042.203755479997,212.39233077000245,54481.14368688 2022-11-19,08:40:08.000,323,11095508,-795,0,1668847207,13042.250909649993,212.3993799000018,54481.28342928 2022-11-19,08:40:09.000,323,11095570,-795,0,1668847208,13042.264382269997,212.3993799000018,54481.2904164 2022-11-19,08:40:10.000,323,11095560,-795,0,1668847209,13042.264382269997,212.35708511999837,54481.27644216001 2022-11-19,08:40:11.000,323,11095585,-795,0,1668847210,13042.264382269997,212.42757641999924,54481.2904164 2022-11-19,08:40:12.000,323,11095543,-795,0,1668847211,13042.183546549997,212.42757641999924,54481.17862248001 2022-11-19,08:40:13.000,323,11095582,-795,0,1668847212,13042.257645960002,212.41347816000052,54481.255480800006 2022-11-19,08:40:14.000,323,11095577,-795,0,1668847213,13042.277854890002,212.46987120000267,54481.29740352001 2022-11-19,08:40:15.000,323,11095579,-795,0,1668847214,13042.331745369993,212.52626424000482,54481.44413304001 2022-11-19,08:40:16.000,323,11095586,-795,0,1668847215,13042.311536439993,212.55446076000226,54481.33233912 2022-11-19,08:40:17.000,323,11095607,-795,0,1668847216,13042.325009059998,212.5474116300029,54481.3602876 2022-11-19,08:40:18.000,323,11095581,-795,0,1668847217,13042.298063820002,212.5826572799997,54481.29740352001 2022-11-19,08:40:19.000,323,11095584,-795,0,1668847218,13042.318272750003,212.55446076000226,54481.34631336001 2022-11-19,08:40:20.000,323,11095608,-795,0,1668847219,13042.365426919998,212.6108538000044,54481.36727472001 2022-11-19,08:40:21.000,323,11095627,-795,0,1668847220,13042.419317399988,212.60380466999777,54481.56291408001 2022-11-19,08:40:22.000,323,11095570,-795,0,1668847221,13042.426053709998,212.5967555399984,54481.51400424001 2022-11-19,08:40:23.000,323,11095604,-795,0,1668847222,13042.486680499998,212.62495206000312,54481.49304288001 2022-11-19,08:40:24.000,323,11095594,-795,0,1668847223,13042.459735259989,212.65314858000056,54481.48605576 2022-11-19,08:40:25.000,323,11095589,-795,0,1668847224,13042.486680499998,212.66019770999992,54481.423171680006 2022-11-19,08:40:26.000,323,11095579,-795,0,1668847225,13042.486680499998,212.66019770999992,54481.39522320001 2022-11-19,08:40:27.000,323,11095553,-795,0,1668847226,13042.439526329988,212.66019770999992,54481.33932624 2022-11-19,08:40:28.000,323,11095593,-795,0,1668847227,13042.500153119989,212.63200119000248,54481.39522320001 2022-11-19,08:40:29.000,323,11095541,-795,0,1668847228,13042.634879319994,212.63200119000248,54481.52797848 2022-11-19,08:40:30.000,323,11095586,-795,0,1668847229,13042.64161562999,212.62495206000312,54481.55592696 2022-11-19,08:40:31.000,323,11095612,-795,0,1668847230,13042.68203348999,212.6108538000044,54481.53496560001 2022-11-19,08:40:32.000,323,11095593,-795,0,1668847231,13042.668560869999,212.58970640999905,54481.52797848 2022-11-19,08:40:33.000,323,11095572,-795,0,1668847232,13042.668560869999,212.5826572799997,54481.34631336001 2022-11-19,08:40:34.000,323,11095562,-795,0,1668847233,13042.70897873,212.55446076000226,54481.353300480005 2022-11-19,08:40:35.000,323,11095575,-795,0,1668847234,13042.76286920999,212.56150989000162,54481.46509440001 2022-11-19,08:40:36.000,323,11095596,-795,0,1668847235,13042.82349599999,212.53331337000418,54481.48605576 2022-11-19,08:40:37.000,323,11095570,-795,0,1668847236,13042.83023231,212.50511684999947,54481.45112016 2022-11-19,08:40:38.000,323,11095598,-795,0,1668847237,13042.87065017,212.47692033000203,54481.45112016 2022-11-19,08:40:39.000,323,11095622,-795,0,1668847238,13042.938013269995,212.47692033000203,54481.56291408001 2022-11-19,08:40:40.000,323,11095547,-795,0,1668847239,13042.97169482,212.46987120000267,54481.56291408001 2022-11-19,08:40:41.000,323,11095601,-795,0,1668847240,13042.958222199995,212.4487238100046,54481.48605576 2022-11-19,08:40:42.000,323,11095617,-795,0,1668847241,13042.97169482,212.4487238100046,54481.41618456001 2022-11-19,08:40:43.000,323,11095564,-795,0,1668847242,13042.99190375,212.42052728999988,54481.4301588 2022-11-19,08:40:44.000,323,11095590,-795,0,1668847243,13043.059266849996,212.42052728999988,54481.61881104 2022-11-19,08:40:45.000,323,11095576,-795,0,1668847244,13043.086212089991,212.3993799000018,54481.569901200004 2022-11-19,08:40:46.000,323,11095595,-795,0,1668847245,13043.066003159991,212.40642903000116,54481.61881104 2022-11-19,08:40:47.000,323,11095586,-795,0,1668847246,13043.02558529999,212.42052728999988,54481.47906864 2022-11-19,08:40:48.000,323,11095551,-795,0,1668847247,13043.039057919996,212.41347816000052,54481.66073376001 2022-11-19,08:40:49.000,323,11095534,-795,0,1668847248,13042.99190375,212.3852816400031,54481.65374664 2022-11-19,08:40:50.000,323,11095574,-795,0,1668847249,13042.88412278999,212.3993799000018,54481.54893984 2022-11-19,08:40:51.000,323,11095585,-795,0,1668847250,13042.897595409995,212.3993799000018,54481.65374664 2022-11-19,08:40:52.000,323,11095584,-795,0,1668847251,13042.82349599999,212.42052728999988,54481.590862560006 2022-11-19,08:40:53.000,323,11095573,-795,0,1668847252,13042.83023231,212.42757641999924,54481.688682240005 2022-11-19,08:40:54.000,323,11095578,-795,0,1668847253,13042.76960552,212.42052728999988,54481.73060496001 2022-11-19,08:40:55.000,323,11095584,-795,0,1668847254,13042.756132899995,212.41347816000052,54481.73060496001 2022-11-19,08:40:56.000,323,11095551,-795,0,1668847255,13042.70897873,212.45577294000395,54481.70265648001 2022-11-19,08:40:57.000,323,11095603,-795,0,1668847256,13042.655088249994,212.41347816000052,54481.62579816 2022-11-19,08:40:58.000,323,11095607,-795,0,1668847257,13042.560779909989,212.46987120000267,54481.54195272001 2022-11-19,08:40:59.000,323,11095584,-795,0,1668847258,13042.62140669999,212.4839694600014,54481.77951480001 2022-11-19,08:41:00.000,323,11095594,-795,0,1668847259,13042.587725149999,212.52626424000482,54481.84239888 2022-11-19,08:41:01.000,323,11095626,-795,0,1668847260,13042.601197769989,212.51921510999819,54481.89829584001 2022-11-19,08:41:02.000,323,11095600,-795,0,1668847261,13042.540570979989,212.52626424000482,54481.905282960004 2022-11-19,08:41:03.000,323,11095578,-795,0,1668847262,13042.547307289999,212.53331337000418,54481.87733448001 2022-11-19,08:41:04.000,323,11095558,-795,0,1668847263,13042.439526329988,212.53331337000418,54481.68169512001 2022-11-19,08:41:05.000,323,11095543,-795,0,1668847264,13042.473207879993,212.53331337000418,54481.73060496001 2022-11-19,08:41:06.000,323,11095539,-795,0,1668847265,13042.412581089993,212.5826572799997,54481.70265648001 2022-11-19,08:41:07.000,323,11095577,-795,0,1668847266,13042.426053709998,212.56150989000162,54481.71663072 2022-11-19,08:41:08.000,323,11095560,-795,0,1668847267,13042.351954299993,212.6108538000044,54481.56291408001 2022-11-19,08:41:09.000,323,11095567,-795,0,1668847268,13042.392372159993,212.58970640999905,54481.63278528001 2022-11-19,08:41:10.000,323,11095576,-795,0,1668847269,13042.432790019993,212.5826572799997,54481.73060496001 2022-11-19,08:41:11.000,323,11095575,-795,0,1668847270,13042.466471569998,212.58970640999905,54481.688682240005 2022-11-19,08:41:12.000,323,11095546,-795,0,1668847271,13042.345217989998,212.5826572799997,54481.52797848 2022-11-19,08:41:13.000,323,11095558,-795,0,1668847272,13042.412581089993,212.5826572799997,54481.59784968 2022-11-19,08:41:14.000,323,11095598,-795,0,1668847273,13042.378899539988,212.5474116300029,54481.590862560006 2022-11-19,08:41:15.000,323,11095619,-795,0,1668847274,13042.358690609988,212.52626424000482,54481.48605576 2022-11-19,08:41:16.000,323,11095606,-795,0,1668847275,13042.338481680003,212.5474116300029,54481.50003 2022-11-19,08:41:17.000,323,11095568,-795,0,1668847276,13042.358690609988,212.55446076000226,54481.55592696 2022-11-19,08:41:18.000,323,11095583,-795,0,1668847277,13042.419317399988,212.51216597999883,54481.737592080004 2022-11-19,08:41:19.000,323,11095550,-795,0,1668847278,13042.432790019993,212.54036250000354,54481.70265648001 2022-11-19,08:41:20.000,323,11095563,-795,0,1668847279,13042.405844779998,212.51216597999883,54481.66073376001 2022-11-19,08:41:21.000,323,11095552,-795,0,1668847280,13042.372163229993,212.56855902000098,54481.6048368 2022-11-19,08:41:22.000,323,11095581,-795,0,1668847281,13042.392372159993,212.55446076000226,54481.48605576 2022-11-19,08:41:23.000,323,11095628,-795,0,1668847282,13042.378899539988,212.5474116300029,54481.46509440001 2022-11-19,08:41:24.000,323,11095610,-795,0,1668847283,13042.365426919998,212.57560815000033,54481.62579816 2022-11-19,08:41:25.000,323,11095597,-795,0,1668847284,13042.365426919998,212.56150989000162,54481.569901200004 2022-11-19,08:41:26.000,323,11095558,-795,0,1668847285,13042.392372159993,212.5826572799997,54481.62579816 2022-11-19,08:41:27.000,323,11095552,-795,0,1668847286,13042.351954299993,212.6108538000044,54481.590862560006 2022-11-19,08:41:28.000,323,11095575,-795,0,1668847287,13042.304800129998,212.5967555399984,54481.41618456001 2022-11-19,08:41:29.000,323,11095543,-795,0,1668847288,13042.311536439993,212.62495206000312,54481.58387544001 2022-11-19,08:41:30.000,323,11095569,-795,0,1668847289,13042.298063820002,212.63200119000248,54481.639772400005 2022-11-19,08:41:31.000,323,11095572,-795,0,1668847290,13042.325009059998,212.66019770999992,54481.639772400005 2022-11-19,08:41:32.000,323,11095559,-795,0,1668847291,13042.156601310002,212.63905032000184,54481.38124896 2022-11-19,08:41:33.000,323,11095572,-795,0,1668847292,13042.250909649993,212.7095416200027,54481.6048368 2022-11-19,08:41:34.000,323,11095550,-795,0,1668847293,13042.250909649993,212.73773814000015,54481.76554056 2022-11-19,08:41:35.000,323,11095569,-795,0,1668847294,13042.284591199998,212.72363988000143,54481.72361784 2022-11-19,08:41:36.000,323,11095541,-795,0,1668847295,13042.250909649993,212.78003292000358,54481.77252768 2022-11-19,08:41:37.000,323,11095622,-795,0,1668847296,13042.203755479997,212.77298379000422,54481.569901200004 2022-11-19,08:41:38.000,323,11095565,-795,0,1668847297,13042.230700719992,212.80118031000166,54481.61881104 2022-11-19,08:41:39.000,323,11095575,-795,0,1668847298,13042.351954299993,212.8293768299991,54481.80047616001 2022-11-19,08:41:40.000,323,11095610,-795,0,1668847299,13042.338481680003,212.85052422000444,54481.82143752 2022-11-19,08:41:41.000,323,11095579,-795,0,1668847300,13042.426053709998,212.83642595999845,54481.87034736001 2022-11-19,08:41:42.000,323,11095594,-795,0,1668847301,13042.392372159993,212.8293768299991,54481.84239888 2022-11-19,08:41:43.000,323,11095644,-795,0,1668847302,13042.399108469988,212.8434750899978,54481.674708 2022-11-19,08:41:44.000,323,11095542,-795,0,1668847303,13042.533834669994,212.88576987000124,54481.856373120005 2022-11-19,08:41:45.000,323,11095638,-795,0,1668847304,13042.554043599994,212.87872074000188,54481.758553440006 2022-11-19,08:41:46.000,323,11095577,-795,0,1668847305,13042.567516219999,212.90691725999932,54481.80047616001 2022-11-19,08:41:47.000,323,11095543,-795,0,1668847306,13042.466471569998,212.8928190000006,54481.58387544001 2022-11-19,08:41:48.000,323,11095603,-795,0,1668847307,13042.493416809994,212.92101551999804,54481.53496560001 2022-11-19,08:41:49.000,323,11095593,-795,0,1668847308,13042.580988839989,212.91396638999868,54481.63278528001 2022-11-19,08:41:50.000,323,11095536,-795,0,1668847309,13042.66182455999,212.89986812999996,54481.84239888 2022-11-19,08:41:51.000,323,11095579,-795,0,1668847310,13042.715715039994,212.91396638999868,54481.80047616001 2022-11-19,08:41:52.000,323,11095581,-795,0,1668847311,13042.64161562999,212.88576987000124,54481.66073376001 2022-11-19,08:41:53.000,323,11095599,-795,0,1668847312,13042.715715039994,212.92806465000467,54481.73060496001 2022-11-19,08:41:54.000,323,11095605,-795,0,1668847313,13042.72245134999,212.91396638999868,54481.75156632001 2022-11-19,08:41:55.000,323,11095577,-795,0,1668847314,13042.76286920999,212.93511378000403,54481.758553440006 2022-11-19,08:41:56.000,323,11095596,-795,0,1668847315,13042.735923969994,212.92806465000467,54481.65374664 2022-11-19,08:41:57.000,323,11095633,-795,0,1668847316,13042.72918766,212.92101551999804,54481.674708 2022-11-19,08:41:58.000,323,11095579,-795,0,1668847317,13042.82349599999,212.91396638999868,54481.905282960004 2022-11-19,08:41:59.000,323,11095532,-795,0,1668847318,13042.78981445,212.89986812999996,54481.58387544001 2022-11-19,08:42:00.000,323,11095546,-795,0,1668847319,13042.86391385999,212.92806465000467,54481.72361784 2022-11-19,08:42:01.000,323,11095613,-795,0,1668847320,13042.90433171999,212.90691725999932,54481.80047616001 2022-11-19,08:42:02.000,323,11095578,-795,0,1668847321,13042.85044124,212.87872074000188,54481.69566936 2022-11-19,08:42:03.000,323,11095578,-795,0,1668847322,13042.8908591,212.93511378000403,54481.66073376001 2022-11-19,08:42:04.000,323,11095551,-795,0,1668847323,13042.938013269995,212.91396638999868,54481.87034736001 2022-11-19,08:42:05.000,323,11095577,-795,0,1668847324,13043.039057919996,212.92101551999804,54481.86336024 2022-11-19,08:42:06.000,323,11095635,-795,0,1668847325,13042.958222199995,212.88576987000124,54481.83541176 2022-11-19,08:42:07.000,323,11095609,-795,0,1668847326,13043.02558529999,212.8575733500038,54481.70964360001 2022-11-19,08:42:08.000,323,11095612,-795,0,1668847327,13043.05253054,212.85052422000444,54481.84239888 2022-11-19,08:42:09.000,323,11095577,-795,0,1668847328,13043.05253054,212.83642595999845,54481.8843216 2022-11-19,08:42:10.000,323,11095591,-795,0,1668847329,13043.05253054,212.8434750899978,54481.80047616001 2022-11-19,08:42:11.000,323,11095623,-795,0,1668847330,13043.099684709996,212.8293768299991,54481.77252768 2022-11-19,08:42:12.000,323,11095611,-795,0,1668847331,13043.00537636999,212.87167161000252,54481.52797848 2022-11-19,08:42:13.000,323,11095633,-795,0,1668847332,13043.133366260001,212.83642595999845,54481.86336024 2022-11-19,08:42:14.000,323,11095583,-795,0,1668847333,13043.133366260001,212.83642595999845,54481.89130872 2022-11-19,08:42:15.000,323,11095579,-795,0,1668847334,13043.193993050001,212.8293768299991,54481.9541928 2022-11-19,08:42:16.000,323,11095590,-795,0,1668847335,13043.106421019991,212.80118031000166,54481.71663072 2022-11-19,08:42:17.000,323,11095591,-795,0,1668847336,13043.207465669992,212.78708205000294,54481.84239888 2022-11-19,08:42:18.000,323,11095596,-795,0,1668847337,13043.160311499996,212.80118031000166,54481.76554056 2022-11-19,08:42:19.000,323,11095581,-795,0,1668847338,13043.193993050001,212.80118031000166,54481.76554056 2022-11-19,08:42:20.000,323,11095571,-795,0,1668847339,13043.227674599992,212.78003292000358,54481.96117992 2022-11-19,08:42:21.000,323,11095576,-795,0,1668847340,13043.241147219996,212.7941311800023,54482.01707688001 2022-11-19,08:42:22.000,323,11095629,-795,0,1668847341,13043.214201980001,212.77298379000422,54481.94021856 2022-11-19,08:42:23.000,323,11095572,-795,0,1668847342,13043.193993050001,212.80118031000166,54481.86336024 2022-11-19,08:42:24.000,323,11095563,-795,0,1668847343,13043.241147219996,212.78708205000294,54481.98214128 2022-11-19,08:42:25.000,323,11095546,-795,0,1668847344,13043.227674599992,212.76593466000486,54481.9541928 2022-11-19,08:42:26.000,323,11095568,-795,0,1668847345,13043.227674599992,212.77298379000422,54481.96816704001 2022-11-19,08:42:27.000,323,11095571,-795,0,1668847346,13043.193993050001,212.77298379000422,54481.83541176 2022-11-19,08:42:28.000,323,11095593,-795,0,1668847347,13043.167047809991,212.76593466000486,54481.83541176 2022-11-19,08:42:29.000,323,11095622,-795,0,1668847348,13043.261356149997,212.75888552999822,54481.99611552001 2022-11-19,08:42:30.000,323,11095652,-795,0,1668847349,13043.247883529992,212.75888552999822,54482.072973840004 2022-11-19,08:42:31.000,323,11095599,-795,0,1668847350,13043.220938289996,212.73773814000015,54482.05201248 2022-11-19,08:42:32.000,323,11095543,-795,0,1668847351,13043.146838879991,212.75183639999887,54481.8843216 2022-11-19,08:42:33.000,323,11095555,-795,0,1668847352,13043.140102569996,212.7447872699995,54481.975154160005 2022-11-19,08:42:34.000,323,11095502,-795,0,1668847353,13043.160311499996,212.70249249000335,54481.905282960004 2022-11-19,08:42:35.000,323,11095583,-795,0,1668847354,13043.207465669992,212.70249249000335,54481.96816704001 2022-11-19,08:42:36.000,323,11095559,-795,0,1668847355,13043.187256739991,212.72363988000143,54482.01008976 2022-11-19,08:42:37.000,323,11095571,-795,0,1668847356,13043.220938289996,212.71659075000207,54482.072973840004 2022-11-19,08:42:38.000,323,11095524,-795,0,1668847357,13043.193993050001,212.68839423000463,54482.00310264 2022-11-19,08:42:39.000,323,11095615,-795,0,1668847358,13043.200729359996,212.66724683999928,54481.926244320006 2022-11-19,08:42:40.000,323,11095587,-795,0,1668847359,13043.254619840001,212.6460994500012,54482.07996096 2022-11-19,08:42:41.000,323,11095592,-795,0,1668847360,13043.220938289996,212.66019770999992,54481.975154160005 2022-11-19,08:42:42.000,323,11095600,-795,0,1668847361,13043.193993050001,212.6460994500012,54481.87733448001 2022-11-19,08:42:43.000,323,11095577,-795,0,1668847362,13043.207465669992,212.63200119000248,54481.93323144 2022-11-19,08:42:44.000,323,11095566,-795,0,1668847363,13043.207465669992,212.62495206000312,54481.89829584001 2022-11-19,08:42:45.000,323,11095589,-795,0,1668847364,13043.295037700002,212.56855902000098,54482.06598672001 2022-11-19,08:42:46.000,323,11095559,-795,0,1668847365,13043.268092459992,212.5826572799997,54482.072973840004 2022-11-19,08:42:47.000,323,11095552,-795,0,1668847366,13043.288301389992,212.58970640999905,54482.10092232 2022-11-19,08:42:48.000,323,11095567,-795,0,1668847367,13043.247883529992,212.46987120000267,54481.905282960004 2022-11-19,08:42:49.000,323,11095572,-795,0,1668847368,13043.281565079997,212.4980677200001,54482.00310264 2022-11-19,08:42:50.000,323,11095585,-795,0,1668847369,13043.288301389992,212.4980677200001,54482.01707688001 2022-11-19,08:42:51.000,323,11095554,-795,0,1668847370,13043.281565079997,212.51921510999819,54481.98214128 2022-11-19,08:42:52.000,323,11095557,-795,0,1668847371,13043.180520429996,212.4628220700033,54481.856373120005 2022-11-19,08:42:53.000,323,11095584,-795,0,1668847372,13043.214201980001,212.46987120000267,54481.96117992 2022-11-19,08:42:54.000,323,11095593,-795,0,1668847373,13043.241147219996,212.41347816000052,54482.05201248 2022-11-19,08:42:55.000,323,11095577,-795,0,1668847374,13043.214201980001,212.45577294000395,54482.03803824001 2022-11-19,08:42:56.000,323,11095557,-795,0,1668847375,13043.207465669992,212.3993799000018,54482.01707688001 2022-11-19,08:42:57.000,323,11095601,-795,0,1668847376,13043.133366260001,212.4346255499986,54482.01008976 2022-11-19,08:42:58.000,323,11095588,-795,0,1668847377,13043.126629949991,212.42052728999988,54481.84938600001 2022-11-19,08:42:59.000,323,11095600,-795,0,1668847378,13043.11315733,212.41347816000052,54481.87034736001 2022-11-19,08:43:00.000,323,11095572,-635,0,1668847379,13043.05253054,212.3993799000018,54481.69566936 2022-11-19,08:43:01.000,323,11095612,-795,0,1668847380,13043.079475779996,212.42052728999988,54481.9541928 2022-11-19,08:43:02.000,323,11095574,-795,0,1668847381,13043.146838879991,212.37823251000373,54482.10092232 2022-11-19,08:43:03.000,323,11095630,-795,0,1668847382,13043.079475779996,212.3993799000018,54482.01008976 2022-11-19,08:43:04.000,323,11095534,-795,0,1668847383,13043.0929484,212.41347816000052,54482.10092232 2022-11-19,08:43:05.000,323,11095565,-795,0,1668847384,13043.039057919996,212.41347816000052,54482.1288708 2022-11-19,08:43:06.000,323,11095608,-795,0,1668847385,13043.02558529999,212.39233077000245,54482.072973840004 2022-11-19,08:43:07.000,323,11095576,-795,0,1668847386,13042.938013269995,212.3993799000018,54481.9541928 2022-11-19,08:43:08.000,323,11095558,-795,0,1668847387,13042.92454064999,212.39233077000245,54481.91925720001 2022-11-19,08:43:09.000,323,11095577,-795,0,1668847388,13042.93127696,212.42052728999988,54482.03105112 2022-11-19,08:43:10.000,323,11095573,-795,0,1668847389,13042.897595409995,212.36413424999773,54482.06598672001 2022-11-19,08:43:11.000,323,11095594,-795,0,1668847390,13042.90433171999,212.3852816400031,54482.03803824001 2022-11-19,08:43:12.000,323,11095586,-795,0,1668847391,13042.93127696,212.35708511999837,54481.975154160005 2022-11-19,08:43:13.000,323,11095571,-795,0,1668847392,13042.84370492999,212.3852816400031,54481.807463280005 2022-11-19,08:43:14.000,323,11095574,-795,0,1668847393,13042.836968619995,212.35708511999837,54481.84938600001 2022-11-19,08:43:15.000,323,11095523,-795,0,1668847394,13042.83023231,212.37118338000437,54481.8843216 2022-11-19,08:43:16.000,323,11095615,-795,0,1668847395,13042.82349599999,212.3359377300003,54481.96117992 2022-11-19,08:43:17.000,323,11095562,-795,0,1668847396,13042.78307813999,212.32183947000158,54481.84938600001 2022-11-19,08:43:18.000,323,11095569,-795,0,1668847397,13042.80328706999,212.30774121000286,54481.856373120005 2022-11-19,08:43:19.000,323,11095567,-795,0,1668847398,13042.816759689995,212.32888860000094,54481.93323144 2022-11-19,08:43:20.000,323,11095571,-795,0,1668847399,13042.78981445,212.30774121000286,54481.8843216 2022-11-19,08:43:21.000,323,11095597,-795,0,1668847400,13042.756132899995,212.29364295000414,54481.91227008 2022-11-19,08:43:22.000,323,11095552,-795,0,1668847401,13042.72918766,212.2513481700007,54481.7445792 2022-11-19,08:43:23.000,323,11095595,-795,0,1668847402,13042.715715039994,212.26544642999943,54481.76554056 2022-11-19,08:43:24.000,323,11095602,-795,0,1668847403,13042.668560869999,212.27954468999815,54481.70265648001 2022-11-19,08:43:25.000,323,11095560,-795,0,1668847404,13042.78307813999,212.29364295000414,54481.94021856 2022-11-19,08:43:26.000,323,11095594,-795,0,1668847405,13042.82349599999,212.25839730000007,54481.94021856 2022-11-19,08:43:27.000,323,11095562,-795,0,1668847406,13042.78981445,212.29364295000414,54481.93323144 2022-11-19,08:43:28.000,323,11095597,-795,0,1668847407,13042.70897873,212.3006920800035,54481.76554056 2022-11-19,08:43:29.000,323,11095592,-795,0,1668847408,13042.70224241999,212.30774121000286,54481.82143752 2022-11-19,08:43:30.000,323,11095602,-795,0,1668847409,13042.72245134999,212.27954468999815,54481.82143752 2022-11-19,08:43:31.000,323,11095588,-795,0,1668847410,13042.675297179994,212.2513481700007,54481.87733448001 2022-11-19,08:43:32.000,323,11095580,-795,0,1668847411,13042.628143009999,212.27954468999815,54481.75156632001 2022-11-19,08:43:33.000,323,11095596,-795,0,1668847412,13042.6887698,212.3006920800035,54481.80047616001 2022-11-19,08:43:34.000,323,11095584,-795,0,1668847413,13042.735923969994,212.28659382000478,54481.91925720001 2022-11-19,08:43:35.000,323,11095594,-795,0,1668847414,13042.715715039994,212.30774121000286,54481.94021856 2022-11-19,08:43:36.000,323,11095607,-795,0,1668847415,13042.76286920999,212.2724955599988,54481.84239888 2022-11-19,08:43:37.000,323,11095558,-795,0,1668847416,13042.735923969994,212.28659382000478,54481.86336024 2022-11-19,08:43:38.000,323,11095588,-795,0,1668847417,13042.70897873,212.2513481700007,54481.758553440006 2022-11-19,08:43:39.000,323,11095599,-795,0,1668847418,13042.72245134999,212.25839730000007,54481.75156632001 2022-11-19,08:43:40.000,323,11095561,-795,0,1668847419,13042.80328706999,212.27954468999815,54481.84938600001 2022-11-19,08:43:41.000,323,11095581,-795,0,1668847420,13042.836968619995,212.27954468999815,54481.94720568001 2022-11-19,08:43:42.000,323,11095570,-795,0,1668847421,13042.87065017,212.2513481700007,54481.93323144 2022-11-19,08:43:43.000,323,11095614,-795,0,1668847422,13042.88412278999,212.28659382000478,54481.94720568001 2022-11-19,08:43:44.000,323,11095589,-795,0,1668847423,13042.88412278999,212.2724955599988,54481.79348904 2022-11-19,08:43:45.000,323,11095584,-795,0,1668847424,13042.938013269995,212.237249910002,54481.91925720001 2022-11-19,08:43:46.000,323,11095581,-795,0,1668847425,13043.00537636999,212.20200425999792,54481.926244320006 2022-11-19,08:43:47.000,323,11095602,-795,0,1668847426,13043.02558529999,212.20905339000456,54481.9541928 2022-11-19,08:43:48.000,323,11095589,-795,0,1668847427,13043.05253054,212.19495512999856,54481.79348904 2022-11-19,08:43:49.000,323,11095546,-795,0,1668847428,13043.04579422999,212.21610252000391,54481.86336024 2022-11-19,08:43:50.000,323,11095578,-795,0,1668847429,13043.140102569996,212.17380774000048,54481.96117992 2022-11-19,08:43:51.000,323,11095579,-795,0,1668847430,13043.119893639996,212.17380774000048,54481.9891284 2022-11-19,08:43:52.000,323,11095606,-795,0,1668847431,13043.059266849996,212.15970948000177,54481.807463280005 2022-11-19,08:43:53.000,323,11095545,-795,0,1668847432,13043.106421019991,212.15970948000177,54481.86336024 2022-11-19,08:43:54.000,323,11095529,-795,0,1668847433,13043.146838879991,212.13151296000433,54481.89829584001 2022-11-19,08:43:55.000,323,11095565,-795,0,1668847434,13043.180520429996,212.18085686999984,54481.9541928 2022-11-19,08:43:56.000,323,11095578,-795,0,1668847435,13043.146838879991,212.1526603500024,54481.82143752 2022-11-19,08:43:57.000,323,11095563,-795,0,1668847436,13043.173784120001,212.17380774000048,54481.905282960004 2022-11-19,08:43:58.000,323,11095587,-795,0,1668847437,13043.281565079997,212.17380774000048,54482.00310264 2022-11-19,08:43:59.000,323,11095564,-795,0,1668847438,13043.288301389992,212.17380774000048,54482.024064000005 2022-11-19,08:44:00.000,323,11095534,-795,0,1668847439,13043.335455560002,212.15970948000177,54481.96816704001 2022-11-19,08:44:01.000,323,11095593,-795,0,1668847440,13043.241147219996,212.18085686999984,54481.75156632001 2022-11-19,08:44:02.000,323,11095577,-795,0,1668847441,13043.200729359996,212.20200425999792,54481.82143752 2022-11-19,08:44:03.000,323,11095564,-795,0,1668847442,13043.308510319992,212.21610252000391,54481.89829584001 2022-11-19,08:44:04.000,323,11095553,-795,0,1668847443,13043.321982939997,212.17380774000048,54481.87733448001 2022-11-19,08:44:05.000,323,11095532,-795,0,1668847444,13043.402818659997,212.19495512999856,54482.07996096 2022-11-19,08:44:06.000,323,11095580,-795,0,1668847445,13043.402818659997,212.21610252000391,54482.13585792001 2022-11-19,08:44:07.000,323,11095576,-795,0,1668847446,13043.362400799997,212.17380774000048,54481.96816704001 2022-11-19,08:44:08.000,323,11095561,-795,0,1668847447,13043.348928179992,212.1879059999992,54481.905282960004 2022-11-19,08:44:09.000,323,11095569,-795,0,1668847448,13043.396082350002,212.20905339000456,54482.03803824001 2022-11-19,08:44:10.000,323,11095592,-795,0,1668847449,13043.449972829992,212.19495512999856,54482.12188368 2022-11-19,08:44:11.000,323,11095570,-795,0,1668847450,13043.449972829992,212.23020078000263,54482.14983216 2022-11-19,08:44:12.000,323,11095601,-795,0,1668847451,13043.342191869997,212.22315165000327,54481.9891284 2022-11-19,08:44:13.000,323,11095584,-795,0,1668847452,13043.443236519997,212.22315165000327,54482.08694808001 2022-11-19,08:44:14.000,323,11095579,-795,0,1668847453,13043.510599619993,212.23020078000263,54482.261626080006 2022-11-19,08:44:15.000,323,11095569,-795,0,1668847454,13043.483654379997,212.21610252000391,54482.22669048 2022-11-19,08:44:16.000,323,11095568,-795,0,1668847455,13043.483654379997,212.19495512999856,54482.23367760001 2022-11-19,08:44:17.000,323,11095548,-795,0,1668847456,13043.423027589997,212.19495512999856,54482.10790944 2022-11-19,08:44:18.000,323,11095625,-795,0,1668847457,13043.463445449997,212.1879059999992,54482.08694808001 2022-11-19,08:44:19.000,323,11095579,-795,0,1668847458,13043.449972829992,212.18085686999984,54482.07996096 2022-11-19,08:44:20.000,323,11095575,-795,0,1668847459,13043.463445449997,212.1879059999992,54482.18476776001 2022-11-19,08:44:21.000,323,11095576,-795,0,1668847460,13043.497127000002,212.19495512999856,54482.24765184 2022-11-19,08:44:22.000,323,11095597,-795,0,1668847461,13043.470181759993,212.18085686999984,54482.24765184 2022-11-19,08:44:23.000,323,11095603,-795,0,1668847462,13043.524072239998,212.16675861000112,54482.310535920005 2022-11-19,08:44:24.000,323,11095573,-795,0,1668847463,13043.611644269993,212.1879059999992,54482.34547152 2022-11-19,08:44:25.000,323,11095614,-795,0,1668847464,13043.557753790003,212.20200425999792,54482.3384844 2022-11-19,08:44:26.000,323,11095579,-795,0,1668847465,13043.571226409993,212.21610252000391,54482.34547152 2022-11-19,08:44:27.000,323,11095579,-795,0,1668847466,13043.544281169998,212.15970948000177,54482.3384844 2022-11-19,08:44:28.000,323,11095620,-795,0,1668847467,13043.537544860003,212.1879059999992,54482.2686132 2022-11-19,08:44:29.000,323,11095601,-795,0,1668847468,13043.638589509988,212.19495512999856,54482.48521392 2022-11-19,08:44:30.000,323,11095574,-795,0,1668847469,13043.625116889998,212.1879059999992,54482.429316960006 2022-11-19,08:44:31.000,323,11095586,-795,0,1668847470,13043.618380579988,212.19495512999856,54482.35245864001 2022-11-19,08:44:32.000,323,11095539,-795,0,1668847471,13043.584699029998,212.19495512999856,54482.261626080006 2022-11-19,08:44:33.000,323,11095517,-795,0,1668847472,13043.577962719988,212.1879059999992,54482.27560032 2022-11-19,08:44:34.000,323,11095588,-795,0,1668847473,13043.524072239998,212.20905339000456,54482.34547152 2022-11-19,08:44:35.000,323,11095549,-795,0,1668847474,13043.544281169998,212.18085686999984,54482.32451016 2022-11-19,08:44:36.000,323,11095562,-795,0,1668847475,13043.483654379997,212.19495512999856,54482.24765184 2022-11-19,08:44:37.000,323,11095597,-795,0,1668847476,13043.524072239998,212.22315165000327,54482.31752304 2022-11-19,08:44:38.000,323,11095568,-795,0,1668847477,13043.557753790003,212.237249910002,54482.429316960006 2022-11-19,08:44:39.000,323,11095561,-795,0,1668847478,13043.530808549993,212.23020078000263,54482.429316960006 2022-11-19,08:44:40.000,323,11095506,-795,0,1668847479,13043.537544860003,212.237249910002,54482.38739424 2022-11-19,08:44:41.000,323,11095545,-795,0,1668847480,13043.449972829992,212.22315165000327,54482.21271624001 2022-11-19,08:44:42.000,323,11095597,-795,0,1668847481,13043.497127000002,212.22315165000327,54482.40136848001 2022-11-19,08:44:43.000,323,11095588,-795,0,1668847482,13043.463445449997,212.21610252000391,54482.29656168 2022-11-19,08:44:44.000,323,11095593,-795,0,1668847483,13043.470181759993,212.22315165000327,54482.29656168 2022-11-19,08:44:45.000,323,11095621,-795,0,1668847484,13043.551017479993,212.16675861000112,54482.478226800005 2022-11-19,08:44:46.000,323,11095600,-795,0,1668847485,13043.530808549993,212.20200425999792,54482.45726544 2022-11-19,08:44:47.000,323,11095573,-795,0,1668847486,13043.524072239998,212.1879059999992,54482.429316960006 2022-11-19,08:44:48.000,323,11095533,-795,0,1668847487,13043.537544860003,212.20200425999792,54482.38040712001 2022-11-19,08:44:49.000,323,11095627,-795,0,1668847488,13043.476918070002,212.15970948000177,54482.25463896001 2022-11-19,08:44:50.000,323,11095586,-795,0,1668847489,13043.577962719988,212.13151296000433,54482.38040712001 2022-11-19,08:44:51.000,323,11095621,-795,0,1668847490,13043.638589509988,212.11741469999833,54482.408355600004 2022-11-19,08:44:52.000,323,11095578,-795,0,1668847491,13043.645325819998,212.0892181800009,54482.17778064 2022-11-19,08:44:53.000,323,11095604,-795,0,1668847492,13043.685743679998,212.11036556999898,54482.33149728001 2022-11-19,08:44:54.000,323,11095577,-795,0,1668847493,13043.780052019989,212.08216905000154,54482.46425256 2022-11-19,08:44:55.000,323,11095553,-795,0,1668847494,13043.746370469999,212.04692340000474,54482.5131624 2022-11-19,08:44:56.000,323,11095579,-795,0,1668847495,13043.732897849994,212.0539725300041,54482.41534272 2022-11-19,08:44:57.000,323,11095559,-795,0,1668847496,13043.726161539998,212.04692340000474,54482.429316960006 2022-11-19,08:44:58.000,323,11095585,-795,0,1668847497,13043.692479989993,212.03282513999875,54482.27560032 2022-11-19,08:44:59.000,323,11095570,-795,0,1668847498,13043.712688919994,212.0398742699981,54482.28957456 2022-11-19,08:45:00.000,323,11095551,-795,0,1668847499,13043.746370469999,212.0398742699981,54482.40136848001 2022-11-19,08:45:01.000,323,11095594,-795,0,1668847500,13043.773315709994,212.0398742699981,54482.45726544 2022-11-19,08:45:02.000,323,11095612,-795,0,1668847501,13043.679007369989,212.0257760099994,54482.38739424 2022-11-19,08:45:03.000,323,11095587,-795,0,1668847502,13043.652062129993,212.0398742699981,54482.20572912001 2022-11-19,08:45:04.000,323,11095576,-795,0,1668847503,13043.806997259999,212.0046286200013,54482.48521392 2022-11-19,08:45:05.000,323,11095590,-795,0,1668847504,13043.746370469999,212.0539725300041,54482.37342000001 2022-11-19,08:45:06.000,323,11095611,-795,0,1668847505,13043.766579399999,211.99757949000195,54482.429316960006 2022-11-19,08:45:07.000,323,11095606,-795,0,1668847506,13043.806997259999,211.99757949000195,54482.43630408 2022-11-19,08:45:08.000,323,11095598,-795,0,1668847507,13043.719425229989,211.93413732000045,54482.33149728001 2022-11-19,08:45:09.000,323,11095588,-795,0,1668847508,13043.719425229989,211.9905303600026,54482.39438136 2022-11-19,08:45:10.000,323,11095543,-795,0,1668847509,13043.82046987999,211.95528470999852,54482.54111088001 2022-11-19,08:45:11.000,323,11095552,-795,0,1668847510,13043.806997259999,211.9411864499998,54482.54809800001 2022-11-19,08:45:12.000,323,11095557,-795,0,1668847511,13043.780052019989,211.96938297000452,54482.3384844 2022-11-19,08:45:13.000,323,11095550,-795,0,1668847512,13043.753106779994,211.93413732000045,54482.38739424 2022-11-19,08:45:14.000,323,11095599,-795,0,1668847513,13043.726161539998,211.93413732000045,54482.310535920005 2022-11-19,08:45:15.000,323,11095572,-795,0,1668847514,13043.780052019989,211.9270881900011,54482.429316960006 2022-11-19,08:45:16.000,323,11095608,-795,0,1668847515,13043.739634159989,211.91298993000237,54482.310535920005 2022-11-19,08:45:17.000,323,11095596,-795,0,1668847516,13043.759843089989,211.9270881900011,54482.38739424 2022-11-19,08:45:18.000,323,11095551,-795,0,1668847517,13043.827206189999,211.8918425400043,54482.4432912 2022-11-19,08:45:19.000,323,11095574,-795,0,1668847518,13043.86088773999,211.86364601999958,54482.478226800005 2022-11-19,08:45:20.000,323,11095601,-795,0,1668847519,13043.84067880999,211.89889167000365,54482.50617528 2022-11-19,08:45:21.000,323,11095593,-795,0,1668847520,13043.827206189999,211.87069514999894,54482.4432912 2022-11-19,08:45:22.000,323,11095585,-795,0,1668847521,13043.786788329999,211.8777442799983,54482.23367760001 2022-11-19,08:45:23.000,323,11095557,-795,0,1668847522,13043.793524639994,211.91298993000237,54482.32451016 2022-11-19,08:45:24.000,323,11095589,-795,0,1668847523,13043.84067880999,211.905940800003,54482.408355600004 2022-11-19,08:45:25.000,323,11095575,-795,0,1668847524,13043.854151429994,211.89889167000365,54482.50617528 2022-11-19,08:45:26.000,323,11095585,-795,0,1668847525,13043.766579399999,211.8918425400043,54482.408355600004 2022-11-19,08:45:27.000,323,11095625,-795,0,1668847526,13043.786788329999,211.905940800003,54482.38739424 2022-11-19,08:45:28.000,323,11095604,-795,0,1668847527,13043.813733569994,211.88479340999766,54482.48521392 2022-11-19,08:45:29.000,323,11095593,-795,0,1668847528,13043.759843089989,211.92003906000173,54482.429316960006 2022-11-19,08:45:30.000,323,11095580,-795,0,1668847529,13043.726161539998,211.9270881900011,54482.45726544 2022-11-19,08:45:31.000,323,11095559,-795,0,1668847530,13043.786788329999,211.96233383999788,54482.50617528 2022-11-19,08:45:32.000,323,11095609,-795,0,1668847531,13043.746370469999,211.89889167000365,54482.36643288 2022-11-19,08:45:33.000,323,11095602,-795,0,1668847532,13043.732897849994,211.92003906000173,54482.40136848001 2022-11-19,08:45:34.000,323,11095568,-795,0,1668847533,13043.813733569994,211.87069514999894,54482.55508512 2022-11-19,08:45:35.000,323,11095594,-795,0,1668847534,13043.82046987999,211.8918425400043,54482.56207224 2022-11-19,08:45:36.000,323,11095570,-795,0,1668847535,13043.827206189999,211.91298993000237,54482.50617528 2022-11-19,08:45:37.000,323,11095585,-795,0,1668847536,13043.692479989993,211.905940800003,54482.31752304 2022-11-19,08:45:38.000,323,11095561,-795,0,1668847537,13043.746370469999,211.86364601999958,54482.41534272 2022-11-19,08:45:39.000,323,11095583,-795,0,1668847538,13043.82046987999,211.9411864499998,54482.49220104 2022-11-19,08:45:40.000,323,11095579,-795,0,1668847539,13043.813733569994,211.88479340999766,54482.46425256 2022-11-19,08:45:41.000,323,11095583,-795,0,1668847540,13043.833942499994,211.9270881900011,54482.55508512 2022-11-19,08:45:42.000,323,11095576,-795,0,1668847541,13043.806997259999,211.89889167000365,54482.47123968001 2022-11-19,08:45:43.000,323,11095596,-795,0,1668847542,13043.773315709994,211.905940800003,54482.38739424 2022-11-19,08:45:44.000,323,11095561,-795,0,1668847543,13043.854151429994,211.9411864499998,54482.53412376 2022-11-19,08:45:45.000,323,11095576,-795,0,1668847544,13043.806997259999,211.9411864499998,54482.48521392 2022-11-19,08:45:46.000,323,11095583,-795,0,1668847545,13043.84067880999,211.95528470999852,54482.47123968001 2022-11-19,08:45:47.000,323,11095547,-795,0,1668847546,13043.773315709994,211.9411864499998,54482.35245864001 2022-11-19,08:45:48.000,323,11095584,-795,0,1668847547,13043.780052019989,211.94823557999916,54482.408355600004 2022-11-19,08:45:49.000,323,11095575,-795,0,1668847548,13043.86088773999,211.95528470999852,54482.60399496 2022-11-19,08:45:50.000,323,11095597,-795,0,1668847549,13043.833942499994,212.0046286200013,54482.62495632 2022-11-19,08:45:51.000,323,11095565,-795,0,1668847550,13043.874360359994,211.95528470999852,54482.6529048 2022-11-19,08:45:52.000,323,11095595,-795,0,1668847551,13043.833942499994,211.98348123000324,54482.49220104 2022-11-19,08:45:53.000,323,11095524,-795,0,1668847552,13043.84067880999,211.9905303600026,54482.54111088001 2022-11-19,08:45:54.000,323,11095576,-795,0,1668847553,13043.847415119999,212.0046286200013,54482.53412376 2022-11-19,08:45:55.000,323,11095581,-795,0,1668847554,13043.833942499994,212.01167775000067,54482.54111088001 2022-11-19,08:45:56.000,323,11095603,-795,0,1668847555,13043.806997259999,212.01872688000003,54482.4432912 2022-11-19,08:45:57.000,323,11095555,-795,0,1668847556,13043.800260949989,212.01872688000003,54482.46425256 2022-11-19,08:45:58.000,323,11095552,-795,0,1668847557,13043.854151429994,212.03282513999875,54482.60399496 2022-11-19,08:45:59.000,323,11095552,-795,0,1668847558,13043.894569289994,212.01872688000003,54482.62495632 2022-11-19,08:46:00.000,323,11095537,-795,0,1668847559,13043.90130559999,212.0257760099994,54482.61796920001 2022-11-19,08:46:01.000,323,11095591,-795,0,1668847560,13043.887832979999,212.0257760099994,54482.56207224 2022-11-19,08:46:02.000,323,11095550,-795,0,1668847561,13043.887832979999,212.03282513999875,54482.41534272 2022-11-19,08:46:03.000,323,11095580,-795,0,1668847562,13043.867624049999,212.0046286200013,54482.3384844 2022-11-19,08:46:04.000,323,11095583,-795,0,1668847563,13043.86088773999,211.99757949000195,54482.38739424 2022-11-19,08:46:05.000,323,11095584,-795,0,1668847564,13043.975405009995,212.01872688000003,54482.60399496 2022-11-19,08:46:06.000,323,11095591,-795,0,1668847565,13043.94845977,212.01167775000067,54482.527136640005 2022-11-19,08:46:07.000,323,11095561,-795,0,1668847566,13043.98887763,212.01872688000003,54482.45027832001 2022-11-19,08:46:08.000,323,11095571,-795,0,1668847567,13044.015822869995,212.01167775000067,54482.59002072001 2022-11-19,08:46:09.000,323,11095566,-795,0,1668847568,13043.995613939995,212.01872688000003,54482.527136640005 2022-11-19,08:46:10.000,323,11095577,-795,0,1668847569,13044.02929549,212.0046286200013,54482.52014952001 2022-11-19,08:46:11.000,323,11095599,-795,0,1668847570,13044.02929549,211.9905303600026,54482.54111088001 2022-11-19,08:46:12.000,323,11095589,-795,0,1668847571,13044.00235024999,211.96233383999788,54482.47123968001 2022-11-19,08:46:13.000,323,11095562,-795,0,1668847572,13043.94845977,211.97643210000388,54482.43630408 2022-11-19,08:46:14.000,323,11095550,-795,0,1668847573,13043.98214131999,211.98348123000324,54482.35245864001 2022-11-19,08:46:15.000,323,11095555,-795,0,1668847574,13044.04950442,211.96938297000452,54482.61098208 2022-11-19,08:46:16.000,323,11095555,-795,0,1668847575,13044.00908656,211.97643210000388,54482.59002072001 2022-11-19,08:46:17.000,323,11095572,-795,0,1668847576,13044.02255917999,211.94823557999916,54482.527136640005 2022-11-19,08:46:18.000,323,11095591,-795,0,1668847577,13043.9686687,211.94823557999916,54482.408355600004 2022-11-19,08:46:19.000,323,11095601,-795,0,1668847578,13043.96193238999,211.95528470999852,54482.42232984001 2022-11-19,08:46:20.000,323,11095554,-795,0,1668847579,13043.995613939995,211.93413732000045,54482.53412376 2022-11-19,08:46:21.000,323,11095622,-795,0,1668847580,13043.934987149994,211.89889167000365,54482.45726544 2022-11-19,08:46:22.000,323,11095586,-795,0,1668847581,13044.02255917999,211.92003906000173,54482.597007840006 2022-11-19,08:46:23.000,323,11095609,-795,0,1668847582,13044.00235024999,211.905940800003,54482.61796920001 2022-11-19,08:46:24.000,323,11095535,-795,0,1668847583,13044.02255917999,211.8918425400043,54482.54809800001 2022-11-19,08:46:25.000,323,11095579,-795,0,1668847584,13044.00908656,211.8918425400043,54482.45027832001 2022-11-19,08:46:26.000,323,11095598,-795,0,1668847585,13044.00235024999,211.87069514999894,54482.527136640005 2022-11-19,08:46:27.000,323,11095620,-795,0,1668847586,13044.056240729995,211.87069514999894,54482.62495632 2022-11-19,08:46:28.000,323,11095607,-795,0,1668847587,13044.06297703999,211.91298993000237,54482.645917680005 2022-11-19,08:46:29.000,323,11095624,-795,0,1668847588,13044.036031799995,211.8918425400043,54482.56207224 2022-11-19,08:46:30.000,323,11095597,-795,0,1668847589,13044.11013121,211.88479340999766,54482.68784040001 2022-11-19,08:46:31.000,323,11095624,-795,0,1668847590,13044.08318596999,211.91298993000237,54482.71578888001 2022-11-19,08:46:32.000,323,11095586,-795,0,1668847591,13044.096658589995,211.89889167000365,54482.6529048 2022-11-19,08:46:33.000,323,11095583,-795,0,1668847592,13043.96193238999,211.9270881900011,54482.35245864001 2022-11-19,08:46:34.000,323,11095512,-795,0,1668847593,13043.96193238999,211.905940800003,54482.49220104 2022-11-19,08:46:35.000,323,11095602,-795,0,1668847594,13043.96193238999,211.9411864499998,54482.4432912 2022-11-19,08:46:36.000,323,11095574,-795,0,1668847595,13043.955196079994,211.93413732000045,54482.597007840006 2022-11-19,08:46:37.000,323,11095598,-795,0,1668847596,13043.94845977,211.93413732000045,54482.56207224 2022-11-19,08:46:38.000,323,11095587,-795,0,1668847597,13043.96193238999,211.92003906000173,54482.54111088001 2022-11-19,08:46:39.000,323,11095504,-795,0,1668847598,13043.82046987999,212.03282513999875,54482.25463896001 2022-11-19,08:46:40.000,323,11095583,-795,0,1668847599,13043.94845977,212.0046286200013,54482.60399496 2022-11-19,08:46:41.000,323,11095571,-795,0,1668847600,13043.92151452999,211.96938297000452,54482.54111088001 2022-11-19,08:46:42.000,323,11095568,-795,0,1668847601,13043.94172345999,211.9905303600026,54482.56207224 2022-11-19,08:46:43.000,323,11095623,-795,0,1668847602,13043.90130559999,211.99757949000195,54482.47123968001 2022-11-19,08:46:44.000,323,11095575,-795,0,1668847603,13043.90130559999,211.9905303600026,54482.43630408 2022-11-19,08:46:45.000,323,11095564,-795,0,1668847604,13043.914778219994,211.9905303600026,54482.5830336 2022-11-19,08:46:46.000,323,11095581,-795,0,1668847605,13043.995613939995,211.9905303600026,54482.60399496 2022-11-19,08:46:47.000,323,11095547,-795,0,1668847606,13043.98887763,211.95528470999852,54482.60399496 2022-11-19,08:46:48.000,323,11095545,-795,0,1668847607,13043.914778219994,212.0046286200013,54482.408355600004 2022-11-19,08:46:49.000,323,11095548,-795,0,1668847608,13043.995613939995,211.96938297000452,54482.47123968001 2022-11-19,08:46:50.000,323,11095594,-795,0,1668847609,13044.015822869995,211.96233383999788,54482.53412376 2022-11-19,08:46:51.000,323,11095615,-795,0,1668847610,13044.015822869995,211.95528470999852,54482.50617528 2022-11-19,08:46:52.000,323,11095579,-795,0,1668847611,13043.995613939995,211.96233383999788,54482.4432912 2022-11-19,08:46:53.000,323,11095574,-795,0,1668847612,13044.02929549,211.9270881900011,54482.4432912 2022-11-19,08:46:54.000,323,11095577,-795,0,1668847613,13044.137076449995,211.95528470999852,54482.5830336 2022-11-19,08:46:55.000,323,11095594,-795,0,1668847614,13044.13034014,211.95528470999852,54482.597007840006 2022-11-19,08:46:56.000,323,11095560,-795,0,1668847615,13044.12360382999,211.96233383999788,54482.54111088001 2022-11-19,08:46:57.000,323,11095570,-795,0,1668847616,13044.06971335,211.9411864499998,54482.39438136 2022-11-19,08:46:58.000,323,11095557,-795,0,1668847617,13044.04950442,211.95528470999852,54482.46425256 2022-11-19,08:46:59.000,323,11095595,-795,0,1668847618,13044.10339489999,211.9270881900011,54482.53412376 2022-11-19,08:47:00.000,323,11095590,-795,0,1668847619,13044.096658589995,211.9270881900011,54482.59002072001 2022-11-19,08:47:01.000,323,11095609,-795,0,1668847620,13044.137076449995,211.92003906000173,54482.5830336 2022-11-19,08:47:02.000,323,11095584,-795,0,1668847621,13044.11013121,211.92003906000173,54482.49918816001 2022-11-19,08:47:03.000,323,11095557,-795,0,1668847622,13044.12360382999,211.8918425400043,54482.52014952001 2022-11-19,08:47:04.000,323,11095537,-795,0,1668847623,13044.13034014,211.93413732000045,54482.62495632 2022-11-19,08:47:05.000,323,11095582,-795,0,1668847624,13044.00235024999,211.9270881900011,54482.359445760005 2022-11-19,08:47:06.000,323,11095604,-795,0,1668847625,13044.10339489999,211.91298993000237,54482.597007840006 2022-11-19,08:47:07.000,323,11095628,-795,0,1668847626,13044.076449659995,211.88479340999766,54482.49220104 2022-11-19,08:47:08.000,323,11095593,-795,0,1668847627,13044.06297703999,211.86364601999958,54482.48521392 2022-11-19,08:47:09.000,323,11095630,-795,0,1668847628,13044.076449659995,211.8777442799983,54482.45726544 2022-11-19,08:47:10.000,323,11095595,-795,0,1668847629,13044.10339489999,211.87069514999894,54482.576046480004 2022-11-19,08:47:11.000,323,11095585,-795,0,1668847630,13044.14381275999,211.83544950000214,54482.68085328 2022-11-19,08:47:12.000,323,11095515,-795,0,1668847631,13044.08992228,211.8424986300015,54482.52014952001 2022-11-19,08:47:13.000,323,11095538,-795,0,1668847632,13044.116867519995,211.83544950000214,54482.56905936001 2022-11-19,08:47:14.000,323,11095558,-795,0,1668847633,13044.076449659995,211.84954776000086,54482.59002072001 2022-11-19,08:47:15.000,323,11095613,-795,0,1668847634,13044.13034014,211.82840037000278,54482.597007840006 2022-11-19,08:47:16.000,323,11095597,-795,0,1668847635,13044.08992228,211.83544950000214,54482.429316960006 2022-11-19,08:47:17.000,323,11095588,-795,0,1668847636,13044.10339489999,211.83544950000214,54482.53412376 2022-11-19,08:47:18.000,323,11095563,-795,0,1668847637,13044.14381275999,211.8777442799983,54482.63194344 2022-11-19,08:47:19.000,323,11095607,-795,0,1668847638,13044.16402168999,211.8777442799983,54482.63194344 2022-11-19,08:47:20.000,323,11095553,-795,0,1668847639,13044.137076449995,211.87069514999894,54482.597007840006 2022-11-19,08:47:21.000,323,11095580,-795,0,1668847640,13044.14381275999,211.86364601999958,54482.60399496 2022-11-19,08:47:22.000,323,11095645,-795,0,1668847641,13044.076449659995,211.86364601999958,54482.59002072001 2022-11-19,08:47:23.000,323,11095587,-795,0,1668847642,13044.04950442,211.82840037000278,54482.359445760005 2022-11-19,08:47:24.000,323,11095608,-795,0,1668847643,13043.98887763,211.83544950000214,54482.41534272 2022-11-19,08:47:25.000,323,11095579,-795,0,1668847644,13044.056240729995,211.81430211000406,54482.61098208 2022-11-19,08:47:26.000,323,11095593,-795,0,1668847645,13044.036031799995,211.83544950000214,54482.62495632 2022-11-19,08:47:27.000,323,11095609,-795,0,1668847646,13044.02929549,211.81430211000406,54482.59002072001 2022-11-19,08:47:28.000,323,11095545,-795,0,1668847647,13043.914778219994,211.81430211000406,54482.42232984001 2022-11-19,08:47:29.000,323,11095513,-795,0,1668847648,13043.955196079994,211.82840037000278,54482.527136640005 2022-11-19,08:47:30.000,323,11095593,-795,0,1668847649,13043.934987149994,211.82840037000278,54482.49918816001 2022-11-19,08:47:31.000,323,11095585,-795,0,1668847650,13043.934987149994,211.8072529800047,54482.478226800005 2022-11-19,08:47:32.000,323,11095590,-795,0,1668847651,13043.874360359994,211.82135124000342,54482.33149728001 2022-11-19,08:47:33.000,323,11095601,-795,0,1668847652,13043.894569289994,211.81430211000406,54482.359445760005 2022-11-19,08:47:34.000,323,11095598,-795,0,1668847653,13043.88109666999,211.7931547199987,54482.52014952001 2022-11-19,08:47:35.000,323,11095582,-795,0,1668847654,13043.874360359994,211.75790907000192,54482.5131624 2022-11-19,08:47:36.000,323,11095535,-795,0,1668847655,13043.867624049999,211.77200733000063,54482.45027832001 2022-11-19,08:47:37.000,323,11095621,-795,0,1668847656,13043.813733569994,211.7438108100032,54482.2686132 2022-11-19,08:47:38.000,323,11095513,-795,0,1668847657,13043.766579399999,211.76495820000127,54482.29656168 2022-11-19,08:47:39.000,323,11095524,-795,0,1668847658,13043.753106779994,211.72971255000448,54482.17778064 2022-11-19,08:47:40.000,323,11095604,-795,0,1668847659,13043.793524639994,211.70856515999913,54482.359445760005 2022-11-19,08:47:41.000,323,11095591,-795,0,1668847660,13043.827206189999,211.71561428999848,54482.41534272 2022-11-19,08:47:42.000,323,11095564,-795,0,1668847661,13043.773315709994,211.6944669000004,54482.2686132 2022-11-19,08:47:43.000,323,11095589,-795,0,1668847662,13043.854151429994,211.6944669000004,54482.29656168 2022-11-19,08:47:44.000,323,11095566,-795,0,1668847663,13043.813733569994,211.71561428999848,54482.38040712001 2022-11-19,08:47:45.000,323,11095564,-795,0,1668847664,13043.773315709994,211.68741777000105,54482.18476776001 2022-11-19,08:47:46.000,323,11095588,-795,0,1668847665,13043.833942499994,211.70151602999977,54482.24765184 2022-11-19,08:47:47.000,323,11095609,-795,0,1668847666,13043.786788329999,211.67331951000233,54482.1288708 2022-11-19,08:47:48.000,323,11095586,-795,0,1668847667,13043.712688919994,211.67331951000233,54482.14983216 2022-11-19,08:47:49.000,323,11095620,-795,0,1668847668,13043.793524639994,211.67331951000233,54482.35245864001 2022-11-19,08:47:50.000,323,11095592,-795,0,1668847669,13043.739634159989,211.70151602999977,54482.240664720004 2022-11-19,08:47:51.000,323,11095557,-795,0,1668847670,13043.766579399999,211.71561428999848,54482.31752304 2022-11-19,08:47:52.000,323,11095609,-795,0,1668847671,13043.679007369989,211.6803686400017,54482.22669048 2022-11-19,08:47:53.000,323,11095568,-795,0,1668847672,13043.645325819998,211.70151602999977,54482.22669048 2022-11-19,08:47:54.000,323,11095580,-795,0,1668847673,13043.638589509988,211.6803686400017,54482.21271624001 2022-11-19,08:47:55.000,323,11095573,-795,0,1668847674,13043.685743679998,211.72971255000448,54482.261626080006 2022-11-19,08:47:56.000,323,11095554,-795,0,1668847675,13043.645325819998,211.68741777000105,54482.1288708 2022-11-19,08:47:57.000,323,11095601,-795,0,1668847676,13043.672271059993,211.71561428999848,54482.191754880005 2022-11-19,08:47:58.000,323,11095563,-795,0,1668847677,13043.645325819998,211.6944669000004,54482.15681928 2022-11-19,08:47:59.000,323,11095564,-795,0,1668847678,13043.705952609998,211.71561428999848,54482.28258744001 2022-11-19,08:48:00.000,323,11095579,-795,0,1668847679,13043.679007369989,211.68741777000105,54482.240664720004 2022-11-19,08:48:01.000,323,11095578,-795,0,1668847680,13043.645325819998,211.67331951000233,54482.20572912001 2022-11-19,08:48:02.000,323,11095574,-795,0,1668847681,13043.611644269993,211.6803686400017,54482.093935200006 2022-11-19,08:48:03.000,323,11095593,-795,0,1668847682,13043.665534749998,211.6944669000004,54482.0589996 2022-11-19,08:48:04.000,323,11095602,-795,0,1668847683,13043.705952609998,211.67331951000233,54482.17079352 2022-11-19,08:48:05.000,323,11095564,-795,0,1668847684,13043.719425229989,211.6803686400017,54482.142845040005 2022-11-19,08:48:06.000,323,11095582,-795,0,1668847685,13043.631853199993,211.6803686400017,54481.89829584001 2022-11-19,08:48:07.000,323,11095603,-795,0,1668847686,13043.679007369989,211.6803686400017,54482.10092232 2022-11-19,08:48:08.000,323,11095573,-795,0,1668847687,13043.692479989993,211.65217212000425,54482.20572912001 2022-11-19,08:48:09.000,323,11095544,-795,0,1668847688,13043.679007369989,211.6592212500036,54482.16380640001 2022-11-19,08:48:10.000,323,11095555,-795,0,1668847689,13043.692479989993,211.68741777000105,54482.1288708 2022-11-19,08:48:11.000,323,11095577,-795,0,1668847690,13043.685743679998,211.6944669000004,54482.1288708 2022-11-19,08:48:12.000,323,11095593,-795,0,1668847691,13043.645325819998,211.6310247299989,54482.01008976 2022-11-19,08:48:13.000,323,11095621,-795,0,1668847692,13043.625116889998,211.63807385999826,54482.05201248 2022-11-19,08:48:14.000,323,11095585,-795,0,1668847693,13043.638589509988,211.65217212000425,54482.15681928 2022-11-19,08:48:15.000,323,11095613,-795,0,1668847694,13043.618380579988,211.6592212500036,54482.16380640001 2022-11-19,08:48:16.000,323,11095555,-795,0,1668847695,13043.598171649988,211.65217212000425,54482.12188368 2022-11-19,08:48:17.000,323,11095563,-795,0,1668847696,13043.564490099998,211.6451229900049,54481.94021856 2022-11-19,08:48:18.000,323,11095581,-795,0,1668847697,13043.564490099998,211.63807385999826,54481.9891284 2022-11-19,08:48:19.000,323,11095609,-795,0,1668847698,13043.584699029998,211.65217212000425,54482.06598672001 2022-11-19,08:48:20.000,323,11095562,-795,0,1668847699,13043.530808549993,211.62397559999954,54481.96816704001 2022-11-19,08:48:21.000,323,11095573,-795,0,1668847700,13043.591435339993,211.5957790800021,54482.13585792001 2022-11-19,08:48:22.000,323,11095568,-795,0,1668847701,13043.598171649988,211.57463169000403,54482.01008976 2022-11-19,08:48:23.000,323,11095584,-795,0,1668847702,13043.537544860003,211.56758256000467,54481.926244320006 2022-11-19,08:48:24.000,323,11095547,-795,0,1668847703,13043.551017479993,211.52528778000124,54481.98214128 2022-11-19,08:48:25.000,323,11095569,-795,0,1668847704,13043.530808549993,211.58872995000274,54481.98214128 2022-11-19,08:48:26.000,323,11095585,-795,0,1668847705,13043.510599619993,211.52528778000124,54481.9891284 2022-11-19,08:48:27.000,323,11095591,-795,0,1668847706,13043.476918070002,211.57463169000403,54481.89130872 2022-11-19,08:48:28.000,323,11095554,-795,0,1668847707,13043.483654379997,211.58168082000338,54481.84938600001 2022-11-19,08:48:29.000,323,11095605,-795,0,1668847708,13043.510599619993,211.56053342999803,54481.9891284 2022-11-19,08:48:30.000,323,11095599,-795,0,1668847709,13043.577962719988,211.52528778000124,54482.142845040005 2022-11-19,08:48:31.000,323,11095603,-795,0,1668847710,13043.584699029998,211.5464351699993,54482.07996096 2022-11-19,08:48:32.000,323,11095576,-795,0,1668847711,13043.551017479993,211.5464351699993,54482.03105112 2022-11-19,08:48:33.000,323,11095607,-795,0,1668847712,13043.517335930002,211.57463169000403,54481.87733448001 2022-11-19,08:48:34.000,323,11095562,-795,0,1668847713,13043.497127000002,211.5464351699993,54481.93323144 2022-11-19,08:48:35.000,323,11095572,-795,0,1668847714,13043.571226409993,211.55348429999867,54481.99611552001 2022-11-19,08:48:36.000,323,11095577,-795,0,1668847715,13043.551017479993,211.5464351699993,54481.98214128 2022-11-19,08:48:37.000,323,11095557,-795,0,1668847716,13043.530808549993,211.58168082000338,54481.84239888 2022-11-19,08:48:38.000,323,11095587,-795,0,1668847717,13043.530808549993,211.5464351699993,54481.856373120005 2022-11-19,08:48:39.000,323,11095543,-795,0,1668847718,13043.544281169998,211.58872995000274,54482.01008976 2022-11-19,08:48:40.000,323,11095556,-795,0,1668847719,13043.577962719988,211.55348429999867,54482.01008976 2022-11-19,08:48:41.000,323,11095596,-795,0,1668847720,13043.524072239998,211.57463169000403,54481.96816704001 2022-11-19,08:48:42.000,323,11095586,-795,0,1668847721,13043.483654379997,211.56053342999803,54481.82842464001 2022-11-19,08:48:43.000,323,11095626,-795,0,1668847722,13043.443236519997,211.56053342999803,54481.82143752 2022-11-19,08:48:44.000,323,11095603,-795,0,1668847723,13043.389346039992,211.57463169000403,54481.79348904 2022-11-19,08:48:45.000,323,11095649,-795,0,1668847724,13043.456709140002,211.58168082000338,54482.01707688001 2022-11-19,08:48:46.000,323,11095592,-795,0,1668847725,13043.470181759993,211.5957790800021,54482.04502536001 2022-11-19,08:48:47.000,323,11095597,-795,0,1668847726,13043.423027589997,211.60987734000082,54482.00310264 2022-11-19,08:48:48.000,323,11095611,-795,0,1668847727,13043.348928179992,211.55348429999867,54481.856373120005 2022-11-19,08:48:49.000,323,11095610,-795,0,1668847728,13043.342191869997,211.56053342999803,54481.905282960004 2022-11-19,08:48:50.000,323,11095554,-795,0,1668847729,13043.375873420002,211.53938603999995,54481.93323144 2022-11-19,08:48:51.000,323,11095623,-795,0,1668847730,13043.369137109992,211.58168082000338,54481.91925720001 2022-11-19,08:48:52.000,323,11095572,-795,0,1668847731,13043.328719249992,211.51118952000252,54481.856373120005 2022-11-19,08:48:53.000,323,11095621,-795,0,1668847732,13043.362400799997,211.50414039000316,54481.94720568001 2022-11-19,08:48:54.000,323,11095599,-795,0,1668847733,13043.429763899992,211.4970912600038,54482.05201248 2022-11-19,08:48:55.000,323,11095636,-795,0,1668847734,13043.369137109992,211.51118952000252,54482.03105112 2022-11-19,08:48:56.000,323,11095544,-795,0,1668847735,13043.389346039992,211.4829929999978,54481.975154160005 2022-11-19,08:48:57.000,323,11095580,-795,0,1668847736,13043.389346039992,211.47594386999845,54481.98214128 2022-11-19,08:48:58.000,323,11095576,-795,0,1668847737,13043.301774009997,211.4829929999978,54481.84938600001 2022-11-19,08:48:59.000,323,11095614,-795,0,1668847738,13043.295037700002,211.4688947399991,54481.82143752 2022-11-19,08:49:00.000,323,11095614,-795,0,1668847739,13043.348928179992,211.47594386999845,54481.96117992 2022-11-19,08:49:01.000,323,11095562,-795,0,1668847740,13043.315246630002,211.45479648000037,54482.01707688001 2022-11-19,08:49:02.000,323,11095580,-795,0,1668847741,13043.261356149997,211.4336490900023,54481.975154160005 2022-11-19,08:49:03.000,323,11095565,-795,0,1668847742,13043.227674599992,211.47594386999845,54481.89130872 2022-11-19,08:49:04.000,323,11095613,-795,0,1668847743,13043.268092459992,211.4336490900023,54481.99611552001 2022-11-19,08:49:05.000,323,11095639,-795,0,1668847744,13043.234410910001,211.47594386999845,54481.91925720001 2022-11-19,08:49:06.000,323,11095547,-795,0,1668847745,13043.207465669992,211.42659996000293,54481.82143752 2022-11-19,08:49:07.000,323,11095582,-795,0,1668847746,13043.066003159991,211.47594386999845,54481.77951480001 2022-11-19,08:49:08.000,323,11095588,-795,0,1668847747,13043.153575190001,211.42659996000293,54481.807463280005 2022-11-19,08:49:09.000,323,11095601,-795,0,1668847748,13043.220938289996,211.4829929999978,54482.13585792001 2022-11-19,08:49:10.000,323,11095587,-795,0,1668847749,13043.214201980001,211.39135430999886,54482.07996096 2022-11-19,08:49:11.000,323,11095559,-795,0,1668847750,13043.167047809991,211.42659996000293,54482.024064000005 2022-11-19,08:49:12.000,323,11095574,-795,0,1668847751,13043.173784120001,211.44069822000165,54481.86336024 2022-11-19,08:49:13.000,323,11095574,-795,0,1668847752,13043.146838879991,211.447747350001,54481.94021856 2022-11-19,08:49:14.000,323,11095595,-795,0,1668847753,13043.153575190001,211.40545257000485,54481.96816704001 2022-11-19,08:49:15.000,323,11095594,-795,0,1668847754,13043.140102569996,211.4336490900023,54481.94720568001 2022-11-19,08:49:16.000,323,11095616,-795,0,1668847755,13043.0929484,211.4125017000042,54481.84938600001 2022-11-19,08:49:17.000,323,11095587,-795,0,1668847756,13043.066003159991,211.41955083000357,54481.84239888 2022-11-19,08:49:18.000,323,11095596,-795,0,1668847757,13043.079475779996,211.3843051799995,54481.87733448001 2022-11-19,08:49:19.000,323,11095605,-795,0,1668847758,13043.066003159991,211.3843051799995,54481.856373120005 2022-11-19,08:49:20.000,323,11095584,-795,0,1668847759,13043.099684709996,211.36315779000142,54481.79348904 2022-11-19,08:49:21.000,323,11095605,-795,0,1668847760,13043.03232161,211.32791214000463,54481.77951480001 2022-11-19,08:49:22.000,323,11095590,-795,0,1668847761,13043.01211268,211.320863009998,54481.65374664 2022-11-19,08:49:23.000,323,11095588,-795,0,1668847762,13042.978431129995,211.30676474999927,54481.66073376001 2022-11-19,08:49:24.000,323,11095561,-795,0,1668847763,13043.01211268,211.30676474999927,54481.71663072 2022-11-19,08:49:25.000,323,11095584,-795,0,1668847764,13042.99190375,211.30676474999927,54481.70265648001 2022-11-19,08:49:26.000,323,11095595,-795,0,1668847765,13042.978431129995,211.31381387999863,54481.73060496001 2022-11-19,08:49:27.000,323,11095587,-795,0,1668847766,13042.95148589,211.29266649000056,54481.62579816 2022-11-19,08:49:28.000,323,11095609,-795,0,1668847767,13042.98516743999,211.27856823000184,54481.75156632001 2022-11-19,08:49:29.000,323,11095591,-795,0,1668847768,13042.958222199995,211.2856173600012,54481.73060496001 2022-11-19,08:49:30.000,323,11095603,-795,0,1668847769,13042.91106803,211.27151910000248,54481.71663072 2022-11-19,08:49:31.000,323,11095579,-795,0,1668847770,13042.92454064999,211.25742084000376,54481.64675952 2022-11-19,08:49:32.000,323,11095637,-795,0,1668847771,13042.83023231,211.20807693000097,54481.58387544001 2022-11-19,08:49:33.000,323,11095601,-795,0,1668847772,13042.87065017,211.17283128000417,54481.57688832 2022-11-19,08:49:34.000,323,11095565,-795,0,1668847773,13042.88412278999,211.15168388999882,54481.73060496001 2022-11-19,08:49:35.000,323,11095578,-795,0,1668847774,13042.938013269995,211.14463475999946,54481.688682240005 2022-11-19,08:49:36.000,323,11095546,-795,0,1668847775,13042.90433171999,211.15168388999882,54481.66073376001 2022-11-19,08:49:37.000,323,11095607,-795,0,1668847776,13042.877386479995,211.11643824000203,54481.45810728 2022-11-19,08:49:38.000,323,11095591,-795,0,1668847777,13042.897595409995,211.09529085000395,54481.51400424001 2022-11-19,08:49:39.000,323,11095615,-795,0,1668847778,13042.958222199995,211.09529085000395,54481.61182392001 2022-11-19,08:49:40.000,323,11095570,-795,0,1668847779,13042.938013269995,211.06004519999988,54481.57688832 2022-11-19,08:49:41.000,323,11095574,-795,0,1668847780,13042.998640059996,211.03184868000244,54481.674708 2022-11-19,08:49:42.000,323,11095609,-795,0,1668847781,13042.978431129995,211.01775042000372,54481.62579816 2022-11-19,08:49:43.000,323,11095587,-795,0,1668847782,13042.98516743999,211.04594694000116,54481.50701712 2022-11-19,08:49:44.000,323,11095528,-795,0,1668847783,13043.018848989996,211.02479955000308,54481.59784968 2022-11-19,08:49:45.000,323,11095607,-795,0,1668847784,13042.99190375,211.0388978100018,54481.50701712 2022-11-19,08:49:46.000,323,11095569,-795,0,1668847785,13042.98516743999,211.06709432999924,54481.57688832 2022-11-19,08:49:47.000,323,11095609,-795,0,1668847786,13042.93127696,211.01775042000372,54481.41618456001 2022-11-19,08:49:48.000,323,11095577,-795,0,1668847787,13042.958222199995,211.06709432999924,54481.45112016 2022-11-19,08:49:49.000,323,11095593,-795,0,1668847788,13043.039057919996,211.06709432999924,54481.54893984 2022-11-19,08:49:50.000,323,11095613,-795,0,1668847789,13043.059266849996,211.06004519999988,54481.66073376001 2022-11-19,08:49:51.000,323,11095573,-795,0,1668847790,13043.066003159991,211.06709432999924,54481.73060496001 2022-11-19,08:49:52.000,323,11095562,-795,0,1668847791,13043.018848989996,211.06709432999924,54481.51400424001 2022-11-19,08:49:53.000,323,11095546,-795,0,1668847792,13043.05253054,211.11643824000203,54481.569901200004 2022-11-19,08:49:54.000,323,11095571,-795,0,1668847793,13043.03232161,211.0388978100018,54481.69566936 2022-11-19,08:49:55.000,323,11095576,-795,0,1668847794,13043.01211268,211.1023399800033,54481.57688832 2022-11-19,08:49:56.000,323,11095591,-795,0,1668847795,13042.90433171999,211.06004519999988,54481.49304288001 2022-11-19,08:49:57.000,323,11095584,-795,0,1668847796,13042.92454064999,211.09529085000395,54481.56291408001 2022-11-19,08:49:58.000,323,11095583,-795,0,1668847797,13042.99190375,211.1023399800033,54481.639772400005 2022-11-19,08:49:59.000,323,11095621,-795,0,1668847798,13042.97169482,211.1023399800033,54481.64675952 2022-11-19,08:50:00.000,323,11095571,-795,0,1668847799,13042.95148589,211.06004519999988,54481.57688832 2022-11-19,08:50:01.000,323,11095558,-795,0,1668847800,13042.92454064999,211.06709432999924,54481.48605576 2022-11-19,08:50:02.000,323,11095603,-795,0,1668847801,13042.8908591,211.0388978100018,54481.39522320001 2022-11-19,08:50:03.000,323,11095595,-795,0,1668847802,13042.93127696,211.02479955000308,54481.40919744 2022-11-19,08:50:04.000,323,11095605,-795,0,1668847803,13042.958222199995,211.00365215999773,54481.50701712 2022-11-19,08:50:05.000,323,11095565,-795,0,1668847804,13043.04579422999,210.989553899999,54481.569901200004 2022-11-19,08:50:06.000,323,11095580,-795,0,1668847805,13042.998640059996,210.96840651000093,54481.53496560001 2022-11-19,08:50:07.000,323,11095596,-795,0,1668847806,13043.05253054,210.989553899999,54481.55592696 2022-11-19,08:50:08.000,323,11095535,-795,0,1668847807,13042.917804339995,210.94725912000285,54481.185609600005 2022-11-19,08:50:09.000,323,11095568,-795,0,1668847808,13043.02558529999,210.94725912000285,54481.38124896 2022-11-19,08:50:10.000,323,11095621,-795,0,1668847809,13043.119893639996,210.91201346999878,54481.51400424001 2022-11-19,08:50:11.000,323,11095618,-795,0,1668847810,13043.146838879991,210.90496433999942,54481.47906864 2022-11-19,08:50:12.000,323,11095581,-795,0,1668847811,13043.11315733,210.89791521000006,54481.3602876 2022-11-19,08:50:13.000,323,11095574,-795,0,1668847812,13043.11315733,210.876767820002,54481.47906864 2022-11-19,08:50:14.000,323,11095580,-795,0,1668847813,13043.180520429996,210.84857130000455,54481.56291408001 2022-11-19,08:50:15.000,323,11095564,-795,0,1668847814,13043.173784120001,210.86266956000327,54481.58387544001 2022-11-19,08:50:16.000,323,11095607,-795,0,1668847815,13043.173784120001,210.84152216999792,54481.520991360005 2022-11-19,08:50:17.000,323,11095594,-795,0,1668847816,13043.119893639996,210.84152216999792,54481.38823608 2022-11-19,08:50:18.000,323,11095549,-795,0,1668847817,13043.133366260001,210.83447303999856,54481.423171680006 2022-11-19,08:50:19.000,323,11095581,-795,0,1668847818,13043.173784120001,210.84857130000455,54481.50003 2022-11-19,08:50:20.000,323,11095578,-795,0,1668847819,13043.160311499996,210.8274239099992,54481.45112016 2022-11-19,08:50:21.000,323,11095596,-795,0,1668847820,13043.173784120001,210.81332565000048,54481.55592696 2022-11-19,08:50:22.000,323,11095612,-795,0,1668847821,13043.160311499996,210.82037477999984,54481.59784968 2022-11-19,08:50:23.000,323,11095598,-795,0,1668847822,13043.086212089991,210.7639817399977,54481.43714592 2022-11-19,08:50:24.000,323,11095546,-795,0,1668847823,13043.153575190001,210.79922739000176,54481.59784968 2022-11-19,08:50:25.000,323,11095585,-795,0,1668847824,13043.140102569996,210.84857130000455,54481.53496560001 2022-11-19,08:50:26.000,323,11095580,-795,0,1668847825,13043.140102569996,210.83447303999856,54481.50003 2022-11-19,08:50:27.000,323,11095601,-795,0,1668847826,13043.126629949991,210.84857130000455,54481.472081520005 2022-11-19,08:50:28.000,323,11095582,-795,0,1668847827,13043.086212089991,210.8274239099992,54481.50003 2022-11-19,08:50:29.000,323,11095585,-795,0,1668847828,13043.187256739991,210.86971869000263,54481.65374664 2022-11-19,08:50:30.000,323,11095614,-795,0,1668847829,13043.160311499996,210.83447303999856,54481.68169512001 2022-11-19,08:50:31.000,323,11095590,-795,0,1668847830,13043.133366260001,210.86971869000263,54481.65374664 2022-11-19,08:50:32.000,323,11095545,-795,0,1668847831,13043.11315733,210.8274239099992,54481.54893984 2022-11-19,08:50:33.000,323,11095552,-795,0,1668847832,13043.086212089991,210.82037477999984,54481.569901200004 2022-11-19,08:50:34.000,323,11095599,-795,0,1668847833,13043.07273947,210.84857130000455,54481.62579816 2022-11-19,08:50:35.000,323,11095613,-795,0,1668847834,13043.066003159991,210.8274239099992,54481.590862560006 2022-11-19,08:50:36.000,323,11095598,-755,0,1668847835,13042.998640059996,210.80627652000112,54481.472081520005 2022-11-19,08:50:37.000,323,11095584,-795,0,1668847836,13042.97169482,210.83447303999856,54481.54893984 2022-11-19,08:50:38.000,323,11095568,-795,0,1668847837,13043.119893639996,210.8556204300039,54481.69566936 2022-11-19,08:50:39.000,323,11095560,-795,0,1668847838,13043.05253054,210.84152216999792,54481.66772088 2022-11-19,08:50:40.000,323,11095610,-795,0,1668847839,13043.106421019991,210.82037477999984,54481.674708 2022-11-19,08:50:41.000,323,11095610,-795,0,1668847840,13043.02558529999,210.8274239099992,54481.63278528001 2022-11-19,08:50:42.000,323,11095577,-795,0,1668847841,13042.98516743999,210.7921782600024,54481.45810728 2022-11-19,08:50:43.000,323,11095564,-795,0,1668847842,13042.99190375,210.77808000000368,54481.44413304001 2022-11-19,08:50:44.000,323,11095594,-795,0,1668847843,13042.958222199995,210.79922739000176,54481.520991360005 2022-11-19,08:50:45.000,323,11095589,-795,0,1668847844,13043.079475779996,210.77103087000432,54481.68169512001 2022-11-19,08:50:46.000,323,11095603,-795,0,1668847845,13043.066003159991,210.79922739000176,54481.58387544001 2022-11-19,08:50:47.000,323,11095588,-795,0,1668847846,13043.00537636999,210.78512913000304,54481.49304288001 2022-11-19,08:50:48.000,323,11095505,-795,0,1668847847,13043.066003159991,210.77808000000368,54481.64675952 2022-11-19,08:50:49.000,323,11095567,-795,0,1668847848,13043.0929484,210.7921782600024,54481.61881104 2022-11-19,08:50:50.000,323,11095595,-795,0,1668847849,13043.066003159991,210.78512913000304,54481.59784968 2022-11-19,08:50:51.000,323,11095605,-795,0,1668847850,13043.05253054,210.79922739000176,54481.59784968 2022-11-19,08:50:52.000,323,11095583,-795,0,1668847851,13042.99190375,210.77103087000432,54481.423171680006 2022-11-19,08:50:53.000,323,11095583,-795,0,1668847852,13043.01211268,210.77103087000432,54481.50701712 2022-11-19,08:50:54.000,323,11095583,-795,0,1668847853,13043.07273947,210.77103087000432,54481.66073376001 2022-11-19,08:50:55.000,323,11095562,-795,0,1668847854,13043.03232161,210.78512913000304,54481.639772400005 2022-11-19,08:50:56.000,323,11095605,-795,0,1668847855,13043.04579422999,210.7639817399977,54481.56291408001 2022-11-19,08:50:57.000,323,11095607,-795,0,1668847856,13042.94474957999,210.75693260999833,54481.40919744 2022-11-19,08:50:58.000,323,11095520,-795,0,1668847857,13042.96495850999,210.74988347999897,54481.43714592 2022-11-19,08:50:59.000,323,11095591,-795,0,1668847858,13043.04579422999,210.7639817399977,54481.57688832 2022-11-19,08:51:00.000,323,11095603,-795,0,1668847859,13043.03232161,210.7428343499996,54481.61881104 2022-11-19,08:51:01.000,323,11095578,-795,0,1668847860,13043.03232161,210.70758870000282,54481.639772400005 2022-11-19,08:51:02.000,323,11095609,-795,0,1668847861,13043.03232161,210.74988347999897,54481.61182392001 2022-11-19,08:51:03.000,323,11095568,-795,0,1668847862,13042.98516743999,210.7287360900009,54481.50003 2022-11-19,08:51:04.000,323,11095515,-795,0,1668847863,13043.01211268,210.7287360900009,54481.62579816 2022-11-19,08:51:05.000,323,11095644,-795,0,1668847864,13042.99190375,210.7639817399977,54481.52797848 2022-11-19,08:51:06.000,323,11095565,-795,0,1668847865,13042.998640059996,210.7428343499996,54481.54893984 2022-11-19,08:51:07.000,323,11095597,-795,0,1668847866,13042.917804339995,210.73578522000025,54481.41618456001 2022-11-19,08:51:08.000,323,11095586,-795,0,1668847867,13042.938013269995,210.7287360900009,54481.39522320001 2022-11-19,08:51:09.000,323,11095563,-795,0,1668847868,13042.95148589,210.70758870000282,54481.33932624 2022-11-19,08:51:10.000,323,11095599,-795,0,1668847869,13042.96495850999,210.71463783000218,54481.51400424001 2022-11-19,08:51:11.000,323,11095571,-795,0,1668847870,13042.998640059996,210.7287360900009,54481.57688832 2022-11-19,08:51:12.000,323,11095568,-795,0,1668847871,13042.998640059996,210.74988347999897,54481.402210320004 2022-11-19,08:51:13.000,323,11095529,-795,0,1668847872,13043.02558529999,210.73578522000025,54481.45810728 2022-11-19,08:51:14.000,323,11095604,-795,0,1668847873,13043.059266849996,210.72168696000153,54481.54195272001 2022-11-19,08:51:15.000,323,11095569,-795,0,1668847874,13043.079475779996,210.7287360900009,54481.590862560006 2022-11-19,08:51:16.000,323,11095552,-795,0,1668847875,13042.978431129995,210.73578522000025,54481.47906864 2022-11-19,08:51:17.000,323,11095606,-795,0,1668847876,13043.086212089991,210.72168696000153,54481.58387544001 2022-11-19,08:51:18.000,323,11095597,-795,0,1668847877,13043.02558529999,210.70758870000282,54481.41618456001 2022-11-19,08:51:19.000,323,11095572,-795,0,1668847878,13043.160311499996,210.7428343499996,54481.7445792 2022-11-19,08:51:20.000,323,11095585,-795,0,1668847879,13043.187256739991,210.75693260999833,54481.65374664 2022-11-19,08:51:21.000,323,11095569,-795,0,1668847880,13043.153575190001,210.7921782600024,54481.66073376001 2022-11-19,08:51:22.000,323,11095626,-795,0,1668847881,13043.153575190001,210.77103087000432,54481.520991360005 2022-11-19,08:51:23.000,323,11095633,-795,0,1668847882,13043.140102569996,210.79922739000176,54481.49304288001 2022-11-19,08:51:24.000,323,11095609,-795,0,1668847883,13043.187256739991,210.81332565000048,54481.64675952 2022-11-19,08:51:25.000,323,11095590,-795,0,1668847884,13043.200729359996,210.78512913000304,54481.70964360001 2022-11-19,08:51:26.000,323,11095612,-795,0,1668847885,13043.214201980001,210.8274239099992,54481.63278528001 2022-11-19,08:51:27.000,323,11095638,-795,0,1668847886,13043.207465669992,210.82037477999984,54481.61182392001 2022-11-19,08:51:28.000,323,11095554,-795,0,1668847887,13043.274828770001,210.81332565000048,54481.66073376001 2022-11-19,08:51:29.000,323,11095635,-795,0,1668847888,13043.261356149997,210.80627652000112,54481.66073376001 2022-11-19,08:51:30.000,323,11095594,-795,0,1668847889,13043.241147219996,210.83447303999856,54481.688682240005 2022-11-19,08:51:31.000,323,11095600,-795,0,1668847890,13043.281565079997,210.80627652000112,54481.674708 2022-11-19,08:51:32.000,323,11095602,-795,0,1668847891,13043.214201980001,210.78512913000304,54481.590862560006 2022-11-19,08:51:33.000,323,11095610,-795,0,1668847892,13043.220938289996,210.79922739000176,54481.66772088 2022-11-19,08:51:34.000,323,11095598,-795,0,1668847893,13043.308510319992,210.77808000000368,54481.84239888 2022-11-19,08:51:35.000,323,11095599,-795,0,1668847894,13043.308510319992,210.7921782600024,54481.83541176 2022-11-19,08:51:36.000,323,11095533,-795,0,1668847895,13043.335455560002,210.7921782600024,54481.807463280005 2022-11-19,08:51:37.000,323,11095596,-795,0,1668847896,13043.288301389992,210.75693260999833,54481.63278528001 2022-11-19,08:51:38.000,323,11095523,-795,0,1668847897,13043.321982939997,210.7428343499996,54481.66772088 2022-11-19,08:51:39.000,323,11095601,-795,0,1668847898,13043.369137109992,210.7639817399977,54481.807463280005 2022-11-19,08:51:40.000,323,11095606,-795,0,1668847899,13043.335455560002,210.70758870000282,54481.63278528001 2022-11-19,08:51:41.000,323,11095583,-795,0,1668847900,13043.409554969992,210.72168696000153,54481.82143752 2022-11-19,08:51:42.000,323,11095596,-795,0,1668847901,13043.348928179992,210.7639817399977,54481.87034736001 2022-11-19,08:51:43.000,323,11095592,-795,0,1668847902,13043.321982939997,210.73578522000025,54481.73060496001 2022-11-19,08:51:44.000,323,11095564,-795,0,1668847903,13043.369137109992,210.7287360900009,54481.87034736001 2022-11-19,08:51:45.000,323,11095568,-795,0,1668847904,13043.315246630002,210.71463783000218,54481.73060496001 2022-11-19,08:51:46.000,323,11095596,-795,0,1668847905,13043.335455560002,210.6934904400041,54481.758553440006 2022-11-19,08:51:47.000,323,11095610,-795,0,1668847906,13043.234410910001,210.67234304999874,54481.68169512001 2022-11-19,08:51:48.000,323,11095608,-795,0,1668847907,13043.220938289996,210.70758870000282,54481.65374664 2022-11-19,08:51:49.000,323,11095581,-795,0,1668847908,13043.234410910001,210.7287360900009,54481.84938600001 2022-11-19,08:51:50.000,323,11095587,-795,0,1668847909,13043.254619840001,210.73578522000025,54481.91925720001 2022-11-19,08:51:51.000,323,11095558,-795,0,1668847910,13043.234410910001,210.70758870000282,54481.93323144 2022-11-19,08:51:52.000,323,11095560,-795,0,1668847911,13043.167047809991,210.71463783000218,54481.75156632001 2022-11-19,08:51:53.000,323,11095559,-795,0,1668847912,13043.167047809991,210.70758870000282,54481.86336024 2022-11-19,08:51:54.000,323,11095534,-795,0,1668847913,13043.173784120001,210.72168696000153,54481.8843216 2022-11-19,08:51:55.000,323,11095597,-795,0,1668847914,13043.173784120001,210.70053957000346,54481.96816704001 2022-11-19,08:51:56.000,323,11095593,-795,0,1668847915,13043.167047809991,210.70758870000282,54481.94021856 2022-11-19,08:51:57.000,323,11095614,-795,0,1668847916,13043.106421019991,210.7428343499996,54481.905282960004 2022-11-19,08:51:58.000,323,11095622,-795,0,1668847917,13043.126629949991,210.72168696000153,54481.86336024 2022-11-19,08:51:59.000,323,11095614,-795,0,1668847918,13043.180520429996,210.7428343499996,54482.03803824001 2022-11-19,08:52:00.000,323,11095587,-795,0,1668847919,13043.173784120001,210.73578522000025,54481.9891284 2022-11-19,08:52:01.000,323,11095582,-795,0,1668847920,13043.086212089991,210.7428343499996,54481.94021856 2022-11-19,08:52:02.000,323,11095632,-795,0,1668847921,13043.059266849996,210.7428343499996,54481.7445792 2022-11-19,08:52:03.000,323,11095590,-795,0,1668847922,13043.086212089991,210.7428343499996,54481.73060496001 2022-11-19,08:52:04.000,323,11095617,-795,0,1668847923,13043.119893639996,210.68644131000474,54481.8843216 2022-11-19,08:52:05.000,323,11095604,-795,0,1668847924,13043.126629949991,210.7287360900009,54481.905282960004 2022-11-19,08:52:06.000,323,11095578,-795,0,1668847925,13043.119893639996,210.67234304999874,54481.905282960004 2022-11-19,08:52:07.000,323,11095605,-795,0,1668847926,13043.086212089991,210.68644131000474,54481.78650192 2022-11-19,08:52:08.000,323,11095575,-795,0,1668847927,13043.126629949991,210.6441465300013,54481.83541176 2022-11-19,08:52:09.000,323,11095603,-795,0,1668847928,13043.07273947,210.65824479000003,54481.80047616001 2022-11-19,08:52:10.000,323,11095534,-795,0,1668847929,13042.99190375,210.56660610000108,54481.44413304001 2022-11-19,08:52:11.000,323,11095545,-795,0,1668847930,13043.01211268,210.61595001000387,54481.674708 2022-11-19,08:52:12.000,323,11095605,-795,0,1668847931,13042.998640059996,210.59480261999852,54481.72361784 2022-11-19,08:52:13.000,323,11095589,-795,0,1668847932,13043.05253054,210.6300482700026,54481.77951480001 2022-11-19,08:52:14.000,323,11095605,-795,0,1668847933,13043.0929484,210.5807043599998,54481.93323144 2022-11-19,08:52:15.000,323,11095546,-795,0,1668847934,13043.066003159991,210.60185174999788,54481.905282960004 2022-11-19,08:52:16.000,323,11095585,-795,0,1668847935,13043.04579422999,210.56660610000108,54481.89130872 2022-11-19,08:52:17.000,323,11095587,-795,0,1668847936,13042.98516743999,210.59480261999852,54481.75156632001 2022-11-19,08:52:18.000,323,11095583,-795,0,1668847937,13042.958222199995,210.56660610000108,54481.72361784 2022-11-19,08:52:19.000,323,11095600,-795,0,1668847938,13042.92454064999,210.55955697000172,54481.70964360001 2022-11-19,08:52:20.000,323,11095590,-795,0,1668847939,13042.998640059996,210.53840958000364,54481.807463280005 2022-11-19,08:52:21.000,323,11095561,-795,0,1668847940,13043.00537636999,210.56660610000108,54481.86336024 2022-11-19,08:52:22.000,323,11095579,-795,0,1668847941,13042.99190375,210.51021305999893,54481.84239888 2022-11-19,08:52:23.000,323,11095557,-795,0,1668847942,13042.96495850999,210.50316392999957,54481.78650192 2022-11-19,08:52:24.000,323,11095618,-795,0,1668847943,13043.03232161,210.51021305999893,54481.856373120005 2022-11-19,08:52:25.000,323,11095585,-795,0,1668847944,13043.01211268,210.4961148000002,54481.82143752 2022-11-19,08:52:26.000,323,11095598,-795,0,1668847945,13043.066003159991,210.4961148000002,54481.84239888 2022-11-19,08:52:27.000,323,11095568,-795,0,1668847946,13042.97169482,210.48906567000085,54481.71663072 2022-11-19,08:52:28.000,323,11095549,-795,0,1668847947,13042.94474957999,210.46791828000278,54481.66772088 2022-11-19,08:52:29.000,323,11095584,-795,0,1668847948,13042.96495850999,210.46086915000342,54481.76554056 2022-11-19,08:52:30.000,323,11095566,-675,0,1668847949,13043.04579422999,210.40447611000127,54481.89829584001 2022-11-19,08:52:31.000,323,11095589,-795,0,1668847950,13042.99190375,210.42562349999935,54481.86336024 2022-11-19,08:52:32.000,323,11095595,-795,0,1668847951,13042.92454064999,210.36923046000447,54481.69566936 2022-11-19,08:52:33.000,323,11095551,-795,0,1668847952,13042.88412278999,210.3833287200032,54481.75156632001 2022-11-19,08:52:34.000,323,11095563,-795,0,1668847953,13042.90433171999,210.36218132999784,54481.83541176 2022-11-19,08:52:35.000,323,11095635,-795,0,1668847954,13042.938013269995,210.34808306999912,54481.89829584001 2022-11-19,08:52:36.000,323,11095611,-795,0,1668847955,13042.90433171999,210.36923046000447,54481.758553440006 2022-11-19,08:52:37.000,323,11095596,-795,0,1668847956,13042.86391385999,210.36923046000447,54481.856373120005 2022-11-19,08:52:38.000,323,11095604,-795,0,1668847957,13042.90433171999,210.3339848100004,54481.8843216 2022-11-19,08:52:39.000,323,11095630,-795,0,1668847958,13042.92454064999,210.3339848100004,54481.975154160005 2022-11-19,08:52:40.000,323,11095587,-795,0,1668847959,13042.93127696,210.36218132999784,54481.93323144 2022-11-19,08:52:41.000,323,11095591,-795,0,1668847960,13042.8908591,210.34808306999912,54481.86336024 2022-11-19,08:52:42.000,323,11095607,-795,0,1668847961,13042.897595409995,210.3339848100004,54481.807463280005 2022-11-19,08:52:43.000,323,11095606,-795,0,1668847962,13042.816759689995,210.3833287200032,54481.688682240005 2022-11-19,08:52:44.000,323,11095580,-795,0,1668847963,13042.80328706999,210.36218132999784,54481.65374664 2022-11-19,08:52:45.000,323,11095600,-795,0,1668847964,13042.88412278999,210.36218132999784,54481.84239888 2022-11-19,08:52:46.000,323,11095598,-795,0,1668847965,13042.897595409995,210.36923046000447,54481.8144504 2022-11-19,08:52:47.000,323,11095561,-795,0,1668847966,13042.88412278999,210.36923046000447,54481.82143752 2022-11-19,08:52:48.000,323,11095587,-795,0,1668847967,13042.86391385999,210.34808306999912,54481.70964360001 2022-11-19,08:52:49.000,323,11095595,-795,0,1668847968,13042.88412278999,210.3339848100004,54481.77951480001 2022-11-19,08:52:50.000,323,11095607,-795,0,1668847969,13042.836968619995,210.3339848100004,54481.7445792 2022-11-19,08:52:51.000,323,11095582,-795,0,1668847970,13042.836968619995,210.36218132999784,54481.758553440006 2022-11-19,08:52:52.000,323,11095601,-795,0,1668847971,13042.756132899995,210.32693568000104,54481.639772400005 2022-11-19,08:52:53.000,323,11095606,-795,0,1668847972,13042.72918766,210.31283742000232,54481.70265648001 2022-11-19,08:52:54.000,323,11095552,-795,0,1668847973,13042.816759689995,210.35513219999848,54481.82143752 2022-11-19,08:52:55.000,323,11095581,-795,0,1668847974,13042.776341829995,210.31988655000168,54481.87733448001 2022-11-19,08:52:56.000,323,11095568,-795,0,1668847975,13042.735923969994,210.2987391600036,54481.79348904 2022-11-19,08:52:57.000,323,11095596,-795,0,1668847976,13042.668560869999,210.2846409000049,54481.674708 2022-11-19,08:52:58.000,323,11095558,-795,0,1668847977,13042.668560869999,210.2987391600036,54481.63278528001 2022-11-19,08:52:59.000,323,11095586,-795,0,1668847978,13042.70897873,210.27759176999825,54481.71663072 2022-11-19,08:53:00.000,323,11095578,-795,0,1668847979,13042.72245134999,210.24939525000082,54481.688682240005 2022-11-19,08:53:01.000,323,11095619,-795,0,1668847980,13042.68203348999,210.1859530799993,54481.758553440006 2022-11-19,08:53:02.000,323,11095600,-795,0,1668847981,13042.72245134999,210.21414960000402,54481.66073376001 2022-11-19,08:53:03.000,323,11095571,-795,0,1668847982,13042.72918766,210.1718548200006,54481.62579816 2022-11-19,08:53:04.000,323,11095537,-795,0,1668847983,13042.76960552,210.20005133999803,54481.69566936 2022-11-19,08:53:05.000,323,11095610,-795,0,1668847984,13042.796550759995,210.1366091700038,54481.66772088 2022-11-19,08:53:06.000,323,11095599,-795,0,1668847985,13042.83023231,210.17890394999995,54481.63278528001 2022-11-19,08:53:07.000,323,11095573,-795,0,1668847986,13042.80328706999,210.12956004000443,54481.50003 2022-11-19,08:53:08.000,323,11095598,-795,0,1668847987,13042.78307813999,210.1507074300025,54481.53496560001 2022-11-19,08:53:09.000,323,11095575,-795,0,1668847988,13042.93127696,210.09431439000036,54481.737592080004 2022-11-19,08:53:10.000,323,11095589,-795,0,1668847989,13042.917804339995,210.09431439000036,54481.77252768 2022-11-19,08:53:11.000,323,11095526,-795,0,1668847990,13042.84370492999,210.09431439000036,54481.71663072 2022-11-19,08:53:12.000,323,11095611,-795,0,1668847991,13042.78307813999,210.10136351999972,54481.520991360005 2022-11-19,08:53:13.000,323,11095548,-795,0,1668847992,13042.917804339995,210.06611787000293,54481.70964360001 2022-11-19,08:53:14.000,323,11095577,-795,0,1668847993,13042.88412278999,210.09431439000036,54481.58387544001 2022-11-19,08:53:15.000,323,11095631,-795,0,1668847994,13042.92454064999,210.0731670000023,54481.69566936 2022-11-19,08:53:16.000,323,11095578,-795,0,1668847995,13042.91106803,210.08021613000165,54481.69566936 2022-11-19,08:53:17.000,323,11095591,-795,0,1668847996,13042.92454064999,210.00972483000078,54481.66772088 2022-11-19,08:53:18.000,323,11095570,-795,0,1668847997,13042.97169482,210.03792134999821,54481.89829584001 2022-11-19,08:53:19.000,323,11095592,-795,0,1668847998,13042.90433171999,210.00972483000078,54481.82842464001 2022-11-19,08:53:20.000,323,11095567,-795,0,1668847999,13042.82349599999,210.087265260001,54481.75156632001 2022-11-19,08:53:21.000,323,11095592,-795,0,1668848000,13042.78307813999,210.03087221999886,54481.68169512001 2022-11-19,08:53:22.000,323,11095559,-795,0,1668848001,13042.756132899995,210.04497048000485,54481.639772400005 2022-11-19,08:53:23.000,323,11095577,-795,0,1668848002,13042.735923969994,210.00267570000142,54481.569901200004 2022-11-19,08:53:24.000,323,11095585,-795,0,1668848003,13042.735923969994,209.99562657000206,54481.70964360001 2022-11-19,08:53:25.000,323,11095604,-795,0,1668848004,13042.74266027999,209.96743005000462,54481.76554056 2022-11-19,08:53:26.000,323,11095599,-795,0,1668848005,13042.72918766,209.94628265999927,54481.737592080004 2022-11-19,08:53:27.000,323,11095595,-795,0,1668848006,13042.78307813999,209.96743005000462,54481.78650192 2022-11-19,08:53:28.000,323,11095567,-795,0,1668848007,13042.628143009999,209.9885774400027,54481.59784968 2022-11-19,08:53:29.000,323,11095611,-795,0,1668848008,13042.66182455999,209.96743005000462,54481.66772088 2022-11-19,08:53:30.000,323,11095580,-795,0,1668848009,13042.648351939999,209.960380919998,54481.70265648001 2022-11-19,08:53:31.000,323,11095590,-795,0,1668848010,13042.66182455999,209.99562657000206,54481.688682240005 2022-11-19,08:53:32.000,323,11095575,-795,0,1668848011,13042.594461459994,209.97447918000398,54481.56291408001 2022-11-19,08:53:33.000,323,11095610,-795,0,1668848012,13042.628143009999,209.9885774400027,54481.64675952 2022-11-19,08:53:34.000,323,11095621,-795,0,1668848013,13042.64161562999,210.0238230899995,54481.758553440006 2022-11-19,08:53:35.000,323,11095583,-795,0,1668848014,13042.648351939999,210.00267570000142,54481.78650192 2022-11-19,08:53:36.000,323,11095541,-795,0,1668848015,13042.594461459994,209.97447918000398,54481.77951480001 2022-11-19,08:53:37.000,323,11095618,-795,0,1668848016,13042.560779909989,209.96743005000462,54481.61182392001 2022-11-19,08:53:38.000,323,11095574,-795,0,1668848017,13042.607934079999,210.0238230899995,54481.674708 2022-11-19,08:53:39.000,323,11095564,-795,0,1668848018,13042.587725149999,209.99562657000206,54481.66772088 2022-11-19,08:53:40.000,323,11095605,-795,0,1668848019,13042.560779909989,209.99562657000206,54481.688682240005 2022-11-19,08:53:41.000,323,11095615,-795,0,1668848020,13042.628143009999,209.96743005000462,54481.737592080004 2022-11-19,08:53:42.000,323,11095613,-795,0,1668848021,13042.547307289999,210.00972483000078,54481.68169512001 2022-11-19,08:53:43.000,323,11095617,-795,0,1668848022,13042.533834669994,209.98152831000334,54481.61881104 2022-11-19,08:53:44.000,323,11095545,-795,0,1668848023,13042.554043599994,209.99562657000206,54481.688682240005 2022-11-19,08:53:45.000,323,11095569,-795,0,1668848024,13042.527098359998,209.95333178999863,54481.674708 2022-11-19,08:53:46.000,323,11095612,-795,0,1668848025,13042.533834669994,209.960380919998,54481.68169512001 2022-11-19,08:53:47.000,323,11095589,-795,0,1668848026,13042.506889429998,209.94628265999927,54481.57688832 2022-11-19,08:53:48.000,323,11095596,-795,0,1668848027,13042.500153119989,209.91808614000183,54481.590862560006 2022-11-19,08:53:49.000,323,11095597,-795,0,1668848028,13042.587725149999,209.93218440000055,54481.71663072 2022-11-19,08:53:50.000,323,11095561,-795,0,1668848029,13042.587725149999,209.93218440000055,54481.7445792 2022-11-19,08:53:51.000,323,11095601,-795,0,1668848030,13042.601197769989,209.91103701000247,54481.77252768 2022-11-19,08:53:52.000,323,11095556,-795,0,1668848031,13042.520362049989,209.90398788000311,54481.58387544001 2022-11-19,08:53:53.000,323,11095612,-795,0,1668848032,13042.533834669994,209.8757913599984,54481.66073376001 2022-11-19,08:53:54.000,323,11095570,-795,0,1668848033,13042.513625739994,209.90398788000311,54481.72361784 2022-11-19,08:53:55.000,323,11095580,-795,0,1668848034,13042.533834669994,209.94628265999927,54481.68169512001 2022-11-19,08:53:56.000,323,11095590,-715,0,1668848035,13042.426053709998,209.91808614000183,54481.59784968 2022-11-19,08:53:57.000,323,11095604,-795,0,1668848036,13042.479944189989,209.90398788000311,54481.6048368 2022-11-19,08:53:58.000,323,11095584,-795,0,1668848037,13042.554043599994,209.91103701000247,54481.77252768 2022-11-19,08:53:59.000,323,11095642,-795,0,1668848038,13042.601197769989,209.88284048999776,54481.77252768 2022-11-19,08:54:00.000,323,11095593,-795,0,1668848039,13042.520362049989,209.8898896200044,54481.7445792 2022-11-19,08:54:01.000,323,11095603,-795,0,1668848040,13042.533834669994,209.88284048999776,54481.70265648001 2022-11-19,08:54:02.000,323,11095612,-795,0,1668848041,13042.540570979989,209.89693875000376,54481.69566936 2022-11-19,08:54:03.000,323,11095614,-795,0,1668848042,13042.506889429998,209.90398788000311,54481.65374664 2022-11-19,08:54:04.000,323,11095589,-795,0,1668848043,13042.547307289999,209.8757913599984,54481.77252768 2022-11-19,08:54:05.000,323,11095578,-795,0,1668848044,13042.580988839989,209.85464397000032,54481.77252768 2022-11-19,08:54:06.000,323,11095597,-795,0,1668848045,13042.547307289999,209.90398788000311,54481.70964360001 2022-11-19,08:54:07.000,323,11095597,-795,0,1668848046,13042.520362049989,209.86169309999968,54481.64675952 2022-11-19,08:54:08.000,323,11095624,-795,0,1668848047,13042.580988839989,209.83349658000225,54481.7445792 2022-11-19,08:54:09.000,323,11095578,-795,0,1668848048,13042.554043599994,209.84759484000097,54481.758553440006 2022-11-19,08:54:10.000,323,11095563,-795,0,1668848049,13042.500153119989,209.8264474500029,54481.65374664 2022-11-19,08:54:11.000,323,11095598,-795,0,1668848050,13042.493416809994,209.84759484000097,54481.61881104 2022-11-19,08:54:12.000,323,11095582,-795,0,1668848051,13042.439526329988,209.81234919000417,54481.59784968 2022-11-19,08:54:13.000,323,11095586,-795,0,1668848052,13042.399108469988,209.7771035400001,54481.45810728 2022-11-19,08:54:14.000,323,11095581,-795,0,1668848053,13042.527098359998,209.79825092999818,54481.807463280005 2022-11-19,08:54:15.000,323,11095620,-795,0,1668848054,13042.554043599994,209.78415266999946,54481.87733448001 2022-11-19,08:54:16.000,323,11095586,-795,0,1668848055,13042.479944189989,209.7771035400001,54481.688682240005 2022-11-19,08:54:17.000,323,11095638,-795,0,1668848056,13042.493416809994,209.77005441000074,54481.66772088 2022-11-19,08:54:18.000,323,11095596,-795,0,1668848057,13042.479944189989,209.75595615000202,54481.70265648001 2022-11-19,08:54:19.000,323,11095582,-795,0,1668848058,13042.506889429998,209.74890702000266,54481.80047616001 2022-11-19,08:54:20.000,323,11095623,-795,0,1668848059,13042.520362049989,209.79825092999818,54481.79348904 2022-11-19,08:54:21.000,323,11095560,-795,0,1668848060,13042.547307289999,209.76300528000138,54481.83541176 2022-11-19,08:54:22.000,323,11095584,-795,0,1668848061,13042.520362049989,209.7418578900033,54481.926244320006 2022-11-19,08:54:23.000,323,11095573,-795,0,1668848062,13042.547307289999,209.73480876000394,54481.8144504 2022-11-19,08:54:24.000,323,11095571,-795,0,1668848063,13042.452998949993,209.70661223999923,54481.737592080004 2022-11-19,08:54:25.000,323,11095619,-795,0,1668848064,13042.473207879993,209.7136613699986,54481.77252768 2022-11-19,08:54:26.000,323,11095608,-795,0,1668848065,13042.506889429998,209.69956310999987,54481.77252768 2022-11-19,08:54:27.000,323,11095644,-795,0,1668848066,13042.486680499998,209.69956310999987,54481.807463280005 2022-11-19,08:54:28.000,323,11095597,-795,0,1668848067,13042.439526329988,209.68546485000115,54481.68169512001 2022-11-19,08:54:29.000,323,11095603,-795,0,1668848068,13042.479944189989,209.70661223999923,54481.77252768 2022-11-19,08:54:30.000,323,11095605,-795,0,1668848069,13042.506889429998,209.629071809999,54481.87733448001 2022-11-19,08:54:31.000,323,11095587,-795,0,1668848070,13042.513625739994,209.65726833000372,54481.87733448001 2022-11-19,08:54:32.000,323,11095616,-795,0,1668848071,13042.466471569998,209.64317006999772,54481.8144504 2022-11-19,08:54:33.000,323,11095617,-795,0,1668848072,13042.426053709998,209.60792442000093,54481.688682240005 2022-11-19,08:54:34.000,323,11095570,-795,0,1668848073,13042.345217989998,209.60792442000093,54481.59784968 2022-11-19,08:54:35.000,323,11095605,-795,0,1668848074,13042.351954299993,209.60792442000093,54481.66073376001 2022-11-19,08:54:36.000,323,11095568,-795,0,1668848075,13042.412581089993,209.60792442000093,54481.84239888 2022-11-19,08:54:37.000,323,11095600,-795,0,1668848076,13042.358690609988,209.6149735500003,54481.72361784 2022-11-19,08:54:38.000,323,11095613,-795,0,1668848077,13042.412581089993,209.58677703000285,54481.84239888 2022-11-19,08:54:39.000,323,11095637,-795,0,1668848078,13042.399108469988,209.60087529000157,54481.89130872 2022-11-19,08:54:40.000,323,11095570,-795,0,1668848079,13042.412581089993,209.5797279000035,54481.94720568001 2022-11-19,08:54:41.000,323,11095628,-795,0,1668848080,13042.325009059998,209.60087529000157,54481.8843216 2022-11-19,08:54:42.000,323,11095595,-795,0,1668848081,13042.277854890002,209.56562964000477,54481.79348904 2022-11-19,08:54:43.000,323,11095595,-795,0,1668848082,13042.250909649993,209.5797279000035,54481.75156632001 2022-11-19,08:54:44.000,323,11095638,-795,0,1668848083,13042.264382269997,209.63612093999836,54481.91227008 2022-11-19,08:54:45.000,323,11095576,-795,0,1668848084,13042.237437030002,209.65021920000436,54481.84938600001 2022-11-19,08:54:46.000,323,11095596,-795,0,1668848085,13042.170073929992,209.5938261600022,54481.77252768 2022-11-19,08:54:47.000,323,11095545,-795,0,1668848086,13042.122919759997,209.62202267999965,54481.73060496001 2022-11-19,08:54:48.000,323,11095580,-795,0,1668848087,13042.109447139992,209.62202267999965,54481.8144504 2022-11-19,08:54:49.000,323,11095612,-795,0,1668848088,13042.062292969997,209.67136659000244,54481.78650192 2022-11-19,08:54:50.000,323,11095557,-795,0,1668848089,13042.028611419992,209.67136659000244,54481.79348904 2022-11-19,08:54:51.000,323,11095584,-795,0,1668848090,13041.974720940001,209.68546485000115,54481.71663072 2022-11-19,08:54:52.000,323,11095599,-795,0,1668848091,13041.860203669996,209.70661223999923,54481.54195272001 2022-11-19,08:54:53.000,323,11095605,-795,0,1668848092,13041.880412599996,209.73480876000394,54481.68169512001 2022-11-19,08:54:54.000,323,11095606,-795,0,1668848093,13041.839994739996,209.7136613699986,54481.688682240005 2022-11-19,08:54:55.000,323,11095604,-795,0,1668848094,13041.85346736,209.7136613699986,54481.79348904 2022-11-19,08:54:56.000,323,11095570,-795,0,1668848095,13041.819785809996,209.72071049999795,54481.78650192 2022-11-19,08:54:57.000,323,11095596,-795,0,1668848096,13041.799576879996,209.70661223999923,54481.75156632001 2022-11-19,08:54:58.000,323,11095620,-795,0,1668848097,13041.77263164,209.6925139800005,54481.77252768 2022-11-19,08:54:59.000,323,11095585,-795,0,1668848098,13041.66485067999,209.68546485000115,54481.59784968 2022-11-19,08:55:00.000,323,11095607,-795,0,1668848099,13041.68505960999,209.7136613699986,54481.7445792 2022-11-19,08:55:01.000,323,11095609,-795,0,1668848100,13041.678323299995,209.7418578900033,54481.807463280005 2022-11-19,08:55:02.000,323,11095613,-795,0,1668848101,13041.66485067999,209.7136613699986,54481.7445792 2022-11-19,08:55:03.000,323,11095546,-795,0,1668848102,13041.617696509995,209.73480876000394,54481.70265648001 2022-11-19,08:55:04.000,323,11095504,-795,0,1668848103,13041.658114369995,209.6925139800005,54481.69566936 2022-11-19,08:55:05.000,323,11095612,-795,0,1668848104,13041.70526853999,209.73480876000394,54481.62579816 2022-11-19,08:55:06.000,323,11095601,-795,0,1668848105,13041.67158699,209.70661223999923,54481.639772400005 2022-11-19,08:55:07.000,323,11095640,-795,0,1668848106,13041.63116913,209.6925139800005,54481.52797848 2022-11-19,08:55:08.000,323,11095605,-795,0,1668848107,13041.65137806,209.72071049999795,54481.54195272001 2022-11-19,08:55:09.000,323,11095580,-795,0,1668848108,13041.738950089995,209.72775963000458,54481.674708 2022-11-19,08:55:10.000,323,11095590,-795,0,1668848109,13041.718741159995,209.70661223999923,54481.73060496001 2022-11-19,08:55:11.000,323,11095604,-795,0,1668848110,13041.77263164,209.72071049999795,54481.674708 2022-11-19,08:55:12.000,323,11095555,-795,0,1668848111,13041.68505960999,209.69956310999987,54481.569901200004 2022-11-19,08:55:13.000,323,11095565,-795,0,1668848112,13041.698532229995,209.72071049999795,54481.520991360005 2022-11-19,08:55:14.000,323,11095575,-795,0,1668848113,13041.617696509995,209.73480876000394,54481.45810728 2022-11-19,08:55:15.000,323,11095583,-795,0,1668848114,13041.70526853999,209.75595615000202,54481.64675952 2022-11-19,08:55:16.000,323,11095570,-795,0,1668848115,13041.6109602,209.76300528000138,54481.50003 2022-11-19,08:55:17.000,323,11095605,-795,0,1668848116,13041.617696509995,209.83349658000225,54481.51400424001 2022-11-19,08:55:18.000,323,11095578,-795,0,1668848117,13041.64464174999,209.78415266999946,54481.674708 2022-11-19,08:55:19.000,323,11095598,-795,0,1668848118,13041.658114369995,209.8264474500029,54481.72361784 2022-11-19,08:55:20.000,323,11095550,-795,0,1668848119,13041.62443281999,209.83349658000225,54481.72361784 2022-11-19,08:55:21.000,323,11095607,-795,0,1668848120,13041.59075127,209.90398788000311,54481.66073376001 2022-11-19,08:55:22.000,323,11095593,-795,0,1668848121,13041.516651859994,209.84759484000097,54481.569901200004 2022-11-19,08:55:23.000,323,11095581,-795,0,1668848122,13041.496442929994,209.86874222999904,54481.50003 2022-11-19,08:55:24.000,323,11095629,-795,0,1668848123,13041.53012448,209.89693875000376,54481.69566936 2022-11-19,08:55:25.000,323,11095606,-795,0,1668848124,13041.54359709999,209.91103701000247,54481.758553440006 2022-11-19,08:55:26.000,323,11095638,-795,0,1668848125,13041.449288759999,209.91808614000183,54481.66073376001 2022-11-19,08:55:27.000,323,11095578,-795,0,1668848126,13041.456025069994,209.90398788000311,54481.54893984 2022-11-19,08:55:28.000,323,11095603,-795,0,1668848127,13041.46276137999,209.93218440000055,54481.590862560006 2022-11-19,08:55:29.000,323,11095632,-795,0,1668848128,13041.46949769,209.95333178999863,54481.62579816 2022-11-19,08:55:30.000,323,11095582,-795,0,1668848129,13041.496442929994,209.86169309999968,54481.52797848 2022-11-19,08:55:31.000,323,11095613,-755,0,1668848130,13041.50317923999,209.89693875000376,54481.54893984 2022-11-19,08:55:32.000,323,11095583,-795,0,1668848131,13041.516651859994,209.94628265999927,54481.44413304001 2022-11-19,08:55:33.000,323,11095558,-795,0,1668848132,13041.50991555,209.90398788000311,54481.52797848 2022-11-19,08:55:34.000,323,11095589,-795,0,1668848133,13041.59075127,209.9251352700012,54481.66772088 2022-11-19,08:55:35.000,323,11095620,-795,0,1668848134,13041.62443281999,209.94628265999927,54481.61182392001 2022-11-19,08:55:36.000,323,11095615,-795,0,1668848135,13041.64464174999,209.91808614000183,54481.57688832 2022-11-19,08:55:37.000,323,11095581,-795,0,1668848136,13041.637905439995,209.9392335299999,54481.52797848 2022-11-19,08:55:38.000,323,11095601,-795,0,1668848137,13041.617696509995,209.91808614000183,54481.4301588 2022-11-19,08:55:39.000,323,11095569,-795,0,1668848138,13041.6109602,209.9392335299999,54481.38124896 2022-11-19,08:55:40.000,323,11095584,-795,0,1668848139,13041.67158699,209.93218440000055,54481.53496560001 2022-11-19,08:55:41.000,323,11095601,-795,0,1668848140,13041.718741159995,209.97447918000398,54481.59784968 2022-11-19,08:55:42.000,323,11095584,-795,0,1668848141,13041.69179592,210.00267570000142,54481.58387544001 2022-11-19,08:55:43.000,323,11095594,-795,0,1668848142,13041.65137806,209.9885774400027,54481.52797848 2022-11-19,08:55:44.000,323,11095522,-795,0,1668848143,13041.69179592,210.00972483000078,54481.61881104 2022-11-19,08:55:45.000,323,11095605,-795,0,1668848144,13041.64464174999,210.00972483000078,54481.61182392001 2022-11-19,08:55:46.000,323,11095613,-795,0,1668848145,13041.63116913,210.0238230899995,54481.66073376001 2022-11-19,08:55:47.000,323,11095593,-795,0,1668848146,13041.60422388999,210.04497048000485,54481.49304288001 2022-11-19,08:55:48.000,323,11095605,-795,0,1668848147,13041.60422388999,210.03792134999821,54481.50003 2022-11-19,08:55:49.000,323,11095600,-795,0,1668848148,13041.63116913,210.08021613000165,54481.68169512001 2022-11-19,08:55:50.000,323,11095627,-795,0,1668848149,13041.60422388999,210.10841264999908,54481.65374664 2022-11-19,08:55:51.000,323,11095582,-795,0,1668848150,13041.57054234,210.1225109099978,54481.70265648001 2022-11-19,08:55:52.000,323,11095551,-795,0,1668848151,13041.52338816999,210.10136351999972,54481.52797848 2022-11-19,08:55:53.000,323,11095577,-795,0,1668848152,13041.53012448,210.09431439000036,54481.62579816 2022-11-19,08:55:54.000,323,11095550,-795,0,1668848153,13041.60422388999,210.1225109099978,54481.61182392001 2022-11-19,08:55:55.000,323,11095581,-795,0,1668848154,13041.60422388999,210.11546177999844,54481.590862560006 2022-11-19,08:55:56.000,323,11095627,-795,0,1668848155,13041.64464174999,210.11546177999844,54481.55592696 2022-11-19,08:55:57.000,323,11095585,-795,0,1668848156,13041.59075127,210.14365830000315,54481.53496560001 2022-11-19,08:55:58.000,323,11095609,-795,0,1668848157,13041.65137806,210.1366091700038,54481.53496560001 2022-11-19,08:55:59.000,323,11095601,-795,0,1668848158,13041.69179592,210.10841264999908,54481.70265648001 2022-11-19,08:56:00.000,323,11095620,-795,0,1668848159,13041.799576879996,210.12956004000443,54481.80047616001 2022-11-19,08:56:01.000,323,11095623,-795,0,1668848160,13041.759159019995,210.12956004000443,54481.737592080004 2022-11-19,08:56:02.000,323,11095578,-795,0,1668848161,13041.76589532999,210.14365830000315,54481.61182392001 2022-11-19,08:56:03.000,323,11095602,-795,0,1668848162,13041.799576879996,210.1366091700038,54481.61182392001 2022-11-19,08:56:04.000,323,11095573,-795,0,1668848163,13041.880412599996,210.14365830000315,54481.77951480001 2022-11-19,08:56:05.000,323,11095623,-795,0,1668848164,13041.907357839991,210.20005133999803,54481.77252768 2022-11-19,08:56:06.000,323,11095589,-795,0,1668848165,13041.947775699991,210.20710047000466,54481.66073376001 2022-11-19,08:56:07.000,323,11095558,-795,0,1668848166,13041.91409415,210.19300220999867,54481.639772400005 2022-11-19,08:56:08.000,323,11095606,-795,0,1668848167,13042.028611419992,210.20710047000466,54481.69566936 2022-11-19,08:56:09.000,323,11095603,-795,0,1668848168,13042.028611419992,210.24234612000146,54481.70964360001 2022-11-19,08:56:10.000,323,11095645,-795,0,1668848169,13042.035347730001,210.22824786000274,54481.68169512001 2022-11-19,08:56:11.000,323,11095574,-795,0,1668848170,13042.015138800001,210.26349350999953,54481.71663072 2022-11-19,08:56:12.000,323,11095624,-795,0,1668848171,13041.988193559991,210.27759176999825,54481.590862560006 2022-11-19,08:56:13.000,323,11095582,-795,0,1668848172,13042.008402489992,210.31283742000232,54481.63278528001 2022-11-19,08:56:14.000,323,11095586,-795,0,1668848173,13042.062292969997,210.2705426399989,54481.77951480001 2022-11-19,08:56:15.000,323,11095586,-795,0,1668848174,13042.001666179996,210.26349350999953,54481.65374664 2022-11-19,08:56:16.000,323,11095571,-795,0,1668848175,13042.089238209992,210.31283742000232,54481.79348904 2022-11-19,08:56:17.000,323,11095609,-795,0,1668848176,13042.082501899997,210.36218132999784,54481.71663072 2022-11-19,08:56:18.000,323,11095578,-795,0,1668848177,13042.069029279992,210.34103393999976,54481.76554056 2022-11-19,08:56:19.000,323,11095579,-795,0,1668848178,13042.069029279992,210.34103393999976,54481.72361784 2022-11-19,08:56:20.000,323,11095603,-795,0,1668848179,13042.116183450002,210.34103393999976,54481.87034736001 2022-11-19,08:56:21.000,323,11095590,-795,0,1668848180,13042.089238209992,210.36218132999784,54481.93323144 2022-11-19,08:56:22.000,323,11095594,-795,0,1668848181,13042.075765590002,210.3833287200032,54481.84938600001 2022-11-19,08:56:23.000,323,11095631,-795,0,1668848182,13042.102710829997,210.39037785000255,54481.87034736001 2022-11-19,08:56:24.000,323,11095565,-795,0,1668848183,13042.143128689997,210.3833287200032,54481.80047616001 2022-11-19,08:56:25.000,323,11095616,-795,0,1668848184,13042.109447139992,210.3974269800019,54481.84938600001 2022-11-19,08:56:26.000,323,11095611,-795,0,1668848185,13042.136392380002,210.36218132999784,54481.926244320006 2022-11-19,08:56:27.000,323,11095593,-795,0,1668848186,13042.156601310002,210.36923046000447,54481.94021856 2022-11-19,08:56:28.000,323,11095619,-795,0,1668848187,13042.149864999992,210.36923046000447,54481.94720568001 2022-11-19,08:56:29.000,323,11095614,-795,0,1668848188,13042.156601310002,210.3974269800019,54481.89829584001 2022-11-19,08:56:30.000,323,11095614,-795,0,1668848189,13042.210491789992,210.36923046000447,54482.01008976 2022-11-19,08:56:31.000,323,11095605,-795,0,1668848190,13042.223964409997,210.3974269800019,54482.05201248 2022-11-19,08:56:32.000,323,11095556,-795,0,1668848191,13042.197019170002,210.39037785000255,54481.91227008 2022-11-19,08:56:33.000,323,11095608,-795,0,1668848192,13042.217228100002,210.37627959000383,54482.01707688001 2022-11-19,08:56:34.000,323,11095586,-795,0,1668848193,13042.210491789992,210.41152524000063,54482.01008976 2022-11-19,08:56:35.000,323,11095632,-795,0,1668848194,13042.210491789992,210.41152524000063,54481.99611552001 2022-11-19,08:56:36.000,323,11095606,-795,0,1668848195,13042.176810240002,210.37627959000383,54481.86336024 2022-11-19,08:56:37.000,323,11095598,-795,0,1668848196,13042.223964409997,210.42562349999935,54481.9541928 2022-11-19,08:56:38.000,323,11095618,-795,0,1668848197,13042.230700719992,210.40447611000127,54482.06598672001 2022-11-19,08:56:39.000,323,11095625,-795,0,1668848198,13042.291327509993,210.41857437,54482.11489656001 2022-11-19,08:56:40.000,323,11095554,-795,0,1668848199,13042.298063820002,210.42562349999935,54482.03105112 2022-11-19,08:56:41.000,323,11095613,-795,0,1668848200,13042.284591199998,210.3974269800019,54482.03105112 2022-11-19,08:56:42.000,323,11095568,-795,0,1668848201,13042.271118579993,210.4326726299987,54481.93323144 2022-11-19,08:56:43.000,323,11095601,-795,0,1668848202,13042.284591199998,210.45382002000406,54481.926244320006 2022-11-19,08:56:44.000,323,11095582,-795,0,1668848203,13042.345217989998,210.42562349999935,54482.05201248 2022-11-19,08:56:45.000,323,11095631,-795,0,1668848204,13042.365426919998,210.4467708900047,54482.142845040005 2022-11-19,08:56:46.000,323,11095631,-795,0,1668848205,13042.405844779998,210.41857437,54482.14983216 2022-11-19,08:56:47.000,323,11095617,-795,0,1668848206,13042.419317399988,210.42562349999935,54482.142845040005 2022-11-19,08:56:48.000,323,11095578,-795,0,1668848207,13042.493416809994,210.3974269800019,54482.10790944 2022-11-19,08:56:49.000,323,11095609,-795,0,1668848208,13042.479944189989,210.43972175999806,54482.17079352 2022-11-19,08:56:50.000,323,11095631,-795,0,1668848209,13042.479944189989,210.39037785000255,54482.10092232 2022-11-19,08:56:51.000,323,11095594,-795,0,1668848210,13042.473207879993,210.37627959000383,54482.05201248 2022-11-19,08:56:52.000,323,11095608,-795,0,1668848211,13042.479944189989,210.41857437,54482.08694808001 2022-11-19,08:56:53.000,323,11095600,-795,0,1668848212,13042.506889429998,210.3974269800019,54482.072973840004 2022-11-19,08:56:54.000,323,11095613,-795,0,1668848213,13042.607934079999,210.37627959000383,54482.261626080006 2022-11-19,08:56:55.000,323,11095620,-795,0,1668848214,13042.607934079999,210.3339848100004,54482.25463896001 2022-11-19,08:56:56.000,323,11095581,-795,0,1668848215,13042.607934079999,210.32693568000104,54482.17778064 2022-11-19,08:56:57.000,323,11095610,-795,0,1668848216,13042.560779909989,210.3339848100004,54482.06598672001 2022-11-19,08:56:58.000,323,11095564,-795,0,1668848217,13042.574252529994,210.2987391600036,54482.16380640001 2022-11-19,08:56:59.000,323,11095604,-795,0,1668848218,13042.601197769989,210.2705426399989,54482.2686132 2022-11-19,08:57:00.000,323,11095598,-795,0,1668848219,13042.64161562999,210.24234612000146,54482.21970336 2022-11-19,08:57:01.000,323,11095651,-795,0,1668848220,13042.62140669999,210.22824786000274,54482.21970336 2022-11-19,08:57:02.000,323,11095592,-795,0,1668848221,13042.648351939999,210.1859530799993,54482.28957456 2022-11-19,08:57:03.000,323,11095595,-795,0,1668848222,13042.607934079999,210.20710047000466,54482.20572912001 2022-11-19,08:57:04.000,323,11095542,-795,0,1668848223,13042.648351939999,210.15775656000187,54482.261626080006 2022-11-19,08:57:05.000,323,11095587,-795,0,1668848224,13042.580988839989,210.1366091700038,54482.24765184 2022-11-19,08:57:06.000,323,11095609,-795,0,1668848225,13042.614670389994,210.1225109099978,54482.27560032 2022-11-19,08:57:07.000,323,11095620,-795,0,1668848226,13042.587725149999,210.0731670000023,54482.10092232 2022-11-19,08:57:08.000,323,11095596,-795,0,1668848227,13042.574252529994,210.08021613000165,54482.16380640001 2022-11-19,08:57:09.000,323,11095638,-795,0,1668848228,13042.634879319994,210.06611787000293,54482.310535920005 2022-11-19,08:57:10.000,323,11095559,-795,0,1668848229,13042.668560869999,210.03792134999821,54482.3384844 2022-11-19,08:57:11.000,323,11095597,-795,0,1668848230,13042.655088249994,210.00972483000078,54482.3384844 2022-11-19,08:57:12.000,323,11095527,-795,0,1668848231,13042.614670389994,209.99562657000206,54482.13585792001 2022-11-19,08:57:13.000,323,11095566,-795,0,1668848232,13042.648351939999,209.94628265999927,54482.20572912001 2022-11-19,08:57:14.000,323,11095591,-795,0,1668848233,13042.675297179994,209.9251352700012,54482.23367760001 2022-11-19,08:57:15.000,323,11095592,-795,0,1668848234,13042.70224241999,209.91103701000247,54482.20572912001 2022-11-19,08:57:16.000,323,11095588,-795,0,1668848235,13042.62140669999,209.86874222999904,54481.91925720001 2022-11-19,08:57:17.000,323,11095581,-795,0,1668848236,13042.6887698,209.86169309999968,54482.17079352 2022-11-19,08:57:18.000,323,11095612,-795,0,1668848237,13042.756132899995,209.86169309999968,54482.25463896001 2022-11-19,08:57:19.000,323,11095604,-795,0,1668848238,13042.74266027999,209.8264474500029,54482.29656168 2022-11-19,08:57:20.000,323,11095578,-795,0,1668848239,13042.76286920999,209.81939832000353,54482.28957456 2022-11-19,08:57:21.000,323,11095572,-795,0,1668848240,13042.76286920999,209.8053000600048,54482.23367760001 2022-11-19,08:57:22.000,323,11095591,-795,0,1668848241,13042.735923969994,209.79120179999882,54482.261626080006 2022-11-19,08:57:23.000,323,11095627,-795,0,1668848242,13042.735923969994,209.7418578900033,54482.198742 2022-11-19,08:57:24.000,323,11095604,-795,0,1668848243,13042.74266027999,209.7418578900033,54482.39438136 2022-11-19,08:57:25.000,323,11095646,-795,0,1668848244,13042.78981445,209.70661223999923,54482.45726544 2022-11-19,08:57:26.000,323,11095607,-795,0,1668848245,13042.70224241999,209.73480876000394,54482.39438136 2022-11-19,08:57:27.000,323,11095605,-795,0,1668848246,13042.695506109994,209.69956310999987,54482.33149728001 2022-11-19,08:57:28.000,323,11095565,-795,0,1668848247,13042.72245134999,209.69956310999987,54482.38040712001 2022-11-19,08:57:29.000,323,11095580,-795,0,1668848248,13042.62140669999,209.67136659000244,54482.2686132 2022-11-19,08:57:30.000,323,11095660,-795,0,1668848249,13042.614670389994,209.69956310999987,54482.261626080006 2022-11-19,08:57:31.000,323,11095594,-795,0,1668848250,13042.580988839989,209.6784157200018,54482.22669048 2022-11-19,08:57:32.000,323,11095600,-795,0,1668848251,13042.500153119989,209.66431746000308,54482.13585792001 2022-11-19,08:57:33.000,323,11095597,-795,0,1668848252,13042.493416809994,209.629071809999,54482.191754880005 2022-11-19,08:57:34.000,323,11095588,-795,0,1668848253,13042.540570979989,209.62202267999965,54482.310535920005 2022-11-19,08:57:35.000,323,11095631,-795,0,1668848254,13042.540570979989,209.65726833000372,54482.28258744001 2022-11-19,08:57:36.000,323,11095571,-795,0,1668848255,13042.527098359998,209.629071809999,54482.2686132 2022-11-19,08:57:37.000,323,11095589,-795,0,1668848256,13042.506889429998,209.6149735500003,54482.21970336 2022-11-19,08:57:38.000,323,11095548,-795,0,1668848257,13042.439526329988,209.6149735500003,54482.15681928 2022-11-19,08:57:39.000,323,11095619,-795,0,1668848258,13042.432790019993,209.58677703000285,54482.10092232 2022-11-19,08:57:40.000,323,11095619,-795,0,1668848259,13042.473207879993,209.5938261600022,54482.2686132 2022-11-19,08:57:41.000,323,11095610,-795,0,1668848260,13042.446262639998,209.57267877000413,54482.17778064 2022-11-19,08:57:42.000,323,11095588,-795,0,1668848261,13042.459735259989,209.55153137999878,54482.22669048 2022-11-19,08:57:43.000,323,11095582,-795,0,1668848262,13042.419317399988,209.55858050999814,54482.17079352 2022-11-19,08:57:44.000,323,11095533,-795,0,1668848263,13042.439526329988,209.51628573000198,54482.20572912001 2022-11-19,08:57:45.000,323,11095621,-795,0,1668848264,13042.419317399988,209.51628573000198,54482.1288708 2022-11-19,08:57:46.000,323,11095597,-795,0,1668848265,13042.419317399988,209.50923660000262,54482.24765184 2022-11-19,08:57:47.000,323,11095600,-795,0,1668848266,13042.385635849998,209.50218747000326,54482.20572912001 2022-11-19,08:57:48.000,323,11095595,-795,0,1668848267,13042.345217989998,209.4951383400039,54482.06598672001 2022-11-19,08:57:49.000,323,11095565,-795,0,1668848268,13042.338481680003,209.50218747000326,54482.191754880005 2022-11-19,08:57:50.000,323,11095589,-715,0,1668848269,13042.392372159993,209.48808921000455,54482.310535920005 2022-11-19,08:57:51.000,323,11095566,-795,0,1668848270,13042.405844779998,209.51628573000198,54482.310535920005 2022-11-19,08:57:52.000,323,11095546,-795,0,1668848271,13042.338481680003,209.55153137999878,54482.10092232 2022-11-19,08:57:53.000,323,11095572,-795,0,1668848272,13042.338481680003,209.55858050999814,54482.14983216 2022-11-19,08:57:54.000,323,11095561,-795,0,1668848273,13042.311536439993,209.55858050999814,54482.10790944 2022-11-19,08:57:55.000,323,11095570,-795,0,1668848274,13042.311536439993,209.55153137999878,54482.22669048 2022-11-19,08:57:56.000,323,11095582,-795,0,1668848275,13042.277854890002,209.5797279000035,54482.25463896001 2022-11-19,08:57:57.000,323,11095566,-795,0,1668848276,13042.223964409997,209.5938261600022,54482.20572912001 2022-11-19,08:57:58.000,323,11095593,-795,0,1668848277,13042.217228100002,209.60792442000093,54482.23367760001 2022-11-19,08:57:59.000,323,11095595,-795,0,1668848278,13042.250909649993,209.63612093999836,54482.40136848001 2022-11-19,08:58:00.000,323,11095547,-795,0,1668848279,13042.223964409997,209.62202267999965,54482.27560032 2022-11-19,08:58:01.000,323,11095583,-795,0,1668848280,13042.223964409997,209.62202267999965,54482.35245864001 2022-11-19,08:58:02.000,323,11095614,-795,0,1668848281,13042.136392380002,209.65726833000372,54482.23367760001 2022-11-19,08:58:03.000,323,11095633,-795,0,1668848282,13042.156601310002,209.5938261600022,54482.261626080006 2022-11-19,08:58:04.000,323,11095620,-795,0,1668848283,13042.156601310002,209.65726833000372,54482.45726544 2022-11-19,08:58:05.000,323,11095573,-795,0,1668848284,13042.190282859992,209.65726833000372,54482.53412376 2022-11-19,08:58:06.000,323,11095607,-795,0,1668848285,13042.149864999992,209.64317006999772,54482.478226800005 2022-11-19,08:58:07.000,323,11095628,-795,0,1668848286,13042.129656069992,209.65726833000372,54482.37342000001 2022-11-19,08:58:08.000,323,11095564,-795,0,1668848287,13042.156601310002,209.62202267999965,54482.49918816001 2022-11-19,08:58:09.000,323,11095624,-795,0,1668848288,13042.149864999992,209.65021920000436,54482.4432912 2022-11-19,08:58:10.000,323,11095590,-795,0,1668848289,13042.082501899997,209.65726833000372,54482.28258744001 2022-11-19,08:58:11.000,323,11095603,-795,0,1668848290,13042.102710829997,209.60792442000093,54482.32451016 2022-11-19,08:58:12.000,323,11095618,-795,0,1668848291,13042.095974520002,209.60087529000157,54482.23367760001 2022-11-19,08:58:13.000,323,11095598,-795,0,1668848292,13042.109447139992,209.60087529000157,54482.23367760001 2022-11-19,08:58:14.000,323,11095622,-795,0,1668848293,13042.183546549997,209.55858050999814,54482.39438136 2022-11-19,08:58:15.000,323,11095587,-795,0,1668848294,13042.197019170002,209.56562964000477,54482.359445760005 2022-11-19,08:58:16.000,323,11095551,-795,0,1668848295,13042.244173339997,209.57267877000413,54482.33149728001 2022-11-19,08:58:17.000,323,11095584,-795,0,1668848296,13042.109447139992,209.55858050999814,54482.0589996 2022-11-19,08:58:18.000,323,11095521,-795,0,1668848297,13042.203755479997,209.55153137999878,54482.18476776001 2022-11-19,08:58:19.000,323,11095600,-795,0,1668848298,13042.264382269997,209.56562964000477,54482.310535920005 2022-11-19,08:58:20.000,323,11095628,-795,0,1668848299,13042.284591199998,209.55153137999878,54482.34547152 2022-11-19,08:58:21.000,323,11095595,-795,0,1668848300,13042.358690609988,209.56562964000477,54482.45027832001 2022-11-19,08:58:22.000,323,11095584,-795,0,1668848301,13042.331745369993,209.5797279000035,54482.32451016 2022-11-19,08:58:23.000,323,11095604,-795,0,1668848302,13042.311536439993,209.58677703000285,54482.28258744001 2022-11-19,08:58:24.000,323,11095507,-795,0,1668848303,13042.378899539988,209.57267877000413,54482.38739424 2022-11-19,08:58:25.000,323,11095624,-795,0,1668848304,13042.385635849998,209.5938261600022,54482.41534272 2022-11-19,08:58:26.000,323,11095565,-795,0,1668848305,13042.351954299993,209.60792442000093,54482.42232984001 2022-11-19,08:58:27.000,323,11095604,-795,0,1668848306,13042.338481680003,209.6149735500003,54482.33149728001 2022-11-19,08:58:28.000,323,11095603,-795,0,1668848307,13042.298063820002,209.67136659000244,54482.23367760001 2022-11-19,08:58:29.000,323,11095604,-795,0,1668848308,13042.385635849998,209.66431746000308,54482.478226800005 2022-11-19,08:58:30.000,323,11095630,-795,0,1668848309,13042.452998949993,209.70661223999923,54482.5131624 2022-11-19,08:58:31.000,323,11095602,-795,0,1668848310,13042.446262639998,209.69956310999987,54482.56207224 2022-11-19,08:58:32.000,323,11095561,-795,0,1668848311,13042.419317399988,209.72775963000458,54482.359445760005 2022-11-19,08:58:33.000,323,11095508,-795,0,1668848312,13042.459735259989,209.72775963000458,54482.49220104 2022-11-19,08:58:34.000,323,11095605,-795,0,1668848313,13042.493416809994,209.74890702000266,54482.55508512 2022-11-19,08:58:35.000,323,11095637,-795,0,1668848314,13042.533834669994,209.73480876000394,54482.56905936001 2022-11-19,08:58:36.000,323,11095596,-795,0,1668848315,13042.506889429998,209.79825092999818,54482.4432912 2022-11-19,08:58:37.000,323,11095622,-795,0,1668848316,13042.520362049989,209.78415266999946,54482.54111088001 2022-11-19,08:58:38.000,323,11095611,-795,0,1668848317,13042.64161562999,209.79825092999818,54482.708801759996 2022-11-19,08:58:39.000,323,11095602,-795,0,1668848318,13042.655088249994,209.8053000600048,54482.78566008001 2022-11-19,08:58:40.000,323,11095546,-795,0,1668848319,13042.695506109994,209.8264474500029,54482.722776 2022-11-19,08:58:41.000,323,11095568,-795,0,1668848320,13042.70897873,209.8053000600048,54482.708801759996 2022-11-19,08:58:42.000,323,11095590,-795,0,1668848321,13042.695506109994,209.81234919000417,54482.708801759996 2022-11-19,08:58:43.000,323,11095623,-795,0,1668848322,13042.62140669999,209.81939832000353,54482.60399496 2022-11-19,08:58:44.000,323,11095664,-795,0,1668848323,13042.675297179994,209.84759484000097,54482.78566008001 2022-11-19,08:58:45.000,323,11095611,-795,0,1668848324,13042.756132899995,209.79825092999818,54482.981299440005 2022-11-19,08:58:46.000,323,11095613,-795,0,1668848325,13042.776341829995,209.8264474500029,54482.97431232001 2022-11-19,08:58:47.000,323,11095621,-795,0,1668848326,13042.735923969994,209.78415266999946,54482.981299440005 2022-11-19,08:58:48.000,323,11095511,-795,0,1668848327,13042.715715039994,209.7771035400001,54482.911428240004 2022-11-19,08:58:49.000,323,11095611,-795,0,1668848328,13042.64161562999,209.79825092999818,54482.78566008001 2022-11-19,08:58:50.000,323,11095664,-795,0,1668848329,13042.675297179994,209.78415266999946,54482.93937672 2022-11-19,08:58:51.000,323,11095600,-795,0,1668848330,13042.648351939999,209.7771035400001,54482.86950552 2022-11-19,08:58:52.000,323,11095620,-795,0,1668848331,13042.560779909989,209.77005441000074,54482.708801759996 2022-11-19,08:58:53.000,323,11095603,-795,0,1668848332,13042.587725149999,209.78415266999946,54482.743737360004 2022-11-19,08:58:54.000,323,11095606,-795,0,1668848333,13042.628143009999,209.7771035400001,54482.92540248001 2022-11-19,08:58:55.000,323,11095610,-795,0,1668848334,13042.614670389994,209.75595615000202,54482.88347976001 2022-11-19,08:58:56.000,323,11095525,-795,0,1668848335,13042.634879319994,209.8053000600048,54482.8275828 2022-11-19,08:58:57.000,323,11095626,-795,0,1668848336,13042.547307289999,209.77005441000074,54482.68784040001 2022-11-19,08:58:58.000,323,11095531,-795,0,1668848337,13042.594461459994,209.77005441000074,54482.72976312 2022-11-19,08:58:59.000,323,11095610,-795,0,1668848338,13042.648351939999,209.7771035400001,54482.86950552 2022-11-19,08:59:00.000,323,11095651,-795,0,1668848339,13042.655088249994,209.75595615000202,54482.876492639996 2022-11-19,08:59:01.000,323,11095622,-795,0,1668848340,13042.675297179994,209.7771035400001,54482.94636384 2022-11-19,08:59:02.000,323,11095615,-795,0,1668848341,13042.668560869999,209.81234919000417,54482.89046688 2022-11-19,08:59:03.000,323,11095559,-795,0,1668848342,13042.6887698,209.7771035400001,54482.83456992001 2022-11-19,08:59:04.000,323,11095576,-795,0,1668848343,13042.655088249994,209.8053000600048,54482.9673252 2022-11-19,08:59:05.000,323,11095628,-795,0,1668848344,13042.72245134999,209.79825092999818,54482.9673252 2022-11-19,08:59:06.000,323,11095610,-795,0,1668848345,13042.675297179994,209.8405457100016,54482.92540248001 2022-11-19,08:59:07.000,323,11095619,-795,0,1668848346,13042.675297179994,209.79825092999818,54482.7926472 2022-11-19,08:59:08.000,323,11095611,-795,0,1668848347,13042.695506109994,209.81234919000417,54482.876492639996 2022-11-19,08:59:09.000,323,11095607,-795,0,1668848348,13042.78307813999,209.83349658000225,54483.0371964 2022-11-19,08:59:10.000,323,11095577,-795,0,1668848349,13042.81002338,209.83349658000225,54483.08610624 2022-11-19,08:59:11.000,323,11095609,-795,0,1668848350,13042.84370492999,209.81939832000353,54483.11405472 2022-11-19,08:59:12.000,323,11095539,-795,0,1668848351,13042.81002338,209.86874222999904,54482.94636384 2022-11-19,08:59:13.000,323,11095591,-795,0,1668848352,13042.87065017,209.86169309999968,54482.98828656 2022-11-19,08:59:14.000,323,11095578,-795,0,1668848353,13042.86391385999,209.90398788000311,54483.044183519996 2022-11-19,08:59:15.000,323,11095588,-795,0,1668848354,13042.90433171999,209.8898896200044,54483.07213200001 2022-11-19,08:59:16.000,323,11095607,-795,0,1668848355,13042.8908591,209.94628265999927,54483.0371964 2022-11-19,08:59:17.000,323,11095636,-795,0,1668848356,13042.917804339995,209.960380919998,54483.12802896 2022-11-19,08:59:18.000,323,11095603,-795,0,1668848357,13042.85044124,209.93218440000055,54483.100080480006 2022-11-19,08:59:19.000,323,11095633,-795,0,1668848358,13042.96495850999,209.960380919998,54483.12802896 2022-11-19,08:59:20.000,323,11095553,-795,0,1668848359,13042.99190375,210.00267570000142,54483.22584864 2022-11-19,08:59:21.000,323,11095632,-795,0,1668848360,13042.998640059996,209.94628265999927,54483.15597744 2022-11-19,08:59:22.000,323,11095605,-795,0,1668848361,13042.91106803,210.00267570000142,54483.06514488 2022-11-19,08:59:23.000,323,11095613,-795,0,1668848362,13042.95148589,209.9885774400027,54483.08610624 2022-11-19,08:59:24.000,323,11095573,-795,0,1668848363,13042.978431129995,210.00267570000142,54483.27475848 2022-11-19,08:59:25.000,323,11095583,-795,0,1668848364,13043.04579422999,209.99562657000206,54483.33764256001 2022-11-19,08:59:26.000,323,11095607,-795,0,1668848365,13042.98516743999,209.99562657000206,54483.27475848 2022-11-19,08:59:27.000,323,11095602,-795,0,1668848366,13043.01211268,209.98152831000334,54483.16995168001 2022-11-19,08:59:28.000,323,11095514,-795,0,1668848367,13043.099684709996,210.03087221999886,54483.33764256001 2022-11-19,08:59:29.000,323,11095624,-795,0,1668848368,13043.07273947,210.03087221999886,54483.30969408001 2022-11-19,08:59:30.000,323,11095577,-795,0,1668848369,13043.099684709996,210.03087221999886,54483.33764256001 2022-11-19,08:59:31.000,323,11095616,-795,0,1668848370,13043.180520429996,210.01677396000014,54483.28873272001 2022-11-19,08:59:32.000,323,11095595,-795,0,1668848371,13043.106421019991,210.03087221999886,54483.2817456 2022-11-19,08:59:33.000,323,11095633,-795,0,1668848372,13043.140102569996,210.0238230899995,54483.23982288001 2022-11-19,08:59:34.000,323,11095599,-795,0,1668848373,13043.254619840001,210.0238230899995,54483.37257816 2022-11-19,08:59:35.000,323,11095579,-795,0,1668848374,13043.295037700002,209.99562657000206,54483.421488 2022-11-19,08:59:36.000,323,11095555,-795,0,1668848375,13043.261356149997,210.00972483000078,54483.246810000004 2022-11-19,08:59:37.000,323,11095611,-795,0,1668848376,13043.281565079997,210.00972483000078,54483.27475848 2022-11-19,08:59:38.000,323,11095598,-795,0,1668848377,13043.295037700002,210.00267570000142,54483.26078424001 2022-11-19,08:59:39.000,323,11095606,-795,0,1668848378,13043.396082350002,209.91808614000183,54483.33065544 2022-11-19,08:59:40.000,323,11095620,-795,0,1668848379,13043.382609729997,209.90398788000311,54483.33764256001 2022-11-19,08:59:41.000,323,11095593,-795,0,1668848380,13043.409554969992,209.8898896200044,54483.246810000004 2022-11-19,08:59:42.000,323,11095597,-795,0,1668848381,13043.423027589997,209.86169309999968,54483.29571984 2022-11-19,08:59:43.000,323,11095632,-795,0,1668848382,13043.524072239998,209.8264474500029,54483.44244936 2022-11-19,08:59:44.000,323,11095541,-795,0,1668848383,13043.490390689993,209.79825092999818,54483.32366832 2022-11-19,08:59:45.000,323,11095629,-795,0,1668848384,13043.564490099998,209.8053000600048,54483.365591040005 2022-11-19,08:59:46.000,323,11095630,-795,0,1668848385,13043.530808549993,209.8053000600048,54483.316681200005 2022-11-19,08:59:47.000,323,11095604,-795,0,1668848386,13043.537544860003,209.73480876000394,54483.28873272001 2022-11-19,08:59:48.000,323,11095620,-795,0,1668848387,13043.591435339993,209.75595615000202,54483.40052664 2022-11-19,08:59:49.000,323,11095583,-795,0,1668848388,13043.658798439988,209.75595615000202,54483.42847512001 2022-11-19,08:59:50.000,323,11095572,-795,0,1668848389,13043.631853199993,209.7771035400001,54483.44244936 2022-11-19,08:59:51.000,323,11095568,-795,0,1668848390,13043.652062129993,209.72775963000458,54483.44244936 2022-11-19,08:59:52.000,323,11095583,-795,0,1668848391,13043.679007369989,209.76300528000138,54483.49834632 2022-11-19,08:59:53.000,323,11095618,-795,0,1668848392,13043.625116889998,209.74890702000266,54483.37257816 2022-11-19,08:59:54.000,323,11095587,-795,0,1668848393,13043.591435339993,209.78415266999946,54483.35860392001 2022-11-19,08:59:55.000,323,11095602,-795,0,1668848394,13043.631853199993,209.72775963000458,54483.365591040005 2022-11-19,08:59:56.000,323,11095602,-795,0,1668848395,13043.611644269993,209.7771035400001,54483.40052664 2022-11-19,08:59:57.000,323,11095602,-795,0,1668848396,13043.625116889998,209.75595615000202,54483.414500880004 2022-11-19,08:59:58.000,323,11095633,-795,0,1668848397,13043.544281169998,209.7771035400001,54483.35860392001 2022-11-19,08:59:59.000,323,11095624,-795,0,1668848398,13043.571226409993,209.76300528000138,54483.51232056 2022-11-19,09:00:00.000,323,11095544,-795,0,1668848399,13043.564490099998,209.76300528000138,54483.51930768 2022-11-19,09:00:01.000,323,11095620,-795,0,1668848400,13043.551017479993,209.7418578900033,54483.46341072 2022-11-19,09:00:02.000,323,11095562,-795,0,1668848401,13043.503863309998,209.7771035400001,54483.51232056 2022-11-19,09:00:03.000,323,11095597,-795,0,1668848402,13043.476918070002,209.77005441000074,54483.37257816 2022-11-19,09:00:04.000,323,11095614,-795,0,1668848403,13043.463445449997,209.74890702000266,54483.365591040005 2022-11-19,09:00:05.000,323,11095580,-795,0,1668848404,13043.551017479993,209.69956310999987,54483.56821752 2022-11-19,09:00:06.000,323,11095638,-795,0,1668848405,13043.557753790003,209.6925139800005,54483.72193416001 2022-11-19,09:00:07.000,323,11095628,-795,0,1668848406,13043.598171649988,209.70661223999923,54483.652062960005 2022-11-19,09:00:08.000,323,11095577,-795,0,1668848407,13043.497127000002,209.69956310999987,54483.4913592 2022-11-19,09:00:09.000,323,11095540,-795,0,1668848408,13043.537544860003,209.68546485000115,54483.582191760004 2022-11-19,09:00:10.000,323,11095588,-795,0,1668848409,13043.524072239998,209.67136659000244,54483.63808872 2022-11-19,09:00:11.000,323,11095604,-795,0,1668848410,13043.618380579988,209.66431746000308,54483.61014024 2022-11-19,09:00:12.000,323,11095593,-795,0,1668848411,13043.517335930002,209.63612093999836,54483.51232056 2022-11-19,09:00:13.000,323,11095619,-795,0,1668848412,13043.604907959998,209.65021920000436,54483.51232056 2022-11-19,09:00:14.000,323,11095609,-795,0,1668848413,13043.631853199993,209.60792442000093,54483.62411448001 2022-11-19,09:00:15.000,323,11095613,-795,0,1668848414,13043.598171649988,209.5938261600022,54483.51930768 2022-11-19,09:00:16.000,323,11095641,-795,0,1668848415,13043.611644269993,209.62202267999965,54483.63808872 2022-11-19,09:00:17.000,323,11095592,-795,0,1668848416,13043.611644269993,209.5938261600022,54483.44244936 2022-11-19,09:00:18.000,323,11095616,-795,0,1668848417,13043.618380579988,209.60087529000157,54483.51232056 2022-11-19,09:00:19.000,323,11095597,-795,0,1668848418,13043.618380579988,209.60087529000157,54483.30969408001 2022-11-19,09:00:20.000,323,11095609,-795,0,1668848419,13043.638589509988,209.629071809999,54483.38655240001 2022-11-19,09:00:21.000,323,11095595,-795,0,1668848420,13043.705952609998,209.62202267999965,54483.54026904 2022-11-19,09:00:22.000,323,11095597,-795,0,1668848421,13043.692479989993,209.6149735500003,54483.59616600001 2022-11-19,09:00:23.000,323,11095609,-795,0,1668848422,13043.739634159989,209.63612093999836,54483.69398568001 2022-11-19,09:00:24.000,323,11095615,-795,0,1668848423,13043.712688919994,209.64317006999772,54483.714947039996 2022-11-19,09:00:25.000,323,11095619,-795,0,1668848424,13043.685743679998,209.67136659000244,54483.6311016 2022-11-19,09:00:26.000,323,11095554,-795,0,1668848425,13043.611644269993,209.70661223999923,54483.603153120006 2022-11-19,09:00:27.000,323,11095602,-795,0,1668848426,13043.618380579988,209.70661223999923,54483.55424328001 2022-11-19,09:00:28.000,323,11095593,-795,0,1668848427,13043.658798439988,209.7136613699986,54483.70795992 2022-11-19,09:00:29.000,323,11095570,-795,0,1668848428,13043.685743679998,209.6925139800005,54483.76385688001 2022-11-19,09:00:30.000,323,11095600,-795,0,1668848429,13043.665534749998,209.6925139800005,54483.83372808 2022-11-19,09:00:31.000,323,11095609,-795,0,1668848430,13043.618380579988,209.72775963000458,54483.68001144 2022-11-19,09:00:32.000,323,11095609,-795,0,1668848431,13043.598171649988,209.72071049999795,54483.700972800005 2022-11-19,09:00:33.000,323,11095568,-795,0,1668848432,13043.564490099998,209.72071049999795,54483.70795992 2022-11-19,09:00:34.000,323,11095587,-795,0,1668848433,13043.564490099998,209.77005441000074,54483.81276672001 2022-11-19,09:00:35.000,323,11095599,-795,0,1668848434,13043.618380579988,209.75595615000202,54483.8057796 2022-11-19,09:00:36.000,323,11095573,-795,0,1668848435,13043.524072239998,209.7418578900033,54483.6311016 2022-11-19,09:00:37.000,323,11095598,-795,0,1668848436,13043.584699029998,209.79825092999818,54483.78481824 2022-11-19,09:00:38.000,323,11095628,-795,0,1668848437,13043.611644269993,209.7418578900033,54483.917573520004 2022-11-19,09:00:39.000,323,11095619,-795,0,1668848438,13043.598171649988,209.72071049999795,54483.83372808 2022-11-19,09:00:40.000,323,11095598,-795,0,1668848439,13043.584699029998,209.72071049999795,54483.917573520004 2022-11-19,09:00:41.000,323,11095620,-795,0,1668848440,13043.557753790003,209.73480876000394,54483.82674096 2022-11-19,09:00:42.000,323,11095604,-795,0,1668848441,13043.584699029998,209.72775963000458,54483.74289552001 2022-11-19,09:00:43.000,323,11095611,-795,0,1668848442,13043.530808549993,209.74890702000266,54483.76385688001 2022-11-19,09:00:44.000,323,11095614,-795,0,1668848443,13043.517335930002,209.73480876000394,54483.70795992 2022-11-19,09:00:45.000,323,11095598,-795,0,1668848444,13043.598171649988,209.73480876000394,54483.89661216 2022-11-19,09:00:46.000,323,11095581,-795,0,1668848445,13043.625116889998,209.70661223999923,54483.945522 2022-11-19,09:00:47.000,323,11095593,-795,0,1668848446,13043.625116889998,209.7418578900033,54483.96648336 2022-11-19,09:00:48.000,323,11095574,-795,0,1668848447,13043.577962719988,209.69956310999987,54483.77783112 2022-11-19,09:00:49.000,323,11095583,-795,0,1668848448,13043.591435339993,209.72775963000458,54483.868663680005 2022-11-19,09:00:50.000,323,11095582,-795,0,1668848449,13043.571226409993,209.72775963000458,54483.95250912 2022-11-19,09:00:51.000,323,11095590,-795,0,1668848450,13043.564490099998,209.74890702000266,54483.99443184 2022-11-19,09:00:52.000,323,11095646,-795,0,1668848451,13043.503863309998,209.7418578900033,54483.86167656001 2022-11-19,09:00:53.000,323,11095613,-795,0,1668848452,13043.476918070002,209.77005441000074,54483.938534880006 2022-11-19,09:00:54.000,323,11095611,-795,0,1668848453,13043.584699029998,209.73480876000394,54484.05731592001 2022-11-19,09:00:55.000,323,11095586,-795,0,1668848454,13043.551017479993,209.75595615000202,54483.96648336 2022-11-19,09:00:56.000,323,11095621,-795,0,1668848455,13043.530808549993,209.7136613699986,54483.90359928 2022-11-19,09:00:57.000,323,11095590,-795,0,1668848456,13043.436500210002,209.74890702000266,54483.68699856 2022-11-19,09:00:58.000,323,11095580,-795,0,1668848457,13043.503863309998,209.73480876000394,54483.79879248 2022-11-19,09:00:59.000,323,11095570,-795,0,1668848458,13043.564490099998,209.77005441000074,54483.8756508 2022-11-19,09:01:00.000,323,11095607,-795,0,1668848459,13043.530808549993,209.72071049999795,54483.882637919996 2022-11-19,09:01:01.000,323,11095572,-795,0,1668848460,13043.584699029998,209.73480876000394,54483.96648336 2022-11-19,09:01:02.000,323,11095571,-795,0,1668848461,13043.530808549993,209.73480876000394,54483.89661216 2022-11-19,09:01:03.000,323,11095612,-795,0,1668848462,13043.537544860003,209.7136613699986,54483.76385688001 2022-11-19,09:01:04.000,323,11095575,-795,0,1668848463,13043.537544860003,209.64317006999772,54483.75686976 2022-11-19,09:01:05.000,323,11095567,-795,0,1668848464,13043.551017479993,209.6784157200018,54483.77783112 2022-11-19,09:01:06.000,323,11095568,-795,0,1668848465,13043.598171649988,209.66431746000308,54483.84770232 2022-11-19,09:01:07.000,323,11095623,-795,0,1668848466,13043.604907959998,209.6149735500003,54483.819753840005 2022-11-19,09:01:08.000,323,11095593,-795,0,1668848467,13043.483654379997,209.60087529000157,54483.70795992 2022-11-19,09:01:09.000,323,11095593,-795,0,1668848468,13043.530808549993,209.62202267999965,54483.770844000006 2022-11-19,09:01:10.000,323,11095604,-795,0,1668848469,13043.658798439988,209.56562964000477,54483.917573520004 2022-11-19,09:01:11.000,323,11095579,-795,0,1668848470,13043.665534749998,209.60087529000157,54483.90359928 2022-11-19,09:01:12.000,323,11095563,-795,0,1668848471,13043.652062129993,209.55858050999814,54483.65905008 2022-11-19,09:01:13.000,323,11095616,-795,0,1668848472,13043.692479989993,209.5797279000035,54483.8057796 2022-11-19,09:01:14.000,323,11095621,-795,0,1668848473,13043.739634159989,209.55858050999814,54483.82674096 2022-11-19,09:01:15.000,323,11095638,-795,0,1668848474,13043.705952609998,209.55858050999814,54483.7359084 2022-11-19,09:01:16.000,323,11095586,-795,0,1668848475,13043.631853199993,209.50923660000262,54483.56821752 2022-11-19,09:01:17.000,323,11095623,-795,0,1668848476,13043.759843089989,209.57267877000413,54483.84071520001 2022-11-19,09:01:18.000,323,11095601,-795,0,1668848477,13043.786788329999,209.54448224999942,54483.82674096 2022-11-19,09:01:19.000,323,11095621,-795,0,1668848478,13043.84067880999,209.55153137999878,54483.917573520004 2022-11-19,09:01:20.000,323,11095517,-795,0,1668848479,13043.739634159989,209.5797279000035,54483.81276672001 2022-11-19,09:01:21.000,323,11095596,-795,0,1668848480,13043.759843089989,209.5797279000035,54483.63808872 2022-11-19,09:01:22.000,323,11095567,-795,0,1668848481,13043.806997259999,209.55153137999878,54483.770844000006 2022-11-19,09:01:23.000,323,11095596,-795,0,1668848482,13043.753106779994,209.5797279000035,54483.76385688001 2022-11-19,09:01:24.000,323,11095640,-795,0,1668848483,13043.833942499994,209.52333486000134,54483.85468944 2022-11-19,09:01:25.000,323,11095603,-795,0,1668848484,13043.806997259999,209.56562964000477,54483.938534880006 2022-11-19,09:01:26.000,323,11095622,-795,0,1668848485,13043.827206189999,209.52333486000134,54483.8756508 2022-11-19,09:01:27.000,323,11095592,-795,0,1668848486,13043.780052019989,209.52333486000134,54483.79879248 2022-11-19,09:01:28.000,323,11095543,-795,0,1668848487,13043.874360359994,209.4810400799979,54483.98045760001 2022-11-19,09:01:29.000,323,11095611,-795,0,1668848488,13043.854151429994,209.50923660000262,54483.90359928 2022-11-19,09:01:30.000,323,11095602,-795,0,1668848489,13043.84067880999,209.4810400799979,54483.83372808 2022-11-19,09:01:31.000,323,11095629,-795,0,1668848490,13043.854151429994,209.4810400799979,54483.95250912 2022-11-19,09:01:32.000,323,11095644,-795,0,1668848491,13043.833942499994,209.44579443000111,54483.85468944 2022-11-19,09:01:33.000,323,11095572,-795,0,1668848492,13043.874360359994,209.4810400799979,54483.89661216 2022-11-19,09:01:34.000,323,11095595,-795,0,1668848493,13043.955196079994,209.4316961700024,54483.97347048 2022-11-19,09:01:35.000,323,11095633,-795,0,1668848494,13043.94172345999,209.45284356000047,54484.0153932 2022-11-19,09:01:36.000,323,11095595,-795,0,1668848495,13044.00908656,209.47399094999855,54483.90359928 2022-11-19,09:01:37.000,323,11095583,-795,0,1668848496,13043.94845977,209.4810400799979,54483.76385688001 2022-11-19,09:01:38.000,323,11095615,-795,0,1668848497,13043.98214131999,209.43874530000176,54483.770844000006 2022-11-19,09:01:39.000,323,11095581,-795,0,1668848498,13044.02929549,209.4669418199992,54483.8756508 2022-11-19,09:01:40.000,323,11095607,-795,0,1668848499,13044.00908656,209.47399094999855,54483.78481824 2022-11-19,09:01:41.000,323,11095611,-795,0,1668848500,13044.096658589995,209.4669418199992,54483.96648336 2022-11-19,09:01:42.000,323,11095607,-795,0,1668848501,13044.096658589995,209.50923660000262,54483.95250912 2022-11-19,09:01:43.000,323,11095611,-795,0,1668848502,13044.06971335,209.4951383400039,54483.85468944 2022-11-19,09:01:44.000,323,11095604,-795,0,1668848503,13044.15054907,209.48808921000455,54483.95250912 2022-11-19,09:01:45.000,323,11095581,-795,0,1668848504,13044.157285379995,209.47399094999855,54483.96648336 2022-11-19,09:01:46.000,323,11095598,-795,0,1668848505,13044.14381275999,209.50218747000326,54483.84071520001 2022-11-19,09:01:47.000,323,11095613,-795,0,1668848506,13044.13034014,209.51628573000198,54483.88962504001 2022-11-19,09:01:48.000,323,11095588,-795,0,1668848507,13044.08992228,209.52333486000134,54483.83372808 2022-11-19,09:01:49.000,323,11095591,-795,0,1668848508,13044.14381275999,209.53743312000006,54484.07827728001 2022-11-19,09:01:50.000,323,11095610,-795,0,1668848509,13044.14381275999,209.54448224999942,54484.06430304 2022-11-19,09:01:51.000,323,11095615,-795,0,1668848510,13044.116867519995,209.50218747000326,54484.11321288 2022-11-19,09:01:52.000,323,11095626,-795,0,1668848511,13044.06971335,209.4810400799979,54483.945522 2022-11-19,09:01:53.000,323,11095621,-795,0,1668848512,13044.04950442,209.53743312000006,54483.8756508 2022-11-19,09:01:54.000,323,11095578,-795,0,1668848513,13044.04950442,209.53743312000006,54483.938534880006 2022-11-19,09:01:55.000,323,11095606,-795,0,1668848514,13044.06297703999,209.48808921000455,54483.97347048 2022-11-19,09:01:56.000,323,11095630,-795,0,1668848515,13044.056240729995,209.52333486000134,54484.036354560005 2022-11-19,09:01:57.000,323,11095622,-795,0,1668848516,13043.98887763,209.50218747000326,54483.84071520001 2022-11-19,09:01:58.000,323,11095617,-795,0,1668848517,13044.096658589995,209.4810400799979,54483.99443184 2022-11-19,09:01:59.000,323,11095579,-795,0,1668848518,13044.170758,209.45989268999983,54484.07129016 2022-11-19,09:02:00.000,323,11095571,-795,0,1668848519,13044.14381275999,209.4316961700024,54484.04334168 2022-11-19,09:02:01.000,323,11095617,-795,0,1668848520,13044.10339489999,209.41759791000368,54484.00840608001 2022-11-19,09:02:02.000,323,11095609,-795,0,1668848521,13044.06971335,209.38940138999897,54483.83372808 2022-11-19,09:02:03.000,323,11095597,-795,0,1668848522,13044.08318596999,209.36120487000153,54483.82674096 2022-11-19,09:02:04.000,323,11095579,-795,0,1668848523,13044.19096693,209.3471066100028,54483.95949624001 2022-11-19,09:02:05.000,323,11095606,-795,0,1668848524,13044.197703239995,209.30481182999938,54484.06430304 2022-11-19,09:02:06.000,323,11095559,-795,0,1668848525,13044.197703239995,209.32595922000473,54484.0153932 2022-11-19,09:02:07.000,323,11095615,-795,0,1668848526,13044.15054907,209.3189100899981,54483.90359928 2022-11-19,09:02:08.000,323,11095597,-795,0,1668848527,13044.137076449995,209.30481182999938,54483.819753840005 2022-11-19,09:02:09.000,323,11095588,-795,0,1668848528,13044.157285379995,209.26956618000258,54483.868663680005 2022-11-19,09:02:10.000,323,11095565,-795,0,1668848529,13044.19096693,209.2484187900045,54483.93154776001 2022-11-19,09:02:11.000,323,11095612,-795,0,1668848530,13044.177494309995,209.2202222699998,54483.99443184 2022-11-19,09:02:12.000,323,11095582,-795,0,1668848531,13044.14381275999,209.2343205299985,54483.868663680005 2022-11-19,09:02:13.000,323,11095625,-795,0,1668848532,13044.16402168999,209.2484187900045,54483.938534880006 2022-11-19,09:02:14.000,323,11095584,-795,0,1668848533,13044.21117586,209.20612401000108,54484.00840608001 2022-11-19,09:02:15.000,323,11095613,-795,0,1668848534,13044.20443954999,209.21317314000044,54484.07129016 2022-11-19,09:02:16.000,323,11095538,-795,0,1668848535,13044.23138479,209.19202575000236,54484.02936744001 2022-11-19,09:02:17.000,323,11095609,-795,0,1668848536,13044.116867519995,209.20612401000108,54483.770844000006 2022-11-19,09:02:18.000,323,11095600,-795,0,1668848537,13044.11013121,209.17087836000428,54483.85468944 2022-11-19,09:02:19.000,323,11095586,-795,0,1668848538,13044.14381275999,209.19202575000236,54483.83372808 2022-11-19,09:02:20.000,323,11095596,-795,0,1668848539,13044.12360382999,209.17087836000428,54483.938534880006 2022-11-19,09:02:21.000,323,11095604,-795,0,1668848540,13044.08992228,209.17087836000428,54483.96648336 2022-11-19,09:02:22.000,323,11095578,-795,0,1668848541,13044.04276810999,209.1356327100002,54483.770844000006 2022-11-19,09:02:23.000,323,11095619,-795,0,1668848542,13044.096658589995,209.1356327100002,54483.868663680005 2022-11-19,09:02:24.000,323,11095590,-795,0,1668848543,13044.14381275999,209.12858358000085,54483.93154776001 2022-11-19,09:02:25.000,323,11095597,-795,0,1668848544,13044.11013121,209.1356327100002,54483.8756508 2022-11-19,09:02:26.000,323,11095615,-795,0,1668848545,13044.02255917999,209.14973096999893,54483.938534880006 2022-11-19,09:02:27.000,323,11095576,-795,0,1668848546,13044.00235024999,209.1356327100002,54483.72892128 2022-11-19,09:02:28.000,323,11095594,-795,0,1668848547,13043.98214131999,209.1567800999983,54483.83372808 2022-11-19,09:02:29.000,323,11095618,-795,0,1668848548,13044.06971335,209.1356327100002,54483.98045760001 2022-11-19,09:02:30.000,323,11095629,-795,0,1668848549,13044.00235024999,209.1215344500015,54483.92456064 2022-11-19,09:02:31.000,323,11095589,-795,0,1668848550,13044.04276810999,209.1003870600034,54484.00840608001 2022-11-19,09:02:32.000,323,11095571,-795,0,1668848551,13043.96193238999,209.09333793000405,54483.8057796 2022-11-19,09:02:33.000,323,11095572,-795,0,1668848552,13043.975405009995,209.10743619000277,54483.83372808 2022-11-19,09:02:34.000,323,11095605,-795,0,1668848553,13043.98887763,209.10743619000277,54483.85468944 2022-11-19,09:02:35.000,323,11095613,-795,0,1668848554,13043.98887763,209.0862888000047,54483.86167656001 2022-11-19,09:02:36.000,323,11095607,-795,0,1668848555,13043.894569289994,209.0721905399987,54483.7359084 2022-11-19,09:02:37.000,323,11095595,-795,0,1668848556,13043.92825084,209.07923966999806,54483.8057796 2022-11-19,09:02:38.000,323,11095633,-795,0,1668848557,13043.955196079994,209.0862888000047,54483.95250912 2022-11-19,09:02:39.000,323,11095651,-795,0,1668848558,13043.98214131999,209.05104315000062,54483.93154776001 2022-11-19,09:02:40.000,323,11095540,-795,0,1668848559,13043.94845977,209.02989576000255,54483.89661216 2022-11-19,09:02:41.000,323,11095617,-795,0,1668848560,13043.98887763,209.01579750000383,54483.8057796 2022-11-19,09:02:42.000,323,11095617,-795,0,1668848561,13043.934987149994,208.98760097999912,54483.76385688001 2022-11-19,09:02:43.000,323,11095632,-795,0,1668848562,13043.96193238999,208.98760097999912,54483.770844000006 2022-11-19,09:02:44.000,323,11095606,-795,0,1668848563,13043.98887763,208.9735027200004,54483.90359928 2022-11-19,09:02:45.000,323,11095612,-795,0,1668848564,13044.02255917999,208.96645359000104,54483.90359928 2022-11-19,09:02:46.000,323,11095595,-795,0,1668848565,13044.036031799995,208.94530620000296,54483.882637919996 2022-11-19,09:02:47.000,323,11095617,-795,0,1668848566,13044.00908656,208.95235533000232,54483.7359084 2022-11-19,09:02:48.000,323,11095644,-795,0,1668848567,13044.096658589995,208.91710967999825,54483.78481824 2022-11-19,09:02:49.000,323,11095572,-795,0,1668848568,13044.10339489999,208.9100605499989,54483.81276672001 2022-11-19,09:02:50.000,323,11095591,-795,0,1668848569,13044.16402168999,208.89596229000017,54483.945522 2022-11-19,09:02:51.000,323,11095606,-795,0,1668848570,13044.157285379995,208.88186403000145,54483.882637919996 2022-11-19,09:02:52.000,323,11095588,-795,0,1668848571,13044.08992228,208.8748149000021,54483.68001144 2022-11-19,09:02:53.000,323,11095586,-795,0,1668848572,13044.20443954999,208.91710967999825,54483.91058640001 2022-11-19,09:02:54.000,323,11095633,-795,0,1668848573,13044.24485740999,208.9100605499989,54484.0153932 2022-11-19,09:02:55.000,323,11095588,-795,0,1668848574,13044.258330029996,208.86776577000273,54483.99443184 2022-11-19,09:02:56.000,323,11095582,-795,0,1668848575,13044.258330029996,208.83252011999866,54484.036354560005 2022-11-19,09:02:57.000,323,11095586,-795,0,1668848576,13044.18423061999,208.80432360000123,54483.7359084 2022-11-19,09:02:58.000,323,11095600,-795,0,1668848577,13044.137076449995,208.79727447000187,54483.79180536001 2022-11-19,09:02:59.000,323,11095597,-795,0,1668848578,13044.197703239995,208.78317621000315,54483.882637919996 2022-11-19,09:03:00.000,323,11095601,-795,0,1668848579,13044.20443954999,208.81137273000058,54483.88962504001 2022-11-19,09:03:01.000,323,11095593,-795,0,1668848580,13044.23138479,208.7902253400025,54483.90359928 2022-11-19,09:03:02.000,323,11095545,-795,0,1668848581,13044.217912169996,208.80432360000123,54483.917573520004 2022-11-19,09:03:03.000,323,11095595,-795,0,1668848582,13044.197703239995,208.7761270800038,54483.72193416001 2022-11-19,09:03:04.000,323,11095588,-795,0,1668848583,13044.25159372,208.73383230000036,54483.90359928 2022-11-19,09:03:05.000,323,11095592,-795,0,1668848584,13044.238121099996,208.70563578000292,54483.79879248 2022-11-19,09:03:06.000,323,11095587,-795,0,1668848585,13044.18423061999,208.71973404000164,54483.882637919996 2022-11-19,09:03:07.000,323,11095591,-795,0,1668848586,13044.157285379995,208.6915375200042,54483.714947039996 2022-11-19,09:03:08.000,323,11095603,-795,0,1668848587,13044.14381275999,208.6915375200042,54483.75686976 2022-11-19,09:03:09.000,323,11095605,-795,0,1668848588,13044.258330029996,208.68448839000484,54483.88962504001 2022-11-19,09:03:10.000,323,11095601,-795,0,1668848589,13044.157285379995,208.61399709000398,54483.70795992 2022-11-19,09:03:11.000,323,11095603,-795,0,1668848590,13044.305484199991,208.64924274000077,54483.95250912 2022-11-19,09:03:12.000,323,11095591,-795,0,1668848591,13044.23138479,208.59284969999862,54483.81276672001 2022-11-19,09:03:13.000,323,11095597,-795,0,1668848592,13044.24485740999,208.59284969999862,54483.85468944 2022-11-19,09:03:14.000,323,11095604,-795,0,1668848593,13044.23138479,208.57170231000055,54483.770844000006 2022-11-19,09:03:15.000,323,11095596,-795,0,1668848594,13044.305484199991,208.57170231000055,54483.82674096 2022-11-19,09:03:16.000,323,11095597,-795,0,1668848595,13044.25159372,208.55055492000247,54483.82674096 2022-11-19,09:03:17.000,323,11095602,-795,0,1668848596,13044.258330029996,208.55760405000183,54483.74289552001 2022-11-19,09:03:18.000,323,11095557,-795,0,1668848597,13044.21117586,208.50826013999904,54483.75686976 2022-11-19,09:03:19.000,323,11095586,-795,0,1668848598,13044.278538959996,208.5646531800012,54483.88962504001 2022-11-19,09:03:20.000,323,11095615,-795,0,1668848599,13044.21117586,208.5435057900031,54483.8756508 2022-11-19,09:03:21.000,323,11095620,-795,0,1668848600,13044.18423061999,208.57170231000055,54483.83372808 2022-11-19,09:03:22.000,323,11095595,-795,0,1668848601,13044.08318596999,208.53645666000375,54483.74289552001 2022-11-19,09:03:23.000,323,11095614,-795,0,1668848602,13044.02255917999,208.5787514399999,54483.6311016 2022-11-19,09:03:24.000,323,11095615,-795,0,1668848603,13044.116867519995,208.5435057900031,54483.81276672001 2022-11-19,09:03:25.000,323,11095588,-795,0,1668848604,13044.12360382999,208.52235839999776,54483.84770232 2022-11-19,09:03:26.000,323,11095621,-795,0,1668848605,13044.04276810999,208.50121100999968,54483.81276672001 2022-11-19,09:03:27.000,323,11095580,-795,0,1668848606,13044.04276810999,208.4800636200016,54483.7359084 2022-11-19,09:03:28.000,323,11095578,-795,0,1668848607,13044.04276810999,208.45186710000416,54483.79879248 2022-11-19,09:03:29.000,323,11095595,-795,0,1668848608,13044.02255917999,208.46596536000288,54483.77783112 2022-11-19,09:03:30.000,323,11095597,-795,0,1668848609,13044.00235024999,208.4800636200016,54483.79180536001 2022-11-19,09:03:31.000,323,11095591,-795,0,1668848610,13043.995613939995,208.46596536000288,54483.74289552001 2022-11-19,09:03:32.000,323,11095582,-795,0,1668848611,13043.98887763,208.4166214500001,54483.76385688001 2022-11-19,09:03:33.000,323,11095670,-795,0,1668848612,13043.92825084,208.43776883999817,54483.8057796 2022-11-19,09:03:34.000,323,11095644,-795,0,1668848613,13044.036031799995,208.4307197099988,54484.00141896 2022-11-19,09:03:35.000,323,11095620,-795,0,1668848614,13044.015822869995,208.43776883999817,54483.917573520004 2022-11-19,09:03:36.000,323,11095582,-795,0,1668848615,13043.98887763,208.39547406000202,54483.89661216 2022-11-19,09:03:37.000,323,11095613,-795,0,1668848616,13043.914778219994,208.38842493000266,54483.714947039996 2022-11-19,09:03:38.000,323,11095600,-795,0,1668848617,13043.867624049999,208.37432667000394,54483.68001144 2022-11-19,09:03:39.000,323,11095633,-795,0,1668848618,13043.90130559999,208.38842493000266,54483.7359084 2022-11-19,09:03:40.000,323,11095606,-795,0,1668848619,13043.833942499994,208.36022840999794,54483.64507584001 2022-11-19,09:03:41.000,323,11095589,-795,0,1668848620,13043.88109666999,208.3813758000033,54483.770844000006 2022-11-19,09:03:42.000,323,11095594,-795,0,1668848621,13043.887832979999,208.3813758000033,54483.749882640004 2022-11-19,09:03:43.000,323,11095585,-795,0,1668848622,13043.827206189999,208.3320318900005,54483.54026904 2022-11-19,09:03:44.000,323,11095612,-795,0,1668848623,13043.88109666999,208.3179336300018,54483.62411448001 2022-11-19,09:03:45.000,323,11095608,-795,0,1668848624,13043.854151429994,208.3320318900005,54483.63808872 2022-11-19,09:03:46.000,323,11095603,-795,0,1668848625,13043.84067880999,208.2967862400037,54483.6311016 2022-11-19,09:03:47.000,323,11095643,-795,0,1668848626,13043.854151429994,208.32498276000115,54483.67302432001 2022-11-19,09:03:48.000,323,11095607,-795,0,1668848627,13043.739634159989,208.30383537000307,54483.55424328001 2022-11-19,09:03:49.000,323,11095622,-795,0,1668848628,13043.780052019989,208.28268797999772,54483.63808872 2022-11-19,09:03:50.000,323,11095611,-795,0,1668848629,13043.874360359994,208.31088450000243,54483.770844000006 2022-11-19,09:03:51.000,323,11095616,-795,0,1668848630,13043.847415119999,208.28973711000435,54483.72892128 2022-11-19,09:03:52.000,323,11095614,-795,0,1668848631,13043.773315709994,208.2967862400037,54483.55424328001 2022-11-19,09:03:53.000,323,11095571,-795,0,1668848632,13043.766579399999,208.26154058999964,54483.54026904 2022-11-19,09:03:54.000,323,11095627,-795,0,1668848633,13043.719425229989,208.2333440700022,54483.547256159996 2022-11-19,09:03:55.000,323,11095561,-795,0,1668848634,13043.780052019989,208.268589719999,54483.62411448001 2022-11-19,09:03:56.000,323,11095601,-795,0,1668848635,13043.571226409993,208.21924581000349,54483.27475848 2022-11-19,09:03:57.000,323,11095627,-795,0,1668848636,13043.719425229989,208.24039320000156,54483.582191760004 2022-11-19,09:03:58.000,323,11095553,-795,0,1668848637,13043.780052019989,208.24744233000092,54483.700972800005 2022-11-19,09:03:59.000,323,11095643,-795,0,1668848638,13043.780052019989,208.25449146000028,54483.65905008 2022-11-19,09:04:00.000,323,11095596,-795,0,1668848639,13043.773315709994,208.22629494000284,54483.63808872 2022-11-19,09:04:01.000,323,11095600,-795,0,1668848640,13043.719425229989,208.1840001599994,54483.5612304 2022-11-19,09:04:02.000,323,11095617,-795,0,1668848641,13043.679007369989,208.1699019000007,54483.45642360001 2022-11-19,09:04:03.000,323,11095615,-795,0,1668848642,13043.631853199993,208.19809841999813,54483.45642360001 2022-11-19,09:04:04.000,323,11095577,-795,0,1668848643,13043.665534749998,208.19104928999877,54483.603153120006 2022-11-19,09:04:05.000,323,11095580,-795,0,1668848644,13043.692479989993,208.19104928999877,54483.59616600001 2022-11-19,09:04:06.000,323,11095600,-795,0,1668848645,13043.699216299989,208.17695103000005,54483.55424328001 2022-11-19,09:04:07.000,323,11095620,-795,0,1668848646,13043.645325819998,208.19104928999877,54483.44244936 2022-11-19,09:04:08.000,323,11095549,-795,0,1668848647,13043.712688919994,208.1840001599994,54483.484372080005 2022-11-19,09:04:09.000,323,11095600,-795,0,1668848648,13043.611644269993,208.17695103000005,54483.37257816 2022-11-19,09:04:10.000,323,11095622,-795,0,1668848649,13043.658798439988,208.15580364000198,54483.45642360001 2022-11-19,09:04:11.000,323,11095597,-795,0,1668848650,13043.658798439988,208.1699019000007,54483.484372080005 2022-11-19,09:04:12.000,323,11095592,-795,0,1668848651,13043.638589509988,208.14170538000326,54483.37257816 2022-11-19,09:04:13.000,323,11095607,-795,0,1668848652,13043.611644269993,208.1205579899979,54483.47039784 2022-11-19,09:04:14.000,323,11095627,-795,0,1668848653,13043.692479989993,208.1205579899979,54483.59616600001 2022-11-19,09:04:15.000,323,11095623,-795,0,1668848654,13043.672271059993,208.1064597299992,54483.54026904 2022-11-19,09:04:16.000,323,11095612,-795,0,1668848655,13043.679007369989,208.09236147000047,54483.484372080005 2022-11-19,09:04:17.000,323,11095592,-795,0,1668848656,13043.625116889998,208.1064597299992,54483.44943648 2022-11-19,09:04:18.000,323,11095602,-795,0,1668848657,13043.598171649988,208.04301755999768,54483.2817456 2022-11-19,09:04:19.000,323,11095613,-795,0,1668848658,13043.564490099998,208.02891929999896,54483.211874399996 2022-11-19,09:04:20.000,323,11095586,-795,0,1668848659,13043.604907959998,208.02891929999896,54483.35860392001 2022-11-19,09:04:21.000,323,11095625,-795,0,1668848660,13043.611644269993,208.02891929999896,54483.37257816 2022-11-19,09:04:22.000,323,11095591,-795,0,1668848661,13043.598171649988,208.00072278000152,54483.316681200005 2022-11-19,09:04:23.000,323,11095620,-795,0,1668848662,13043.584699029998,208.02891929999896,54483.19091304001 2022-11-19,09:04:24.000,323,11095622,-795,0,1668848663,13043.510599619993,207.9584279999981,54483.05815776 2022-11-19,09:04:25.000,323,11095623,-795,0,1668848664,13043.645325819998,207.9725262600041,54483.23982288001 2022-11-19,09:04:26.000,323,11095592,-795,0,1668848665,13043.604907959998,207.89498583000386,54483.13501608 2022-11-19,09:04:27.000,323,11095611,-795,0,1668848666,13043.584699029998,207.8738384399985,54483.05815776 2022-11-19,09:04:28.000,323,11095640,-795,0,1668848667,13043.584699029998,207.9231823500013,54483.09309336001 2022-11-19,09:04:29.000,323,11095617,-795,0,1668848668,13043.645325819998,207.91613322000194,54483.23283576 2022-11-19,09:04:30.000,323,11095607,-795,0,1668848669,13043.652062129993,207.86678930999915,54483.25379712 2022-11-19,09:04:31.000,323,11095645,-795,0,1668848670,13043.631853199993,207.88088756999787,54483.26078424001 2022-11-19,09:04:32.000,323,11095602,-795,0,1668848671,13043.638589509988,207.86678930999915,54483.15597744 2022-11-19,09:04:33.000,323,11095615,-795,0,1668848672,13043.497127000002,207.86678930999915,54482.897454 2022-11-19,09:04:34.000,323,11095557,-795,0,1668848673,13043.551017479993,207.8385927900017,54482.96033808 2022-11-19,09:04:35.000,323,11095576,-795,0,1668848674,13043.557753790003,207.89498583000386,54483.100080480006 2022-11-19,09:04:36.000,323,11095600,-795,0,1668848675,13043.530808549993,207.86678930999915,54483.100080480006 2022-11-19,09:04:37.000,323,11095605,-795,0,1668848676,13043.463445449997,207.8597401799998,54483.02322216001 2022-11-19,09:04:38.000,323,11095609,-795,0,1668848677,13043.476918070002,207.83154366000235,54483.02322216001 2022-11-19,09:04:39.000,323,11095600,-795,0,1668848678,13043.483654379997,207.8597401799998,54483.13501608 2022-11-19,09:04:40.000,323,11095586,-795,0,1668848679,13043.490390689993,207.81039627000428,54483.07213200001 2022-11-19,09:04:41.000,323,11095607,-795,0,1668848680,13043.382609729997,207.79629800999828,54483.01623504 2022-11-19,09:04:42.000,323,11095600,-795,0,1668848681,13043.288301389992,207.7399049700034,54482.75072448 2022-11-19,09:04:43.000,323,11095600,-795,0,1668848682,13043.247883529992,207.7399049700034,54482.75072448 2022-11-19,09:04:44.000,323,11095619,-795,0,1668848683,13043.288301389992,207.73285584000405,54482.82059568 2022-11-19,09:04:45.000,323,11095620,-795,0,1668848684,13043.268092459992,207.73285584000405,54482.84854416 2022-11-19,09:04:46.000,323,11095610,-795,0,1668848685,13043.321982939997,207.7399049700034,54482.99527368 2022-11-19,09:04:47.000,323,11095621,-795,0,1668848686,13043.288301389992,207.73285584000405,54482.95335096001 2022-11-19,09:04:48.000,323,11095577,-795,0,1668848687,13043.321982939997,207.70465931999934,54482.90444112001 2022-11-19,09:04:49.000,323,11095609,-795,0,1668848688,13043.227674599992,207.66236454000318,54482.862518400005 2022-11-19,09:04:50.000,323,11095606,-795,0,1668848689,13043.234410910001,207.66941367000254,54482.86950552 2022-11-19,09:04:51.000,323,11095614,-795,0,1668848690,13043.207465669992,207.69056106000062,54482.8275828 2022-11-19,09:04:52.000,323,11095588,-795,0,1668848691,13043.167047809991,207.64826628000446,54482.694827520005 2022-11-19,09:04:53.000,323,11095638,-795,0,1668848692,13043.193993050001,207.64826628000446,54482.79963432 2022-11-19,09:04:54.000,323,11095624,-795,0,1668848693,13043.241147219996,207.64826628000446,54482.84854416 2022-11-19,09:04:55.000,323,11095621,-795,0,1668848694,13043.207465669992,207.62006975999975,54482.8275828 2022-11-19,09:04:56.000,323,11095564,-795,0,1668848695,13043.193993050001,207.5777749800036,54482.73675024001 2022-11-19,09:04:57.000,323,11095583,-795,0,1668848696,13043.0929484,207.58482411000296,54482.54111088001 2022-11-19,09:04:58.000,323,11095674,-795,0,1668848697,13043.160311499996,207.5777749800036,54482.61796920001 2022-11-19,09:04:59.000,323,11095658,-795,0,1668848698,13043.133366260001,207.59187324000231,54482.708801759996 2022-11-19,09:05:00.000,323,11095602,-795,0,1668848699,13043.11315733,207.59892237000167,54482.708801759996 2022-11-19,09:05:01.000,323,11095586,-795,0,1668848700,13043.160311499996,207.56367672000488,54482.68085328 2022-11-19,09:05:02.000,323,11095611,-795,0,1668848701,13043.153575190001,207.56367672000488,54482.62495632 2022-11-19,09:05:03.000,323,11095595,-795,0,1668848702,13043.140102569996,207.55662758999824,54482.72976312 2022-11-19,09:05:04.000,323,11095562,-795,0,1668848703,13043.04579422999,207.56367672000488,54482.54809800001 2022-11-19,09:05:05.000,323,11095529,-795,0,1668848704,13043.0929484,207.5284310700008,54482.59002072001 2022-11-19,09:05:06.000,323,11095632,-795,0,1668848705,13043.07273947,207.52138194000145,54482.63893056001 2022-11-19,09:05:07.000,323,11095570,-795,0,1668848706,13043.05253054,207.493185420004,54482.576046480004 2022-11-19,09:05:08.000,323,11095654,-795,0,1668848707,13042.96495850999,207.50023455000337,54482.478226800005 2022-11-19,09:05:09.000,323,11095602,-795,0,1668848708,13043.039057919996,207.5284310700008,54482.5131624 2022-11-19,09:05:10.000,323,11095609,-795,0,1668848709,13043.018848989996,207.50023455000337,54482.68784040001 2022-11-19,09:05:11.000,323,11095589,-795,0,1668848710,13043.02558529999,207.48613629000465,54482.597007840006 2022-11-19,09:05:12.000,323,11095614,-795,0,1668848711,13042.99190375,207.48613629000465,54482.54809800001 2022-11-19,09:05:13.000,323,11095576,-795,0,1668848712,13042.917804339995,207.43679238000186,54482.429316960006 2022-11-19,09:05:14.000,323,11095590,-795,0,1668848713,13042.88412278999,207.45793976999994,54482.48521392 2022-11-19,09:05:15.000,323,11095593,-795,0,1668848714,13042.91106803,207.42269412000314,54482.50617528 2022-11-19,09:05:16.000,323,11095603,-795,0,1668848715,13042.897595409995,207.4015467299978,54482.54111088001 2022-11-19,09:05:17.000,323,11095601,-795,0,1668848716,13042.897595409995,207.4015467299978,54482.45027832001 2022-11-19,09:05:18.000,323,11095568,-795,0,1668848717,13042.897595409995,207.37335021000035,54482.47123968001 2022-11-19,09:05:19.000,323,11095639,-795,0,1668848718,13042.98516743999,207.33810456000356,54482.56905936001 2022-11-19,09:05:20.000,323,11095557,-795,0,1668848719,13042.8908591,207.34515369000292,54482.54809800001 2022-11-19,09:05:21.000,323,11095614,-795,0,1668848720,13042.8908591,207.3028589099995,54482.47123968001 2022-11-19,09:05:22.000,323,11095619,-795,0,1668848721,13042.877386479995,207.32400630000484,54482.478226800005 2022-11-19,09:05:23.000,323,11095610,-795,0,1668848722,13042.897595409995,207.3028589099995,54482.38739424 2022-11-19,09:05:24.000,323,11095607,-795,0,1668848723,13042.82349599999,207.27466239000205,54482.24765184 2022-11-19,09:05:25.000,323,11095600,-795,0,1668848724,13042.78307813999,207.27466239000205,54482.10092232 2022-11-19,09:05:26.000,323,11095595,-795,0,1668848725,13042.93127696,207.25351500000397,54482.39438136 2022-11-19,09:05:27.000,323,11095581,-795,0,1668848726,13042.91106803,207.21122022000054,54482.38739424 2022-11-19,09:05:28.000,323,11095592,-795,0,1668848727,13042.88412278999,207.22531847999926,54482.35245864001 2022-11-19,09:05:29.000,323,11095610,-795,0,1668848728,13042.877386479995,207.19712196000182,54482.17778064 2022-11-19,09:05:30.000,323,11095643,-795,0,1668848729,13042.8908591,207.21122022000054,54482.31752304 2022-11-19,09:05:31.000,323,11095608,-795,0,1668848730,13042.93127696,207.14777804999903,54482.29656168 2022-11-19,09:05:32.000,323,11095582,-795,0,1668848731,13042.87065017,207.14777804999903,54482.18476776001 2022-11-19,09:05:33.000,323,11095635,-795,0,1668848732,13042.8908591,207.17597457000375,54482.24765184 2022-11-19,09:05:34.000,323,11095618,-795,0,1668848733,13042.938013269995,207.12663066000096,54482.429316960006 2022-11-19,09:05:35.000,323,11095614,-795,0,1668848734,13042.99190375,207.0702376199988,54482.38040712001 2022-11-19,09:05:36.000,323,11095576,-795,0,1668848735,13042.978431129995,207.13367979000031,54482.46425256 2022-11-19,09:05:37.000,323,11095591,-795,0,1668848736,13042.95148589,207.0843358800048,54482.34547152 2022-11-19,09:05:38.000,323,11095592,-795,0,1668848737,13042.90433171999,207.04204110000137,54482.16380640001 2022-11-19,09:05:39.000,323,11095579,-795,0,1668848738,13042.8908591,207.0843358800048,54482.191754880005 2022-11-19,09:05:40.000,323,11095627,-795,0,1668848739,13042.87065017,207.04909023000073,54482.3384844 2022-11-19,09:05:41.000,323,11095598,-795,0,1668848740,13042.88412278999,207.0702376199988,54482.31752304 2022-11-19,09:05:42.000,323,11095623,-795,0,1668848741,13042.836968619995,207.0208937100033,54482.18476776001 2022-11-19,09:05:43.000,323,11095617,-795,0,1668848742,13042.877386479995,206.98564805999922,54482.07996096 2022-11-19,09:05:44.000,323,11095533,-795,0,1668848743,13042.87065017,206.9715498000005,54482.21970336 2022-11-19,09:05:45.000,323,11095578,-795,0,1668848744,13042.91106803,206.97859892999986,54482.12188368 2022-11-19,09:05:46.000,323,11095592,-795,0,1668848745,13042.84370492999,206.95040241000243,54482.14983216 2022-11-19,09:05:47.000,323,11095601,-795,0,1668848746,13042.816759689995,206.96450067000114,54481.9541928 2022-11-19,09:05:48.000,323,11095610,-795,0,1668848747,13042.80328706999,206.9222058899977,54481.99611552001 2022-11-19,09:05:49.000,323,11095606,-795,0,1668848748,13042.8908591,206.908107629999,54482.13585792001 2022-11-19,09:05:50.000,323,11095576,-795,0,1668848749,13042.84370492999,206.91515675999835,54482.191754880005 2022-11-19,09:05:51.000,323,11095601,-795,0,1668848750,13042.83023231,206.86581285000284,54482.10092232 2022-11-19,09:05:52.000,323,11095579,-795,0,1668848751,13042.78981445,206.85171459000412,54481.96816704001 2022-11-19,09:05:53.000,323,11095622,-795,0,1668848752,13042.78981445,206.86581285000284,54482.01008976 2022-11-19,09:05:54.000,323,11095605,-795,0,1668848753,13042.74939659,206.85876372000348,54481.93323144 2022-11-19,09:05:55.000,323,11095600,-795,0,1668848754,13042.76286920999,206.83056719999877,54482.03105112 2022-11-19,09:05:56.000,323,11095575,-795,0,1668848755,13042.76286920999,206.8235180699994,54482.05201248 2022-11-19,09:05:57.000,323,11095588,-795,0,1668848756,13042.76286920999,206.81646894000005,54481.96117992 2022-11-19,09:05:58.000,323,11095589,-795,0,1668848757,13042.78307813999,206.84466546000476,54482.01707688001 2022-11-19,09:05:59.000,323,11095630,-795,0,1668848758,13042.735923969994,206.8094198100007,54481.94021856 2022-11-19,09:06:00.000,323,11095605,-795,0,1668848759,13042.756132899995,206.81646894000005,54481.9891284 2022-11-19,09:06:01.000,323,11095567,-795,0,1668848760,13042.74266027999,206.8094198100007,54481.91925720001 2022-11-19,09:06:02.000,323,11095601,-795,0,1668848761,13042.695506109994,206.79532155000197,54481.84239888 2022-11-19,09:06:03.000,323,11095604,-795,0,1668848762,13042.715715039994,206.80237068000133,54481.807463280005 2022-11-19,09:06:04.000,323,11095602,-795,0,1668848763,13042.628143009999,206.8094198100007,54481.79348904 2022-11-19,09:06:05.000,323,11095618,-795,0,1668848764,13042.68203348999,206.81646894000005,54481.98214128 2022-11-19,09:06:06.000,323,11095635,-795,0,1668848765,13042.634879319994,206.8094198100007,54481.926244320006 2022-11-19,09:06:07.000,323,11095576,-795,0,1668848766,13042.614670389994,206.81646894000005,54481.87034736001 2022-11-19,09:06:08.000,323,11095627,-795,0,1668848767,13042.648351939999,206.78122329000325,54481.93323144 2022-11-19,09:06:09.000,323,11095611,-795,0,1668848768,13042.594461459994,206.80237068000133,54481.91925720001 2022-11-19,09:06:10.000,323,11095603,-795,0,1668848769,13042.574252529994,206.8094198100007,54481.80047616001 2022-11-19,09:06:11.000,323,11095633,-795,0,1668848770,13042.594461459994,206.78122329000325,54481.86336024 2022-11-19,09:06:12.000,323,11095592,-795,0,1668848771,13042.520362049989,206.8094198100007,54481.77951480001 2022-11-19,09:06:13.000,323,11095636,-795,0,1668848772,13042.533834669994,206.7600758999979,54481.737592080004 2022-11-19,09:06:14.000,323,11095595,-795,0,1668848773,13042.533834669994,206.75302676999854,54481.84239888 2022-11-19,09:06:15.000,323,11095638,-795,0,1668848774,13042.62140669999,206.75302676999854,54481.94021856 2022-11-19,09:06:16.000,323,11095600,-795,0,1668848775,13042.607934079999,206.73187938000046,54482.00310264 2022-11-19,09:06:17.000,323,11095630,-795,0,1668848776,13042.607934079999,206.7248302500011,54481.96816704001 2022-11-19,09:06:18.000,323,11095630,-795,0,1668848777,13042.601197769989,206.71778112000175,54481.975154160005 2022-11-19,09:06:19.000,323,11095601,-795,0,1668848778,13042.567516219999,206.70368286000303,54481.77252768 2022-11-19,09:06:20.000,323,11095628,-795,0,1668848779,13042.574252529994,206.71778112000175,54481.94021856 2022-11-19,09:06:21.000,323,11095582,-795,0,1668848780,13042.607934079999,206.7107319900024,54481.975154160005 2022-11-19,09:06:22.000,323,11095612,-795,0,1668848781,13042.567516219999,206.7107319900024,54481.87733448001 2022-11-19,09:06:23.000,323,11095583,-795,0,1668848782,13042.540570979989,206.74597763999918,54481.737592080004 2022-11-19,09:06:24.000,323,11095575,-795,0,1668848783,13042.560779909989,206.7600758999979,54481.84938600001 2022-11-19,09:06:25.000,323,11095586,-795,0,1668848784,13042.513625739994,206.80237068000133,54481.76554056 2022-11-19,09:06:26.000,323,11095588,-795,0,1668848785,13042.459735259989,206.75302676999854,54481.65374664 2022-11-19,09:06:27.000,323,11095602,-795,0,1668848786,13042.506889429998,206.75302676999854,54481.639772400005 2022-11-19,09:06:28.000,323,11095606,-795,0,1668848787,13042.479944189989,206.75302676999854,54481.66073376001 2022-11-19,09:06:29.000,323,11095596,-795,0,1668848788,13042.587725149999,206.76712503000454,54481.8843216 2022-11-19,09:06:30.000,323,11095605,-795,0,1668848789,13042.567516219999,206.7600758999979,54481.86336024 2022-11-19,09:06:31.000,323,11095601,-795,0,1668848790,13042.587725149999,206.7882724200026,54481.905282960004 2022-11-19,09:06:32.000,323,11095601,-795,0,1668848791,13042.500153119989,206.75302676999854,54481.73060496001 2022-11-19,09:06:33.000,323,11095578,-795,0,1668848792,13042.554043599994,206.7600758999979,54481.76554056 2022-11-19,09:06:34.000,323,11095606,-795,0,1668848793,13042.560779909989,206.7882724200026,54481.78650192 2022-11-19,09:06:35.000,323,11095627,-795,0,1668848794,13042.594461459994,206.78122329000325,54481.7445792 2022-11-19,09:06:36.000,323,11095622,-795,0,1668848795,13042.533834669994,206.7741741600039,54481.66772088 2022-11-19,09:06:37.000,323,11095620,-795,0,1668848796,13042.540570979989,206.81646894000005,54481.73060496001 2022-11-19,09:06:38.000,323,11095681,-795,0,1668848797,13042.587725149999,206.80237068000133,54481.87733448001 2022-11-19,09:06:39.000,323,11095632,-795,0,1668848798,13042.601197769989,206.7882724200026,54481.87034736001 2022-11-19,09:06:40.000,323,11095600,-795,0,1668848799,13042.574252529994,206.8094198100007,54481.83541176 2022-11-19,09:06:41.000,323,11095645,-795,0,1668848800,13042.540570979989,206.80237068000133,54481.78650192 2022-11-19,09:06:42.000,323,11095621,-795,0,1668848801,13042.540570979989,206.7600758999979,54481.674708 2022-11-19,09:06:43.000,323,11095600,-795,0,1668848802,13042.479944189989,206.75302676999854,54481.63278528001 2022-11-19,09:06:44.000,323,11095607,-795,0,1668848803,13042.533834669994,206.74597763999918,54481.77951480001 2022-11-19,09:06:45.000,323,11095598,-795,0,1668848804,13042.567516219999,206.75302676999854,54481.77951480001 2022-11-19,09:06:46.000,323,11095616,-795,0,1668848805,13042.567516219999,206.73187938000046,54481.807463280005 2022-11-19,09:06:47.000,323,11095607,-795,0,1668848806,13042.540570979989,206.73187938000046,54481.674708 2022-11-19,09:06:48.000,323,11095576,-635,0,1668848807,13042.527098359998,206.6895846000043,54481.62579816 2022-11-19,09:06:49.000,323,11095581,-795,0,1668848808,13042.547307289999,206.69663373000367,54481.73060496001 2022-11-19,09:06:50.000,323,11095596,-795,0,1668848809,13042.580988839989,206.71778112000175,54481.73060496001 2022-11-19,09:06:51.000,323,11095606,-795,0,1668848810,13042.601197769989,206.66843720999896,54481.77951480001 2022-11-19,09:06:52.000,323,11095597,-795,0,1668848811,13042.594461459994,206.65433895000024,54481.64675952 2022-11-19,09:06:53.000,323,11095572,-795,0,1668848812,13042.607934079999,206.64728982000088,54481.7445792 2022-11-19,09:06:54.000,323,11095601,-795,0,1668848813,13042.62140669999,206.6261424300028,54481.674708 2022-11-19,09:06:55.000,323,11095630,-795,0,1668848814,13042.66182455999,206.59089677999873,54481.84938600001 2022-11-19,09:06:56.000,323,11095578,-795,0,1668848815,13042.715715039994,206.64024069000152,54481.96117992 2022-11-19,09:06:57.000,323,11095588,-795,0,1668848816,13042.648351939999,206.61909330000344,54481.87733448001 2022-11-19,09:06:58.000,323,11095595,-795,0,1668848817,13042.607934079999,206.55565113000193,54481.66772088 2022-11-19,09:06:59.000,323,11095615,-795,0,1668848818,13042.62140669999,206.5979459099981,54481.77252768 2022-11-19,09:07:00.000,323,11095623,-795,0,1668848819,13042.66182455999,206.58384764999937,54481.82842464001 2022-11-19,09:07:01.000,323,11095599,-795,0,1668848820,13042.675297179994,206.55565113000193,54481.926244320006 2022-11-19,09:07:02.000,323,11095611,-795,0,1668848821,13042.66182455999,206.5627002600013,54481.83541176 2022-11-19,09:07:03.000,323,11095624,-795,0,1668848822,13042.594461459994,206.5133563499985,54481.70265648001 2022-11-19,09:07:04.000,323,11095601,-795,0,1668848823,13042.601197769989,206.5133563499985,54481.77252768 2022-11-19,09:07:05.000,323,11095601,-795,0,1668848824,13042.574252529994,206.5133563499985,54481.737592080004 2022-11-19,09:07:06.000,323,11095587,-795,0,1668848825,13042.601197769989,206.5133563499985,54481.70964360001 2022-11-19,09:07:07.000,323,11095610,-795,0,1668848826,13042.479944189989,206.50630721999914,54481.56291408001 2022-11-19,09:07:08.000,323,11095647,-795,0,1668848827,13042.520362049989,206.49220896000043,54481.57688832 2022-11-19,09:07:09.000,323,11095626,-795,0,1668848828,13042.540570979989,206.49220896000043,54481.737592080004 2022-11-19,09:07:10.000,323,11095622,-795,0,1668848829,13042.560779909989,206.45696331000363,54481.77951480001 2022-11-19,09:07:11.000,323,11095634,-795,0,1668848830,13042.493416809994,206.45696331000363,54481.76554056 2022-11-19,09:07:12.000,323,11095597,-795,0,1668848831,13042.399108469988,206.42171765999956,54481.59784968 2022-11-19,09:07:13.000,323,11095593,-795,0,1668848832,13042.426053709998,206.45696331000363,54481.72361784 2022-11-19,09:07:14.000,323,11095606,-795,0,1668848833,13042.419317399988,206.40761940000084,54481.71663072 2022-11-19,09:07:15.000,323,11095614,-795,0,1668848834,13042.385635849998,206.4428650500049,54481.64675952 2022-11-19,09:07:16.000,323,11095603,-795,0,1668848835,13042.325009059998,206.40057027000148,54481.54893984 2022-11-19,09:07:17.000,323,11095649,-795,0,1668848836,13042.351954299993,206.38647201000276,54481.59784968 2022-11-19,09:07:18.000,323,11095603,-795,0,1668848837,13042.405844779998,206.3794228800034,54481.7445792 2022-11-19,09:07:19.000,323,11095649,-795,0,1668848838,13042.365426919998,206.3794228800034,54481.71663072 2022-11-19,09:07:20.000,323,11095610,-795,0,1668848839,13042.325009059998,206.33712809999997,54481.61182392001 2022-11-19,09:07:21.000,323,11095590,-795,0,1668848840,13042.291327509993,206.35827548999805,54481.59784968 2022-11-19,09:07:22.000,323,11095617,-795,0,1668848841,13042.291327509993,206.36532462000469,54481.50003 2022-11-19,09:07:23.000,323,11095634,-795,0,1668848842,13042.230700719992,206.35827548999805,54481.47906864 2022-11-19,09:07:24.000,323,11095614,-795,0,1668848843,13042.230700719992,206.37237375000404,54481.6048368 2022-11-19,09:07:25.000,323,11095632,-795,0,1668848844,13042.230700719992,206.33712809999997,54481.61182392001 2022-11-19,09:07:26.000,323,11095577,-795,0,1668848845,13042.217228100002,206.32302984000125,54481.57688832 2022-11-19,09:07:27.000,323,11095590,-795,0,1668848846,13042.116183450002,206.32302984000125,54481.3602876 2022-11-19,09:07:28.000,323,11095608,-795,0,1668848847,13042.176810240002,206.30893158000254,54481.41618456001 2022-11-19,09:07:29.000,323,11095639,-795,0,1668848848,13042.156601310002,206.30188245000318,54481.48605576 2022-11-19,09:07:30.000,323,11095614,-795,0,1668848849,13042.170073929992,206.30188245000318,54481.4301588 2022-11-19,09:07:31.000,323,11095584,-795,0,1668848850,13042.116183450002,206.30893158000254,54481.45112016 2022-11-19,09:07:32.000,323,11095587,-795,0,1668848851,13042.021875109996,206.2525385400004,54481.29740352001 2022-11-19,09:07:33.000,323,11095589,-795,0,1668848852,13042.048820349992,206.2525385400004,54481.36727472001 2022-11-19,09:07:34.000,323,11095583,-795,0,1668848853,13042.136392380002,206.2525385400004,54481.51400424001 2022-11-19,09:07:35.000,323,11095623,-795,0,1668848854,13042.055556660001,206.2313911500023,54481.48605576 2022-11-19,09:07:36.000,323,11095601,-795,0,1668848855,13042.062292969997,206.22434202000295,54481.4301588 2022-11-19,09:07:37.000,323,11095635,-795,0,1668848856,13041.947775699991,206.19614549999824,54481.234519440004 2022-11-19,09:07:38.000,323,11095593,-795,0,1668848857,13041.967984629991,206.13975246000336,54481.24150656 2022-11-19,09:07:39.000,323,11095604,-795,0,1668848858,13041.961248319996,206.12565420000465,54481.353300480005 2022-11-19,09:07:40.000,323,11095593,-795,0,1668848859,13042.008402489992,206.15385072000208,54481.31137776 2022-11-19,09:07:41.000,323,11095655,-795,0,1668848860,13041.981457249996,206.11155593999865,54481.33932624 2022-11-19,09:07:42.000,323,11095610,-795,0,1668848861,13041.961248319996,206.08335942000122,54481.31137776 2022-11-19,09:07:43.000,323,11095583,-795,0,1668848862,13041.920830459996,206.06221203000314,54481.20657096001 2022-11-19,09:07:44.000,323,11095567,-795,0,1668848863,13041.961248319996,206.04106463999778,54481.31836488 2022-11-19,09:07:45.000,323,11095604,-795,0,1668848864,13041.920830459996,206.04811377000442,54481.2205452 2022-11-19,09:07:46.000,323,11095578,-795,0,1668848865,13041.961248319996,205.9846716000029,54481.234519440004 2022-11-19,09:07:47.000,323,11095593,-795,0,1668848866,13041.927566769991,205.9705733400042,54481.10875128001 2022-11-19,09:07:48.000,323,11095583,-795,0,1668848867,13041.907357839991,205.92827856000076,54481.10875128001 2022-11-19,09:07:49.000,323,11095570,-795,0,1668848868,13041.988193559991,205.9212294300014,54481.255480800006 2022-11-19,09:07:50.000,323,11095601,-795,0,1668848869,13042.008402489992,205.87893464999797,54481.22753232001 2022-11-19,09:07:51.000,323,11095626,-795,0,1668848870,13041.974720940001,205.90713117000269,54481.24849368001 2022-11-19,09:07:52.000,323,11095621,-795,0,1668848871,13041.91409415,205.90008204000333,54481.185609600005 2022-11-19,09:07:53.000,323,11095607,-795,0,1668848872,13041.819785809996,205.84368900000118,54481.05984144001 2022-11-19,09:07:54.000,323,11095588,-795,0,1668848873,13041.83325843,205.81549248000374,54481.02490584 2022-11-19,09:07:55.000,323,11095631,-795,0,1668848874,13041.799576879996,205.7590994400016,54480.99695736 2022-11-19,09:07:56.000,323,11095644,-795,0,1668848875,13041.8130495,205.80844335000438,54481.09477704 2022-11-19,09:07:57.000,323,11095597,-795,0,1668848876,13041.819785809996,205.76614857000095,54481.14368688 2022-11-19,09:07:58.000,323,11095592,-795,0,1668848877,13041.79284057,205.76614857000095,54481.087789920006 2022-11-19,09:07:59.000,323,11095631,-795,0,1668848878,13041.759159019995,205.7097555299988,54481.00394448 2022-11-19,09:08:00.000,323,11095563,-795,0,1668848879,13041.799576879996,205.7379520500035,54481.087789920006 2022-11-19,09:08:01.000,323,11095588,-795,0,1668848880,13041.738950089995,205.7238537900048,54481.02490584 2022-11-19,09:08:02.000,323,11095658,-755,0,1668848881,13041.68505960999,205.69565727000008,54480.899137680004 2022-11-19,09:08:03.000,323,11095571,-795,0,1668848882,13041.69179592,205.65336249000393,54480.87118920001 2022-11-19,09:08:04.000,323,11095609,-795,0,1668848883,13041.71200485,205.66746075000265,54481.01093160001 2022-11-19,09:08:05.000,323,11095620,-795,0,1668848884,13041.73221378,205.674509880002,54481.10176416 2022-11-19,09:08:06.000,323,11095645,-795,0,1668848885,13041.658114369995,205.63926422999793,54480.969008880005 2022-11-19,09:08:07.000,323,11095606,-795,0,1668848886,13041.62443281999,205.59696945000178,54480.91311192001 2022-11-19,09:08:08.000,323,11095540,-795,0,1668848887,13041.658114369995,205.64631336000457,54481.01093160001 2022-11-19,09:08:09.000,323,11095596,-795,0,1668848888,13041.617696509995,205.61811683999986,54481.01093160001 2022-11-19,09:08:10.000,323,11095635,-795,0,1668848889,13041.56380602999,205.5617237999977,54480.93407328 2022-11-19,09:08:11.000,323,11095634,-795,0,1668848890,13041.55033341,205.6110677100005,54480.969008880005 2022-11-19,09:08:12.000,323,11095577,-795,0,1668848891,13041.46949769,205.56877293000434,54480.72445968001 2022-11-19,09:08:13.000,323,11095633,-795,0,1668848892,13041.48970662,205.5758220600037,54480.920099040006 2022-11-19,09:08:14.000,323,11095571,-795,0,1668848893,13041.50991555,205.60401858000114,54480.98997024001 2022-11-19,09:08:15.000,323,11095605,-795,0,1668848894,13041.46276137999,205.6110677100005,54481.01093160001 2022-11-19,09:08:16.000,323,11095579,-795,0,1668848895,13041.415607209994,205.58992032000242,54480.94804752 2022-11-19,09:08:17.000,323,11095628,-795,0,1668848896,13041.388661969999,205.59696945000178,54480.85721496 2022-11-19,09:08:18.000,323,11095622,-795,0,1668848897,13041.361716729989,205.6110677100005,54480.93407328 2022-11-19,09:08:19.000,323,11095623,-795,0,1668848898,13041.368453039999,205.58287119000306,54480.98298312 2022-11-19,09:08:20.000,323,11095588,-795,0,1668848899,13041.354980419994,205.61811683999986,54480.99695736 2022-11-19,09:08:21.000,323,11095612,-795,0,1668848900,13041.361716729989,205.58287119000306,54481.03888008001 2022-11-19,09:08:22.000,323,11095631,-795,0,1668848901,13041.240463149988,205.59696945000178,54480.86420208001 2022-11-19,09:08:23.000,323,11095590,-795,0,1668848902,13041.260672079989,205.60401858000114,54480.94804752 2022-11-19,09:08:24.000,323,11095569,-795,0,1668848903,13041.294353629994,205.58287119000306,54480.94106040001 2022-11-19,09:08:25.000,323,11095599,-795,0,1668848904,13041.186572669998,205.58287119000306,54480.66856272 2022-11-19,09:08:26.000,323,11095614,-795,0,1668848905,13041.213517909993,205.63221509999858,54480.81529224 2022-11-19,09:08:27.000,323,11095630,-795,0,1668848906,13041.125945879998,205.60401858000114,54480.71048544 2022-11-19,09:08:28.000,323,11095616,-795,0,1668848907,13041.058582780002,205.61811683999986,54480.514846080005 2022-11-19,09:08:29.000,323,11095583,-795,0,1668848908,13041.112473259993,205.62516596999922,54480.70349832001 2022-11-19,09:08:30.000,323,11095618,-795,0,1668848909,13041.139418500003,205.63221509999858,54480.7663824 2022-11-19,09:08:31.000,323,11095611,-795,0,1668848910,13041.139418500003,205.64631336000457,54480.8362536 2022-11-19,09:08:32.000,323,11095561,-795,0,1668848911,13041.085528019998,205.66746075000265,54480.66856272 2022-11-19,09:08:33.000,323,11095563,-795,0,1668848912,13041.085528019998,205.64631336000457,54480.71048544 2022-11-19,09:08:34.000,323,11095634,-795,0,1668848913,13041.045110159997,205.674509880002,54480.74542104001 2022-11-19,09:08:35.000,323,11095606,-795,0,1668848914,13041.058582780002,205.674509880002,54480.731446800004 2022-11-19,09:08:36.000,323,11095601,-795,0,1668848915,13040.950801819992,205.68155901000137,54480.59869152 2022-11-19,09:08:37.000,323,11095612,-795,0,1668848916,13040.910383959992,205.7238537900048,54480.69651120001 2022-11-19,09:08:38.000,323,11095605,-795,0,1668848917,13040.930592889992,205.76614857000095,54480.75939528 2022-11-19,09:08:39.000,323,11095661,-795,0,1668848918,13040.944065509997,205.7238537900048,54480.752408160006 2022-11-19,09:08:40.000,323,11095578,-795,0,1668848919,13040.917120270002,205.75205031000223,54480.71048544 2022-11-19,09:08:41.000,323,11095615,-795,0,1668848920,13040.869966099992,205.78729595999903,54480.731446800004 2022-11-19,09:08:42.000,323,11095627,-795,0,1668848921,13040.816075620001,205.7943450899984,54480.55676880001 2022-11-19,09:08:43.000,323,11095598,-795,0,1668848922,13040.755448830001,205.80844335000438,54480.563755920004 2022-11-19,09:08:44.000,323,11095642,-795,0,1668848923,13040.728503589991,205.84368900000118,54480.48689760001 2022-11-19,09:08:45.000,323,11095618,-795,0,1668848924,13040.809339309992,205.83663987000182,54480.72445968001 2022-11-19,09:08:46.000,323,11095581,-795,0,1668848925,13040.768921449991,205.8225416100031,54480.72445968001 2022-11-19,09:08:47.000,323,11095589,-795,0,1668848926,13040.762185139996,205.84368900000118,54480.682536960005 2022-11-19,09:08:48.000,323,11095559,-795,0,1668848927,13040.69482204,205.8718855199986,54480.465936240005 2022-11-19,09:08:49.000,323,11095529,-795,0,1668848928,13040.721767279996,205.87893464999797,54480.54978168 2022-11-19,09:08:50.000,323,11095620,-795,0,1668848929,13040.741976209996,205.90008204000333,54480.65458848001 2022-11-19,09:08:51.000,323,11095609,-795,0,1668848930,13040.762185139996,205.89303291000397,54480.65458848001 2022-11-19,09:08:52.000,323,11095604,-795,0,1668848931,13040.67461311,205.9212294300014,54480.5218332 2022-11-19,09:08:53.000,323,11095620,-795,0,1668848932,13040.681349419996,205.90713117000269,54480.61266576 2022-11-19,09:08:54.000,323,11095594,-795,0,1668848933,13040.775657760001,205.92827856000076,54480.69651120001 2022-11-19,09:08:55.000,323,11095626,-795,0,1668848934,13040.728503589991,205.97762247000355,54480.74542104001 2022-11-19,09:08:56.000,323,11095527,-795,0,1668848935,13040.741976209996,205.99172073000227,54480.67554984001 2022-11-19,09:08:57.000,323,11095618,-795,0,1668848936,13040.728503589991,205.99172073000227,54480.55676880001 2022-11-19,09:08:58.000,323,11095564,-795,0,1668848937,13040.721767279996,206.0199172499997,54480.59869152 2022-11-19,09:08:59.000,323,11095660,-795,0,1668848938,13040.728503589991,205.99876986000163,54480.72445968001 2022-11-19,09:09:00.000,323,11095598,-795,0,1668848939,13040.728503589991,206.0199172499997,54480.72445968001 2022-11-19,09:09:01.000,323,11095628,-795,0,1668848940,13040.802602999996,205.99876986000163,54480.77336952001 2022-11-19,09:09:02.000,323,11095607,-795,0,1668848941,13040.755448830001,206.03401550999843,54480.72445968001 2022-11-19,09:09:03.000,323,11095608,-795,0,1668848942,13040.728503589991,206.02696637999907,54480.61965288 2022-11-19,09:09:04.000,323,11095533,-795,0,1668848943,13040.802602999996,206.01286812000035,54480.77336952001 2022-11-19,09:09:05.000,323,11095606,-795,0,1668848944,13040.775657760001,206.005818990001,54480.682536960005 2022-11-19,09:09:06.000,323,11095612,-795,0,1668848945,13040.735239900001,206.03401550999843,54480.65458848001 2022-11-19,09:09:07.000,323,11095633,-795,0,1668848946,13040.69482204,206.04106463999778,54480.44497488 2022-11-19,09:09:08.000,323,11095582,-795,0,1668848947,13040.661140489996,206.02696637999907,54480.451962 2022-11-19,09:09:09.000,323,11095577,-795,0,1668848948,13040.748712519991,206.05516290000378,54480.633627120005 2022-11-19,09:09:10.000,323,11095614,-795,0,1668848949,13040.775657760001,206.03401550999843,54480.731446800004 2022-11-19,09:09:11.000,323,11095624,-795,0,1668848950,13040.795866690001,206.05516290000378,54480.69651120001 2022-11-19,09:09:12.000,323,11095555,-795,0,1668848951,13040.741976209996,206.11155593999865,54480.451962 2022-11-19,09:09:13.000,323,11095608,-795,0,1668848952,13040.768921449991,206.05516290000378,54480.57074304 2022-11-19,09:09:14.000,323,11095570,-795,0,1668848953,13040.755448830001,206.08335942000122,54480.66856272 2022-11-19,09:09:15.000,323,11095605,-795,0,1668848954,13040.768921449991,206.118605069998,54480.68952408 2022-11-19,09:09:16.000,323,11095599,-795,0,1668848955,13040.667876799991,206.14680159000272,54480.57773016001 2022-11-19,09:09:17.000,323,11095607,-795,0,1668848956,13040.640931559996,206.13975246000336,54480.43100064 2022-11-19,09:09:18.000,323,11095574,-795,0,1668848957,13040.789130379992,206.18204723999952,54480.74542104001 2022-11-19,09:09:19.000,323,11095607,-795,0,1668848958,13040.741976209996,206.22434202000295,54480.73843392 2022-11-19,09:09:20.000,323,11095566,-795,0,1668848959,13040.775657760001,206.23844028000167,54480.73843392 2022-11-19,09:09:21.000,323,11095620,-795,0,1668848960,13040.735239900001,206.24548941000103,54480.62664000001 2022-11-19,09:09:22.000,323,11095600,-795,0,1668848961,13040.65440418,206.2525385400004,54480.57773016001 2022-11-19,09:09:23.000,323,11095639,-795,0,1668848962,13040.67461311,206.28073505999782,54480.633627120005 2022-11-19,09:09:24.000,323,11095576,-795,0,1668848963,13040.708294659991,206.28073505999782,54480.68952408 2022-11-19,09:09:25.000,323,11095596,-795,0,1668848964,13040.721767279996,206.30188245000318,54480.70349832001 2022-11-19,09:09:26.000,323,11095599,-795,0,1668848965,13040.701558349996,206.28778419000446,54480.6615756 2022-11-19,09:09:27.000,323,11095623,-795,0,1668848966,13040.69482204,206.30893158000254,54480.53580744001 2022-11-19,09:09:28.000,323,11095596,-795,0,1668848967,13040.741976209996,206.34417722999933,54480.70349832001 2022-11-19,09:09:29.000,323,11095608,-795,0,1668848968,13040.600513699996,206.3159807100019,54480.55676880001 2022-11-19,09:09:30.000,323,11095595,-795,0,1668848969,13040.61398632,206.40761940000084,54480.62664000001 2022-11-19,09:09:31.000,323,11095639,-795,0,1668848970,13040.735239900001,206.35827548999805,54480.67554984001 2022-11-19,09:09:32.000,323,11095623,-795,0,1668848971,13040.65440418,206.40057027000148,54480.57074304 2022-11-19,09:09:33.000,323,11095592,-795,0,1668848972,13040.69482204,206.43581591999828,54480.64760136 2022-11-19,09:09:34.000,323,11095633,-795,0,1668848973,13040.67461311,206.40761940000084,54480.68952408 2022-11-19,09:09:35.000,323,11095659,-795,0,1668848974,13040.701558349996,206.43581591999828,54480.77336952001 2022-11-19,09:09:36.000,323,11095576,-795,0,1668848975,13040.681349419996,206.4146685300002,54480.71747256 2022-11-19,09:09:37.000,323,11095646,-795,0,1668848976,13040.728503589991,206.464012440003,54480.731446800004 2022-11-19,09:09:38.000,323,11095595,-795,0,1668848977,13040.620722629996,206.464012440003,54480.563755920004 2022-11-19,09:09:39.000,323,11095606,-795,0,1668848978,13040.640931559996,206.48515983000107,54480.6615756 2022-11-19,09:09:40.000,323,11095583,-795,0,1668848979,13040.667876799991,206.50630721999914,54480.850227840005 2022-11-19,09:09:41.000,323,11095594,-795,0,1668848980,13040.701558349996,206.52040547999786,54480.84324072001 2022-11-19,09:09:42.000,323,11095612,-795,0,1668848981,13040.728503589991,206.5627002600013,54480.89215056001 2022-11-19,09:09:43.000,323,11095626,-795,0,1668848982,13040.667876799991,206.5274546100045,54480.79433088001 2022-11-19,09:09:44.000,323,11095605,-795,0,1668848983,13040.735239900001,206.53450374000386,54480.91311192001 2022-11-19,09:09:45.000,323,11095597,-795,0,1668848984,13040.661140489996,206.57679852,54480.77336952001 2022-11-19,09:09:46.000,323,11095602,-795,0,1668848985,13040.728503589991,206.58384764999937,54480.89215056001 2022-11-19,09:09:47.000,323,11095608,-795,0,1668848986,13040.65440418,206.59089677999873,54480.74542104001 2022-11-19,09:09:48.000,323,11095604,-795,0,1668848987,13040.620722629996,206.57679852,54480.65458848001 2022-11-19,09:09:49.000,323,11095599,-795,0,1668848988,13040.688085729991,206.64728982000088,54480.9061248 2022-11-19,09:09:50.000,323,11095567,-795,0,1668848989,13040.728503589991,206.63319156000216,54480.920099040006 2022-11-19,09:09:51.000,323,11095608,-795,0,1668848990,13040.715030970001,206.64728982000088,54480.87118920001 2022-11-19,09:09:52.000,323,11095584,-795,0,1668848991,13040.681349419996,206.65433895000024,54480.74542104001 2022-11-19,09:09:53.000,323,11095600,-795,0,1668848992,13040.728503589991,206.6895846000043,54480.87118920001 2022-11-19,09:09:54.000,323,11095616,-795,0,1668848993,13040.721767279996,206.69663373000367,54480.8362536 2022-11-19,09:09:55.000,323,11095577,-795,0,1668848994,13040.715030970001,206.7107319900024,54480.81529224 2022-11-19,09:09:56.000,323,11095638,-795,0,1668848995,13040.65440418,206.7107319900024,54480.74542104001 2022-11-19,09:09:57.000,323,11095617,-795,0,1668848996,13040.69482204,206.74597763999918,54480.85721496 2022-11-19,09:09:58.000,323,11095607,-795,0,1668848997,13040.728503589991,206.73187938000046,54480.969008880005 2022-11-19,09:09:59.000,323,11095614,-715,0,1668848998,13040.701558349996,206.7600758999979,54480.94804752 2022-11-19,09:10:00.000,323,11095575,-795,0,1668848999,13040.708294659991,206.78122329000325,54480.92708616 2022-11-19,09:10:01.000,323,11095587,-795,0,1668849000,13040.60725000999,206.83761632999813,54480.78734376 2022-11-19,09:10:02.000,323,11095562,-795,0,1668849001,13040.62745893999,206.8235180699994,54480.82227936001 2022-11-19,09:10:03.000,323,11095633,-795,0,1668849002,13040.62745893999,206.83056719999877,54480.801318000005 2022-11-19,09:10:04.000,323,11095612,-795,0,1668849003,13040.701558349996,206.84466546000476,54481.00394448 2022-11-19,09:10:05.000,323,11095610,-795,0,1668849004,13040.647667869991,206.89400937000028,54481.00394448 2022-11-19,09:10:06.000,323,11095640,-795,0,1668849005,13040.647667869991,206.90105849999964,54480.92708616 2022-11-19,09:10:07.000,323,11095598,-795,0,1668849006,13040.62745893999,206.908107629999,54480.94106040001 2022-11-19,09:10:08.000,323,11095620,-795,0,1668849007,13040.5331506,206.98564805999922,54480.81529224 2022-11-19,09:10:09.000,323,11095617,-795,0,1668849008,13040.50620535999,206.97859892999986,54480.73843392 2022-11-19,09:10:10.000,323,11095584,-795,0,1668849009,13040.60725000999,206.95745154000178,54480.94106040001 2022-11-19,09:10:11.000,323,11095629,-795,0,1668849010,13040.519677979995,206.99974631999794,54480.61266576 2022-11-19,09:10:12.000,323,11095602,-795,0,1668849011,13040.54662321999,207.034991970002,54480.94804752 2022-11-19,09:10:13.000,323,11095616,-795,0,1668849012,13040.620722629996,207.02794284000265,54481.03189296001 2022-11-19,09:10:14.000,323,11095629,-795,0,1668849013,13040.63419525,207.09138501000416,54481.017918720005 2022-11-19,09:10:15.000,323,11095594,-795,0,1668849014,13040.539886909995,207.09843414000352,54480.96202176001 2022-11-19,09:10:16.000,323,11095594,-795,0,1668849015,13040.58704107999,207.09138501000416,54481.017918720005 2022-11-19,09:10:17.000,323,11095570,-795,0,1668849016,13040.58704107999,207.11253240000224,54480.975996 2022-11-19,09:10:18.000,323,11095603,-795,0,1668849017,13040.600513699996,207.1548271799984,54480.975996 2022-11-19,09:10:19.000,323,11095629,-795,0,1668849018,13040.57356846,207.1830237000031,54480.8362536 2022-11-19,09:10:20.000,323,11095581,-795,0,1668849019,13040.600513699996,207.22531847999926,54480.99695736 2022-11-19,09:10:21.000,323,11095602,-795,0,1668849020,13040.61398632,207.23236760999862,54481.01093160001 2022-11-19,09:10:22.000,323,11095610,-795,0,1668849021,13040.60725000999,207.25351500000397,54480.975996 2022-11-19,09:10:23.000,323,11095594,-795,0,1668849022,13040.600513699996,207.2676132600027,54480.88516344 2022-11-19,09:10:24.000,323,11095551,-795,0,1668849023,13040.640931559996,207.22531847999926,54481.03888008001 2022-11-19,09:10:25.000,323,11095552,-795,0,1668849024,13040.580304769996,207.2817115200014,54481.01093160001 2022-11-19,09:10:26.000,323,11095636,-795,0,1668849025,13040.59377739,207.27466239000205,54480.99695736 2022-11-19,09:10:27.000,323,11095608,-795,0,1668849026,13040.539886909995,207.33810456000356,54480.84324072001 2022-11-19,09:10:28.000,323,11095591,-795,0,1668849027,13040.61398632,207.34515369000292,54480.88516344 2022-11-19,09:10:29.000,323,11095595,-795,0,1668849028,13040.640931559996,207.35925195000164,54481.03888008001 2022-11-19,09:10:30.000,323,11095599,-795,0,1668849029,13040.62745893999,207.41564499000378,54481.12272552 2022-11-19,09:10:31.000,323,11095610,-755,0,1668849030,13040.57356846,207.37335021000035,54480.84324072001 2022-11-19,09:10:32.000,323,11095552,-795,0,1668849031,13040.62745893999,207.45089064000058,54480.91311192001 2022-11-19,09:10:33.000,323,11095553,-795,0,1668849032,13040.667876799991,207.4649888999993,54480.94106040001 2022-11-19,09:10:34.000,323,11095598,-795,0,1668849033,13040.688085729991,207.45793976999994,54481.01093160001 2022-11-19,09:10:35.000,323,11095632,-795,0,1668849034,13040.69482204,207.45793976999994,54481.0458672 2022-11-19,09:10:36.000,323,11095597,-795,0,1668849035,13040.661140489996,207.52138194000145,54480.96202176001 2022-11-19,09:10:37.000,323,11095594,-795,0,1668849036,13040.681349419996,207.48613629000465,54480.899137680004 2022-11-19,09:10:38.000,323,11095590,-795,0,1668849037,13040.701558349996,207.5143328100021,54480.92708616 2022-11-19,09:10:39.000,323,11095606,-795,0,1668849038,13040.755448830001,207.54957845999888,54481.05984144001 2022-11-19,09:10:40.000,323,11095545,-795,0,1668849039,13040.762185139996,207.59892237000167,54481.05984144001 2022-11-19,09:10:41.000,323,11095602,-795,0,1668849040,13040.715030970001,207.59892237000167,54481.08080280001 2022-11-19,09:10:42.000,323,11095611,-795,0,1668849041,13040.69482204,207.59892237000167,54480.93407328 2022-11-19,09:10:43.000,323,11095630,-795,0,1668849042,13040.741976209996,207.59187324000231,54480.95503464 2022-11-19,09:10:44.000,323,11095562,-795,0,1668849043,13040.735239900001,207.62006975999975,54480.899137680004 2022-11-19,09:10:45.000,323,11095612,-795,0,1668849044,13040.849757169992,207.62006975999975,54481.185609600005 2022-11-19,09:10:46.000,323,11095630,-795,0,1668849045,13040.876702410002,207.63416801999847,54481.12971264001 2022-11-19,09:10:47.000,323,11095641,-795,0,1668849046,13040.843020859997,207.68351193000126,54481.150674 2022-11-19,09:10:48.000,323,11095560,-795,0,1668849047,13040.863229789997,207.69761018999998,54481.150674 2022-11-19,09:10:49.000,323,11095603,-795,0,1668849048,13040.836284550001,207.69056106000062,54481.03888008001 2022-11-19,09:10:50.000,323,11095599,-795,0,1668849049,13040.917120270002,207.7117084499987,54481.19958384001 2022-11-19,09:10:51.000,323,11095627,-795,0,1668849050,13040.937329200002,207.70465931999934,54481.12272552 2022-11-19,09:10:52.000,323,11095638,-795,0,1668849051,13040.869966099992,207.74695410000277,54481.02490584 2022-11-19,09:10:53.000,323,11095670,-795,0,1668849052,13040.917120270002,207.7117084499987,54481.08080280001 2022-11-19,09:10:54.000,323,11095633,-795,0,1668849053,13040.957538130002,207.75400323000213,54481.20657096001 2022-11-19,09:10:55.000,323,11095633,-795,0,1668849054,13040.930592889992,207.7751506200002,54481.24150656 2022-11-19,09:10:56.000,323,11095531,-795,0,1668849055,13040.944065509997,207.75400323000213,54481.17862248001 2022-11-19,09:10:57.000,323,11095599,-795,0,1668849056,13040.903647649997,207.76810149000084,54481.01093160001 2022-11-19,09:10:58.000,323,11095568,-795,0,1668849057,13040.950801819992,207.824494530003,54481.07381568 2022-11-19,09:10:59.000,323,11095633,-795,0,1668849058,13041.004692299997,207.78219974999956,54481.087789920006 2022-11-19,09:11:00.000,323,11095574,-795,0,1668849059,13040.984483369997,207.81039627000428,54481.17163536 2022-11-19,09:11:01.000,323,11095607,-795,0,1668849060,13041.045110159997,207.81744540000363,54481.27644216001 2022-11-19,09:11:02.000,323,11095628,-795,0,1668849061,13040.997955990002,207.86678930999915,54481.26945504 2022-11-19,09:11:03.000,323,11095625,-795,0,1668849062,13041.045110159997,207.85269105000043,54481.234519440004 2022-11-19,09:11:04.000,323,11095599,-795,0,1668849063,13041.105736949998,207.88088756999787,54481.33233912 2022-11-19,09:11:05.000,323,11095614,-795,0,1668849064,13040.997955990002,207.91613322000194,54481.234519440004 2022-11-19,09:11:06.000,323,11095663,-795,0,1668849065,13041.031637539993,207.90908409000258,54481.31836488 2022-11-19,09:11:07.000,323,11095624,-795,0,1668849066,13041.058582780002,207.90203496000322,54481.20657096001 2022-11-19,09:11:08.000,323,11095622,-795,0,1668849067,13041.051846469993,207.95137886999873,54481.20657096001 2022-11-19,09:11:09.000,323,11095617,-795,0,1668849068,13041.078791710002,207.94432973999938,54481.16464824 2022-11-19,09:11:10.000,323,11095624,-795,0,1668849069,13041.173100049993,207.96547713000473,54481.31137776 2022-11-19,09:11:11.000,323,11095590,-795,0,1668849070,13041.213517909993,207.9725262600041,54481.31137776 2022-11-19,09:11:12.000,323,11095525,-795,0,1668849071,13041.146154809998,208.00072278000152,54481.15766112001 2022-11-19,09:11:13.000,323,11095539,-795,0,1668849072,13041.220254219988,207.99367365000217,54481.19958384001 2022-11-19,09:11:14.000,323,11095636,-795,0,1668849073,13041.240463149988,208.00072278000152,54481.28342928 2022-11-19,09:11:15.000,323,11095629,-795,0,1668849074,13041.307826249998,207.99367365000217,54481.234519440004 2022-11-19,09:11:16.000,323,11095609,-795,0,1668849075,13041.213517909993,208.00777191000088,54481.017918720005 2022-11-19,09:11:17.000,323,11095609,-795,0,1668849076,13041.307826249998,207.96547713000473,54481.19259672 2022-11-19,09:11:18.000,323,11095623,-795,0,1668849077,13041.354980419994,207.97957539000345,54481.28342928 2022-11-19,09:11:19.000,323,11095621,-795,0,1668849078,13041.375189349994,207.90908409000258,54481.31836488 2022-11-19,09:11:20.000,323,11095551,-795,0,1668849079,13041.341507799989,207.8597401799998,54481.255480800006 2022-11-19,09:11:21.000,323,11095629,-795,0,1668849080,13041.301089939989,207.84564192000107,54481.17163536 2022-11-19,09:11:22.000,323,11095653,-795,0,1668849081,13041.058582780002,207.8385927900017,54481.05285432 2022-11-19,09:11:23.000,323,11095614,-795,0,1668849082,13040.957538130002,207.94432973999938,54481.01093160001 2022-11-19,09:11:24.000,323,11095556,-795,0,1668849083,13040.923856579997,208.09941059999983,54481.15766112001 2022-11-19,09:11:25.000,323,11095593,-795,0,1668849084,13040.964274439997,208.20514755000477,54481.26246792 2022-11-19,09:11:26.000,323,11095638,-795,0,1668849085,13041.038373850002,208.30383537000307,54481.22753232001 2022-11-19,09:11:27.000,323,11095597,-795,0,1668849086,13041.112473259993,208.268589719999,54481.24849368001 2022-11-19,09:11:28.000,323,11095517,-795,0,1668849087,13041.146154809998,208.268589719999,54481.353300480005 2022-11-19,09:11:29.000,323,11095609,-795,0,1668849088,13041.206781599998,208.21219668000413,54481.34631336001 2022-11-19,09:11:30.000,323,11095659,-795,0,1668849089,13041.193308979993,208.24039320000156,54481.33932624 2022-11-19,09:11:31.000,323,11095646,-795,0,1668849090,13041.058582780002,208.2333440700022,54481.17862248001 2022-11-19,09:11:32.000,323,11095618,-795,0,1668849091,13041.105736949998,208.24039320000156,54481.21355808 2022-11-19,09:11:33.000,323,11095566,-795,0,1668849092,13041.206781599998,208.20514755000477,54481.34631336001 2022-11-19,09:11:34.000,323,11095635,-795,0,1668849093,13041.200045289988,208.24039320000156,54481.31137776 2022-11-19,09:11:35.000,323,11095602,-795,0,1668849094,13041.253935769993,208.21924581000349,54481.45112016 2022-11-19,09:11:36.000,323,11095550,-795,0,1668849095,13041.274144699993,208.2333440700022,54481.41618456001 2022-11-19,09:11:37.000,323,11095605,-795,0,1668849096,13041.260672079989,208.21924581000349,54481.34631336001 2022-11-19,09:11:38.000,323,11095610,-795,0,1668849097,13041.186572669998,208.22629494000284,54481.234519440004 2022-11-19,09:11:39.000,323,11095605,-795,0,1668849098,13041.173100049993,208.2967862400037,54481.234519440004 2022-11-19,09:11:40.000,323,11095631,-795,0,1668849099,13041.206781599998,208.28973711000435,54481.304390640005 2022-11-19,09:11:41.000,323,11095640,-795,0,1668849100,13041.260672079989,208.24744233000092,54481.40919744 2022-11-19,09:11:42.000,323,11095615,-795,0,1668849101,13041.240463149988,208.28973711000435,54481.423171680006 2022-11-19,09:11:43.000,323,11095653,-795,0,1668849102,13041.287617319998,208.24039320000156,54481.48605576 2022-11-19,09:11:44.000,323,11095540,-795,0,1668849103,13041.240463149988,208.28268797999772,54481.40919744 2022-11-19,09:11:45.000,323,11095576,-795,0,1668849104,13041.314562559994,208.26154058999964,54481.48605576 2022-11-19,09:11:46.000,323,11095635,-795,0,1668849105,13041.307826249998,208.33908101999987,54481.54893984 2022-11-19,09:11:47.000,323,11095617,-795,0,1668849106,13041.341507799989,208.3320318900005,54481.50003 2022-11-19,09:11:48.000,323,11095652,-795,0,1668849107,13041.280881009989,208.34613014999923,54481.39522320001 2022-11-19,09:11:49.000,323,11095598,-795,0,1668849108,13041.294353629994,208.32498276000115,54481.50003 2022-11-19,09:11:50.000,323,11095594,-795,0,1668849109,13041.294353629994,208.38842493000266,54481.56291408001 2022-11-19,09:11:51.000,323,11095618,-795,0,1668849110,13041.294353629994,208.36022840999794,54481.46509440001 2022-11-19,09:11:52.000,323,11095571,-795,0,1668849111,13041.193308979993,208.39547406000202,54481.36727472001 2022-11-19,09:11:53.000,323,11095539,-795,0,1668849112,13041.200045289988,208.36727754000458,54481.36727472001 2022-11-19,09:11:54.000,323,11095600,-795,0,1668849113,13041.233726839993,208.40957232000073,54481.43714592 2022-11-19,09:11:55.000,323,11095615,-795,0,1668849114,13041.226990529998,208.39547406000202,54481.45112016 2022-11-19,09:11:56.000,323,11095612,-795,0,1668849115,13041.193308979993,208.4166214500001,54481.38823608 2022-11-19,09:11:57.000,323,11095587,-795,0,1668849116,13041.233726839993,208.4307197099988,54481.38124896 2022-11-19,09:11:58.000,323,11095608,-795,0,1668849117,13041.233726839993,208.46596536000288,54481.50701712 2022-11-19,09:11:59.000,323,11095598,-795,0,1668849118,13041.267408389998,208.45186710000416,54481.52797848 2022-11-19,09:12:00.000,323,11095601,-795,0,1668849119,13041.220254219988,208.48711275000096,54481.48605576 2022-11-19,09:12:01.000,323,11095578,-795,0,1668849120,13041.193308979993,208.5153092699984,54481.49304288001 2022-11-19,09:12:02.000,323,11095560,-795,0,1668849121,13041.159627429988,208.52235839999776,54481.34631336001 2022-11-19,09:12:03.000,323,11095604,-795,0,1668849122,13041.152891119993,208.5153092699984,54481.41618456001 2022-11-19,09:12:04.000,323,11095633,-795,0,1668849123,13041.173100049993,208.52235839999776,54481.50003 2022-11-19,09:12:05.000,323,11095648,-795,0,1668849124,13041.206781599998,208.49416188000032,54481.57688832 2022-11-19,09:12:06.000,323,11095608,-795,0,1668849125,13041.173100049993,208.5294075300044,54481.58387544001 2022-11-19,09:12:07.000,323,11095607,-795,0,1668849126,13041.179836359988,208.50826013999904,54481.58387544001 2022-11-19,09:12:08.000,323,11095580,-795,0,1668849127,13041.159627429988,208.52235839999776,54481.41618456001 2022-11-19,09:12:09.000,323,11095551,-795,0,1668849128,13041.213517909993,208.5646531800012,54481.50003 2022-11-19,09:12:10.000,323,11095593,-795,0,1668849129,13041.206781599998,208.53645666000375,54481.51400424001 2022-11-19,09:12:11.000,323,11095641,-795,0,1668849130,13041.226990529998,208.55055492000247,54481.54893984 2022-11-19,09:12:12.000,323,11095622,-795,0,1668849131,13041.139418500003,208.58580056999926,54481.3602876 2022-11-19,09:12:13.000,323,11095598,-795,0,1668849132,13041.179836359988,208.5646531800012,54481.4301588 2022-11-19,09:12:14.000,323,11095584,-795,0,1668849133,13041.213517909993,208.59284969999862,54481.6048368 2022-11-19,09:12:15.000,323,11095614,-795,0,1668849134,13041.220254219988,208.59284969999862,54481.520991360005 2022-11-19,09:12:16.000,323,11095582,-795,0,1668849135,13041.213517909993,208.59284969999862,54481.53496560001 2022-11-19,09:12:17.000,323,11095627,-795,0,1668849136,13041.179836359988,208.61399709000398,54481.43714592 2022-11-19,09:12:18.000,323,11095606,-795,0,1668849137,13041.152891119993,208.62104622000334,54481.41618456001 2022-11-19,09:12:19.000,323,11095608,-795,0,1668849138,13041.186572669998,208.65629187000013,54481.520991360005 2022-11-19,09:12:20.000,323,11095616,-795,0,1668849139,13041.193308979993,208.65629187000013,54481.49304288001 2022-11-19,09:12:21.000,323,11095617,-795,0,1668849140,13041.213517909993,208.6421936100014,54481.4301588 2022-11-19,09:12:22.000,323,11095602,-795,0,1668849141,13041.206781599998,208.68448839000484,54481.54195272001 2022-11-19,09:12:23.000,323,11095588,-795,0,1668849142,13041.220254219988,208.6633409999995,54481.61182392001 2022-11-19,09:12:24.000,323,11095608,-795,0,1668849143,13041.253935769993,208.71268491000228,54481.70964360001 2022-11-19,09:12:25.000,323,11095586,-795,0,1668849144,13041.233726839993,208.69858665000356,54481.57688832 2022-11-19,09:12:26.000,323,11095613,-795,0,1668849145,13041.206781599998,208.71973404000164,54481.58387544001 2022-11-19,09:12:27.000,323,11095599,-795,0,1668849146,13041.226990529998,208.726783170001,54481.52797848 2022-11-19,09:12:28.000,323,11095639,-795,0,1668849147,13041.206781599998,208.75497968999844,54481.48605576 2022-11-19,09:12:29.000,323,11095616,-795,0,1668849148,13041.287617319998,208.73383230000036,54481.66073376001 2022-11-19,09:12:30.000,323,11095606,-795,0,1668849149,13041.267408389998,208.726783170001,54481.58387544001 2022-11-19,09:12:31.000,323,11095624,-795,0,1668849150,13041.280881009989,208.7620288199978,54481.61182392001 2022-11-19,09:12:32.000,323,11095619,-795,0,1668849151,13041.193308979993,208.79727447000187,54481.423171680006 2022-11-19,09:12:33.000,323,11095614,-795,0,1668849152,13041.099000640002,208.8254709899993,54481.3602876 2022-11-19,09:12:34.000,323,11095624,-795,0,1668849153,13041.186572669998,208.81137273000058,54481.58387544001 2022-11-19,09:12:35.000,323,11095623,-795,0,1668849154,13041.200045289988,208.8254709899993,54481.54893984 2022-11-19,09:12:36.000,323,11095599,-795,0,1668849155,13041.125945879998,208.83956924999802,54481.39522320001 2022-11-19,09:12:37.000,323,11095623,-795,0,1668849156,13041.125945879998,208.83956924999802,54481.46509440001 2022-11-19,09:12:38.000,323,11095607,-795,0,1668849157,13041.186572669998,208.86776577000273,54481.68169512001 2022-11-19,09:12:39.000,323,11095634,-795,0,1668849158,13041.159627429988,208.8748149000021,54481.590862560006 2022-11-19,09:12:40.000,323,11095567,-795,0,1668849159,13041.152891119993,208.89596229000017,54481.55592696 2022-11-19,09:12:41.000,323,11095590,-795,0,1668849160,13041.146154809998,208.8889131600008,54481.50701712 2022-11-19,09:12:42.000,323,11095601,-795,0,1668849161,13041.159627429988,208.89596229000017,54481.59784968 2022-11-19,09:12:43.000,323,11095596,-795,0,1668849162,13041.139418500003,208.91710967999825,54481.54195272001 2022-11-19,09:12:44.000,323,11095619,-795,0,1668849163,13041.105736949998,208.9100605499989,54481.45112016 2022-11-19,09:12:45.000,323,11095600,-795,0,1668849164,13041.099000640002,208.90301141999953,54481.50701712 2022-11-19,09:12:46.000,323,11095653,-795,0,1668849165,13041.159627429988,208.95235533000232,54481.66073376001 2022-11-19,09:12:47.000,323,11095604,-795,0,1668849166,13041.173100049993,208.94530620000296,54481.737592080004 2022-11-19,09:12:48.000,323,11095568,-795,0,1668849167,13041.152891119993,208.96645359000104,54481.70265648001 2022-11-19,09:12:49.000,323,11095588,-795,0,1668849168,13041.065319089998,208.98760097999912,54481.46509440001 2022-11-19,09:12:50.000,323,11095616,-795,0,1668849169,13041.159627429988,208.98055184999976,54481.62579816 2022-11-19,09:12:51.000,323,11095621,-795,0,1668849170,13041.166363739998,209.0228466300032,54481.59784968 2022-11-19,09:12:52.000,323,11095626,-795,0,1668849171,13041.024901229997,209.04399402000126,54481.45810728 2022-11-19,09:12:53.000,323,11095636,-795,0,1668849172,13041.045110159997,209.01579750000383,54481.55592696 2022-11-19,09:12:54.000,323,11095625,-795,0,1668849173,13041.099000640002,209.04399402000126,54481.70265648001 2022-11-19,09:12:55.000,323,11095567,-795,0,1668849174,13041.072055399993,209.05809227999998,54481.63278528001 2022-11-19,09:12:56.000,323,11095610,-795,0,1668849175,13041.092264329993,209.06514140999934,54481.65374664 2022-11-19,09:12:57.000,323,11095617,-795,0,1668849176,13040.977747060002,209.06514140999934,54481.402210320004 2022-11-19,09:12:58.000,323,11095586,-795,0,1668849177,13040.977747060002,209.0369448900019,54481.45810728 2022-11-19,09:12:59.000,323,11095651,-795,0,1668849178,13041.024901229997,209.0721905399987,54481.53496560001 2022-11-19,09:13:00.000,323,11095630,-795,0,1668849179,13041.004692299997,209.1003870600034,54481.50701712 2022-11-19,09:13:01.000,323,11095595,-795,0,1668849180,13041.038373850002,209.0721905399987,54481.674708 2022-11-19,09:13:02.000,323,11095607,-795,0,1668849181,13040.977747060002,209.05809227999998,54481.54893984 2022-11-19,09:13:03.000,323,11095613,-795,0,1668849182,13041.004692299997,209.11448532000213,54481.61182392001 2022-11-19,09:13:04.000,323,11095624,-795,0,1668849183,13040.957538130002,209.11448532000213,54481.50701712 2022-11-19,09:13:05.000,323,11095594,-795,0,1668849184,13040.977747060002,209.1215344500015,54481.51400424001 2022-11-19,09:13:06.000,323,11095595,-795,0,1668849185,13041.024901229997,209.06514140999934,54481.569901200004 2022-11-19,09:13:07.000,323,11095635,-795,0,1668849186,13041.004692299997,209.1215344500015,54481.52797848 2022-11-19,09:13:08.000,323,11095618,-795,0,1668849187,13040.944065509997,209.09333793000405,54481.40919744 2022-11-19,09:13:09.000,323,11095568,-795,0,1668849188,13040.957538130002,209.1215344500015,54481.46509440001 2022-11-19,09:13:10.000,323,11095603,-795,0,1668849189,13040.984483369997,209.1215344500015,54481.58387544001 2022-11-19,09:13:11.000,323,11095642,-795,0,1668849190,13041.011428609992,209.12858358000085,54481.57688832 2022-11-19,09:13:12.000,323,11095635,-795,0,1668849191,13040.937329200002,209.14268183999957,54481.44413304001 2022-11-19,09:13:13.000,323,11095576,-795,0,1668849192,13040.997955990002,209.11448532000213,54481.49304288001 2022-11-19,09:13:14.000,323,11095628,-795,0,1668849193,13040.984483369997,209.1356327100002,54481.50701712 2022-11-19,09:13:15.000,323,11095596,-795,0,1668849194,13040.957538130002,209.14268183999957,54481.43714592 2022-11-19,09:13:16.000,323,11095616,-795,0,1668849195,13040.930592889992,209.1567800999983,54481.31137776 2022-11-19,09:13:17.000,323,11095582,-795,0,1668849196,13040.950801819992,209.184976620003,54481.402210320004 2022-11-19,09:13:18.000,323,11095622,-795,0,1668849197,13041.011428609992,209.19907488000172,54481.53496560001 2022-11-19,09:13:19.000,323,11095594,-795,0,1668849198,13040.977747060002,209.184976620003,54481.51400424001 2022-11-19,09:13:20.000,323,11095604,-795,0,1668849199,13040.984483369997,209.184976620003,54481.49304288001 2022-11-19,09:13:21.000,323,11095614,-795,0,1668849200,13040.964274439997,209.20612401000108,54481.472081520005 2022-11-19,09:13:22.000,323,11095615,-795,0,1668849201,13040.917120270002,209.19202575000236,54481.33233912 2022-11-19,09:13:23.000,323,11095627,-795,0,1668849202,13040.876702410002,209.2202222699998,54481.32535200001 2022-11-19,09:13:24.000,323,11095610,-795,0,1668849203,13040.930592889992,209.22727139999915,54481.46509440001 2022-11-19,09:13:25.000,323,11095609,-795,0,1668849204,13040.937329200002,209.2343205299985,54481.47906864 2022-11-19,09:13:26.000,323,11095629,-795,0,1668849205,13040.903647649997,209.22727139999915,54481.423171680006 2022-11-19,09:13:27.000,323,11095605,-795,0,1668849206,13040.890175029992,209.26251705000323,54481.33233912 2022-11-19,09:13:28.000,323,11095648,-795,0,1668849207,13040.997955990002,209.2484187900045,54481.423171680006 2022-11-19,09:13:29.000,323,11095608,-795,0,1668849208,13040.890175029992,209.29776270000002,54481.28342928 2022-11-19,09:13:30.000,323,11095610,-795,0,1668849209,13040.971010749992,209.2836644400013,54481.44413304001 2022-11-19,09:13:31.000,323,11095608,-795,0,1668849210,13040.937329200002,209.31186095999874,54481.3602876 2022-11-19,09:13:32.000,323,11095633,-795,0,1668849211,13040.856493480002,209.3471066100028,54481.24849368001 2022-11-19,09:13:33.000,323,11095577,-795,0,1668849212,13040.937329200002,209.3823522599996,54481.3602876 2022-11-19,09:13:34.000,323,11095611,-795,0,1668849213,13040.863229789997,209.36120487000153,54481.21355808 2022-11-19,09:13:35.000,323,11095577,-795,0,1668849214,13040.971010749992,209.3682540000009,54481.47906864 2022-11-19,09:13:36.000,323,11095631,-795,0,1668849215,13040.944065509997,209.37530313000025,54481.41618456001 2022-11-19,09:13:37.000,323,11095595,-795,0,1668849216,13040.822811929997,209.42464704000304,54481.31137776 2022-11-19,09:13:38.000,323,11095614,-795,0,1668849217,13040.883438719997,209.40349964999768,54481.33932624 2022-11-19,09:13:39.000,323,11095621,-795,0,1668849218,13040.937329200002,209.48808921000455,54481.41618456001 2022-11-19,09:13:40.000,323,11095599,-795,0,1668849219,13040.876702410002,209.4951383400039,54481.36727472001 2022-11-19,09:13:41.000,323,11095630,-795,0,1668849220,13040.937329200002,209.51628573000198,54481.423171680006 2022-11-19,09:13:42.000,323,11095628,-795,0,1668849221,13040.950801819992,209.4951383400039,54481.47906864 2022-11-19,09:13:43.000,323,11095580,-795,0,1668849222,13040.944065509997,209.57267877000413,54481.472081520005 2022-11-19,09:13:44.000,323,11095676,-795,0,1668849223,13040.869966099992,209.53743312000006,54481.26246792 2022-11-19,09:13:45.000,323,11095626,-795,0,1668849224,13040.957538130002,209.60087529000157,54481.38823608 2022-11-19,09:13:46.000,323,11095656,-795,0,1668849225,13040.957538130002,209.5938261600022,54481.52797848 2022-11-19,09:13:47.000,323,11095614,-795,0,1668849226,13040.971010749992,209.63612093999836,54481.49304288001 2022-11-19,09:13:48.000,323,11095623,-795,0,1668849227,13040.937329200002,209.65021920000436,54481.32535200001 2022-11-19,09:13:49.000,323,11095635,-795,0,1668849228,13040.923856579997,209.6784157200018,54481.423171680006 2022-11-19,09:13:50.000,323,11095603,-795,0,1668849229,13040.991219679992,209.7136613699986,54481.57688832 2022-11-19,09:13:51.000,323,11095602,-795,0,1668849230,13040.997955990002,209.72071049999795,54481.57688832 2022-11-19,09:13:52.000,323,11095626,-795,0,1668849231,13041.024901229997,209.72071049999795,54481.53496560001 2022-11-19,09:13:53.000,323,11095609,-795,0,1668849232,13040.923856579997,209.74890702000266,54481.33932624 2022-11-19,09:13:54.000,323,11095598,-795,0,1668849233,13040.896911340002,209.77005441000074,54481.2904164 2022-11-19,09:13:55.000,323,11095617,-795,0,1668849234,13040.930592889992,209.77005441000074,54481.26945504 2022-11-19,09:13:56.000,323,11095600,-795,0,1668849235,13040.950801819992,209.8053000600048,54481.33932624 2022-11-19,09:13:57.000,323,11095602,-795,0,1668849236,13040.944065509997,209.83349658000225,54481.34631336001 2022-11-19,09:13:58.000,323,11095595,-795,0,1668849237,13040.984483369997,209.8053000600048,54481.31137776 2022-11-19,09:13:59.000,323,11095604,-795,0,1668849238,13041.011428609992,209.86874222999904,54481.44413304001 2022-11-19,09:14:00.000,323,11095597,-795,0,1668849239,13041.018164920002,209.86874222999904,54481.32535200001 2022-11-19,09:14:01.000,323,11095612,-795,0,1668849240,13040.984483369997,209.91103701000247,54481.31836488 2022-11-19,09:14:02.000,323,11095604,-795,0,1668849241,13040.997955990002,209.89693875000376,54481.19958384001 2022-11-19,09:14:03.000,323,11095648,-795,0,1668849242,13041.004692299997,209.91103701000247,54481.20657096001 2022-11-19,09:14:04.000,323,11095607,-795,0,1668849243,13041.058582780002,209.93218440000055,54481.39522320001 2022-11-19,09:14:05.000,323,11095612,-795,0,1668849244,13041.038373850002,209.9392335299999,54481.28342928 2022-11-19,09:14:06.000,323,11095614,-795,0,1668849245,13041.038373850002,209.95333178999863,54481.36727472001 2022-11-19,09:14:07.000,323,11095605,-795,0,1668849246,13041.045110159997,209.96743005000462,54481.304390640005 2022-11-19,09:14:08.000,323,11095568,-795,0,1668849247,13041.105736949998,209.93218440000055,54481.3602876 2022-11-19,09:14:09.000,323,11095629,-795,0,1668849248,13041.072055399993,209.96743005000462,54481.34631336001 2022-11-19,09:14:10.000,323,11095562,-795,0,1668849249,13041.065319089998,209.99562657000206,54481.22753232001 2022-11-19,09:14:11.000,323,11095616,-795,0,1668849250,13041.112473259993,209.98152831000334,54481.304390640005 2022-11-19,09:14:12.000,323,11095603,-795,0,1668849251,13041.085528019998,209.99562657000206,54481.20657096001 2022-11-19,09:14:13.000,323,11095640,-795,0,1668849252,13041.132682189993,210.01677396000014,54481.22753232001 2022-11-19,09:14:14.000,323,11095648,-795,0,1668849253,13041.186572669998,210.04497048000485,54481.4301588 2022-11-19,09:14:15.000,323,11095630,-795,0,1668849254,13041.200045289988,210.0238230899995,54481.3602876 2022-11-19,09:14:16.000,323,11095608,-795,0,1668849255,13041.200045289988,210.04497048000485,54481.38823608 2022-11-19,09:14:17.000,323,11095596,-795,0,1668849256,13041.200045289988,210.06611787000293,54481.3602876 2022-11-19,09:14:18.000,323,11095590,-795,0,1668849257,13041.105736949998,210.03087221999886,54481.09477704 2022-11-19,09:14:19.000,323,11095658,-795,0,1668849258,13041.146154809998,210.0520196100042,54481.17862248001 2022-11-19,09:14:20.000,323,11095594,-795,0,1668849259,13041.173100049993,210.04497048000485,54481.33233912 2022-11-19,09:14:21.000,323,11095624,-795,0,1668849260,13041.226990529998,210.06611787000293,54481.43714592 2022-11-19,09:14:22.000,323,11095627,-795,0,1668849261,13041.274144699993,210.0520196100042,54481.36727472001 2022-11-19,09:14:23.000,323,11095603,-795,0,1668849262,13041.253935769993,210.03087221999886,54481.255480800006 2022-11-19,09:14:24.000,323,11095601,-795,0,1668849263,13041.321298869989,210.0520196100042,54481.33233912 2022-11-19,09:14:25.000,323,11095588,-795,0,1668849264,13041.267408389998,210.05906874000357,54481.32535200001 2022-11-19,09:14:26.000,323,11095629,-795,0,1668849265,13041.301089939989,210.0520196100042,54481.33233912 2022-11-19,09:14:27.000,323,11095619,-795,0,1668849266,13041.321298869989,210.05906874000357,54481.31836488 2022-11-19,09:14:28.000,323,11095631,-795,0,1668849267,13041.334771489994,210.04497048000485,54481.31836488 2022-11-19,09:14:29.000,323,11095596,-795,0,1668849268,13041.368453039999,210.06611787000293,54481.41618456001 2022-11-19,09:14:30.000,323,11095673,-795,0,1668849269,13041.46276137999,210.0520196100042,54481.47906864 2022-11-19,09:14:31.000,323,11095637,-795,0,1668849270,13041.476233999994,210.05906874000357,54481.48605576 2022-11-19,09:14:32.000,323,11095618,-795,0,1668849271,13041.415607209994,210.05906874000357,54481.41618456001 2022-11-19,09:14:33.000,323,11095593,-795,0,1668849272,13041.449288759999,210.0520196100042,54481.40919744 2022-11-19,09:14:34.000,323,11095603,-795,0,1668849273,13041.44255244999,210.03087221999886,54481.43714592 2022-11-19,09:14:35.000,323,11095630,-795,0,1668849274,13041.321298869989,210.0520196100042,54481.2205452 2022-11-19,09:14:36.000,323,11095620,-795,0,1668849275,13041.395398279994,210.03792134999821,54481.2904164 2022-11-19,09:14:37.000,323,11095606,-795,0,1668849276,13041.415607209994,210.04497048000485,54481.3602876 2022-11-19,09:14:38.000,323,11095607,-795,0,1668849277,13041.44255244999,210.04497048000485,54481.31137776 2022-11-19,09:14:39.000,323,11095603,-795,0,1668849278,13041.48970662,210.0520196100042,54481.45810728 2022-11-19,09:14:40.000,323,11095610,-795,0,1668849279,13041.48970662,210.03792134999821,54481.423171680006 2022-11-19,09:14:41.000,323,11095590,-795,0,1668849280,13041.46949769,210.0238230899995,54481.39522320001 2022-11-19,09:14:42.000,323,11095603,-795,0,1668849281,13041.395398279994,210.06611787000293,54481.24849368001 2022-11-19,09:14:43.000,323,11095609,-795,0,1668849282,13041.415607209994,210.05906874000357,54481.2904164 2022-11-19,09:14:44.000,323,11095618,-795,0,1668849283,13041.429079829999,210.0520196100042,54481.423171680006 2022-11-19,09:14:45.000,323,11095626,-795,0,1668849284,13041.50317923999,210.0520196100042,54481.48605576 2022-11-19,09:14:46.000,323,11095641,-795,0,1668849285,13041.516651859994,210.03792134999821,54481.45810728 2022-11-19,09:14:47.000,323,11095594,-795,0,1668849286,13041.48970662,210.05906874000357,54481.41618456001 2022-11-19,09:14:48.000,323,11095555,-795,0,1668849287,13041.48970662,210.0520196100042,54481.423171680006 2022-11-19,09:14:49.000,323,11095632,-795,0,1668849288,13041.50317923999,210.04497048000485,54481.46509440001 2022-11-19,09:14:50.000,323,11095626,-795,0,1668849289,13041.50991555,210.0731670000023,54481.44413304001 2022-11-19,09:14:51.000,323,11095638,-795,0,1668849290,13041.476233999994,210.03087221999886,54481.472081520005 2022-11-19,09:14:52.000,323,11095586,-795,0,1668849291,13041.415607209994,210.03087221999886,54481.31137776 2022-11-19,09:14:53.000,323,11095605,-795,0,1668849292,13041.449288759999,210.0520196100042,54481.39522320001 2022-11-19,09:14:54.000,323,11095643,-795,0,1668849293,13041.496442929994,210.05906874000357,54481.56291408001 2022-11-19,09:14:55.000,323,11095608,-795,0,1668849294,13041.48970662,210.0520196100042,54481.520991360005 2022-11-19,09:14:56.000,323,11095611,-795,0,1668849295,13041.476233999994,210.05906874000357,54481.47906864 2022-11-19,09:14:57.000,323,11095630,-795,0,1668849296,13041.408870899999,210.03792134999821,54481.37426184001 2022-11-19,09:14:58.000,323,11095590,-795,0,1668849297,13041.42234351999,210.09431439000036,54481.423171680006 2022-11-19,09:14:59.000,323,11095617,-795,0,1668849298,13041.456025069994,210.06611787000293,54481.47906864 2022-11-19,09:15:00.000,323,11095631,-795,0,1668849299,13041.50317923999,210.0731670000023,54481.47906864 2022-11-19,09:15:01.000,323,11095658,-795,0,1668849300,13041.48970662,210.05906874000357,54481.54195272001 2022-11-19,09:15:02.000,323,11095616,-795,0,1668849301,13041.415607209994,210.11546177999844,54481.49304288001 2022-11-19,09:15:03.000,323,11095603,-795,0,1668849302,13041.46276137999,210.087265260001,54481.4301588 2022-11-19,09:15:04.000,323,11095573,-795,0,1668849303,13041.476233999994,210.10136351999972,54481.47906864 2022-11-19,09:15:05.000,323,11095561,-795,0,1668849304,13041.46276137999,210.1225109099978,54481.47906864 2022-11-19,09:15:06.000,323,11095606,-795,0,1668849305,13041.449288759999,210.12956004000443,54481.48605576 2022-11-19,09:15:07.000,323,11095616,-795,0,1668849306,13041.435816139994,210.087265260001,54481.45810728 2022-11-19,09:15:08.000,323,11095599,-795,0,1668849307,13041.415607209994,210.11546177999844,54481.4301588 2022-11-19,09:15:09.000,323,11095617,-795,0,1668849308,13041.435816139994,210.10136351999972,54481.45810728 2022-11-19,09:15:10.000,323,11095647,-795,0,1668849309,13041.53012448,210.12956004000443,54481.63278528001 2022-11-19,09:15:11.000,323,11095650,-795,0,1668849310,13041.50317923999,210.14365830000315,54481.58387544001 2022-11-19,09:15:12.000,323,11095557,-795,0,1668849311,13041.48297030999,210.1366091700038,54481.41618456001 2022-11-19,09:15:13.000,323,11095601,-795,0,1668849312,13041.48297030999,210.1366091700038,54481.51400424001 2022-11-19,09:15:14.000,323,11095625,-795,0,1668849313,13041.476233999994,210.1366091700038,54481.54195272001 2022-11-19,09:15:15.000,323,11095621,-795,0,1668849314,13041.46949769,210.10841264999908,54481.472081520005 2022-11-19,09:15:16.000,323,11095645,-795,0,1668849315,13041.415607209994,210.17890394999995,54481.38823608 2022-11-19,09:15:17.000,323,11095605,-795,0,1668849316,13041.381925659989,210.16480569000123,54481.34631336001 2022-11-19,09:15:18.000,323,11095576,-795,0,1668849317,13041.50317923999,210.1718548200006,54481.54195272001 2022-11-19,09:15:19.000,323,11095628,-795,0,1668849318,13041.496442929994,210.16480569000123,54481.53496560001 2022-11-19,09:15:20.000,323,11095574,-795,0,1668849319,13041.52338816999,210.1718548200006,54481.49304288001 2022-11-19,09:15:21.000,323,11095625,-795,0,1668849320,13041.46949769,210.17890394999995,54481.48605576 2022-11-19,09:15:22.000,323,11095629,-795,0,1668849321,13041.42234351999,210.15775656000187,54481.402210320004 2022-11-19,09:15:23.000,323,11095604,-795,0,1668849322,13041.449288759999,210.17890394999995,54481.402210320004 2022-11-19,09:15:24.000,323,11095626,-795,0,1668849323,13041.408870899999,210.19300220999867,54481.3602876 2022-11-19,09:15:25.000,323,11095602,-795,0,1668849324,13041.44255244999,210.1859530799993,54481.52797848 2022-11-19,09:15:26.000,323,11095609,-795,0,1668849325,13041.46276137999,210.20005133999803,54481.569901200004 2022-11-19,09:15:27.000,323,11095620,-795,0,1668849326,13041.476233999994,210.20005133999803,54481.55592696 2022-11-19,09:15:28.000,323,11095575,-795,0,1668849327,13041.388661969999,210.20710047000466,54481.38823608 2022-11-19,09:15:29.000,323,11095567,-795,0,1668849328,13041.368453039999,210.1718548200006,54481.44413304001 2022-11-19,09:15:30.000,323,11095659,-795,0,1668849329,13041.429079829999,210.1859530799993,54481.51400424001 2022-11-19,09:15:31.000,323,11095605,-795,0,1668849330,13041.40213458999,210.20710047000466,54481.52797848 2022-11-19,09:15:32.000,323,11095605,-795,0,1668849331,13041.341507799989,210.15775656000187,54481.33233912 2022-11-19,09:15:33.000,323,11095625,-795,0,1668849332,13041.341507799989,210.1859530799993,54481.43714592 2022-11-19,09:15:34.000,323,11095584,-795,0,1668849333,13041.388661969999,210.16480569000123,54481.51400424001 2022-11-19,09:15:35.000,323,11095619,-795,0,1668849334,13041.408870899999,210.1718548200006,54481.57688832 2022-11-19,09:15:36.000,323,11095635,-795,0,1668849335,13041.233726839993,210.1718548200006,54481.21355808 2022-11-19,09:15:37.000,323,11095624,-795,0,1668849336,13041.247199459998,210.19300220999867,54481.17862248001 2022-11-19,09:15:38.000,323,11095574,-795,0,1668849337,13041.287617319998,210.17890394999995,54481.33233912 2022-11-19,09:15:39.000,323,11095620,-795,0,1668849338,13041.321298869989,210.16480569000123,54481.423171680006 2022-11-19,09:15:40.000,323,11095648,-795,0,1668849339,13041.314562559994,210.1859530799993,54481.423171680006 2022-11-19,09:15:41.000,323,11095619,-795,0,1668849340,13041.321298869989,210.14365830000315,54481.49304288001 2022-11-19,09:15:42.000,323,11095645,-795,0,1668849341,13041.294353629994,210.1366091700038,54481.41618456001 2022-11-19,09:15:43.000,323,11095617,-795,0,1668849342,13041.253935769993,210.12956004000443,54481.353300480005 2022-11-19,09:15:44.000,323,11095609,-795,0,1668849343,13041.314562559994,210.14365830000315,54481.38124896 2022-11-19,09:15:45.000,323,11095639,-795,0,1668849344,13041.274144699993,210.11546177999844,54481.31137776 2022-11-19,09:15:46.000,323,11095625,-795,0,1668849345,13041.301089939989,210.10136351999972,54481.39522320001 2022-11-19,09:15:47.000,323,11095600,-795,0,1668849346,13041.206781599998,210.10841264999908,54481.19259672 2022-11-19,09:15:48.000,323,11095627,-795,0,1668849347,13041.179836359988,210.10136351999972,54481.234519440004 2022-11-19,09:15:49.000,323,11095602,-795,0,1668849348,13041.274144699993,210.087265260001,54481.4301588 2022-11-19,09:15:50.000,323,11095604,-795,0,1668849349,13041.287617319998,210.10136351999972,54481.41618456001 2022-11-19,09:15:51.000,323,11095621,-795,0,1668849350,13041.274144699993,210.11546177999844,54481.41618456001 2022-11-19,09:15:52.000,323,11095593,-795,0,1668849351,13041.193308979993,210.10841264999908,54481.255480800006 2022-11-19,09:15:53.000,323,11095574,-795,0,1668849352,13041.213517909993,210.10136351999972,54481.29740352001 2022-11-19,09:15:54.000,323,11095629,-795,0,1668849353,13041.173100049993,210.14365830000315,54481.24150656 2022-11-19,09:15:55.000,323,11095606,-795,0,1668849354,13041.220254219988,210.12956004000443,54481.34631336001 2022-11-19,09:15:56.000,323,11095637,-795,0,1668849355,13041.240463149988,210.12956004000443,54481.37426184001 2022-11-19,09:15:57.000,323,11095648,-795,0,1668849356,13041.193308979993,210.1225109099978,54481.234519440004 2022-11-19,09:15:58.000,323,11095638,-795,0,1668849357,13041.200045289988,210.1366091700038,54481.255480800006 2022-11-19,09:15:59.000,323,11095630,-795,0,1668849358,13041.206781599998,210.14365830000315,54481.37426184001 2022-11-19,09:16:00.000,323,11095565,-795,0,1668849359,13041.200045289988,210.1366091700038,54481.31836488 2022-11-19,09:16:01.000,323,11095644,-795,0,1668849360,13041.206781599998,210.14365830000315,54481.29740352001 2022-11-19,09:16:02.000,323,11095619,-795,0,1668849361,13041.179836359988,210.1507074300025,54481.26945504 2022-11-19,09:16:03.000,323,11095634,-795,0,1668849362,13041.166363739998,210.1859530799993,54481.14368688 2022-11-19,09:16:04.000,323,11095665,-795,0,1668849363,13041.125945879998,210.15775656000187,54481.17862248001 2022-11-19,09:16:05.000,323,11095609,-795,0,1668849364,13041.213517909993,210.17890394999995,54481.29740352001 2022-11-19,09:16:06.000,323,11095638,-795,0,1668849365,13041.213517909993,210.1859530799993,54481.2205452 2022-11-19,09:16:07.000,323,11095606,-795,0,1668849366,13041.125945879998,210.20005133999803,54481.21355808 2022-11-19,09:16:08.000,323,11095562,-795,0,1668849367,13041.253935769993,210.22119873000338,54481.27644216001 2022-11-19,09:16:09.000,323,11095641,-795,0,1668849368,13041.186572669998,210.22824786000274,54481.10176416 2022-11-19,09:16:10.000,323,11095645,-795,0,1668849369,13041.233726839993,210.1859530799993,54481.2205452 2022-11-19,09:16:11.000,323,11095587,-795,0,1668849370,13041.206781599998,210.17890394999995,54481.19958384001 2022-11-19,09:16:12.000,323,11095665,-795,0,1668849371,13041.173100049993,210.21414960000402,54481.15766112001 2022-11-19,09:16:13.000,323,11095625,-795,0,1668849372,13041.213517909993,210.20710047000466,54481.234519440004 2022-11-19,09:16:14.000,323,11095634,-795,0,1668849373,13041.240463149988,210.16480569000123,54481.353300480005 2022-11-19,09:16:15.000,323,11095651,-795,0,1668849374,13041.173100049993,210.20005133999803,54481.2205452 2022-11-19,09:16:16.000,323,11095611,-795,0,1668849375,13041.267408389998,210.16480569000123,54481.31836488 2022-11-19,09:16:17.000,323,11095636,-795,0,1668849376,13041.240463149988,210.22824786000274,54481.15766112001 2022-11-19,09:16:18.000,323,11095565,-795,0,1668849377,13041.247199459998,210.22119873000338,54481.17163536 2022-11-19,09:16:19.000,323,11095613,-795,0,1668849378,13041.280881009989,210.21414960000402,54481.255480800006 2022-11-19,09:16:20.000,323,11095603,-795,0,1668849379,13041.294353629994,210.22119873000338,54481.22753232001 2022-11-19,09:16:21.000,323,11095636,-795,0,1668849380,13041.307826249998,210.21414960000402,54481.27644216001 2022-11-19,09:16:22.000,323,11095650,-795,0,1668849381,13041.287617319998,210.22824786000274,54481.22753232001 2022-11-19,09:16:23.000,323,11095607,-795,0,1668849382,13041.260672079989,210.2705426399989,54481.20657096001 2022-11-19,09:16:24.000,323,11095566,-795,0,1668849383,13041.280881009989,210.21414960000402,54481.28342928 2022-11-19,09:16:25.000,323,11095664,-795,0,1668849384,13041.260672079989,210.21414960000402,54481.19958384001 2022-11-19,09:16:26.000,323,11095642,-795,0,1668849385,13041.253935769993,210.24234612000146,54481.19958384001 2022-11-19,09:16:27.000,323,11095598,-795,0,1668849386,13041.179836359988,210.22119873000338,54481.15766112001 2022-11-19,09:16:28.000,323,11095631,-795,0,1668849387,13041.179836359988,210.20710047000466,54481.12971264001 2022-11-19,09:16:29.000,323,11095631,-795,0,1668849388,13041.253935769993,210.20710047000466,54481.33932624 2022-11-19,09:16:30.000,323,11095653,-795,0,1668849389,13041.307826249998,210.21414960000402,54481.46509440001 2022-11-19,09:16:31.000,323,11095640,-795,0,1668849390,13041.247199459998,210.20005133999803,54481.37426184001 2022-11-19,09:16:32.000,323,11095593,-795,0,1668849391,13041.193308979993,210.2352969900021,54481.27644216001 2022-11-19,09:16:33.000,323,11095545,-795,0,1668849392,13041.226990529998,210.24234612000146,54481.26945504 2022-11-19,09:16:34.000,323,11095599,-795,0,1668849393,13041.213517909993,210.20710047000466,54481.31836488 2022-11-19,09:16:35.000,323,11095642,-795,0,1668849394,13041.173100049993,210.20710047000466,54481.3602876 2022-11-19,09:16:36.000,323,11095636,-795,0,1668849395,13041.173100049993,210.21414960000402,54481.34631336001 2022-11-19,09:16:37.000,323,11095608,-795,0,1668849396,13041.018164920002,210.24234612000146,54481.136699760005 2022-11-19,09:16:38.000,323,11095631,-795,0,1668849397,13040.984483369997,210.19300220999867,54481.02490584 2022-11-19,09:16:39.000,323,11095581,-795,0,1668849398,13041.132682189993,210.24939525000082,54481.31137776 2022-11-19,09:16:40.000,323,11095603,-795,0,1668849399,13041.078791710002,210.20005133999803,54481.17163536 2022-11-19,09:16:41.000,323,11095603,-795,0,1668849400,13041.058582780002,210.20005133999803,54481.15766112001 2022-11-19,09:16:42.000,323,11095655,-795,0,1668849401,13041.004692299997,210.24234612000146,54481.10176416 2022-11-19,09:16:43.000,323,11095613,-795,0,1668849402,13040.930592889992,210.1859530799993,54481.01093160001 2022-11-19,09:16:44.000,323,11095658,-795,0,1668849403,13041.004692299997,210.22119873000338,54481.12272552 2022-11-19,09:16:45.000,323,11095636,-795,0,1668849404,13041.058582780002,210.15775656000187,54481.24849368001 2022-11-19,09:16:46.000,323,11095655,-795,0,1668849405,13041.038373850002,210.17890394999995,54481.2205452 2022-11-19,09:16:47.000,323,11095657,-795,0,1668849406,13041.024901229997,210.1718548200006,54481.26246792 2022-11-19,09:16:48.000,323,11095561,-795,0,1668849407,13041.004692299997,210.17890394999995,54481.05984144001 2022-11-19,09:16:49.000,323,11095544,-795,0,1668849408,13041.004692299997,210.1859530799993,54481.07381568 2022-11-19,09:16:50.000,323,11095670,-795,0,1668849409,13040.977747060002,210.1507074300025,54481.087789920006 2022-11-19,09:16:51.000,323,11095586,-795,0,1668849410,13041.011428609992,210.14365830000315,54481.10875128001 2022-11-19,09:16:52.000,323,11095636,-795,0,1668849411,13040.910383959992,210.16480569000123,54480.969008880005 2022-11-19,09:16:53.000,323,11095603,-795,0,1668849412,13040.944065509997,210.1225109099978,54481.03189296001 2022-11-19,09:16:54.000,323,11095604,-795,0,1668849413,13040.991219679992,210.1366091700038,54481.150674 2022-11-19,09:16:55.000,323,11095636,-795,0,1668849414,13040.997955990002,210.11546177999844,54481.16464824 2022-11-19,09:16:56.000,323,11095567,-795,0,1668849415,13040.950801819992,210.09431439000036,54481.136699760005 2022-11-19,09:16:57.000,323,11095629,-795,0,1668849416,13040.903647649997,210.06611787000293,54480.969008880005 2022-11-19,09:16:58.000,323,11095609,-795,0,1668849417,13040.917120270002,210.09431439000036,54480.975996 2022-11-19,09:16:59.000,323,11095618,-795,0,1668849418,13040.950801819992,210.05906874000357,54481.087789920006 2022-11-19,09:17:00.000,323,11095621,-795,0,1668849419,13040.923856579997,210.0520196100042,54481.136699760005 2022-11-19,09:17:01.000,323,11095619,-795,0,1668849420,13040.937329200002,210.0238230899995,54481.15766112001 2022-11-19,09:17:02.000,323,11095621,-795,0,1668849421,13040.910383959992,210.04497048000485,54481.09477704 2022-11-19,09:17:03.000,323,11095605,-795,0,1668849422,13040.849757169992,210.0238230899995,54481.07381568 2022-11-19,09:17:04.000,323,11095559,-795,0,1668849423,13040.869966099992,210.03792134999821,54481.12971264001 2022-11-19,09:17:05.000,323,11095615,-795,0,1668849424,13040.829548239992,209.99562657000206,54481.10875128001 2022-11-19,09:17:06.000,323,11095599,-795,0,1668849425,13040.856493480002,210.00267570000142,54481.136699760005 2022-11-19,09:17:07.000,323,11095632,-795,0,1668849426,13040.755448830001,209.9885774400027,54480.98298312 2022-11-19,09:17:08.000,323,11095633,-795,0,1668849427,13040.762185139996,209.95333178999863,54480.920099040006 2022-11-19,09:17:09.000,323,11095622,-795,0,1668849428,13040.863229789997,209.960380919998,54481.15766112001 2022-11-19,09:17:10.000,323,11095659,-795,0,1668849429,13040.816075620001,209.97447918000398,54481.20657096001 2022-11-19,09:17:11.000,323,11095623,-795,0,1668849430,13040.829548239992,209.91808614000183,54481.29740352001 2022-11-19,09:17:12.000,323,11095577,-795,0,1668849431,13040.735239900001,209.9392335299999,54481.02490584 2022-11-19,09:17:13.000,323,11095578,-795,0,1668849432,13040.728503589991,209.88284048999776,54481.10875128001 2022-11-19,09:17:14.000,323,11095649,-795,0,1668849433,13040.728503589991,209.89693875000376,54481.1157384 2022-11-19,09:17:15.000,323,11095621,-795,0,1668849434,13040.748712519991,209.89693875000376,54481.14368688 2022-11-19,09:17:16.000,323,11095611,-795,0,1668849435,13040.61398632,209.95333178999863,54480.88516344 2022-11-19,09:17:17.000,323,11095630,-795,0,1668849436,13040.65440418,209.8898896200044,54481.09477704 2022-11-19,09:17:18.000,323,11095592,-795,0,1668849437,13040.647667869991,209.8898896200044,54481.17862248001 2022-11-19,09:17:19.000,323,11095603,-795,0,1668849438,13040.647667869991,209.89693875000376,54481.12971264001 2022-11-19,09:17:20.000,323,11095590,-795,0,1668849439,13040.620722629996,209.91103701000247,54481.03189296001 2022-11-19,09:17:21.000,323,11095585,-795,0,1668849440,13040.59377739,209.88284048999776,54480.95503464 2022-11-19,09:17:22.000,323,11095597,-795,0,1668849441,13040.48599642999,209.8898896200044,54480.850227840005 2022-11-19,09:17:23.000,323,11095673,-795,0,1668849442,13040.45231488,209.85464397000032,54480.82926648 2022-11-19,09:17:24.000,323,11095640,-795,0,1668849443,13040.479260119995,209.88284048999776,54480.98997024001 2022-11-19,09:17:25.000,323,11095623,-795,0,1668849444,13040.499469049995,209.85464397000032,54481.017918720005 2022-11-19,09:17:26.000,323,11095634,-795,0,1668849445,13040.40516070999,209.88284048999776,54480.94804752 2022-11-19,09:17:27.000,323,11095651,-795,0,1668849446,13040.479260119995,209.86169309999968,54481.05984144001 2022-11-19,09:17:28.000,323,11095598,-795,0,1668849447,13040.378215469995,209.83349658000225,54480.850227840005 2022-11-19,09:17:29.000,323,11095570,-795,0,1668849448,13040.35127023,209.8405457100016,54480.94804752 2022-11-19,09:17:30.000,323,11095591,-795,0,1668849449,13040.30411605999,209.86169309999968,54480.85721496 2022-11-19,09:17:31.000,323,11095613,-795,0,1668849450,13040.32432498999,209.84759484000097,54480.92708616 2022-11-19,09:17:32.000,323,11095622,-795,0,1668849451,13040.26369819999,209.83349658000225,54480.81529224 2022-11-19,09:17:33.000,323,11095638,-795,0,1668849452,13040.25022558,209.81939832000353,54480.84324072001 2022-11-19,09:17:34.000,323,11095625,-795,0,1668849453,13040.256961889994,209.81234919000417,54480.98298312 2022-11-19,09:17:35.000,323,11095624,-795,0,1668849454,13040.236752959994,209.8405457100016,54480.94106040001 2022-11-19,09:17:36.000,323,11095595,-795,0,1668849455,13040.209807719999,209.85464397000032,54480.899137680004 2022-11-19,09:17:37.000,323,11095607,-795,0,1668849456,13040.189598789999,209.86874222999904,54480.88516344 2022-11-19,09:17:38.000,323,11095595,-795,0,1668849457,13040.014454729993,209.9251352700012,54480.71048544 2022-11-19,09:17:39.000,323,11095604,-795,0,1668849458,13040.041399969989,209.8757913599984,54480.47991048 2022-11-19,09:17:40.000,323,11095597,-795,0,1668849459,13040.122235689989,209.8757913599984,54480.7663824 2022-11-19,09:17:41.000,323,11095623,-795,0,1668849460,13040.115499379994,209.8757913599984,54480.73843392 2022-11-19,09:17:42.000,323,11095625,-795,0,1668849461,13040.128971999999,209.8898896200044,54480.74542104001 2022-11-19,09:17:43.000,323,11095613,-795,0,1668849462,13040.128971999999,209.88284048999776,54480.86420208001 2022-11-19,09:17:44.000,323,11095603,-795,0,1668849463,13040.061608899989,209.91103701000247,54480.84324072001 2022-11-19,09:17:45.000,323,11095595,-795,0,1668849464,13040.081817829989,209.90398788000311,54480.82227936001 2022-11-19,09:17:46.000,323,11095664,-795,0,1668849465,13040.021191039988,209.90398788000311,54480.6615756 2022-11-19,09:17:47.000,323,11095635,-795,0,1668849466,13040.007718419998,209.8898896200044,54480.64760136 2022-11-19,09:17:48.000,323,11095605,-795,0,1668849467,13040.021191039988,209.91808614000183,54480.801318000005 2022-11-19,09:17:49.000,323,11095609,-795,0,1668849468,13040.061608899989,209.91808614000183,54480.8362536 2022-11-19,09:17:50.000,323,11095627,-795,0,1668849469,13040.075081519994,209.91808614000183,54480.86420208001 2022-11-19,09:17:51.000,323,11095637,-795,0,1668849470,13040.122235689989,209.93218440000055,54480.920099040006 2022-11-19,09:17:52.000,323,11095622,-795,0,1668849471,13040.081817829989,209.91808614000183,54480.920099040006 2022-11-19,09:17:53.000,323,11095630,-795,0,1668849472,13040.061608899989,209.9392335299999,54480.69651120001 2022-11-19,09:17:54.000,323,11095573,-795,0,1668849473,13040.061608899989,209.960380919998,54480.77336952001 2022-11-19,09:17:55.000,323,11095676,-795,0,1668849474,13040.122235689989,209.95333178999863,54480.84324072001 2022-11-19,09:17:56.000,323,11095645,-795,0,1668849475,13040.048136279998,209.960380919998,54480.89215056001 2022-11-19,09:17:57.000,323,11095600,-795,0,1668849476,13040.068345209998,209.98152831000334,54480.78734376 2022-11-19,09:17:58.000,323,11095641,-795,0,1668849477,13040.102026759989,209.96743005000462,54480.801318000005 2022-11-19,09:17:59.000,323,11095612,-795,0,1668849478,13040.122235689989,209.98152831000334,54480.86420208001 2022-11-19,09:18:00.000,323,11095572,-795,0,1668849479,13040.075081519994,210.01677396000014,54480.87118920001 2022-11-19,09:18:01.000,323,11095588,-795,0,1668849480,13040.068345209998,210.00972483000078,54480.75939528 2022-11-19,09:18:02.000,323,11095569,-795,0,1668849481,13040.027927349998,210.01677396000014,54480.64760136 2022-11-19,09:18:03.000,323,11095620,-795,0,1668849482,13040.041399969989,210.03792134999821,54480.6615756 2022-11-19,09:18:04.000,323,11095624,-795,0,1668849483,13040.014454729993,210.0520196100042,54480.633627120005 2022-11-19,09:18:05.000,323,11095584,-795,0,1668849484,13040.061608899989,210.0731670000023,54480.78035664 2022-11-19,09:18:06.000,323,11095613,-795,0,1668849485,13040.088554139998,210.0520196100042,54480.84324072001 2022-11-19,09:18:07.000,323,11095596,-795,0,1668849486,13040.088554139998,210.08021613000165,54480.86420208001 2022-11-19,09:18:08.000,323,11095567,-795,0,1668849487,13040.075081519994,210.0731670000023,54480.82227936001 2022-11-19,09:18:09.000,323,11095610,-795,0,1668849488,13040.088554139998,210.0731670000023,54480.7663824 2022-11-19,09:18:10.000,323,11095655,-795,0,1668849489,13040.108763069999,210.05906874000357,54480.81529224 2022-11-19,09:18:11.000,323,11095607,-795,0,1668849490,13040.108763069999,210.0520196100042,54480.7663824 2022-11-19,09:18:12.000,323,11095639,-795,0,1668849491,13040.054872589993,210.05906874000357,54480.64760136 2022-11-19,09:18:13.000,323,11095613,-795,0,1668849492,13040.128971999999,210.10136351999972,54480.78734376 2022-11-19,09:18:14.000,323,11095631,-795,0,1668849493,13040.189598789999,210.087265260001,54480.975996 2022-11-19,09:18:15.000,323,11095651,-795,0,1668849494,13040.189598789999,210.09431439000036,54480.9061248 2022-11-19,09:18:16.000,323,11095621,-795,0,1668849495,13040.128971999999,210.1366091700038,54480.78035664 2022-11-19,09:18:17.000,323,11095612,-795,0,1668849496,13040.088554139998,210.12956004000443,54480.72445968001 2022-11-19,09:18:18.000,323,11095644,-795,0,1668849497,13040.081817829989,210.12956004000443,54480.73843392 2022-11-19,09:18:19.000,323,11095622,-795,0,1668849498,13040.155917239994,210.11546177999844,54480.84324072001 2022-11-19,09:18:20.000,323,11095601,-795,0,1668849499,13040.115499379994,210.16480569000123,54480.87817632 2022-11-19,09:18:21.000,323,11095601,-795,0,1668849500,13040.122235689989,210.1507074300025,54480.93407328 2022-11-19,09:18:22.000,323,11095627,-795,0,1668849501,13040.102026759989,210.11546177999844,54480.8362536 2022-11-19,09:18:23.000,323,11095628,-795,0,1668849502,13040.108763069999,210.16480569000123,54480.8362536 2022-11-19,09:18:24.000,323,11095641,-795,0,1668849503,13040.122235689989,210.14365830000315,54480.92708616 2022-11-19,09:18:25.000,323,11095606,-795,0,1668849504,13040.122235689989,210.15775656000187,54480.850227840005 2022-11-19,09:18:26.000,323,11095608,-795,0,1668849505,13040.128971999999,210.1859530799993,54480.85721496 2022-11-19,09:18:27.000,323,11095598,-795,0,1668849506,13040.162653549989,210.20710047000466,54480.86420208001 2022-11-19,09:18:28.000,323,11095601,-795,0,1668849507,13040.081817829989,210.19300220999867,54480.752408160006 2022-11-19,09:18:29.000,323,11095627,-795,0,1668849508,13040.102026759989,210.25644438000018,54480.82926648 2022-11-19,09:18:30.000,323,11095612,-795,0,1668849509,13040.162653549989,210.22824786000274,54480.94106040001 2022-11-19,09:18:31.000,323,11095616,-795,0,1668849510,13040.149180929999,210.30578829000297,54480.94106040001 2022-11-19,09:18:32.000,323,11095598,-795,0,1668849511,13040.088554139998,210.26349350999953,54480.801318000005 2022-11-19,09:18:33.000,323,11095582,-795,0,1668849512,13040.095290449994,210.30578829000297,54480.87118920001 2022-11-19,09:18:34.000,323,11095587,-795,0,1668849513,13040.095290449994,210.31988655000168,54480.94106040001 2022-11-19,09:18:35.000,323,11095604,-795,0,1668849514,13040.081817829989,210.32693568000104,54480.88516344 2022-11-19,09:18:36.000,323,11095623,-795,0,1668849515,13040.054872589993,210.32693568000104,54480.77336952001 2022-11-19,09:18:37.000,323,11095620,-795,0,1668849516,13040.075081519994,210.34103393999976,54480.84324072001 2022-11-19,09:18:38.000,323,11095627,-795,0,1668849517,13040.108763069999,210.3339848100004,54481.017918720005 2022-11-19,09:18:39.000,323,11095595,-795,0,1668849518,13040.075081519994,210.36218132999784,54480.801318000005 2022-11-19,09:18:40.000,323,11095606,-795,0,1668849519,13039.980773179988,210.37627959000383,54480.82227936001 2022-11-19,09:18:41.000,323,11095631,-795,0,1668849520,13040.054872589993,210.3833287200032,54480.920099040006 2022-11-19,09:18:42.000,323,11095613,-795,0,1668849521,13039.967300559998,210.41152524000063,54480.74542104001 2022-11-19,09:18:43.000,323,11095624,-755,0,1668849522,13040.014454729993,210.46086915000342,54480.82926648 2022-11-19,09:18:44.000,323,11095605,-795,0,1668849523,13040.021191039988,210.4467708900047,54480.98298312 2022-11-19,09:18:45.000,323,11095610,-795,0,1668849524,13040.027927349998,210.45382002000406,54480.94106040001 2022-11-19,09:18:46.000,323,11095592,-795,0,1668849525,13040.041399969989,210.4961148000002,54480.94106040001 2022-11-19,09:18:47.000,323,11095658,-795,0,1668849526,13040.048136279998,210.50316392999957,54480.96202176001 2022-11-19,09:18:48.000,323,11095566,-795,0,1668849527,13040.054872589993,210.5172621899983,54481.01093160001 2022-11-19,09:18:49.000,323,11095602,-795,0,1668849528,13040.034663659993,210.55250784000236,54480.969008880005 2022-11-19,09:18:50.000,323,11095623,-795,0,1668849529,13040.041399969989,210.5807043599998,54481.01093160001 2022-11-19,09:18:51.000,323,11095585,-795,0,1668849530,13040.027927349998,210.61595001000387,54481.03888008001 2022-11-19,09:18:52.000,323,11095670,-795,0,1668849531,13039.980773179988,210.61595001000387,54480.84324072001 2022-11-19,09:18:53.000,323,11095594,-795,0,1668849532,13040.007718419998,210.62299914000323,54480.95503464 2022-11-19,09:18:54.000,323,11095606,-795,0,1668849533,13040.054872589993,210.60185174999788,54481.08080280001 2022-11-19,09:18:55.000,323,11095612,-795,0,1668849534,13040.014454729993,210.6441465300013,54481.10875128001 2022-11-19,09:18:56.000,323,11095643,-795,0,1668849535,13039.994245799993,210.6300482700026,54481.07381568 2022-11-19,09:18:57.000,323,11095592,-795,0,1668849536,13039.967300559998,210.65119566000067,54480.93407328 2022-11-19,09:18:58.000,323,11095638,-795,0,1668849537,13039.967300559998,210.67234304999874,54480.95503464 2022-11-19,09:18:59.000,323,11095607,-795,0,1668849538,13039.994245799993,210.6793921799981,54481.01093160001 2022-11-19,09:19:00.000,323,11095594,-795,0,1668849539,13039.967300559998,210.67234304999874,54481.02490584 2022-11-19,09:19:01.000,323,11095643,-795,0,1668849540,13039.953827939993,210.70053957000346,54480.94106040001 2022-11-19,09:19:02.000,323,11095631,-795,0,1668849541,13039.987509489998,210.70758870000282,54480.98997024001 2022-11-19,09:19:03.000,323,11095655,-795,0,1668849542,13039.994245799993,210.72168696000153,54481.07381568 2022-11-19,09:19:04.000,323,11095613,-795,0,1668849543,13039.967300559998,210.6793921799981,54481.07381568 2022-11-19,09:19:05.000,323,11095626,-795,0,1668849544,13039.994245799993,210.70758870000282,54480.96202176001 2022-11-19,09:19:06.000,323,11095598,-795,0,1668849545,13039.899937460003,210.71463783000218,54480.84324072001 2022-11-19,09:19:07.000,323,11095643,-795,0,1668849546,13039.913410079993,210.7639817399977,54480.87118920001 2022-11-19,09:19:08.000,323,11095612,-795,0,1668849547,13039.953827939993,210.77103087000432,54480.96202176001 2022-11-19,09:19:09.000,323,11095622,-795,0,1668849548,13039.987509489998,210.77103087000432,54480.95503464 2022-11-19,09:19:10.000,323,11095683,-795,0,1668849549,13039.987509489998,210.7639817399977,54481.08080280001 2022-11-19,09:19:11.000,323,11095622,-795,0,1668849550,13040.000982109988,210.77808000000368,54480.98298312 2022-11-19,09:19:12.000,323,11095607,-795,0,1668849551,13039.947091629998,210.7639817399977,54480.82926648 2022-11-19,09:19:13.000,323,11095650,-795,0,1668849552,13039.980773179988,210.78512913000304,54480.93407328 2022-11-19,09:19:14.000,323,11095667,-795,0,1668849553,13040.007718419998,210.77808000000368,54480.99695736 2022-11-19,09:19:15.000,323,11095664,-795,0,1668849554,13039.947091629998,210.78512913000304,54481.05285432 2022-11-19,09:19:16.000,323,11095671,-795,0,1668849555,13039.906673769998,210.8556204300039,54480.92708616 2022-11-19,09:19:17.000,323,11095627,-795,0,1668849556,13039.947091629998,210.8556204300039,54480.98997024001 2022-11-19,09:19:18.000,323,11095649,-795,0,1668849557,13039.994245799993,210.74988347999897,54481.16464824 2022-11-19,09:19:19.000,323,11095625,-795,0,1668849558,13039.920146390003,210.84857130000455,54481.05984144001 2022-11-19,09:19:20.000,323,11095593,-795,0,1668849559,13039.960564249988,210.81332565000048,54481.14368688 2022-11-19,09:19:21.000,323,11095659,-795,0,1668849560,13039.933619009993,210.8274239099992,54481.05285432 2022-11-19,09:19:22.000,323,11095612,-795,0,1668849561,13039.839310670002,210.8274239099992,54480.87118920001 2022-11-19,09:19:23.000,323,11095642,-795,0,1668849562,13039.852783289993,210.84857130000455,54480.87817632 2022-11-19,09:19:24.000,323,11095628,-795,0,1668849563,13039.879728530002,210.84152216999792,54480.969008880005 2022-11-19,09:19:25.000,323,11095640,-795,0,1668849564,13039.906673769998,210.89791521000006,54481.03888008001 2022-11-19,09:19:26.000,323,11095596,-795,0,1668849565,13039.852783289993,210.89791521000006,54480.99695736 2022-11-19,09:19:27.000,323,11095629,-795,0,1668849566,13039.852783289993,210.91201346999878,54480.95503464 2022-11-19,09:19:28.000,323,11095606,-795,0,1668849567,13039.886464839998,210.876767820002,54481.0458672 2022-11-19,09:19:29.000,323,11095670,-795,0,1668849568,13039.852783289993,210.8556204300039,54480.98298312 2022-11-19,09:19:30.000,323,11095585,-795,0,1668849569,13039.866255909998,210.84857130000455,54480.975996 2022-11-19,09:19:31.000,323,11095609,-795,0,1668849570,13039.846046979997,210.84857130000455,54480.96202176001 2022-11-19,09:19:32.000,323,11095633,-795,0,1668849571,13039.846046979997,210.86266956000327,54480.87817632 2022-11-19,09:19:33.000,323,11095624,-795,0,1668849572,13039.839310670002,210.8556204300039,54480.94106040001 2022-11-19,09:19:34.000,323,11095616,-795,0,1668849573,13039.953827939993,210.88381695000135,54481.12971264001 2022-11-19,09:19:35.000,323,11095581,-795,0,1668849574,13039.947091629998,210.88381695000135,54481.07381568 2022-11-19,09:19:36.000,323,11095626,-795,0,1668849575,13039.906673769998,210.876767820002,54481.03888008001 2022-11-19,09:19:37.000,323,11095635,-795,0,1668849576,13039.798892810002,210.91906259999814,54480.86420208001 2022-11-19,09:19:38.000,323,11095642,-795,0,1668849577,13039.886464839998,210.8908660800007,54480.969008880005 2022-11-19,09:19:39.000,323,11095639,-795,0,1668849578,13039.913410079993,210.89791521000006,54481.05285432 2022-11-19,09:19:40.000,323,11095637,-795,0,1668849579,13039.859519600002,210.88381695000135,54480.9061248 2022-11-19,09:19:41.000,323,11095653,-795,0,1668849580,13039.819101740002,210.92611173000478,54480.94106040001 2022-11-19,09:19:42.000,323,11095620,-795,0,1668849581,13039.913410079993,210.91201346999878,54481.087789920006 2022-11-19,09:19:43.000,323,11095574,-795,0,1668849582,13039.879728530002,210.9402099900035,54480.98298312 2022-11-19,09:19:44.000,323,11095558,-795,0,1668849583,13039.913410079993,210.93316086000414,54481.066828560004 2022-11-19,09:19:45.000,323,11095632,-795,0,1668849584,13039.960564249988,210.91201346999878,54481.017918720005 2022-11-19,09:19:46.000,323,11095613,-795,0,1668849585,13039.967300559998,210.92611173000478,54481.01093160001 2022-11-19,09:19:47.000,323,11095636,-795,0,1668849586,13039.872992219993,210.93316086000414,54480.86420208001 2022-11-19,09:19:48.000,323,11095651,-795,0,1668849587,13039.859519600002,210.91201346999878,54480.84324072001 2022-11-19,09:19:49.000,323,11095629,-795,0,1668849588,13039.947091629998,210.9402099900035,54481.05285432 2022-11-19,09:19:50.000,323,11095651,-795,0,1668849589,13039.967300559998,210.93316086000414,54481.08080280001 2022-11-19,09:19:51.000,323,11095636,-795,0,1668849590,13039.987509489998,210.92611173000478,54481.03888008001 2022-11-19,09:19:52.000,323,11095629,-795,0,1668849591,13039.953827939993,210.96840651000093,54481.017918720005 2022-11-19,09:19:53.000,323,11095642,-795,0,1668849592,13039.899937460003,210.98250476999965,54480.81529224 2022-11-19,09:19:54.000,323,11095640,-795,0,1668849593,13039.947091629998,210.9543082500022,54480.94106040001 2022-11-19,09:19:55.000,323,11095617,-795,0,1668849594,13039.953827939993,210.94725912000285,54481.087789920006 2022-11-19,09:19:56.000,323,11095639,-795,0,1668849595,13039.987509489998,210.96840651000093,54481.087789920006 2022-11-19,09:19:57.000,323,11095633,-795,0,1668849596,13039.953827939993,210.96840651000093,54480.96202176001 2022-11-19,09:19:58.000,323,11095616,-795,0,1668849597,13039.994245799993,210.989553899999,54481.00394448 2022-11-19,09:19:59.000,323,11095599,-795,0,1668849598,13039.987509489998,211.01070129000436,54481.16464824 2022-11-19,09:20:00.000,323,11095635,-795,0,1668849599,13040.027927349998,211.03184868000244,54481.12971264001 2022-11-19,09:20:01.000,323,11095658,-795,0,1668849600,13039.947091629998,211.06004519999988,54481.09477704 2022-11-19,09:20:02.000,323,11095629,-795,0,1668849601,13039.886464839998,211.03184868000244,54480.7663824 2022-11-19,09:20:03.000,323,11095611,-795,0,1668849602,13039.913410079993,211.0882417200046,54480.87118920001 2022-11-19,09:20:04.000,323,11095589,-795,0,1668849603,13039.933619009993,211.09529085000395,54480.98997024001 2022-11-19,09:20:05.000,323,11095596,-795,0,1668849604,13039.913410079993,211.11643824000203,54481.00394448 2022-11-19,09:20:06.000,323,11095637,-795,0,1668849605,13039.940355319988,211.09529085000395,54481.05984144001 2022-11-19,09:20:07.000,323,11095593,-795,0,1668849606,13039.899937460003,211.10938911000267,54480.94804752 2022-11-19,09:20:08.000,323,11095602,-795,0,1668849607,13039.886464839998,211.14463475999946,54480.99695736 2022-11-19,09:20:09.000,323,11095564,-795,0,1668849608,13039.913410079993,211.14463475999946,54480.98997024001 2022-11-19,09:20:10.000,323,11095602,-795,0,1668849609,13039.920146390003,211.13053650000074,54481.00394448 2022-11-19,09:20:11.000,323,11095640,-795,0,1668849610,13039.920146390003,211.1869295400029,54481.00394448 2022-11-19,09:20:12.000,323,11095641,-795,0,1668849611,13039.832574359993,211.22922431999905,54480.80830512 2022-11-19,09:20:13.000,323,11095647,-795,0,1668849612,13039.933619009993,211.2010278000016,54481.00394448 2022-11-19,09:20:14.000,323,11095638,-795,0,1668849613,13039.940355319988,211.17988041000353,54481.10875128001 2022-11-19,09:20:15.000,323,11095618,-795,0,1668849614,13039.872992219993,211.20807693000097,54481.12272552 2022-11-19,09:20:16.000,323,11095631,-795,0,1668849615,13039.852783289993,211.25742084000376,54481.10176416 2022-11-19,09:20:17.000,323,11095677,-795,0,1668849616,13039.825838049997,211.26446997000312,54480.98298312 2022-11-19,09:20:18.000,323,11095637,-795,0,1668849617,13039.825838049997,211.25742084000376,54480.94804752 2022-11-19,09:20:19.000,323,11095637,-795,0,1668849618,13039.846046979997,211.2856173600012,54481.08080280001 2022-11-19,09:20:20.000,323,11095581,-795,0,1668849619,13039.805629119997,211.29266649000056,54481.05285432 2022-11-19,09:20:21.000,323,11095624,-795,0,1668849620,13039.819101740002,211.27856823000184,54481.10875128001 2022-11-19,09:20:22.000,323,11095607,-795,0,1668849621,13039.893201149993,211.320863009998,54481.087789920006 2022-11-19,09:20:23.000,323,11095655,-795,0,1668849622,13039.832574359993,211.30676474999927,54481.03888008001 2022-11-19,09:20:24.000,323,11095592,-795,0,1668849623,13039.872992219993,211.31381387999863,54481.1157384 2022-11-19,09:20:25.000,323,11095628,-795,0,1668849624,13039.798892810002,211.32791214000463,54480.969008880005 2022-11-19,09:20:26.000,323,11095627,-795,0,1668849625,13039.866255909998,211.3490595300027,54481.05984144001 2022-11-19,09:20:27.000,323,11095579,-795,0,1668849626,13039.812365429992,211.35610866000206,54480.92708616 2022-11-19,09:20:28.000,323,11095647,-795,0,1668849627,13039.819101740002,211.37725605000014,54480.96202176001 2022-11-19,09:20:29.000,323,11095612,-795,0,1668849628,13039.899937460003,211.4125017000042,54481.12971264001 2022-11-19,09:20:30.000,323,11095622,-795,0,1668849629,13039.906673769998,211.4125017000042,54481.16464824 2022-11-19,09:20:31.000,323,11095613,-795,0,1668849630,13039.906673769998,211.39840343999822,54481.20657096001 2022-11-19,09:20:32.000,323,11095621,-795,0,1668849631,13039.859519600002,211.46184560999973,54480.98997024001 2022-11-19,09:20:33.000,323,11095592,-795,0,1668849632,13039.893201149993,211.4125017000042,54481.05285432 2022-11-19,09:20:34.000,323,11095574,-795,0,1668849633,13039.852783289993,211.4125017000042,54481.02490584 2022-11-19,09:20:35.000,323,11095540,-795,0,1668849634,13039.846046979997,211.50414039000316,54480.96202176001 2022-11-19,09:20:36.000,323,11095632,-795,0,1668849635,13039.859519600002,211.46184560999973,54481.19259672 2022-11-19,09:20:37.000,323,11095649,-795,0,1668849636,13039.913410079993,211.45479648000037,54481.29740352001 2022-11-19,09:20:38.000,323,11095661,-795,0,1668849637,13039.940355319988,211.46184560999973,54481.21355808 2022-11-19,09:20:39.000,323,11095647,-795,0,1668849638,13039.920146390003,211.45479648000037,54481.15766112001 2022-11-19,09:20:40.000,323,11095581,-795,0,1668849639,13039.933619009993,211.4970912600038,54481.26246792 2022-11-19,09:20:41.000,323,11095643,-795,0,1668849640,13039.940355319988,211.46184560999973,54481.16464824 2022-11-19,09:20:42.000,323,11095630,-795,0,1668849641,13039.805629119997,211.4829929999978,54480.93407328 2022-11-19,09:20:43.000,323,11095652,-795,0,1668849642,13039.832574359993,211.47594386999845,54480.920099040006 2022-11-19,09:20:44.000,323,11095631,-795,0,1668849643,13039.899937460003,211.51823865000188,54481.17862248001 2022-11-19,09:20:45.000,323,11095663,-795,0,1668849644,13039.953827939993,211.49004213000444,54481.24150656 2022-11-19,09:20:46.000,323,11095646,-795,0,1668849645,13039.926882699998,211.4829929999978,54481.17163536 2022-11-19,09:20:47.000,323,11095645,-795,0,1668849646,13039.899937460003,211.46184560999973,54481.066828560004 2022-11-19,09:20:48.000,323,11095501,-795,0,1668849647,13039.933619009993,211.50414039000316,54481.185609600005 2022-11-19,09:20:49.000,323,11095383,-795,0,1668849648,13039.899937460003,211.4688947399991,54480.920099040006 2022-11-19,09:20:50.000,323,11095683,-795,0,1668849649,13039.974036869993,211.51118952000252,54481.19958384001 2022-11-19,09:20:51.000,323,11095629,-795,0,1668849650,13039.980773179988,211.5464351699993,54481.21355808 2022-11-19,09:20:52.000,323,11095604,-795,0,1668849651,13039.866255909998,211.50414039000316,54480.92708616 2022-11-19,09:20:53.000,323,11095627,-795,0,1668849652,13039.913410079993,211.55348429999867,54481.19958384001 2022-11-19,09:20:54.000,323,11095580,-795,0,1668849653,13040.000982109988,211.56053342999803,54481.28342928 2022-11-19,09:20:55.000,323,11095616,-795,0,1668849654,13039.980773179988,211.58168082000338,54481.304390640005 2022-11-19,09:20:56.000,323,11095610,-795,0,1668849655,13039.987509489998,211.58168082000338,54481.24150656 2022-11-19,09:20:57.000,323,11095621,-795,0,1668849656,13039.893201149993,211.58168082000338,54481.03888008001 2022-11-19,09:20:58.000,323,11095624,-795,0,1668849657,13039.872992219993,211.58872995000274,54481.087789920006 2022-11-19,09:20:59.000,323,11095613,-795,0,1668849658,13039.906673769998,211.58872995000274,54481.136699760005 2022-11-19,09:21:00.000,323,11095623,-795,0,1668849659,13039.933619009993,211.63807385999826,54481.20657096001 2022-11-19,09:21:01.000,323,11095623,-795,0,1668849660,13039.947091629998,211.6592212500036,54481.29740352001 2022-11-19,09:21:02.000,323,11095598,-795,0,1668849661,13039.926882699998,211.67331951000233,54481.24150656 2022-11-19,09:21:03.000,323,11095623,-755,0,1668849662,13039.872992219993,211.66627038000297,54481.17163536 2022-11-19,09:21:04.000,323,11095549,-795,0,1668849663,13039.933619009993,211.67331951000233,54481.21355808 2022-11-19,09:21:05.000,323,11095575,-795,0,1668849664,13039.913410079993,211.70856515999913,54481.087789920006 2022-11-19,09:21:06.000,323,11095651,-795,0,1668849665,13039.933619009993,211.6944669000004,54481.24849368001 2022-11-19,09:21:07.000,323,11095639,-795,0,1668849666,13039.859519600002,211.68741777000105,54481.09477704 2022-11-19,09:21:08.000,323,11095589,-795,0,1668849667,13039.866255909998,211.6944669000004,54481.087789920006 2022-11-19,09:21:09.000,323,11095625,-795,0,1668849668,13039.953827939993,211.70856515999913,54481.32535200001 2022-11-19,09:21:10.000,323,11095631,-795,0,1668849669,13039.953827939993,211.71561428999848,54481.33233912 2022-11-19,09:21:11.000,323,11095623,-795,0,1668849670,13039.940355319988,211.73676168000384,54481.33233912 2022-11-19,09:21:12.000,323,11095565,-795,0,1668849671,13039.940355319988,211.72971255000448,54481.136699760005 2022-11-19,09:21:13.000,323,11095573,-795,0,1668849672,13039.913410079993,211.75085994000256,54481.10176416 2022-11-19,09:21:14.000,323,11095647,-795,0,1668849673,13039.906673769998,211.76495820000127,54481.28342928 2022-11-19,09:21:15.000,323,11095587,-795,0,1668849674,13039.926882699998,211.76495820000127,54481.27644216001 2022-11-19,09:21:16.000,323,11095630,-795,0,1668849675,13039.825838049997,211.73676168000384,54481.07381568 2022-11-19,09:21:17.000,323,11095620,-795,0,1668849676,13039.859519600002,211.7438108100032,54481.17163536 2022-11-19,09:21:18.000,323,11095586,-795,0,1668849677,13039.974036869993,211.8072529800047,54481.32535200001 2022-11-19,09:21:19.000,323,11095645,-795,0,1668849678,13039.967300559998,211.7931547199987,54481.39522320001 2022-11-19,09:21:20.000,323,11095590,-795,0,1668849679,13039.980773179988,211.80020384999807,54481.31836488 2022-11-19,09:21:21.000,323,11095616,-795,0,1668849680,13040.000982109988,211.8072529800047,54481.29740352001 2022-11-19,09:21:22.000,323,11095633,-795,0,1668849681,13039.920146390003,211.8072529800047,54481.136699760005 2022-11-19,09:21:23.000,323,11095591,-715,0,1668849682,13039.980773179988,211.83544950000214,54481.08080280001 2022-11-19,09:21:24.000,323,11095636,-795,0,1668849683,13039.987509489998,211.85659689000022,54481.28342928 2022-11-19,09:21:25.000,323,11095652,-795,0,1668849684,13040.034663659993,211.82840037000278,54481.38124896 2022-11-19,09:21:26.000,323,11095627,-795,0,1668849685,13040.007718419998,211.82135124000342,54481.31137776 2022-11-19,09:21:27.000,323,11095613,-795,0,1668849686,13039.994245799993,211.84954776000086,54481.24150656 2022-11-19,09:21:28.000,323,11095586,-795,0,1668849687,13040.027927349998,211.8424986300015,54481.2904164 2022-11-19,09:21:29.000,323,11095630,-795,0,1668849688,13040.014454729993,211.8424986300015,54481.27644216001 2022-11-19,09:21:30.000,323,11095613,-795,0,1668849689,13039.994245799993,211.8777442799983,54481.28342928 2022-11-19,09:21:31.000,323,11095604,-795,0,1668849690,13040.021191039988,211.84954776000086,54481.29740352001 2022-11-19,09:21:32.000,323,11095602,-795,0,1668849691,13039.960564249988,211.8777442799983,54481.12971264001 2022-11-19,09:21:33.000,323,11095625,-795,0,1668849692,13039.933619009993,211.87069514999894,54481.21355808 2022-11-19,09:21:34.000,323,11095631,-795,0,1668849693,13040.041399969989,211.8777442799983,54481.39522320001 2022-11-19,09:21:35.000,323,11095662,-795,0,1668849694,13040.054872589993,211.8918425400043,54481.40919744 2022-11-19,09:21:36.000,323,11095550,-795,0,1668849695,13040.014454729993,211.91298993000237,54481.32535200001 2022-11-19,09:21:37.000,323,11095630,-795,0,1668849696,13039.940355319988,211.91298993000237,54481.17163536 2022-11-19,09:21:38.000,323,11095570,-795,0,1668849697,13039.974036869993,211.91298993000237,54481.24150656 2022-11-19,09:21:39.000,323,11095600,-795,0,1668849698,13040.021191039988,211.9411864499998,54481.16464824 2022-11-19,09:21:40.000,323,11095629,-795,0,1668849699,13040.027927349998,211.96233383999788,54481.32535200001 2022-11-19,09:21:41.000,323,11095622,-795,0,1668849700,13040.034663659993,211.96938297000452,54481.29740352001 2022-11-19,09:21:42.000,323,11095661,-795,0,1668849701,13040.061608899989,212.01167775000067,54481.33932624 2022-11-19,09:21:43.000,323,11095615,-795,0,1668849702,13039.913410079993,211.97643210000388,54481.0458672 2022-11-19,09:21:44.000,323,11095558,-795,0,1668849703,13040.068345209998,212.0257760099994,54481.353300480005 2022-11-19,09:21:45.000,323,11095620,-795,0,1668849704,13040.102026759989,212.04692340000474,54481.32535200001 2022-11-19,09:21:46.000,323,11095569,-795,0,1668849705,13040.054872589993,211.99757949000195,54481.24849368001 2022-11-19,09:21:47.000,323,11095629,-795,0,1668849706,13040.061608899989,212.0046286200013,54481.21355808 2022-11-19,09:21:48.000,323,11095628,-795,0,1668849707,13040.021191039988,212.08216905000154,54481.185609600005 2022-11-19,09:21:49.000,323,11095629,-795,0,1668849708,13040.108763069999,212.06102166000346,54481.423171680006 2022-11-19,09:21:50.000,323,11095626,-795,0,1668849709,13040.142444619989,212.06807079000282,54481.34631336001 2022-11-19,09:21:51.000,323,11095631,-795,0,1668849710,13040.102026759989,212.03282513999875,54481.38124896 2022-11-19,09:21:52.000,323,11095575,-795,0,1668849711,13040.115499379994,212.07511992000218,54481.39522320001 2022-11-19,09:21:53.000,323,11095611,-795,0,1668849712,13040.081817829989,212.09626731000026,54481.22753232001 2022-11-19,09:21:54.000,323,11095573,-795,0,1668849713,13040.088554139998,212.06102166000346,54481.17862248001 2022-11-19,09:21:55.000,323,11095619,-795,0,1668849714,13040.122235689989,212.0539725300041,54481.2904164 2022-11-19,09:21:56.000,323,11095604,-795,0,1668849715,13040.115499379994,212.0892181800009,54481.33932624 2022-11-19,09:21:57.000,323,11095613,-795,0,1668849716,13040.176126169994,212.09626731000026,54481.31137776 2022-11-19,09:21:58.000,323,11095660,-795,0,1668849717,13040.176126169994,212.07511992000218,54481.34631336001 2022-11-19,09:21:59.000,323,11095625,-795,0,1668849718,13040.277170819994,212.04692340000474,54481.52797848 2022-11-19,09:22:00.000,323,11095554,-795,0,1668849719,13040.189598789999,212.06807079000282,54481.49304288001 2022-11-19,09:22:01.000,323,11095638,-795,0,1668849720,13040.196335099994,212.06102166000346,54481.40919744 2022-11-19,09:22:02.000,323,11095636,-795,0,1668849721,13040.155917239994,212.06807079000282,54481.304390640005 2022-11-19,09:22:03.000,323,11095623,-795,0,1668849722,13040.216544029994,212.0539725300041,54481.34631336001 2022-11-19,09:22:04.000,323,11095625,-795,0,1668849723,13040.20307140999,212.04692340000474,54481.43714592 2022-11-19,09:22:05.000,323,11095567,-795,0,1668849724,13040.236752959994,212.03282513999875,54481.46509440001 2022-11-19,09:22:06.000,323,11095593,-795,0,1668849725,13040.20307140999,212.0539725300041,54481.3602876 2022-11-19,09:22:07.000,323,11095611,-795,0,1668849726,13040.189598789999,212.09626731000026,54481.2904164 2022-11-19,09:22:08.000,323,11095608,-795,0,1668849727,13040.22328033999,212.04692340000474,54481.3602876 2022-11-19,09:22:09.000,323,11095620,-795,0,1668849728,13040.236752959994,212.06807079000282,54481.255480800006 2022-11-19,09:22:10.000,323,11095636,-795,0,1668849729,13040.26369819999,212.06102166000346,54481.31836488 2022-11-19,09:22:11.000,323,11095629,-795,0,1668849730,13040.24348926999,212.06102166000346,54481.304390640005 2022-11-19,09:22:12.000,323,11095645,-795,0,1668849731,13040.209807719999,212.0398742699981,54481.15766112001 2022-11-19,09:22:13.000,323,11095594,-795,0,1668849732,13040.209807719999,212.03282513999875,54481.2205452 2022-11-19,09:22:14.000,323,11095679,-715,0,1668849733,13040.27043451,212.0398742699981,54481.353300480005 2022-11-19,09:22:15.000,323,11095641,-795,0,1668849734,13040.28390712999,212.07511992000218,54481.37426184001 2022-11-19,09:22:16.000,323,11095567,-795,0,1668849735,13040.28390712999,212.0398742699981,54481.33233912 2022-11-19,09:22:17.000,323,11095646,-795,0,1668849736,13040.18286247999,212.06102166000346,54481.19958384001 2022-11-19,09:22:18.000,323,11095573,-795,0,1668849737,13040.20307140999,212.04692340000474,54481.2205452 2022-11-19,09:22:19.000,323,11095627,-795,0,1668849738,13040.24348926999,212.04692340000474,54481.3602876 2022-11-19,09:22:20.000,323,11095622,-795,0,1668849739,13040.230016649999,212.06102166000346,54481.31137776 2022-11-19,09:22:21.000,323,11095649,-795,0,1668849740,13040.277170819994,212.0398742699981,54481.41618456001 2022-11-19,09:22:22.000,323,11095655,-795,0,1668849741,13040.25022558,212.04692340000474,54481.38823608 2022-11-19,09:22:23.000,323,11095634,-795,0,1668849742,13040.230016649999,212.07511992000218,54481.32535200001 2022-11-19,09:22:24.000,323,11095596,-795,0,1668849743,13040.256961889994,212.06102166000346,54481.38124896 2022-11-19,09:22:25.000,323,11095634,-795,0,1668849744,13040.216544029994,212.0539725300041,54481.34631336001 2022-11-19,09:22:26.000,323,11095608,-795,0,1668849745,13040.25022558,212.06102166000346,54481.33233912 2022-11-19,09:22:27.000,323,11095630,-795,0,1668849746,13040.189598789999,212.06102166000346,54481.16464824 2022-11-19,09:22:28.000,323,11095606,-795,0,1668849747,13040.189598789999,212.08216905000154,54481.24150656 2022-11-19,09:22:29.000,323,11095655,-795,0,1668849748,13040.20307140999,212.06807079000282,54481.32535200001 2022-11-19,09:22:30.000,323,11095641,-795,0,1668849749,13040.277170819994,212.10331643999962,54481.37426184001 2022-11-19,09:22:31.000,323,11095627,-795,0,1668849750,13040.297379749994,212.08216905000154,54481.39522320001 2022-11-19,09:22:32.000,323,11095571,-795,0,1668849751,13040.22328033999,212.0892181800009,54481.17163536 2022-11-19,09:22:33.000,323,11095605,-795,0,1668849752,13040.256961889994,212.06102166000346,54481.26246792 2022-11-19,09:22:34.000,323,11095622,-795,0,1668849753,13040.277170819994,212.07511992000218,54481.304390640005 2022-11-19,09:22:35.000,323,11095600,-795,0,1668849754,13040.297379749994,212.0539725300041,54481.32535200001 2022-11-19,09:22:36.000,323,11095669,-795,0,1668849755,13040.236752959994,212.0539725300041,54481.21355808 2022-11-19,09:22:37.000,323,11095644,-795,0,1668849756,13040.28390712999,212.0539725300041,54481.31836488 2022-11-19,09:22:38.000,323,11095629,-795,0,1668849757,13040.34453391999,212.0892181800009,54481.423171680006 2022-11-19,09:22:39.000,323,11095637,-795,0,1668849758,13040.378215469995,212.01167775000067,54481.52797848 2022-11-19,09:22:40.000,323,11095584,-795,0,1668849759,13040.337797609995,212.03282513999875,54481.53496560001 2022-11-19,09:22:41.000,323,11095579,-795,0,1668849760,13040.35127023,212.03282513999875,54481.37426184001 2022-11-19,09:22:42.000,323,11095649,-795,0,1668849761,13040.3310613,212.03282513999875,54481.34631336001 2022-11-19,09:22:43.000,323,11095675,-795,0,1668849762,13040.358006539995,212.04692340000474,54481.31137776 2022-11-19,09:22:44.000,323,11095660,-795,0,1668849763,13040.22328033999,212.09626731000026,54481.1157384 2022-11-19,09:22:45.000,323,11095623,-795,0,1668849764,13040.459051189995,212.0257760099994,54481.48605576 2022-11-19,09:22:46.000,323,11095669,-795,0,1668849765,13040.42536963999,212.04692340000474,54481.49304288001 2022-11-19,09:22:47.000,323,11095610,-795,0,1668849766,13040.418633329995,212.03282513999875,54481.41618456001 2022-11-19,09:22:48.000,323,11095588,-795,0,1668849767,13040.44557856999,212.06102166000346,54481.3602876 2022-11-19,09:22:49.000,323,11095690,-795,0,1668849768,13040.36474284999,212.06102166000346,54481.24150656 2022-11-19,09:22:50.000,323,11095641,-795,0,1668849769,13040.37147916,212.06102166000346,54481.31836488 2022-11-19,09:22:51.000,323,11095646,-795,0,1668849770,13040.398424399995,212.09626731000026,54481.37426184001 2022-11-19,09:22:52.000,323,11095641,-795,0,1668849771,13040.41189702,212.06807079000282,54481.353300480005 2022-11-19,09:22:53.000,323,11095652,-795,0,1668849772,13040.35127023,212.11036556999898,54481.22753232001 2022-11-19,09:22:54.000,323,11095631,-795,0,1668849773,13040.459051189995,212.10331643999962,54481.38823608 2022-11-19,09:22:55.000,323,11095620,-795,0,1668849774,13040.46578749999,212.09626731000026,54481.38124896 2022-11-19,09:22:56.000,323,11095649,-795,0,1668849775,13040.50620535999,212.06102166000346,54481.45112016 2022-11-19,09:22:57.000,323,11095682,-795,0,1668849776,13040.47252381,212.0892181800009,54481.47906864 2022-11-19,09:22:58.000,323,11095654,-795,0,1668849777,13040.539886909995,212.11741469999833,54481.48605576 2022-11-19,09:22:59.000,323,11095622,-795,0,1668849778,13040.48599642999,212.10331643999962,54481.353300480005 2022-11-19,09:23:00.000,323,11095644,-795,0,1668849779,13040.51294167,212.14561122000305,54481.472081520005 2022-11-19,09:23:01.000,323,11095631,-795,0,1668849780,13040.560095839995,212.15970948000177,54481.55592696 2022-11-19,09:23:02.000,323,11095609,-795,0,1668849781,13040.5331506,212.1526603500024,54481.520991360005 2022-11-19,09:23:03.000,323,11095635,-795,0,1668849782,13040.539886909995,212.19495512999856,54481.51400424001 2022-11-19,09:23:04.000,323,11095589,-795,0,1668849783,13040.560095839995,212.15970948000177,54481.52797848 2022-11-19,09:23:05.000,323,11095622,-795,0,1668849784,13040.5331506,212.20905339000456,54481.53496560001 2022-11-19,09:23:06.000,323,11095638,-795,0,1668849785,13040.59377739,212.2513481700007,54481.58387544001 2022-11-19,09:23:07.000,323,11095663,-795,0,1668849786,13040.52641428999,212.20905339000456,54481.45810728 2022-11-19,09:23:08.000,323,11095669,-795,0,1668849787,13040.5331506,212.23020078000263,54481.472081520005 2022-11-19,09:23:09.000,323,11095590,-795,0,1668849788,13040.60725000999,212.29364295000414,54481.64675952 2022-11-19,09:23:10.000,323,11095637,-795,0,1668849789,13040.65440418,212.2724955599988,54481.68169512001 2022-11-19,09:23:11.000,323,11095600,-795,0,1668849790,13040.661140489996,212.31479034000222,54481.73060496001 2022-11-19,09:23:12.000,323,11095658,-755,0,1668849791,13040.61398632,212.29364295000414,54481.590862560006 2022-11-19,09:23:13.000,323,11095647,-795,0,1668849792,13040.667876799991,212.31479034000222,54481.63278528001 2022-11-19,09:23:14.000,323,11095645,-795,0,1668849793,13040.688085729991,212.35003598999901,54481.639772400005 2022-11-19,09:23:15.000,323,11095639,-795,0,1668849794,13040.67461311,212.3852816400031,54481.688682240005 2022-11-19,09:23:16.000,323,11095599,-795,0,1668849795,13040.62745893999,212.37118338000437,54481.61182392001 2022-11-19,09:23:17.000,323,11095617,-795,0,1668849796,13040.62745893999,212.37118338000437,54481.590862560006 2022-11-19,09:23:18.000,323,11095623,-795,0,1668849797,13040.701558349996,212.40642903000116,54481.76554056 2022-11-19,09:23:19.000,323,11095632,-795,0,1668849798,13040.741976209996,212.39233077000245,54481.80047616001 2022-11-19,09:23:20.000,323,11095609,-795,0,1668849799,13040.802602999996,212.3993799000018,54481.856373120005 2022-11-19,09:23:21.000,323,11095666,-795,0,1668849800,13040.762185139996,212.42052728999988,54481.78650192 2022-11-19,09:23:22.000,323,11095643,-795,0,1668849801,13040.735239900001,212.45577294000395,54481.73060496001 2022-11-19,09:23:23.000,323,11095633,-795,0,1668849802,13040.748712519991,212.44167467999796,54481.76554056 2022-11-19,09:23:24.000,323,11095644,-795,0,1668849803,13040.816075620001,212.44167467999796,54481.93323144 2022-11-19,09:23:25.000,323,11095670,-795,0,1668849804,13040.863229789997,212.4980677200001,54481.94720568001 2022-11-19,09:23:26.000,323,11095649,-795,0,1668849805,13040.849757169992,212.4980677200001,54481.93323144 2022-11-19,09:23:27.000,323,11095613,-795,0,1668849806,13040.795866690001,212.46987120000267,54481.82143752 2022-11-19,09:23:28.000,323,11095607,-795,0,1668849807,13040.775657760001,212.50511684999947,54481.89829584001 2022-11-19,09:23:29.000,323,11095610,-795,0,1668849808,13040.782394069996,212.52626424000482,54481.8144504 2022-11-19,09:23:30.000,323,11095648,-795,0,1668849809,13040.822811929997,212.54036250000354,54481.87733448001 2022-11-19,09:23:31.000,323,11095632,-795,0,1668849810,13040.849757169992,212.55446076000226,54481.905282960004 2022-11-19,09:23:32.000,323,11095659,-795,0,1668849811,13040.802602999996,212.53331337000418,54481.77252768 2022-11-19,09:23:33.000,323,11095657,-795,0,1668849812,13040.890175029992,212.54036250000354,54481.91925720001 2022-11-19,09:23:34.000,323,11095618,-795,0,1668849813,13040.829548239992,212.55446076000226,54481.83541176 2022-11-19,09:23:35.000,323,11095632,-795,0,1668849814,13040.937329200002,212.57560815000033,54481.9891284 2022-11-19,09:23:36.000,323,11095594,-795,0,1668849815,13040.950801819992,212.54036250000354,54481.9891284 2022-11-19,09:23:37.000,323,11095632,-795,0,1668849816,13040.903647649997,212.55446076000226,54482.00310264 2022-11-19,09:23:38.000,323,11095620,-795,0,1668849817,13040.876702410002,212.57560815000033,54481.89130872 2022-11-19,09:23:39.000,323,11095633,-795,0,1668849818,13040.896911340002,212.5474116300029,54481.83541176 2022-11-19,09:23:40.000,323,11095644,-795,0,1668849819,13040.977747060002,212.53331337000418,54481.99611552001 2022-11-19,09:23:41.000,323,11095647,-795,0,1668849820,13041.018164920002,212.52626424000482,54481.99611552001 2022-11-19,09:23:42.000,323,11095646,-795,0,1668849821,13040.991219679992,212.52626424000482,54481.99611552001 2022-11-19,09:23:43.000,323,11095636,-795,0,1668849822,13041.065319089998,212.51216597999883,54482.10092232 2022-11-19,09:23:44.000,323,11095591,-795,0,1668849823,13040.971010749992,212.52626424000482,54481.93323144 2022-11-19,09:23:45.000,323,11095594,-795,0,1668849824,13040.896911340002,212.51921510999819,54481.737592080004 2022-11-19,09:23:46.000,323,11095646,-795,0,1668849825,13041.018164920002,212.54036250000354,54482.06598672001 2022-11-19,09:23:47.000,323,11095612,-795,0,1668849826,13041.024901229997,212.4980677200001,54482.00310264 2022-11-19,09:23:48.000,323,11095652,-795,0,1668849827,13040.977747060002,212.51921510999819,54481.91227008 2022-11-19,09:23:49.000,323,11095608,-795,0,1668849828,13041.024901229997,212.50511684999947,54482.00310264 2022-11-19,09:23:50.000,323,11095621,-795,0,1668849829,13041.085528019998,212.53331337000418,54482.16380640001 2022-11-19,09:23:51.000,323,11095650,-795,0,1668849830,13041.085528019998,212.50511684999947,54482.06598672001 2022-11-19,09:23:52.000,323,11095587,-795,0,1668849831,13041.045110159997,212.50511684999947,54482.05201248 2022-11-19,09:23:53.000,323,11095618,-795,0,1668849832,13041.065319089998,212.51216597999883,54482.01707688001 2022-11-19,09:23:54.000,323,11095665,-795,0,1668849833,13041.078791710002,212.50511684999947,54482.14983216 2022-11-19,09:23:55.000,323,11095633,-795,0,1668849834,13041.132682189993,212.49101859000075,54482.142845040005 2022-11-19,09:23:56.000,323,11095620,-795,0,1668849835,13041.085528019998,212.46987120000267,54482.08694808001 2022-11-19,09:23:57.000,323,11095599,-795,0,1668849836,13041.105736949998,212.4980677200001,54482.06598672001 2022-11-19,09:23:58.000,323,11095637,-795,0,1668849837,13041.105736949998,212.47692033000203,54482.05201248 2022-11-19,09:23:59.000,323,11095674,-795,0,1668849838,13041.166363739998,212.4839694600014,54482.21271624001 2022-11-19,09:24:00.000,323,11095627,-795,0,1668849839,13041.253935769993,212.4980677200001,54482.20572912001 2022-11-19,09:24:01.000,323,11095623,-795,0,1668849840,13041.186572669998,212.49101859000075,54482.13585792001 2022-11-19,09:24:02.000,323,11095616,-795,0,1668849841,13041.152891119993,212.51216597999883,54482.0589996 2022-11-19,09:24:03.000,323,11095593,-795,0,1668849842,13041.193308979993,212.51921510999819,54482.093935200006 2022-11-19,09:24:04.000,323,11095659,-795,0,1668849843,13041.206781599998,212.51216597999883,54482.198742 2022-11-19,09:24:05.000,323,11095612,-795,0,1668849844,13041.260672079989,212.49101859000075,54482.27560032 2022-11-19,09:24:06.000,323,11095689,-795,0,1668849845,13041.247199459998,212.51921510999819,54482.2686132 2022-11-19,09:24:07.000,323,11095658,-795,0,1668849846,13041.247199459998,212.51216597999883,54482.191754880005 2022-11-19,09:24:08.000,323,11095639,-795,0,1668849847,13041.294353629994,212.52626424000482,54482.33149728001 2022-11-19,09:24:09.000,323,11095597,-795,0,1668849848,13041.314562559994,212.4980677200001,54482.261626080006 2022-11-19,09:24:10.000,323,11095625,-795,0,1668849849,13041.287617319998,212.4839694600014,54482.20572912001 2022-11-19,09:24:11.000,323,11095635,-795,0,1668849850,13041.328035179999,212.49101859000075,54482.30354880001 2022-11-19,09:24:12.000,323,11095624,-795,0,1668849851,13041.294353629994,212.4839694600014,54482.261626080006 2022-11-19,09:24:13.000,323,11095634,-795,0,1668849852,13041.328035179999,212.50511684999947,54482.198742 2022-11-19,09:24:14.000,323,11095635,-795,0,1668849853,13041.381925659989,212.51216597999883,54482.41534272 2022-11-19,09:24:15.000,323,11095633,-795,0,1668849854,13041.415607209994,212.54036250000354,54482.45726544 2022-11-19,09:24:16.000,323,11095596,-795,0,1668849855,13041.388661969999,212.4839694600014,54482.33149728001 2022-11-19,09:24:17.000,323,11095624,-795,0,1668849856,13041.328035179999,212.4980677200001,54482.191754880005 2022-11-19,09:24:18.000,323,11095614,-795,0,1668849857,13041.381925659989,212.55446076000226,54482.31752304 2022-11-19,09:24:19.000,323,11095606,-755,0,1668849858,13041.40213458999,212.53331337000418,54482.39438136 2022-11-19,09:24:20.000,323,11095610,-795,0,1668849859,13041.381925659989,212.53331337000418,54482.478226800005 2022-11-19,09:24:21.000,323,11095658,-795,0,1668849860,13041.395398279994,212.5474116300029,54482.49220104 2022-11-19,09:24:22.000,323,11095631,-795,0,1668849861,13041.375189349994,212.51921510999819,54482.43630408 2022-11-19,09:24:23.000,323,11095612,-795,0,1668849862,13041.429079829999,212.56150989000162,54482.359445760005 2022-11-19,09:24:24.000,323,11095574,-795,0,1668849863,13041.429079829999,212.56150989000162,54482.52014952001 2022-11-19,09:24:25.000,323,11095601,-795,0,1668849864,13041.415607209994,212.54036250000354,54482.4432912 2022-11-19,09:24:26.000,323,11095635,-795,0,1668849865,13041.42234351999,212.50511684999947,54482.478226800005 2022-11-19,09:24:27.000,323,11095610,-795,0,1668849866,13041.40213458999,212.52626424000482,54482.34547152 2022-11-19,09:24:28.000,323,11095656,-795,0,1668849867,13041.368453039999,212.52626424000482,54482.40136848001 2022-11-19,09:24:29.000,323,11095633,-795,0,1668849868,13041.42234351999,212.51921510999819,54482.41534272 2022-11-19,09:24:30.000,323,11095645,-795,0,1668849869,13041.50991555,212.50511684999947,54482.576046480004 2022-11-19,09:24:31.000,323,11095630,-795,0,1668849870,13041.50317923999,212.4980677200001,54482.5830336 2022-11-19,09:24:32.000,323,11095615,-795,0,1668849871,13041.50317923999,212.4980677200001,54482.56207224 2022-11-19,09:24:33.000,323,11095610,-795,0,1668849872,13041.48970662,212.4839694600014,54482.37342000001 2022-11-19,09:24:34.000,323,11095629,-795,0,1668849873,13041.46949769,212.44167467999796,54482.46425256 2022-11-19,09:24:35.000,323,11095631,-795,0,1668849874,13041.55033341,212.44167467999796,54482.50617528 2022-11-19,09:24:36.000,323,11095625,-795,0,1668849875,13041.516651859994,212.4487238100046,54482.60399496 2022-11-19,09:24:37.000,323,11095661,-795,0,1668849876,13041.53012448,212.41347816000052,54482.46425256 2022-11-19,09:24:38.000,323,11095618,-795,0,1668849877,13041.577278649995,212.37118338000437,54482.52014952001 2022-11-19,09:24:39.000,323,11095613,-795,0,1668849878,13041.58401495999,212.42052728999988,54482.61098208 2022-11-19,09:24:40.000,323,11095597,-795,0,1668849879,13041.58401495999,212.40642903000116,54482.597007840006 2022-11-19,09:24:41.000,323,11095598,-795,0,1668849880,13041.58401495999,212.3852816400031,54482.576046480004 2022-11-19,09:24:42.000,323,11095633,-795,0,1668849881,13041.58401495999,212.36413424999773,54482.60399496 2022-11-19,09:24:43.000,323,11095600,-795,0,1668849882,13041.58401495999,212.41347816000052,54482.61098208 2022-11-19,09:24:44.000,323,11095635,-795,0,1668849883,13041.577278649995,212.40642903000116,54482.75072448 2022-11-19,09:24:45.000,323,11095676,-795,0,1668849884,13041.577278649995,212.40642903000116,54482.70181464 2022-11-19,09:24:46.000,323,11095636,-795,0,1668849885,13041.516651859994,212.42757641999924,54482.66687904001 2022-11-19,09:24:47.000,323,11095655,-795,0,1668849886,13041.59075127,212.3993799000018,54482.60399496 2022-11-19,09:24:48.000,323,11095634,-795,0,1668849887,13041.63116913,212.39233077000245,54482.77168584 2022-11-19,09:24:49.000,323,11095599,-795,0,1668849888,13041.617696509995,212.37118338000437,54482.67386616 2022-11-19,09:24:50.000,323,11095583,-795,0,1668849889,13041.6109602,212.32183947000158,54482.65989192 2022-11-19,09:24:51.000,323,11095623,-795,0,1668849890,13041.63116913,212.3006920800035,54482.6529048 2022-11-19,09:24:52.000,323,11095624,-795,0,1668849891,13041.617696509995,212.31479034000222,54482.56905936001 2022-11-19,09:24:53.000,323,11095625,-795,0,1668849892,13041.69179592,212.32888860000094,54482.65989192 2022-11-19,09:24:54.000,323,11095613,-795,0,1668849893,13041.66485067999,212.26544642999943,54482.743737360004 2022-11-19,09:24:55.000,323,11095612,-795,0,1668849894,13041.66485067999,212.29364295000414,54482.78566008001 2022-11-19,09:24:56.000,323,11095620,-795,0,1668849895,13041.637905439995,212.28659382000478,54482.764698720006 2022-11-19,09:24:57.000,323,11095603,-795,0,1668849896,13041.65137806,212.28659382000478,54482.694827520005 2022-11-19,09:24:58.000,323,11095580,-795,0,1668849897,13041.658114369995,212.2724955599988,54482.56905936001 2022-11-19,09:24:59.000,323,11095615,-795,0,1668849898,13041.658114369995,212.30774121000286,54482.576046480004 2022-11-19,09:25:00.000,323,11095623,-795,0,1668849899,13041.67158699,212.28659382000478,54482.78566008001 2022-11-19,09:25:01.000,323,11095566,-795,0,1668849900,13041.78610425999,212.237249910002,54482.7926472 2022-11-19,09:25:02.000,323,11095635,-795,0,1668849901,13041.718741159995,212.20905339000456,54482.708801759996 2022-11-19,09:25:03.000,323,11095616,-795,0,1668849902,13041.658114369995,212.2513481700007,54482.61796920001 2022-11-19,09:25:04.000,323,11095587,-795,0,1668849903,13041.718741159995,212.20200425999792,54482.78566008001 2022-11-19,09:25:05.000,323,11095630,-795,0,1668849904,13041.718741159995,212.18085686999984,54482.75072448 2022-11-19,09:25:06.000,323,11095645,-795,0,1668849905,13041.70526853999,212.17380774000048,54482.75072448 2022-11-19,09:25:07.000,323,11095618,-795,0,1668849906,13041.597487579995,212.20200425999792,54482.62495632 2022-11-19,09:25:08.000,323,11095624,-795,0,1668849907,13041.617696509995,212.1526603500024,54482.694827520005 2022-11-19,09:25:09.000,323,11095658,-795,0,1668849908,13041.70526853999,212.21610252000391,54482.84155704 2022-11-19,09:25:10.000,323,11095598,-795,0,1668849909,13041.69179592,212.20905339000456,54482.92540248001 2022-11-19,09:25:11.000,323,11095619,-795,0,1668849910,13041.698532229995,212.22315165000327,54482.911428240004 2022-11-19,09:25:12.000,323,11095639,-795,0,1668849911,13041.64464174999,212.20905339000456,54482.7926472 2022-11-19,09:25:13.000,323,11095624,-795,0,1668849912,13041.69179592,212.1879059999992,54482.8275828 2022-11-19,09:25:14.000,323,11095617,-715,0,1668849913,13041.637905439995,212.18085686999984,54482.86950552 2022-11-19,09:25:15.000,323,11095632,-795,0,1668849914,13041.62443281999,212.19495512999856,54482.862518400005 2022-11-19,09:25:16.000,323,11095635,-795,0,1668849915,13041.60422388999,212.17380774000048,54482.72976312 2022-11-19,09:25:17.000,323,11095635,-795,0,1668849916,13041.577278649995,212.14561122000305,54482.82059568 2022-11-19,09:25:18.000,323,11095630,-795,0,1668849917,13041.63116913,212.18085686999984,54482.86950552 2022-11-19,09:25:19.000,323,11095608,-795,0,1668849918,13041.6109602,212.17380774000048,54482.9673252 2022-11-19,09:25:20.000,323,11095646,-795,0,1668849919,13041.64464174999,212.1526603500024,54482.90444112001 2022-11-19,09:25:21.000,323,11095617,-795,0,1668849920,13041.597487579995,212.17380774000048,54482.862518400005 2022-11-19,09:25:22.000,323,11095638,-795,0,1668849921,13041.536860789995,212.18085686999984,54482.743737360004 2022-11-19,09:25:23.000,323,11095642,-795,0,1668849922,13041.57054234,212.16675861000112,54482.83456992001 2022-11-19,09:25:24.000,323,11095635,-795,0,1668849923,13041.637905439995,212.1526603500024,54482.97431232001 2022-11-19,09:25:25.000,323,11095647,-795,0,1668849924,13041.617696509995,212.1879059999992,54483.02322216001 2022-11-19,09:25:26.000,323,11095626,-795,0,1668849925,13041.57054234,212.17380774000048,54482.95335096001 2022-11-19,09:25:27.000,323,11095670,-795,0,1668849926,13041.54359709999,212.17380774000048,54482.911428240004 2022-11-19,09:25:28.000,323,11095622,-795,0,1668849927,13041.57054234,212.15970948000177,54483.01623504 2022-11-19,09:25:29.000,323,11095660,-795,0,1668849928,13041.536860789995,212.19495512999856,54482.9673252 2022-11-19,09:25:30.000,323,11095613,-795,0,1668849929,13041.54359709999,212.17380774000048,54482.91841536 2022-11-19,09:25:31.000,323,11095626,-795,0,1668849930,13041.496442929994,212.237249910002,54482.862518400005 2022-11-19,09:25:32.000,323,11095637,-795,0,1668849931,13041.429079829999,212.19495512999856,54482.71578888001 2022-11-19,09:25:33.000,323,11095610,-795,0,1668849932,13041.449288759999,212.16675861000112,54482.75072448 2022-11-19,09:25:34.000,323,11095622,-795,0,1668849933,13041.476233999994,212.22315165000327,54482.99527368 2022-11-19,09:25:35.000,323,11095609,-795,0,1668849934,13041.46276137999,212.19495512999856,54482.94636384 2022-11-19,09:25:36.000,323,11095605,-795,0,1668849935,13041.44255244999,212.18085686999984,54482.75771160001 2022-11-19,09:25:37.000,323,11095621,-795,0,1668849936,13041.40213458999,212.20200425999792,54482.75771160001 2022-11-19,09:25:38.000,323,11095611,-795,0,1668849937,13041.415607209994,212.1879059999992,54482.7926472 2022-11-19,09:25:39.000,323,11095646,-795,0,1668849938,13041.456025069994,212.22315165000327,54482.84155704 2022-11-19,09:25:40.000,323,11095614,-795,0,1668849939,13041.44255244999,212.19495512999856,54482.84155704 2022-11-19,09:25:41.000,323,11095619,-795,0,1668849940,13041.48297030999,212.20905339000456,54482.93937672 2022-11-19,09:25:42.000,323,11095619,-795,0,1668849941,13041.435816139994,212.1526603500024,54482.91841536 2022-11-19,09:25:43.000,323,11095665,-795,0,1668849942,13041.408870899999,212.19495512999856,54482.79963432 2022-11-19,09:25:44.000,323,11095655,-795,0,1668849943,13041.46949769,212.17380774000048,54482.89046688 2022-11-19,09:25:45.000,323,11095598,-795,0,1668849944,13041.46276137999,212.16675861000112,54482.89046688 2022-11-19,09:25:46.000,323,11095634,-795,0,1668849945,13041.435816139994,212.1244638299977,54482.876492639996 2022-11-19,09:25:47.000,323,11095630,-795,0,1668849946,13041.307826249998,212.11036556999898,54482.54111088001 2022-11-19,09:25:48.000,323,11095631,-795,0,1668849947,13041.328035179999,212.10331643999962,54482.68085328 2022-11-19,09:25:49.000,323,11095631,-795,0,1668849948,13041.456025069994,212.11741469999833,54482.96033808 2022-11-19,09:25:50.000,323,11095654,-795,0,1668849949,13041.429079829999,212.08216905000154,54482.96033808 2022-11-19,09:25:51.000,323,11095658,-795,0,1668849950,13041.44255244999,212.09626731000026,54482.981299440005 2022-11-19,09:25:52.000,323,11095639,-795,0,1668849951,13041.415607209994,212.06102166000346,54482.813608560005 2022-11-19,09:25:53.000,323,11095592,-795,0,1668849952,13041.435816139994,212.07511992000218,54482.876492639996 2022-11-19,09:25:54.000,323,11095637,-795,0,1668849953,13041.42234351999,212.03282513999875,54482.897454 2022-11-19,09:25:55.000,323,11095617,-795,0,1668849954,13041.415607209994,212.0539725300041,54482.90444112001 2022-11-19,09:25:56.000,323,11095632,-795,0,1668849955,13041.354980419994,212.01167775000067,54482.75072448 2022-11-19,09:25:57.000,323,11095611,-795,0,1668849956,13041.354980419994,212.03282513999875,54482.86950552 2022-11-19,09:25:58.000,323,11095597,-795,0,1668849957,13041.408870899999,211.99757949000195,54482.9673252 2022-11-19,09:25:59.000,323,11095609,-795,0,1668849958,13041.40213458999,211.99757949000195,54482.9673252 2022-11-19,09:26:00.000,323,11095607,-795,0,1668849959,13041.42234351999,211.94823557999916,54482.97431232001 2022-11-19,09:26:01.000,323,11095635,-795,0,1668849960,13041.395398279994,211.94823557999916,54482.89046688 2022-11-19,09:26:02.000,323,11095621,-795,0,1668849961,13041.354980419994,211.93413732000045,54482.813608560005 2022-11-19,09:26:03.000,323,11095580,-795,0,1668849962,13041.334771489994,211.89889167000365,54482.80662144001 2022-11-19,09:26:04.000,323,11095661,-795,0,1668849963,13041.361716729989,211.8777442799983,54483.030209280005 2022-11-19,09:26:05.000,323,11095673,-795,0,1668849964,13041.328035179999,211.905940800003,54482.97431232001 2022-11-19,09:26:06.000,323,11095649,-795,0,1668849965,13041.375189349994,211.92003906000173,54483.030209280005 2022-11-19,09:26:07.000,323,11095666,-795,0,1668849966,13041.294353629994,211.87069514999894,54482.96033808 2022-11-19,09:26:08.000,323,11095632,-795,0,1668849967,13041.341507799989,211.85659689000022,54483.02322216001 2022-11-19,09:26:09.000,323,11095600,-795,0,1668849968,13041.280881009989,211.85659689000022,54482.99527368 2022-11-19,09:26:10.000,323,11095635,-795,0,1668849969,13041.233726839993,211.82840037000278,54482.932389600006 2022-11-19,09:26:11.000,323,11095630,-795,0,1668849970,13041.260672079989,211.83544950000214,54482.897454 2022-11-19,09:26:12.000,323,11095625,-795,0,1668849971,13041.132682189993,211.82135124000342,54482.61098208 2022-11-19,09:26:13.000,323,11095614,-795,0,1668849972,13041.179836359988,211.82135124000342,54482.77867296 2022-11-19,09:26:14.000,323,11095642,-795,0,1668849973,13041.139418500003,211.80020384999807,54482.80662144001 2022-11-19,09:26:15.000,323,11095625,-795,0,1668849974,13041.105736949998,211.7931547199987,54482.75072448 2022-11-19,09:26:16.000,323,11095619,-795,0,1668849975,13041.132682189993,211.75790907000192,54482.85553128001 2022-11-19,09:26:17.000,323,11095633,-795,0,1668849976,13041.058582780002,211.75790907000192,54482.77168584 2022-11-19,09:26:18.000,323,11095592,-795,0,1668849977,13041.031637539993,211.80020384999807,54482.71578888001 2022-11-19,09:26:19.000,323,11095625,-795,0,1668849978,13040.984483369997,211.75790907000192,54482.71578888001 2022-11-19,09:26:20.000,323,11095613,-795,0,1668849979,13041.011428609992,211.75790907000192,54482.80662144001 2022-11-19,09:26:21.000,323,11095615,-795,0,1668849980,13040.997955990002,211.76495820000127,54482.862518400005 2022-11-19,09:26:22.000,323,11095627,-795,0,1668849981,13040.910383959992,211.73676168000384,54482.694827520005 2022-11-19,09:26:23.000,323,11095636,-795,0,1668849982,13040.890175029992,211.72971255000448,54482.722776 2022-11-19,09:26:24.000,323,11095609,-795,0,1668849983,13040.923856579997,211.72971255000448,54482.7926472 2022-11-19,09:26:25.000,323,11095644,-795,0,1668849984,13040.836284550001,211.6944669000004,54482.708801759996 2022-11-19,09:26:26.000,323,11095607,-795,0,1668849985,13040.802602999996,211.70151602999977,54482.645917680005 2022-11-19,09:26:27.000,323,11095639,-795,0,1668849986,13040.775657760001,211.68741777000105,54482.65989192 2022-11-19,09:26:28.000,323,11095616,-795,0,1668849987,13040.748712519991,211.73676168000384,54482.65989192 2022-11-19,09:26:29.000,323,11095636,-795,0,1668849988,13040.802602999996,211.72266341999784,54482.77168584 2022-11-19,09:26:30.000,323,11095634,-795,0,1668849989,13040.782394069996,211.70856515999913,54482.78566008001 2022-11-19,09:26:31.000,323,11095654,-795,0,1668849990,13040.741976209996,211.70151602999977,54482.743737360004 2022-11-19,09:26:32.000,323,11095629,-795,0,1668849991,13040.65440418,211.70151602999977,54482.61796920001 2022-11-19,09:26:33.000,323,11095594,-795,0,1668849992,13040.65440418,211.72266341999784,54482.66687904001 2022-11-19,09:26:34.000,323,11095641,-795,0,1668849993,13040.688085729991,211.70151602999977,54482.694827520005 2022-11-19,09:26:35.000,323,11095636,-795,0,1668849994,13040.63419525,211.70151602999977,54482.645917680005 2022-11-19,09:26:36.000,323,11095662,-795,0,1668849995,13040.560095839995,211.72266341999784,54482.52014952001 2022-11-19,09:26:37.000,323,11095654,-795,0,1668849996,13040.539886909995,211.70856515999913,54482.54809800001 2022-11-19,09:26:38.000,323,11095600,-795,0,1668849997,13040.600513699996,211.72971255000448,54482.68784040001 2022-11-19,09:26:39.000,323,11095604,-795,0,1668849998,13040.58704107999,211.72971255000448,54482.65989192 2022-11-19,09:26:40.000,323,11095567,-795,0,1668849999,13040.57356846,211.72266341999784,54482.645917680005 2022-11-19,09:26:41.000,323,11095648,-795,0,1668850000,13040.54662321999,211.68741777000105,54482.576046480004 2022-11-19,09:26:42.000,323,11095623,-795,0,1668850001,13040.459051189995,211.65217212000425,54482.45726544 2022-11-19,09:26:43.000,323,11095646,-795,0,1668850002,13040.49273274,211.65217212000425,54482.45726544 2022-11-19,09:26:44.000,323,11095588,-795,0,1668850003,13040.42536963999,211.6592212500036,54482.45726544 2022-11-19,09:26:45.000,323,11095659,-795,0,1668850004,13040.479260119995,211.6944669000004,54482.55508512 2022-11-19,09:26:46.000,323,11095640,-795,0,1668850005,13040.438842259995,211.65217212000425,54482.59002072001 2022-11-19,09:26:47.000,323,11095564,-795,0,1668850006,13040.459051189995,211.68741777000105,54482.54111088001 2022-11-19,09:26:48.000,323,11095604,-795,0,1668850007,13040.297379749994,211.65217212000425,54482.29656168 2022-11-19,09:26:49.000,323,11095589,-795,0,1668850008,13040.32432498999,211.63807385999826,54482.191754880005 2022-11-19,09:26:50.000,323,11095630,-795,0,1668850009,13040.358006539995,211.60987734000082,54482.47123968001 2022-11-19,09:26:51.000,323,11095613,-795,0,1668850010,13040.30411605999,211.63807385999826,54482.36643288 2022-11-19,09:26:52.000,323,11095596,-795,0,1668850011,13040.256961889994,211.6310247299989,54482.31752304 2022-11-19,09:26:53.000,323,11095610,-795,0,1668850012,13040.25022558,211.66627038000297,54482.37342000001 2022-11-19,09:26:54.000,323,11095622,-795,0,1668850013,13040.30411605999,211.5957790800021,54482.429316960006 2022-11-19,09:26:55.000,323,11095612,-795,0,1668850014,13040.25022558,211.63807385999826,54482.4432912 2022-11-19,09:26:56.000,323,11095580,-795,0,1668850015,13040.189598789999,211.63807385999826,54482.38739424 2022-11-19,09:26:57.000,323,11095627,-795,0,1668850016,13040.196335099994,211.60987734000082,54482.22669048 2022-11-19,09:26:58.000,323,11095602,-795,0,1668850017,13040.149180929999,211.62397559999954,54482.20572912001 2022-11-19,09:26:59.000,323,11095614,-795,0,1668850018,13040.162653549989,211.5957790800021,54482.27560032 2022-11-19,09:27:00.000,323,11095622,-795,0,1668850019,13040.108763069999,211.62397559999954,54482.33149728001 2022-11-19,09:27:01.000,323,11095610,-795,0,1668850020,13040.18286247999,211.63807385999826,54482.33149728001 2022-11-19,09:27:02.000,323,11095607,-795,0,1668850021,13040.128971999999,211.62397559999954,54482.3384844 2022-11-19,09:27:03.000,323,11095637,-795,0,1668850022,13040.075081519994,211.60987734000082,54482.261626080006 2022-11-19,09:27:04.000,323,11095572,-795,0,1668850023,13040.054872589993,211.65217212000425,54482.240664720004 2022-11-19,09:27:05.000,323,11095606,-795,0,1668850024,13040.054872589993,211.6310247299989,54482.2686132 2022-11-19,09:27:06.000,323,11095604,-795,0,1668850025,13040.021191039988,211.62397559999954,54482.261626080006 2022-11-19,09:27:07.000,323,11095618,-795,0,1668850026,13039.980773179988,211.58872995000274,54482.07996096 2022-11-19,09:27:08.000,323,11095620,-795,0,1668850027,13039.947091629998,211.6451229900049,54482.07996096 2022-11-19,09:27:09.000,323,11095644,-795,0,1668850028,13040.034663659993,211.62397559999954,54482.21271624001 2022-11-19,09:27:10.000,323,11095628,-795,0,1668850029,13039.987509489998,211.6451229900049,54482.24765184 2022-11-19,09:27:11.000,323,11095637,-795,0,1668850030,13039.987509489998,211.6451229900049,54482.22669048 2022-11-19,09:27:12.000,323,11095576,-795,0,1668850031,13039.906673769998,211.63807385999826,54482.10790944 2022-11-19,09:27:13.000,323,11095583,-795,0,1668850032,13039.960564249988,211.6310247299989,54482.14983216 2022-11-19,09:27:14.000,323,11095603,-795,0,1668850033,13039.940355319988,211.60987734000082,54482.198742 2022-11-19,09:27:15.000,323,11095604,-795,0,1668850034,13039.933619009993,211.62397559999954,54482.12188368 2022-11-19,09:27:16.000,323,11095587,-795,0,1668850035,13039.859519600002,211.63807385999826,54482.03803824001 2022-11-19,09:27:17.000,323,11095604,-795,0,1668850036,13039.886464839998,211.6310247299989,54482.03803824001 2022-11-19,09:27:18.000,323,11095638,-795,0,1668850037,13039.893201149993,211.6592212500036,54482.14983216 2022-11-19,09:27:19.000,323,11095625,-795,0,1668850038,13039.879728530002,211.6310247299989,54482.16380640001 2022-11-19,09:27:20.000,323,11095557,-795,0,1668850039,13039.859519600002,211.6310247299989,54482.07996096 2022-11-19,09:27:21.000,323,11095563,-795,0,1668850040,13039.832574359993,211.62397559999954,54482.03803824001 2022-11-19,09:27:22.000,323,11095595,-795,0,1668850041,13039.825838049997,211.63807385999826,54482.024064000005 2022-11-19,09:27:23.000,323,11095631,-795,0,1668850042,13039.792156499992,211.65217212000425,54481.94021856 2022-11-19,09:27:24.000,323,11095615,-795,0,1668850043,13039.731529709992,211.63807385999826,54481.91227008 2022-11-19,09:27:25.000,323,11095606,-795,0,1668850044,13039.812365429992,211.65217212000425,54482.093935200006 2022-11-19,09:27:26.000,323,11095602,-795,0,1668850045,13039.778683880002,211.6592212500036,54482.10092232 2022-11-19,09:27:27.000,323,11095650,-795,0,1668850046,13039.825838049997,211.6451229900049,54482.10790944 2022-11-19,09:27:28.000,323,11095600,-795,0,1668850047,13039.745002329997,211.67331951000233,54482.03803824001 2022-11-19,09:27:29.000,323,11095621,-795,0,1668850048,13039.798892810002,211.6803686400017,54482.093935200006 2022-11-19,09:27:30.000,323,11095631,-795,0,1668850049,13039.751738639992,211.65217212000425,54482.11489656001 2022-11-19,09:27:31.000,323,11095621,-795,0,1668850050,13039.758474950002,211.6803686400017,54482.08694808001 2022-11-19,09:27:32.000,323,11095595,-795,0,1668850051,13039.771947569992,211.71561428999848,54482.17079352 2022-11-19,09:27:33.000,323,11095606,-795,0,1668850052,13039.738266020002,211.73676168000384,54481.975154160005 2022-11-19,09:27:34.000,323,11095631,-795,0,1668850053,13039.718057090002,211.71561428999848,54481.975154160005 2022-11-19,09:27:35.000,323,11095606,-795,0,1668850054,13039.771947569992,211.7438108100032,54482.0589996 2022-11-19,09:27:36.000,323,11095585,-795,0,1668850055,13039.731529709992,211.72971255000448,54482.0589996 2022-11-19,09:27:37.000,323,11095612,-795,0,1668850056,13039.745002329997,211.71561428999848,54481.96816704001 2022-11-19,09:27:38.000,323,11095617,-795,0,1668850057,13039.718057090002,211.71561428999848,54481.975154160005 2022-11-19,09:27:39.000,323,11095645,-795,0,1668850058,13039.691111849992,211.71561428999848,54481.8144504 2022-11-19,09:27:40.000,323,11095633,-795,0,1668850059,13039.718057090002,211.75085994000256,54481.98214128 2022-11-19,09:27:41.000,323,11095596,-795,0,1668850060,13039.704584469997,211.72266341999784,54482.04502536001 2022-11-19,09:27:42.000,323,11095643,-795,0,1668850061,13039.670902919992,211.76495820000127,54481.99611552001 2022-11-19,09:27:43.000,323,11095615,-795,0,1668850062,13039.684375539997,211.70151602999977,54481.9541928 2022-11-19,09:27:44.000,323,11095606,-795,0,1668850063,13039.711320779992,211.77200733000063,54482.05201248 2022-11-19,09:27:45.000,323,11095594,-795,0,1668850064,13039.657430300002,211.73676168000384,54481.96117992 2022-11-19,09:27:46.000,323,11095611,-795,0,1668850065,13039.657430300002,211.75085994000256,54482.03803824001 2022-11-19,09:27:47.000,323,11095605,-795,0,1668850066,13039.677639230002,211.75790907000192,54481.98214128 2022-11-19,09:27:48.000,323,11095601,-795,0,1668850067,13039.617012440001,211.77905646,54481.8843216 2022-11-19,09:27:49.000,323,11095655,-795,0,1668850068,13039.583330889996,211.7438108100032,54481.8144504 2022-11-19,09:27:50.000,323,11095648,-795,0,1668850069,13039.637221370001,211.71561428999848,54481.80047616001 2022-11-19,09:27:51.000,323,11095622,-795,0,1668850070,13039.677639230002,211.7438108100032,54482.06598672001 2022-11-19,09:27:52.000,323,11095536,-795,0,1668850071,13039.617012440001,211.75790907000192,54481.94720568001 2022-11-19,09:27:53.000,323,11095596,-795,0,1668850072,13039.643957679997,211.75790907000192,54481.96117992 2022-11-19,09:27:54.000,323,11095601,-795,0,1668850073,13039.637221370001,211.72971255000448,54481.9891284 2022-11-19,09:27:55.000,323,11095651,-795,0,1668850074,13039.643957679997,211.72266341999784,54482.01008976 2022-11-19,09:27:56.000,323,11095616,-795,0,1668850075,13039.590067199992,211.71561428999848,54481.82842464001 2022-11-19,09:27:57.000,323,11095642,-795,0,1668850076,13039.637221370001,211.73676168000384,54481.91925720001 2022-11-19,09:27:58.000,323,11095583,-795,0,1668850077,13039.617012440001,211.72971255000448,54481.84239888 2022-11-19,09:27:59.000,323,11095603,-795,0,1668850078,13039.691111849992,211.73676168000384,54482.00310264 2022-11-19,09:28:00.000,323,11095611,-795,0,1668850079,13039.684375539997,211.70856515999913,54481.9891284 2022-11-19,09:28:01.000,323,11095644,-795,0,1668850080,13039.650693989992,211.75790907000192,54481.93323144 2022-11-19,09:28:02.000,323,11095671,-795,0,1668850081,13039.650693989992,211.76495820000127,54481.86336024 2022-11-19,09:28:03.000,323,11095592,-795,0,1668850082,13039.637221370001,211.7438108100032,54481.80047616001 2022-11-19,09:28:04.000,323,11095600,-795,0,1668850083,13039.664166609997,211.73676168000384,54481.91227008 2022-11-19,09:28:05.000,323,11095619,-795,0,1668850084,13039.691111849992,211.73676168000384,54482.01008976 2022-11-19,09:28:06.000,323,11095622,-795,0,1668850085,13039.657430300002,211.77905646,54481.89829584001 2022-11-19,09:28:07.000,323,11095662,-795,0,1668850086,13039.670902919992,211.78610558999935,54481.94720568001 2022-11-19,09:28:08.000,323,11095589,-795,0,1668850087,13039.697848160002,211.73676168000384,54482.03105112 2022-11-19,09:28:09.000,323,11095592,-795,0,1668850088,13039.697848160002,211.77905646,54481.9891284 2022-11-19,09:28:10.000,323,11095642,-795,0,1668850089,13039.697848160002,211.80020384999807,54482.03803824001 2022-11-19,09:28:11.000,323,11095617,-795,0,1668850090,13039.684375539997,211.76495820000127,54481.975154160005 2022-11-19,09:28:12.000,323,11095621,-795,0,1668850091,13039.617012440001,211.77905646,54481.87034736001 2022-11-19,09:28:13.000,323,11095642,-795,0,1668850092,13039.623748749997,211.78610558999935,54482.03105112 2022-11-19,09:28:14.000,323,11095643,-795,0,1668850093,13039.677639230002,211.76495820000127,54482.072973840004 2022-11-19,09:28:15.000,323,11095655,-795,0,1668850094,13039.637221370001,211.78610558999935,54481.99611552001 2022-11-19,09:28:16.000,323,11095603,-795,0,1668850095,13039.637221370001,211.78610558999935,54482.00310264 2022-11-19,09:28:17.000,323,11095643,-795,0,1668850096,13039.563121959996,211.81430211000406,54481.87034736001 2022-11-19,09:28:18.000,323,11095596,-795,0,1668850097,13039.549649339991,211.8072529800047,54481.89130872 2022-11-19,09:28:19.000,323,11095611,-795,0,1668850098,13039.596803510001,211.85659689000022,54481.96816704001 2022-11-19,09:28:20.000,323,11095662,-795,0,1668850099,13039.590067199992,211.8072529800047,54481.96816704001 2022-11-19,09:28:21.000,323,11095633,-795,0,1668850100,13039.590067199992,211.84954776000086,54482.01707688001 2022-11-19,09:28:22.000,323,11095657,-795,0,1668850101,13039.522704099996,211.84954776000086,54481.93323144 2022-11-19,09:28:23.000,323,11095630,-795,0,1668850102,13039.549649339991,211.8777442799983,54481.94720568001 2022-11-19,09:28:24.000,323,11095630,-795,0,1668850103,13039.536176720001,211.82840037000278,54482.01707688001 2022-11-19,09:28:25.000,323,11095625,-795,0,1668850104,13039.502495169996,211.8424986300015,54481.9891284 2022-11-19,09:28:26.000,323,11095611,-795,0,1668850105,13039.509231479991,211.85659689000022,54482.01008976 2022-11-19,09:28:27.000,323,11095597,-795,0,1668850106,13039.455341,211.8424986300015,54481.91925720001 2022-11-19,09:28:28.000,323,11095614,-795,0,1668850107,13039.428395759991,211.83544950000214,54481.91227008 2022-11-19,09:28:29.000,323,11095659,-795,0,1668850108,13039.509231479991,211.86364601999958,54482.07996096 2022-11-19,09:28:30.000,323,11095656,-795,0,1668850109,13039.536176720001,211.84954776000086,54482.093935200006 2022-11-19,09:28:31.000,323,11095601,-795,0,1668850110,13039.482286239996,211.85659689000022,54482.07996096 2022-11-19,09:28:32.000,323,11095532,-795,0,1668850111,13039.455341,211.84954776000086,54481.96117992 2022-11-19,09:28:33.000,323,11095586,-795,0,1668850112,13039.468813619991,211.84954776000086,54482.00310264 2022-11-19,09:28:34.000,323,11095623,-795,0,1668850113,13039.455341,211.86364601999958,54482.07996096 2022-11-19,09:28:35.000,323,11095646,-795,0,1668850114,13039.43513207,211.87069514999894,54482.0589996 2022-11-19,09:28:36.000,323,11095637,-795,0,1668850115,13039.37450528,211.86364601999958,54481.91227008 2022-11-19,09:28:37.000,323,11095614,-795,0,1668850116,13039.401450519996,211.87069514999894,54482.01707688001 2022-11-19,09:28:38.000,323,11095592,-795,0,1668850117,13039.47554993,211.86364601999958,54482.13585792001 2022-11-19,09:28:39.000,323,11095650,-795,0,1668850118,13039.428395759991,211.88479340999766,54482.093935200006 2022-11-19,09:28:40.000,323,11095603,-795,0,1668850119,13039.40818682999,211.8424986300015,54481.91925720001 2022-11-19,09:28:41.000,323,11095697,-795,0,1668850120,13039.428395759991,211.84954776000086,54482.03803824001 2022-11-19,09:28:42.000,323,11095610,-795,0,1668850121,13039.38797789999,211.84954776000086,54481.87034736001 2022-11-19,09:28:43.000,323,11095649,-795,0,1668850122,13039.36776896999,211.8777442799983,54481.8843216 2022-11-19,09:28:44.000,323,11095637,-795,0,1668850123,13039.41492314,211.86364601999958,54482.03105112 2022-11-19,09:28:45.000,323,11095600,-795,0,1668850124,13039.421659449996,211.8918425400043,54482.04502536001 2022-11-19,09:28:46.000,323,11095635,-795,0,1668850125,13039.489022549991,211.87069514999894,54482.16380640001 2022-11-19,09:28:47.000,323,11095615,-795,0,1668850126,13039.41492314,211.89889167000365,54482.01707688001 2022-11-19,09:28:48.000,323,11095633,-795,0,1668850127,13039.468813619991,211.88479340999766,54482.142845040005 2022-11-19,09:28:49.000,323,11095648,-795,0,1668850128,13039.441868379996,211.8918425400043,54482.14983216 2022-11-19,09:28:50.000,323,11095611,-795,0,1668850129,13039.41492314,211.92003906000173,54482.11489656001 2022-11-19,09:28:51.000,323,11095653,-795,0,1668850130,13039.340823729995,211.8777442799983,54481.86336024 2022-11-19,09:28:52.000,323,11095636,-795,0,1668850131,13039.39471421,211.8918425400043,54482.06598672001 2022-11-19,09:28:53.000,323,11095647,-795,0,1668850132,13039.41492314,211.905940800003,54482.13585792001 2022-11-19,09:28:54.000,323,11095619,-795,0,1668850133,13039.522704099996,211.8918425400043,54482.2686132 2022-11-19,09:28:55.000,323,11095587,-795,0,1668850134,13039.43513207,211.88479340999766,54482.20572912001 2022-11-19,09:28:56.000,323,11095644,-795,0,1668850135,13039.448604689991,211.8777442799983,54482.15681928 2022-11-19,09:28:57.000,323,11095617,-795,0,1668850136,13039.39471421,211.905940800003,54481.93323144 2022-11-19,09:28:58.000,323,11095589,-795,0,1668850137,13039.38797789999,211.92003906000173,54482.04502536001 2022-11-19,09:28:59.000,323,11095643,-795,0,1668850138,13039.401450519996,211.8918425400043,54482.13585792001 2022-11-19,09:29:00.000,323,11095621,-795,0,1668850139,13039.38797789999,211.8918425400043,54482.18476776001 2022-11-19,09:29:01.000,323,11095640,-795,0,1668850140,13039.401450519996,211.95528470999852,54482.20572912001 2022-11-19,09:29:02.000,323,11095656,-795,0,1668850141,13039.39471421,211.94823557999916,54482.17778064 2022-11-19,09:29:03.000,323,11095626,-795,0,1668850142,13039.35429635,211.9411864499998,54482.1288708 2022-11-19,09:29:04.000,323,11095657,-795,0,1668850143,13039.340823729995,211.9411864499998,54482.15681928 2022-11-19,09:29:05.000,323,11095637,-795,0,1668850144,13039.300405869995,211.92003906000173,54482.13585792001 2022-11-19,09:29:06.000,323,11095621,-795,0,1668850145,13039.26672431999,211.95528470999852,54482.01008976 2022-11-19,09:29:07.000,323,11095606,-795,0,1668850146,13039.26672431999,211.96233383999788,54482.01008976 2022-11-19,09:29:08.000,323,11095621,-795,0,1668850147,13039.24651538999,211.97643210000388,54481.98214128 2022-11-19,09:29:09.000,323,11095638,-795,0,1668850148,13039.35429635,211.99757949000195,54482.15681928 2022-11-19,09:29:10.000,323,11095681,-795,0,1668850149,13039.33408742,212.01167775000067,54482.20572912001 2022-11-19,09:29:11.000,323,11095648,-795,0,1668850150,13039.29366956,212.01872688000003,54482.17079352 2022-11-19,09:29:12.000,323,11095669,-795,0,1668850151,13039.26672431999,212.0046286200013,54482.00310264 2022-11-19,09:29:13.000,323,11095641,-795,0,1668850152,13039.26672431999,212.01872688000003,54482.0589996 2022-11-19,09:29:14.000,323,11095659,-795,0,1668850153,13039.259988009995,212.01167775000067,54482.08694808001 2022-11-19,09:29:15.000,323,11095585,-795,0,1668850154,13039.219570149995,212.0539725300041,54482.093935200006 2022-11-19,09:29:16.000,323,11095642,-795,0,1668850155,13039.17241598,212.01872688000003,54481.94021856 2022-11-19,09:29:17.000,323,11095613,-795,0,1668850156,13039.199361219995,212.06807079000282,54482.06598672001 2022-11-19,09:29:18.000,323,11095608,-795,0,1668850157,13039.27346063,212.06807079000282,54482.191754880005 2022-11-19,09:29:19.000,323,11095647,-795,0,1668850158,13039.24651538999,212.0539725300041,54482.11489656001 2022-11-19,09:29:20.000,323,11095635,-795,0,1668850159,13039.280196939995,212.1244638299977,54482.13585792001 2022-11-19,09:29:21.000,323,11095664,-795,0,1668850160,13039.24651538999,212.11036556999898,54482.10790944 2022-11-19,09:29:22.000,323,11095621,-795,0,1668850161,13039.19262491,212.10331643999962,54481.975154160005 2022-11-19,09:29:23.000,323,11095626,-795,0,1668850162,13039.17241598,212.10331643999962,54481.975154160005 2022-11-19,09:29:24.000,323,11095599,-795,0,1668850163,13039.219570149995,212.09626731000026,54482.08694808001 2022-11-19,09:29:25.000,323,11095608,-795,0,1668850164,13039.24651538999,212.11741469999833,54482.13585792001 2022-11-19,09:29:26.000,323,11095625,-795,0,1668850165,13039.16567966999,212.13151296000433,54482.01707688001 2022-11-19,09:29:27.000,323,11095643,-795,0,1668850166,13039.138734429995,212.1385620900037,54482.00310264 2022-11-19,09:29:28.000,323,11095542,-795,0,1668850167,13039.19262491,212.1526603500024,54482.11489656001 2022-11-19,09:29:29.000,323,11095614,-795,0,1668850168,13039.22630645999,212.15970948000177,54482.0589996 2022-11-19,09:29:30.000,323,11095652,-795,0,1668850169,13039.17241598,212.19495512999856,54482.093935200006 2022-11-19,09:29:31.000,323,11095633,-795,0,1668850170,13039.158943359995,212.16675861000112,54482.06598672001 2022-11-19,09:29:32.000,323,11095645,-795,0,1668850171,13039.118525499995,212.14561122000305,54481.91227008 2022-11-19,09:29:33.000,323,11095599,-795,0,1668850172,13039.14547073999,212.1526603500024,54481.9891284 2022-11-19,09:29:34.000,323,11095614,-795,0,1668850173,13039.199361219995,212.20905339000456,54482.13585792001 2022-11-19,09:29:35.000,323,11095634,-795,0,1668850174,13039.239779079995,212.18085686999984,54482.14983216 2022-11-19,09:29:36.000,323,11095586,-795,0,1668850175,13039.239779079995,212.20200425999792,54482.11489656001 2022-11-19,09:29:37.000,323,11095606,-795,0,1668850176,13039.138734429995,212.21610252000391,54481.91925720001 2022-11-19,09:29:38.000,323,11095593,-795,0,1668850177,13039.118525499995,212.237249910002,54481.98214128 2022-11-19,09:29:39.000,323,11095621,-795,0,1668850178,13039.179152289995,212.2513481700007,54482.093935200006 2022-11-19,09:29:40.000,323,11095676,-795,0,1668850179,13039.138734429995,212.2513481700007,54482.07996096 2022-11-19,09:29:41.000,323,11095628,-795,0,1668850180,13039.21283384,212.28659382000478,54482.1288708 2022-11-19,09:29:42.000,323,11095628,-795,0,1668850181,13039.11178919,212.31479034000222,54482.06598672001 2022-11-19,09:29:43.000,323,11095662,-795,0,1668850182,13039.14547073999,212.3006920800035,54481.99611552001 2022-11-19,09:29:44.000,323,11095594,-795,0,1668850183,13039.13199812,212.30774121000286,54482.10790944 2022-11-19,09:29:45.000,323,11095646,-795,0,1668850184,13039.158943359995,212.3006920800035,54482.06598672001 2022-11-19,09:29:46.000,323,11095626,-795,0,1668850185,13039.11178919,212.30774121000286,54482.06598672001 2022-11-19,09:29:47.000,323,11095579,-795,0,1668850186,13039.07137133,212.3006920800035,54481.926244320006 2022-11-19,09:29:48.000,323,11095632,-795,0,1668850187,13039.0511624,212.31479034000222,54481.975154160005 2022-11-19,09:29:49.000,323,11095628,-795,0,1668850188,13039.17241598,212.30774121000286,54482.10790944 2022-11-19,09:29:50.000,323,11095629,-795,0,1668850189,13039.118525499995,212.32888860000094,54482.17079352 2022-11-19,09:29:51.000,323,11095593,-795,0,1668850190,13039.14547073999,212.3006920800035,54482.06598672001 2022-11-19,09:29:52.000,323,11095633,-795,0,1668850191,13039.037689779994,212.32888860000094,54481.737592080004 2022-11-19,09:29:53.000,323,11095599,-795,0,1668850192,13039.118525499995,212.35708511999837,54482.024064000005 2022-11-19,09:29:54.000,323,11095625,-795,0,1668850193,13039.11178919,212.37823251000373,54482.07996096 2022-11-19,09:29:55.000,323,11095620,-795,0,1668850194,13039.138734429995,212.35003598999901,54482.04502536001 2022-11-19,09:29:56.000,323,11095641,-795,0,1668850195,13039.098316569994,212.35003598999901,54482.00310264 2022-11-19,09:29:57.000,323,11095691,-795,0,1668850196,13039.11178919,212.37823251000373,54482.01008976 2022-11-19,09:29:58.000,323,11095645,-795,0,1668850197,13039.14547073999,212.37118338000437,54482.13585792001 2022-11-19,09:29:59.000,323,11095618,-795,0,1668850198,13039.158943359995,212.36413424999773,54482.10092232 2022-11-19,09:30:00.000,323,11095587,-795,0,1668850199,13039.138734429995,212.3852816400031,54482.08694808001 2022-11-19,09:30:01.000,323,11095643,-795,0,1668850200,13039.15220705,212.39233077000245,54482.05201248 2022-11-19,09:30:02.000,323,11095659,-795,0,1668850201,13039.02421715999,212.37823251000373,54481.91925720001 2022-11-19,09:30:03.000,323,11095619,-795,0,1668850202,13039.098316569994,212.36413424999773,54481.89130872 2022-11-19,09:30:04.000,323,11095666,-795,0,1668850203,13039.138734429995,212.37823251000373,54482.01707688001 2022-11-19,09:30:05.000,323,11095630,-795,0,1668850204,13039.179152289995,212.3993799000018,54481.975154160005 2022-11-19,09:30:06.000,323,11095642,-795,0,1668850205,13039.17241598,212.41347816000052,54482.1288708 2022-11-19,09:30:07.000,323,11095609,-795,0,1668850206,13039.14547073999,212.39233077000245,54482.01008976 2022-11-19,09:30:08.000,323,11095564,-795,0,1668850207,13039.179152289995,212.36413424999773,54482.11489656001 2022-11-19,09:30:09.000,323,11095638,-795,0,1668850208,13039.18588859999,212.42052728999988,54482.06598672001 2022-11-19,09:30:10.000,323,11095666,-795,0,1668850209,13039.17241598,212.39233077000245,54482.05201248 2022-11-19,09:30:11.000,323,11095654,-795,0,1668850210,13039.21283384,212.3993799000018,54482.14983216 2022-11-19,09:30:12.000,323,11095652,-795,0,1668850211,13039.18588859999,212.39233077000245,54481.99611552001 2022-11-19,09:30:13.000,323,11095654,-795,0,1668850212,13039.12526180999,212.44167467999796,54481.89130872 2022-11-19,09:30:14.000,323,11095666,-795,0,1668850213,13039.11178919,212.41347816000052,54481.8843216 2022-11-19,09:30:15.000,323,11095683,-795,0,1668850214,13039.2532517,212.3993799000018,54482.20572912001 2022-11-19,09:30:16.000,323,11095611,-795,0,1668850215,13039.17241598,212.42757641999924,54482.142845040005 2022-11-19,09:30:17.000,323,11095623,-795,0,1668850216,13039.138734429995,212.45577294000395,54482.00310264 2022-11-19,09:30:18.000,323,11095678,-795,0,1668850217,13039.06463501999,212.4487238100046,54481.83541176 2022-11-19,09:30:19.000,323,11095620,-795,0,1668850218,13039.06463501999,212.4839694600014,54481.76554056 2022-11-19,09:30:20.000,323,11095639,-795,0,1668850219,13039.10505287999,212.4839694600014,54481.98214128 2022-11-19,09:30:21.000,323,11095641,-795,0,1668850220,13039.10505287999,212.52626424000482,54481.96117992 2022-11-19,09:30:22.000,323,11095641,-795,0,1668850221,13039.057898709994,212.4980677200001,54481.96117992 2022-11-19,09:30:23.000,323,11095600,-795,0,1668850222,13039.09158026,212.50511684999947,54481.86336024 2022-11-19,09:30:24.000,323,11095616,-795,0,1668850223,13039.078107639994,212.52626424000482,54481.98214128 2022-11-19,09:30:25.000,323,11095644,-795,0,1668850224,13039.098316569994,212.50511684999947,54481.94720568001 2022-11-19,09:30:26.000,323,11095632,-795,0,1668850225,13039.0511624,212.51216597999883,54481.975154160005 2022-11-19,09:30:27.000,323,11095646,-795,0,1668850226,13038.990535609999,212.5474116300029,54481.79348904 2022-11-19,09:30:28.000,323,11095668,-635,0,1668850227,13038.943381439989,212.55446076000226,54481.807463280005 2022-11-19,09:30:29.000,323,11095613,-795,0,1668850228,13039.030953469999,212.57560815000033,54481.9541928 2022-11-19,09:30:30.000,323,11095632,-795,0,1668850229,13039.030953469999,212.57560815000033,54482.01707688001 2022-11-19,09:30:31.000,323,11095615,-795,0,1668850230,13039.037689779994,212.56150989000162,54481.99611552001 2022-11-19,09:30:32.000,323,11095590,-795,0,1668850231,13038.929908819999,212.55446076000226,54481.80047616001 2022-11-19,09:30:33.000,323,11095596,-795,0,1668850232,13038.990535609999,212.56150989000162,54481.87733448001 2022-11-19,09:30:34.000,323,11095639,-795,0,1668850233,13038.950117749999,212.58970640999905,54481.96117992 2022-11-19,09:30:35.000,323,11095625,-795,0,1668850234,13038.923172509989,212.5474116300029,54481.8843216 2022-11-19,09:30:36.000,323,11095687,-795,0,1668850235,13038.869282029998,212.57560815000033,54481.82143752 2022-11-19,09:30:37.000,323,11095628,-795,0,1668850236,13038.882754649989,212.54036250000354,54481.86336024 2022-11-19,09:30:38.000,323,11095645,-795,0,1668850237,13038.936645129994,212.56855902000098,54481.96117992 2022-11-19,09:30:39.000,323,11095635,-795,0,1668850238,13038.977062989994,212.5826572799997,54481.96816704001 2022-11-19,09:30:40.000,323,11095600,-795,0,1668850239,13038.950117749999,212.56150989000162,54481.905282960004 2022-11-19,09:30:41.000,323,11095643,-795,0,1668850240,13038.929908819999,212.56150989000162,54481.83541176 2022-11-19,09:30:42.000,323,11095653,-795,0,1668850241,13038.869282029998,212.58970640999905,54481.758553440006 2022-11-19,09:30:43.000,323,11095602,-795,0,1668850242,13038.862545719989,212.5967555399984,54481.68169512001 2022-11-19,09:30:44.000,323,11095631,-795,0,1668850243,13038.795182619993,212.62495206000312,54481.63278528001 2022-11-19,09:30:45.000,323,11095620,-795,0,1668850244,13038.889490959999,212.61790293000377,54481.84938600001 2022-11-19,09:30:46.000,323,11095616,-795,0,1668850245,13038.950117749999,212.60380466999777,54481.975154160005 2022-11-19,09:30:47.000,323,11095649,-795,0,1668850246,13038.929908819999,212.60380466999777,54481.89829584001 2022-11-19,09:30:48.000,323,11095589,-795,0,1668850247,13038.815391549993,212.58970640999905,54481.73060496001 2022-11-19,09:30:49.000,323,11095580,-795,0,1668850248,13038.876018339994,212.62495206000312,54481.82143752 2022-11-19,09:30:50.000,323,11095667,-795,0,1668850249,13038.902963579989,212.58970640999905,54481.905282960004 2022-11-19,09:30:51.000,323,11095649,-795,0,1668850250,13038.909699889999,212.61790293000377,54481.89829584001 2022-11-19,09:30:52.000,323,11095638,-795,0,1668850251,13038.822127859989,212.5967555399984,54481.79348904 2022-11-19,09:30:53.000,323,11095645,-795,0,1668850252,13038.835600479993,212.62495206000312,54481.66073376001 2022-11-19,09:30:54.000,323,11095643,-795,0,1668850253,13038.909699889999,212.63200119000248,54482.0589996 2022-11-19,09:30:55.000,323,11095677,-795,0,1668850254,13038.909699889999,212.63905032000184,54481.9891284 2022-11-19,09:30:56.000,323,11095641,-795,0,1668850255,13038.876018339994,212.62495206000312,54481.99611552001 2022-11-19,09:30:57.000,323,11095633,-795,0,1668850256,13038.828864169998,212.66724683999928,54481.77951480001 2022-11-19,09:30:58.000,323,11095591,-795,0,1668850257,13038.795182619993,212.681345099998,54481.78650192 2022-11-19,09:30:59.000,323,11095629,-795,0,1668850258,13038.842336789989,212.68839423000463,54481.80047616001 2022-11-19,09:31:00.000,323,11095638,-795,0,1668850259,13038.822127859989,212.681345099998,54481.82842464001 2022-11-19,09:31:01.000,323,11095637,-795,0,1668850260,13038.808655239998,212.7306890100008,54481.758553440006 2022-11-19,09:31:02.000,323,11095652,-795,0,1668850261,13038.768237379998,212.71659075000207,54481.84938600001 2022-11-19,09:31:03.000,323,11095621,-795,0,1668850262,13038.734555829993,212.7306890100008,54481.77252768 2022-11-19,09:31:04.000,323,11095658,-795,0,1668850263,13038.781709999988,212.68839423000463,54481.87034736001 2022-11-19,09:31:05.000,323,11095626,-795,0,1668850264,13038.741292139988,212.71659075000207,54481.66073376001 2022-11-19,09:31:06.000,323,11095625,-795,0,1668850265,13038.721083209988,212.73773814000015,54481.807463280005 2022-11-19,09:31:07.000,323,11095620,-795,0,1668850266,13038.667192729998,212.73773814000015,54481.61881104 2022-11-19,09:31:08.000,323,11095631,-795,0,1668850267,13038.646983799998,212.71659075000207,54481.64675952 2022-11-19,09:31:09.000,323,11095637,-795,0,1668850268,13038.734555829993,212.7306890100008,54481.87034736001 2022-11-19,09:31:10.000,323,11095663,-795,0,1668850269,13038.748028449998,212.7941311800023,54481.856373120005 2022-11-19,09:31:11.000,323,11095606,-795,0,1668850270,13038.748028449998,212.75888552999822,54481.84938600001 2022-11-19,09:31:12.000,323,11095608,-795,0,1668850271,13038.694137969993,212.75888552999822,54481.674708 2022-11-19,09:31:13.000,323,11095587,-795,0,1668850272,13038.761501069988,212.7941311800023,54481.73060496001 2022-11-19,09:31:14.000,323,11095653,-795,0,1668850273,13038.700874280003,212.80118031000166,54481.737592080004 2022-11-19,09:31:15.000,323,11095618,-795,0,1668850274,13038.721083209988,212.75888552999822,54481.73060496001 2022-11-19,09:31:16.000,323,11095633,-795,0,1668850275,13038.633511179993,212.78003292000358,54481.63278528001 2022-11-19,09:31:17.000,323,11095617,-795,0,1668850276,13038.653720109993,212.87167161000252,54481.62579816 2022-11-19,09:31:18.000,323,11095656,-795,0,1668850277,13038.741292139988,212.82232769999973,54481.76554056 2022-11-19,09:31:19.000,323,11095649,-795,0,1668850278,13038.707610589998,212.8293768299991,54481.79348904 2022-11-19,09:31:20.000,323,11095635,-795,0,1668850279,13038.707610589998,212.808229440001,54481.7445792 2022-11-19,09:31:21.000,323,11095636,-795,0,1668850280,13038.687401659998,212.8434750899978,54481.66073376001 2022-11-19,09:31:22.000,323,11095660,-795,0,1668850281,13038.640247490002,212.808229440001,54481.52797848 2022-11-19,09:31:23.000,323,11095701,-795,0,1668850282,13038.673929039993,212.83642595999845,54481.61182392001 2022-11-19,09:31:24.000,323,11095631,-795,0,1668850283,13038.673929039993,212.88576987000124,54481.72361784 2022-11-19,09:31:25.000,323,11095616,-795,0,1668850284,13038.714346899993,212.90691725999932,54481.8144504 2022-11-19,09:31:26.000,323,11095643,-795,0,1668850285,13038.680665350003,212.89986812999996,54481.70265648001 2022-11-19,09:31:27.000,323,11095615,-795,0,1668850286,13038.721083209988,212.91396638999868,54481.66073376001 2022-11-19,09:31:28.000,323,11095624,-795,0,1668850287,13038.694137969993,212.92101551999804,54481.72361784 2022-11-19,09:31:29.000,323,11095655,-795,0,1668850288,13038.714346899993,212.93511378000403,54481.688682240005 2022-11-19,09:31:30.000,323,11095635,-795,0,1668850289,13038.620038560002,212.94921204000275,54481.50003 2022-11-19,09:31:31.000,323,11095626,-795,0,1668850290,13038.714346899993,212.9562611700021,54481.737592080004 2022-11-19,09:31:32.000,323,11095668,-795,0,1668850291,13038.646983799998,212.99855594999826,54481.69566936 2022-11-19,09:31:33.000,323,11095605,-795,0,1668850292,13038.700874280003,212.96331030000147,54481.7445792 2022-11-19,09:31:34.000,323,11095630,-795,0,1668850293,13038.694137969993,212.9421629100034,54481.856373120005 2022-11-19,09:31:35.000,323,11095654,-795,0,1668850294,13038.721083209988,212.9915068199989,54481.807463280005 2022-11-19,09:31:36.000,323,11095641,-795,0,1668850295,13038.721083209988,212.96331030000147,54481.82842464001 2022-11-19,09:31:37.000,323,11095664,-795,0,1668850296,13038.700874280003,212.98445768999954,54481.61182392001 2022-11-19,09:31:38.000,323,11095636,-795,0,1668850297,13038.687401659998,212.9915068199989,54481.674708 2022-11-19,09:31:39.000,323,11095601,-795,0,1668850298,13038.653720109993,213.0056050800049,54481.54893984 2022-11-19,09:31:40.000,323,11095602,-795,0,1668850299,13038.694137969993,213.0056050800049,54481.639772400005 2022-11-19,09:31:41.000,323,11095667,-795,0,1668850300,13038.687401659998,213.03380160000233,54481.66772088 2022-11-19,09:31:42.000,323,11095628,-795,0,1668850301,13038.673929039993,213.01265421000426,54481.62579816 2022-11-19,09:31:43.000,323,11095630,-795,0,1668850302,13038.673929039993,213.03380160000233,54481.59784968 2022-11-19,09:31:44.000,323,11095632,-795,0,1668850303,13038.721083209988,213.01970334000362,54481.68169512001 2022-11-19,09:31:45.000,323,11095609,-795,0,1668850304,13038.714346899993,213.04789986000105,54481.6048368 2022-11-19,09:31:46.000,323,11095623,-795,0,1668850305,13038.727819519998,213.02675247000298,54481.66073376001 2022-11-19,09:31:47.000,323,11095646,-795,0,1668850306,13038.640247490002,213.01265421000426,54481.47906864 2022-11-19,09:31:48.000,323,11095601,-795,0,1668850307,13038.606565939997,213.0549489900004,54481.49304288001 2022-11-19,09:31:49.000,323,11095630,-635,0,1668850308,13038.721083209988,213.03380160000233,54481.66073376001 2022-11-19,09:31:50.000,323,11095657,-795,0,1668850309,13038.694137969993,212.97035943000083,54481.69566936 2022-11-19,09:31:51.000,323,11095640,-795,0,1668850310,13038.734555829993,213.01970334000362,54481.688682240005 2022-11-19,09:31:52.000,323,11095599,-795,0,1668850311,13038.694137969993,213.0056050800049,54481.53496560001 2022-11-19,09:31:53.000,323,11095622,-795,0,1668850312,13038.700874280003,212.96331030000147,54481.53496560001 2022-11-19,09:31:54.000,323,11095596,-795,0,1668850313,13038.545939149997,212.98445768999954,54481.066828560004 2022-11-19,09:31:55.000,323,11095613,-795,0,1668850314,13038.694137969993,213.01970334000362,54481.57688832 2022-11-19,09:31:56.000,323,11095624,-795,0,1668850315,13038.673929039993,213.01970334000362,54481.56291408001 2022-11-19,09:31:57.000,323,11095616,-795,0,1668850316,13038.667192729998,213.0549489900004,54481.54195272001 2022-11-19,09:31:58.000,323,11095604,-795,0,1668850317,13038.680665350003,213.01970334000362,54481.49304288001 2022-11-19,09:31:59.000,323,11095646,-795,0,1668850318,13038.748028449998,212.99855594999826,54481.688682240005 2022-11-19,09:32:00.000,323,11095621,-795,0,1668850319,13038.707610589998,213.01265421000426,54481.62579816 2022-11-19,09:32:01.000,323,11095645,-795,0,1668850320,13038.694137969993,213.04789986000105,54481.590862560006 2022-11-19,09:32:02.000,323,11095651,-795,0,1668850321,13038.633511179993,213.01265421000426,54481.43714592 2022-11-19,09:32:03.000,323,11095636,-795,0,1668850322,13038.566148079997,213.04789986000105,54481.44413304001 2022-11-19,09:32:04.000,323,11095618,-795,0,1668850323,13038.660456420002,213.01265421000426,54481.58387544001 2022-11-19,09:32:05.000,323,11095642,-795,0,1668850324,13038.626774869997,213.0408507300017,54481.59784968 2022-11-19,09:32:06.000,323,11095653,-795,0,1668850325,13038.640247490002,213.02675247000298,54481.57688832 2022-11-19,09:32:07.000,323,11095662,-795,0,1668850326,13038.566148079997,213.02675247000298,54481.45810728 2022-11-19,09:32:08.000,323,11095548,-795,0,1668850327,13038.620038560002,213.0549489900004,54481.52797848 2022-11-19,09:32:09.000,323,11095627,-795,0,1668850328,13038.593093319992,213.01265421000426,54481.51400424001 2022-11-19,09:32:10.000,323,11095649,-795,0,1668850329,13038.552675459992,213.0408507300017,54481.53496560001 2022-11-19,09:32:11.000,323,11095604,-795,0,1668850330,13038.579620700002,213.03380160000233,54481.55592696 2022-11-19,09:32:12.000,323,11095628,-795,0,1668850331,13038.485312359997,213.02675247000298,54481.36727472001 2022-11-19,09:32:13.000,323,11095617,-795,0,1668850332,13038.471839739992,213.03380160000233,54481.43714592 2022-11-19,09:32:14.000,323,11095667,-795,0,1668850333,13038.566148079997,213.0408507300017,54481.61182392001 2022-11-19,09:32:15.000,323,11095661,-795,0,1668850334,13038.525730219997,213.0549489900004,54481.6048368 2022-11-19,09:32:16.000,323,11095642,-795,0,1668850335,13038.498784980002,213.04789986000105,54481.46509440001 2022-11-19,09:32:17.000,323,11095642,-795,0,1668850336,13038.431421879992,213.0549489900004,54481.38124896 2022-11-19,09:32:18.000,323,11095655,-795,0,1668850337,13038.438158190002,213.0408507300017,54481.402210320004 2022-11-19,09:32:19.000,323,11095636,-795,0,1668850338,13038.438158190002,213.06199811999977,54481.51400424001 2022-11-19,09:32:20.000,323,11095646,-795,0,1668850339,13038.458367120002,213.06904724999913,54481.49304288001 2022-11-19,09:32:21.000,323,11095628,-795,0,1668850340,13038.431421879992,213.1042929000032,54481.52797848 2022-11-19,09:32:22.000,323,11095630,-795,0,1668850341,13038.417949260001,213.09724377000384,54481.50701712 2022-11-19,09:32:23.000,323,11095647,-795,0,1668850342,13038.377531400001,213.09724377000384,54481.44413304001 2022-11-19,09:32:24.000,323,11095615,-795,0,1668850343,13038.370795089992,213.09019464000448,54481.402210320004 2022-11-19,09:32:25.000,323,11095651,-795,0,1668850344,13038.323640919996,213.08314550999785,54481.37426184001 2022-11-19,09:32:26.000,323,11095638,-795,0,1668850345,13038.316904610001,213.09019464000448,54481.36727472001 2022-11-19,09:32:27.000,323,11095615,-795,0,1668850346,13038.337113540001,213.11839116000192,54481.44413304001 2022-11-19,09:32:28.000,323,11095649,-795,0,1668850347,13038.229332579991,213.09019464000448,54481.2904164 2022-11-19,09:32:29.000,323,11095588,-795,0,1668850348,13038.316904610001,213.11134203000256,54481.54195272001 2022-11-19,09:32:30.000,323,11095621,-795,0,1668850349,13038.310168299991,213.12544029000128,54481.50003 2022-11-19,09:32:31.000,323,11095647,-795,0,1668850350,13038.283223059996,213.11839116000192,54481.48605576 2022-11-19,09:32:32.000,323,11095602,-795,0,1668850351,13038.242805199996,213.14658767999936,54481.36727472001 2022-11-19,09:32:33.000,323,11095625,-795,0,1668850352,13038.202387339996,213.12544029000128,54481.4301588 2022-11-19,09:32:34.000,323,11095606,-795,0,1668850353,13038.21585996,213.13953855,54481.423171680006 2022-11-19,09:32:35.000,323,11095663,-795,0,1668850354,13038.21585996,213.13953855,54481.47906864 2022-11-19,09:32:36.000,323,11095611,-795,0,1668850355,13038.15523317,213.14658767999936,54481.27644216001 2022-11-19,09:32:37.000,323,11095649,-795,0,1668850356,13038.13502424,213.17478420000407,54481.3602876 2022-11-19,09:32:38.000,323,11095679,-795,0,1668850357,13038.182178409996,213.15363680999872,54481.49304288001 2022-11-19,09:32:39.000,323,11095653,-795,0,1668850358,13038.161969479996,213.16068593999807,54481.46509440001 2022-11-19,09:32:40.000,323,11095613,-795,0,1668850359,13038.16870578999,213.14658767999936,54481.472081520005 2022-11-19,09:32:41.000,323,11095629,-795,0,1668850360,13038.121551619995,213.13953855,54481.41618456001 2022-11-19,09:32:42.000,323,11095644,-795,0,1668850361,13038.08787006999,213.15363680999872,54481.2904164 2022-11-19,09:32:43.000,323,11095626,-795,0,1668850362,13038.06766113999,213.1677350700047,54481.27644216001 2022-11-19,09:32:44.000,323,11095687,-795,0,1668850363,13038.09460638,213.15363680999872,54481.39522320001 2022-11-19,09:32:45.000,323,11095639,-795,0,1668850364,13038.081133759995,213.16068593999807,54481.4301588 2022-11-19,09:32:46.000,323,11095688,-795,0,1668850365,13038.08787006999,213.13953855,54481.34631336001 2022-11-19,09:32:47.000,323,11095620,-795,0,1668850366,13038.081133759995,213.12544029000128,54481.28342928 2022-11-19,09:32:48.000,323,11095598,-795,0,1668850367,13038.01377066,213.1042929000032,54481.185609600005 2022-11-19,09:32:49.000,323,11095660,-795,0,1668850368,13038.08787006999,213.06904724999913,54481.2904164 2022-11-19,09:32:50.000,323,11095611,-795,0,1668850369,13038.000298039995,213.08314550999785,54481.304390640005 2022-11-19,09:32:51.000,323,11095648,-795,0,1668850370,13038.00703434999,213.08314550999785,54481.304390640005 2022-11-19,09:32:52.000,323,11095580,-795,0,1668850371,13037.919462319995,213.09019464000448,54481.136699760005 2022-11-19,09:32:53.000,323,11095627,-795,0,1668850372,13037.939671249995,213.0549489900004,54481.24150656 2022-11-19,09:32:54.000,323,11095632,-795,0,1668850373,13038.03397959,212.99855594999826,54481.33233912 2022-11-19,09:32:55.000,323,11095661,-795,0,1668850374,13037.89251708,213.11134203000256,54481.19259672 2022-11-19,09:32:56.000,323,11095651,-795,0,1668850375,13038.02724327999,212.97035943000083,54481.38823608 2022-11-19,09:32:57.000,323,11095663,-795,0,1668850376,13037.95314387,212.97740856000019,54481.22753232001 2022-11-19,09:32:58.000,323,11095637,-795,0,1668850377,13037.939671249995,212.96331030000147,54481.255480800006 2022-11-19,09:32:59.000,323,11095649,-795,0,1668850378,13037.92619862999,212.93511378000403,54481.19958384001 2022-11-19,09:33:00.000,323,11095638,-795,0,1668850379,13037.96661648999,212.91396638999868,54481.27644216001 2022-11-19,09:33:01.000,323,11095601,-795,0,1668850380,13037.93293494,212.97035943000083,54481.19259672 2022-11-19,09:33:02.000,323,11095621,-795,0,1668850381,13037.92619862999,212.92101551999804,54481.21355808 2022-11-19,09:33:03.000,323,11095655,-795,0,1668850382,13037.899253389995,212.89986812999996,54481.12272552 2022-11-19,09:33:04.000,323,11095613,-795,0,1668850383,13037.88578076999,212.87872074000188,54481.234519440004 2022-11-19,09:33:05.000,323,11095603,-795,0,1668850384,13037.899253389995,212.8928190000006,54481.14368688 2022-11-19,09:33:06.000,323,11095634,-795,0,1668850385,13037.83189029,212.81527857000037,54481.09477704 2022-11-19,09:33:07.000,323,11095633,-795,0,1668850386,13037.80494504999,212.85052422000444,54480.95503464 2022-11-19,09:33:08.000,323,11095648,-795,0,1668850387,13037.757790879994,212.92806465000467,54480.969008880005 2022-11-19,09:33:09.000,323,11095629,-795,0,1668850388,13037.82515397999,212.85052422000444,54481.05984144001 2022-11-19,09:33:10.000,323,11095635,-795,0,1668850389,13037.78473611999,212.88576987000124,54480.969008880005 2022-11-19,09:33:11.000,323,11095631,-795,0,1668850390,13037.85209922,212.83642595999845,54481.10875128001 2022-11-19,09:33:12.000,323,11095610,-795,0,1668850391,13037.737581949994,212.85052422000444,54480.87817632 2022-11-19,09:33:13.000,323,11095651,-795,0,1668850392,13037.724109329989,212.8434750899978,54480.969008880005 2022-11-19,09:33:14.000,323,11095663,-795,0,1668850393,13037.683691469989,212.83642595999845,54480.91311192001 2022-11-19,09:33:15.000,323,11095630,-795,0,1668850394,13037.697164089994,212.8434750899978,54480.87817632 2022-11-19,09:33:16.000,323,11095590,-795,0,1668850395,13037.683691469989,212.85052422000444,54480.969008880005 2022-11-19,09:33:17.000,323,11095594,-795,0,1668850396,13037.643273609989,212.86462248000316,54480.82227936001 2022-11-19,09:33:18.000,323,11095644,-795,0,1668850397,13037.737581949994,212.81527857000037,54481.05984144001 2022-11-19,09:33:19.000,323,11095651,-795,0,1668850398,13037.744318259989,212.81527857000037,54481.017918720005 2022-11-19,09:33:20.000,323,11095628,-795,0,1668850399,13037.690427779999,212.80118031000166,54480.99695736 2022-11-19,09:33:21.000,323,11095674,-795,0,1668850400,13037.703900399989,212.8293768299991,54480.920099040006 2022-11-19,09:33:22.000,323,11095648,-795,0,1668850401,13037.629800989998,212.76593466000486,54480.80830512 2022-11-19,09:33:23.000,323,11095634,-795,0,1668850402,13037.650009919998,212.77298379000422,54480.77336952001 2022-11-19,09:33:24.000,323,11095640,-795,0,1668850403,13037.663482539989,212.81527857000037,54480.899137680004 2022-11-19,09:33:25.000,323,11095653,-795,0,1668850404,13037.703900399989,212.81527857000037,54480.95503464 2022-11-19,09:33:26.000,323,11095653,-795,0,1668850405,13037.670218849998,212.75183639999887,54480.84324072001 2022-11-19,09:33:27.000,323,11095652,-795,0,1668850406,13037.676955159994,212.73773814000015,54480.79433088001 2022-11-19,09:33:28.000,323,11095659,-795,0,1668850407,13037.703900399989,212.75183639999887,54480.88516344 2022-11-19,09:33:29.000,323,11095625,-795,0,1668850408,13037.697164089994,212.73773814000015,54480.8362536 2022-11-19,09:33:30.000,323,11095649,-795,0,1668850409,13037.751054569999,212.71659075000207,54480.82926648 2022-11-19,09:33:31.000,323,11095621,-795,0,1668850410,13037.676955159994,212.7306890100008,54480.73843392 2022-11-19,09:33:32.000,323,11095624,-795,0,1668850411,13037.670218849998,212.73773814000015,54480.70349832001 2022-11-19,09:33:33.000,323,11095648,-795,0,1668850412,13037.737581949994,212.7306890100008,54480.80830512 2022-11-19,09:33:34.000,323,11095659,-795,0,1668850413,13037.710636709999,212.70249249000335,54480.752408160006 2022-11-19,09:33:35.000,323,11095664,-795,0,1668850414,13037.858835529994,212.681345099998,54481.01093160001 2022-11-19,09:33:36.000,323,11095660,-795,0,1668850415,13037.757790879994,212.6460994500012,54480.85721496 2022-11-19,09:33:37.000,323,11095646,-795,0,1668850416,13037.84536290999,212.66019770999992,54480.86420208001 2022-11-19,09:33:38.000,323,11095654,-795,0,1668850417,13037.80494504999,212.61790293000377,54480.94106040001 2022-11-19,09:33:39.000,323,11095663,-795,0,1668850418,13037.811681359999,212.63200119000248,54480.89215056001 2022-11-19,09:33:40.000,323,11095671,-795,0,1668850419,13037.771263499999,212.63200119000248,54480.92708616 2022-11-19,09:33:41.000,323,11095661,-795,0,1668850420,13037.838626599994,212.63905032000184,54480.975996 2022-11-19,09:33:42.000,323,11095663,-795,0,1668850421,13037.78473611999,212.63200119000248,54480.84324072001 2022-11-19,09:33:43.000,323,11095646,-795,0,1668850422,13037.636537299994,212.63905032000184,54480.451962 2022-11-19,09:33:44.000,323,11095623,-795,0,1668850423,13037.710636709999,212.63905032000184,54480.62664000001 2022-11-19,09:33:45.000,323,11095675,-795,0,1668850424,13037.690427779999,212.6108538000044,54480.64760136 2022-11-19,09:33:46.000,323,11095632,-795,0,1668850425,13037.683691469989,212.56150989000162,54480.59869152 2022-11-19,09:33:47.000,323,11095624,-795,0,1668850426,13037.751054569999,212.5826572799997,54480.682536960005 2022-11-19,09:33:48.000,323,11095633,-795,0,1668850427,13037.737581949994,212.5967555399984,54480.70349832001 2022-11-19,09:33:49.000,323,11095646,-795,0,1668850428,13037.771263499999,212.56855902000098,54480.79433088001 2022-11-19,09:33:50.000,323,11095633,-795,0,1668850429,13037.76452718999,212.55446076000226,54480.731446800004 2022-11-19,09:33:51.000,323,11095581,-795,0,1668850430,13037.76452718999,212.5474116300029,54480.752408160006 2022-11-19,09:33:52.000,323,11095599,-795,0,1668850431,13037.744318259989,212.52626424000482,54480.71747256 2022-11-19,09:33:53.000,323,11095633,-795,0,1668850432,13037.751054569999,212.55446076000226,54480.5917044 2022-11-19,09:33:54.000,323,11095567,-795,0,1668850433,13037.744318259989,212.5826572799997,54480.61965288 2022-11-19,09:33:55.000,323,11095621,-795,0,1668850434,13037.730845639999,212.50511684999947,54480.71048544 2022-11-19,09:33:56.000,323,11095642,-795,0,1668850435,13037.636537299994,212.58970640999905,54480.64760136 2022-11-19,09:33:57.000,323,11095645,-795,0,1668850436,13037.690427779999,212.56150989000162,54480.6615756 2022-11-19,09:33:58.000,323,11095644,-795,0,1668850437,13037.676955159994,212.4980677200001,54480.6615756 2022-11-19,09:33:59.000,323,11095603,-795,0,1668850438,13037.744318259989,212.4980677200001,54480.75939528 2022-11-19,09:34:00.000,323,11095618,-795,0,1668850439,13037.724109329989,212.4980677200001,54480.752408160006 2022-11-19,09:34:01.000,323,11095633,-795,0,1668850440,13037.703900399989,212.4839694600014,54480.69651120001 2022-11-19,09:34:02.000,323,11095653,-795,0,1668850441,13037.596119439993,212.47692033000203,54480.47991048 2022-11-19,09:34:03.000,323,11095648,-795,0,1668850442,13037.636537299994,212.4980677200001,54480.60567864001 2022-11-19,09:34:04.000,323,11095659,-795,0,1668850443,13037.629800989998,212.4980677200001,54480.514846080005 2022-11-19,09:34:05.000,323,11095648,-795,0,1668850444,13037.690427779999,212.49101859000075,54480.77336952001 2022-11-19,09:34:06.000,323,11095622,-795,0,1668850445,13037.717373019994,212.4628220700033,54480.77336952001 2022-11-19,09:34:07.000,323,11095634,-795,0,1668850446,13037.650009919998,212.4628220700033,54480.75939528 2022-11-19,09:34:08.000,323,11095598,-795,0,1668850447,13037.636537299994,212.4628220700033,54480.64061424 2022-11-19,09:34:09.000,323,11095576,-795,0,1668850448,13037.596119439993,212.46987120000267,54480.66856272 2022-11-19,09:34:10.000,323,11095646,-795,0,1668850449,13037.636537299994,212.4628220700033,54480.6615756 2022-11-19,09:34:11.000,323,11095620,-795,0,1668850450,13037.569174199998,212.46987120000267,54480.67554984001 2022-11-19,09:34:12.000,323,11095661,-795,0,1668850451,13037.522020029988,212.4487238100046,54480.52882032001 2022-11-19,09:34:13.000,323,11095623,-795,0,1668850452,13037.535492649993,212.4487238100046,54480.61965288 2022-11-19,09:34:14.000,323,11095631,-795,0,1668850453,13037.569174199998,212.42052728999988,54480.752408160006 2022-11-19,09:34:15.000,323,11095617,-795,0,1668850454,13037.542228959988,212.4346255499986,54480.801318000005 2022-11-19,09:34:16.000,323,11095627,-795,0,1668850455,13037.575910509993,212.45577294000395,54480.82926648 2022-11-19,09:34:17.000,323,11095668,-795,0,1668850456,13037.468129549998,212.42757641999924,54480.64760136 2022-11-19,09:34:18.000,323,11095563,-795,0,1668850457,13037.501811099988,212.40642903000116,54480.682536960005 2022-11-19,09:34:19.000,323,11095658,-795,0,1668850458,13037.548965269998,212.40642903000116,54480.78035664 2022-11-19,09:34:20.000,323,11095657,-795,0,1668850459,13037.474865859993,212.3993799000018,54480.75939528 2022-11-19,09:34:21.000,323,11095637,-795,0,1668850460,13037.468129549998,212.3852816400031,54480.682536960005 2022-11-19,09:34:22.000,323,11095633,-795,0,1668850461,13037.501811099988,212.42052728999988,54480.801318000005 2022-11-19,09:34:23.000,323,11095660,-795,0,1668850462,13037.373821209992,212.37118338000437,54480.50087184 2022-11-19,09:34:24.000,323,11095570,-795,0,1668850463,13037.441184310002,212.3852816400031,54480.62664000001 2022-11-19,09:34:25.000,323,11095630,-795,0,1668850464,13037.387293829997,212.4346255499986,54480.61266576 2022-11-19,09:34:26.000,323,11095677,-795,0,1668850465,13037.367084899997,212.3359377300003,54480.54279456 2022-11-19,09:34:27.000,323,11095627,-795,0,1668850466,13037.299721800002,212.35003598999901,54480.44497488 2022-11-19,09:34:28.000,323,11095619,-795,0,1668850467,13037.313194419992,212.44167467999796,54480.5218332 2022-11-19,09:34:29.000,323,11095656,-795,0,1668850468,13037.313194419992,212.41347816000052,54480.65458848001 2022-11-19,09:34:30.000,323,11095634,-795,0,1668850469,13037.319930730002,212.42052728999988,54480.64760136 2022-11-19,09:34:31.000,323,11095651,-795,0,1668850470,13037.319930730002,212.39233077000245,54480.67554984001 2022-11-19,09:34:32.000,323,11095569,-795,0,1668850471,13037.218886080002,212.42052728999988,54480.53580744001 2022-11-19,09:34:33.000,323,11095576,-795,0,1668850472,13037.252567629992,212.3993799000018,54480.52882032001 2022-11-19,09:34:34.000,323,11095645,-795,0,1668850473,13037.232358699992,212.39233077000245,54480.57074304 2022-11-19,09:34:35.000,323,11095670,-795,0,1668850474,13037.171731909992,212.40642903000116,54480.43100064 2022-11-19,09:34:36.000,323,11095638,-795,0,1668850475,13037.164995599996,212.4346255499986,54480.41003928001 2022-11-19,09:34:37.000,323,11095626,-795,0,1668850476,13037.178468220001,212.40642903000116,54480.52882032001 2022-11-19,09:34:38.000,323,11095644,-795,0,1668850477,13037.205413459997,212.4346255499986,54480.47991048 2022-11-19,09:34:39.000,323,11095635,-795,0,1668850478,13037.212149769992,212.4487238100046,54480.5917044 2022-11-19,09:34:40.000,323,11095639,-795,0,1668850479,13037.198677150001,212.46987120000267,54480.59869152 2022-11-19,09:34:41.000,323,11095594,-795,0,1668850480,13037.131314049991,212.4839694600014,54480.42401352 2022-11-19,09:34:42.000,323,11095608,-795,0,1668850481,13037.158259290001,212.4628220700033,54480.44497488 2022-11-19,09:34:43.000,323,11095637,-795,0,1668850482,13037.158259290001,212.50511684999947,54480.55676880001 2022-11-19,09:34:44.000,323,11095641,-795,0,1668850483,13037.124577739996,212.53331337000418,54480.55676880001 2022-11-19,09:34:45.000,323,11095647,-795,0,1668850484,13037.151522979992,212.51921510999819,54480.5917044 2022-11-19,09:34:46.000,323,11095652,-795,0,1668850485,13037.117841430001,212.5474116300029,54480.54279456 2022-11-19,09:34:47.000,323,11095669,-795,0,1668850486,13037.084159879996,212.5826572799997,54480.47991048 2022-11-19,09:34:48.000,323,11095595,-795,0,1668850487,13037.124577739996,212.5967555399984,54480.53580744001 2022-11-19,09:34:49.000,323,11095638,-795,0,1668850488,13037.138050360001,212.5967555399984,54480.53580744001 2022-11-19,09:34:50.000,323,11095623,-795,0,1668850489,13037.05721464,212.62495206000312,54480.5218332 2022-11-19,09:34:51.000,323,11095642,-795,0,1668850490,13037.010060469991,212.63200119000248,54480.54978168 2022-11-19,09:34:52.000,323,11095636,-795,0,1668850491,13037.023533089996,212.68839423000463,54480.43100064 2022-11-19,09:34:53.000,323,11095634,-795,0,1668850492,13037.03700571,212.681345099998,54480.47292336 2022-11-19,09:34:54.000,323,11095614,-795,0,1668850493,13037.090896189991,212.7095416200027,54480.64760136 2022-11-19,09:34:55.000,323,11095617,-795,0,1668850494,13037.03700571,212.72363988000143,54480.62664000001 2022-11-19,09:34:56.000,323,11095589,-795,0,1668850495,13037.030269399991,212.78708205000294,54480.50785896001 2022-11-19,09:34:57.000,323,11095661,-755,0,1668850496,13036.87533427,212.7447872699995,54480.417026400006 2022-11-19,09:34:58.000,323,11095609,-795,0,1668850497,13036.902279509995,212.75183639999887,54480.41003928001 2022-11-19,09:34:59.000,323,11095642,-795,0,1668850498,13037.010060469991,212.78003292000358,54480.57773016001 2022-11-19,09:35:10.000,323,11095640,-795,0,1668850509,13037.077423570001,212.92806465000467,54480.72445968001 2022-11-19,09:35:11.000,323,11095685,-795,0,1668850510,13037.090896189991,212.93511378000403,54480.731446800004 2022-11-19,09:35:12.000,323,11095558,-795,0,1668850511,13037.070687259991,212.9562611700021,54480.682536960005 2022-11-19,09:35:13.000,323,11095674,-795,0,1668850512,13037.01679678,212.96331030000147,54480.49388472 2022-11-19,09:35:14.000,323,11095625,-795,0,1668850513,13036.989851539991,212.97740856000019,54480.5218332 2022-11-19,09:35:15.000,323,11095663,-795,0,1668850514,13037.043742019996,212.98445768999954,54480.682536960005 2022-11-19,09:35:16.000,323,11095638,-795,0,1668850515,13037.03700571,213.04789986000105,54480.633627120005 2022-11-19,09:35:17.000,323,11095618,-795,0,1668850516,13037.030269399991,213.03380160000233,54480.61965288 2022-11-19,09:35:18.000,323,11095680,-795,0,1668850517,13037.003324159996,213.03380160000233,54480.64760136 2022-11-19,09:35:19.000,323,11095662,-795,0,1668850518,13036.99658785,213.0408507300017,54480.74542104001 2022-11-19,09:35:20.000,323,11095585,-795,0,1668850519,13036.95616999,213.06904724999913,54480.731446800004 2022-11-19,09:35:21.000,323,11095652,-795,0,1668850520,13036.92922474999,213.11134203000256,54480.70349832001 2022-11-19,09:35:22.000,323,11095647,-795,0,1668850521,13036.81470748,213.13953855,54480.57074304 2022-11-19,09:35:23.000,323,11095694,-795,0,1668850522,13036.81470748,213.13953855,54480.584717280006 2022-11-19,09:35:24.000,323,11095669,-795,0,1668850523,13036.801234859995,213.1677350700047,54480.752408160006 2022-11-19,09:35:25.000,323,11095657,-795,0,1668850524,13036.821443789995,213.14658767999936,54480.78734376 2022-11-19,09:35:26.000,323,11095616,-795,0,1668850525,13036.75408069,213.19593159000215,54480.74542104001 2022-11-19,09:35:27.000,323,11095640,-795,0,1668850526,13036.75408069,213.1888824600028,54480.71048544 2022-11-19,09:35:28.000,323,11095612,-795,0,1668850527,13036.740608069995,213.2382263699983,54480.74542104001 2022-11-19,09:35:29.000,323,11095678,-795,0,1668850528,13036.68671758999,213.2523246300043,54480.70349832001 2022-11-19,09:35:30.000,323,11095654,-795,0,1668850529,13036.63282711,213.28052115000173,54480.73843392 2022-11-19,09:35:31.000,323,11095649,-795,0,1668850530,13036.63282711,213.27347202000237,54480.75939528 2022-11-19,09:35:32.000,323,11095645,-795,0,1668850531,13036.58567293999,213.31576679999853,54480.57074304 2022-11-19,09:35:33.000,323,11095648,-795,0,1668850532,13036.619354489994,213.32986506000452,54480.71747256 2022-11-19,09:35:34.000,323,11095638,-795,0,1668850533,13036.578936629994,213.36511071000132,54480.71048544 2022-11-19,09:35:35.000,323,11095628,-795,0,1668850534,13036.525046149989,213.33691419000388,54480.72445968001 2022-11-19,09:35:36.000,323,11095562,-795,0,1668850535,13036.54525507999,213.3862580999994,54480.731446800004 2022-11-19,09:35:37.000,323,11095631,-795,0,1668850536,13036.471155669999,213.37920897000004,54480.54978168 2022-11-19,09:35:38.000,323,11095617,-795,0,1668850537,13036.450946739998,213.45674940000026,54480.584717280006 2022-11-19,09:35:39.000,323,11095682,-795,0,1668850538,13036.450946739998,213.4003563599981,54480.73843392 2022-11-19,09:35:40.000,323,11095637,-795,0,1668850539,13036.410528879998,213.42855288000283,54480.7663824 2022-11-19,09:35:41.000,323,11095701,-795,0,1668850540,13036.484628289989,213.47789678999834,54480.801318000005 2022-11-19,09:35:42.000,323,11095660,-795,0,1668850541,13036.444210429989,213.5342898300005,54480.75939528 2022-11-19,09:35:43.000,323,11095623,-795,0,1668850542,13036.403792569989,213.4849459199977,54480.57773016001 2022-11-19,09:35:44.000,323,11095578,-795,0,1668850543,13036.417265189993,213.52019157000177,54480.79433088001 2022-11-19,09:35:45.000,323,11095571,-795,0,1668850544,13036.363374709988,213.5131424400024,54480.682536960005 2022-11-19,09:35:46.000,323,11095618,-795,0,1668850545,13036.302747919988,213.56953548000456,54480.61266576 2022-11-19,09:35:47.000,323,11095642,-795,0,1668850546,13036.322956849988,213.56248634999793,54480.57773016001 2022-11-19,09:35:48.000,323,11095641,-795,0,1668850547,13036.201703270002,213.597732000002,54480.44497488 2022-11-19,09:35:49.000,323,11095669,-795,0,1668850548,13036.228648509998,213.57658461000392,54480.465936240005 2022-11-19,09:35:50.000,323,11095637,-795,0,1668850549,13036.235384819993,213.62592851999943,54480.52882032001 2022-11-19,09:35:51.000,323,11095615,-795,0,1668850550,13036.282538990003,213.6329776499988,54480.62664000001 2022-11-19,09:35:52.000,323,11095618,-795,0,1668850551,13036.181494340002,213.67527243000222,54480.44497488 2022-11-19,09:35:53.000,323,11095577,-795,0,1668850552,13036.201703270002,213.65412504000415,54480.465936240005 2022-11-19,09:35:54.000,323,11095650,-795,0,1668850553,13036.181494340002,213.71756720999838,54480.50087184 2022-11-19,09:35:55.000,323,11095638,-795,0,1668850554,13036.181494340002,213.71756720999838,54480.451962 2022-11-19,09:35:56.000,323,11095594,-795,0,1668850555,13036.114131239992,213.73166547000437,54480.36112944001 2022-11-19,09:35:57.000,323,11095645,-795,0,1668850556,13036.174758029993,213.7457637300031,54480.40305216 2022-11-19,09:35:58.000,323,11095624,-795,0,1668850557,13036.134340169992,213.7598619900018,54480.45894912001 2022-11-19,09:35:59.000,323,11095624,-795,0,1668850558,13036.134340169992,213.7457637300031,54480.417026400006 2022-11-19,09:36:00.000,323,11095586,-795,0,1668850559,13036.188230649997,213.8092059000046,54480.5218332 2022-11-19,09:36:01.000,323,11095644,-795,0,1668850560,13036.208439579998,213.83035329000268,54480.396065040004 2022-11-19,09:36:02.000,323,11095600,-795,0,1668850561,13036.174758029993,213.83035329000268,54480.3820908 2022-11-19,09:36:03.000,323,11095596,-795,0,1668850562,13036.208439579998,213.8444515500014,54480.298245360005 2022-11-19,09:36:04.000,323,11095654,-795,0,1668850563,13036.215175889993,213.86559893999947,54480.42401352 2022-11-19,09:36:05.000,323,11095677,-795,0,1668850564,13036.248857439998,213.86559893999947,54480.47292336 2022-11-19,09:36:06.000,323,11095683,-795,0,1668850565,13036.201703270002,213.8796971999982,54480.42401352 2022-11-19,09:36:07.000,323,11095604,-795,0,1668850566,13036.215175889993,213.89379546000418,54480.396065040004 2022-11-19,09:36:08.000,323,11095594,-795,0,1668850567,13036.154549099992,213.95723762999842,54480.26330976 2022-11-19,09:36:09.000,323,11095578,-795,0,1668850568,13036.242121130002,213.95018849999906,54480.38907792001 2022-11-19,09:36:10.000,323,11095648,-795,0,1668850569,13036.235384819993,213.9713358900044,54480.36811656001 2022-11-19,09:36:11.000,323,11095662,-795,0,1668850570,13036.269066369998,213.98543415000313,54480.34016808001 2022-11-19,09:36:12.000,323,11095679,-795,0,1668850571,13036.201703270002,214.02067979999993,54480.29125824001 2022-11-19,09:36:13.000,323,11095634,-795,0,1668850572,13036.255593749993,214.02067979999993,54480.347155200005 2022-11-19,09:36:14.000,323,11095631,-795,0,1668850573,13036.269066369998,214.07002371000272,54480.451962 2022-11-19,09:36:15.000,323,11095620,-795,0,1668850574,13036.329693159998,214.0911711000008,54480.47991048 2022-11-19,09:36:16.000,323,11095641,-795,0,1668850575,13036.322956849988,214.11231848999887,54480.417026400006 2022-11-19,09:36:17.000,323,11095548,-795,0,1668850576,13036.269066369998,214.11936761999823,54480.23536128 2022-11-19,09:36:18.000,323,11095620,-795,0,1668850577,13036.275802679993,214.12641675000486,54480.31920672001 2022-11-19,09:36:19.000,323,11095628,-795,0,1668850578,13036.356638399993,214.14051501000358,54480.50785896001 2022-11-19,09:36:20.000,323,11095628,-795,0,1668850579,13036.370111019998,214.12641675000486,54480.53580744001 2022-11-19,09:36:21.000,323,11095641,-795,0,1668850580,13036.430737809998,214.16166240000166,54480.584717280006 2022-11-19,09:36:22.000,323,11095688,-795,0,1668850581,13036.390319949998,214.14756414000294,54480.50087184 2022-11-19,09:36:23.000,323,11095613,-795,0,1668850582,13036.417265189993,214.16871153000102,54480.417026400006 2022-11-19,09:36:24.000,323,11095612,-795,0,1668850583,13036.430737809998,214.21100631000445,54480.57773016001 2022-11-19,09:36:25.000,323,11095631,-795,0,1668850584,13036.437474119994,214.1898589199991,54480.514846080005 2022-11-19,09:36:26.000,323,11095614,-795,0,1668850585,13036.437474119994,214.2392028300019,54480.43798776001 2022-11-19,09:36:27.000,323,11095642,-795,0,1668850586,13036.356638399993,214.23215370000253,54480.277284 2022-11-19,09:36:28.000,323,11095623,-795,0,1668850587,13036.336429469993,214.2180554400038,54480.28427112 2022-11-19,09:36:29.000,323,11095685,-795,0,1668850588,13036.498100909994,214.24625196000125,54480.45894912001 2022-11-19,09:36:30.000,323,11095644,-795,0,1668850589,13036.477891979994,214.26035021999996,54480.50785896001 2022-11-19,09:36:31.000,323,11095637,-795,0,1668850590,13036.477891979994,214.28854674000468,54480.47991048 2022-11-19,09:36:32.000,323,11095643,-795,0,1668850591,13036.430737809998,214.3026450000034,54480.35414232 2022-11-19,09:36:33.000,323,11095637,-795,0,1668850592,13036.518309839994,214.29559587000404,54480.417026400006 2022-11-19,09:36:34.000,323,11095640,-795,0,1668850593,13036.484628289989,214.28149760999804,54480.47991048 2022-11-19,09:36:35.000,323,11095622,-795,0,1668850594,13036.525046149989,214.29559587000404,54480.43100064 2022-11-19,09:36:36.000,323,11095616,-795,0,1668850595,13036.471155669999,214.3167432600021,54480.34016808001 2022-11-19,09:36:37.000,323,11095595,-795,0,1668850596,13036.511573529999,214.34493977999955,54480.40305216 2022-11-19,09:36:38.000,323,11095608,-795,0,1668850597,13036.578936629994,214.3378906500002,54480.55676880001 2022-11-19,09:36:39.000,323,11095629,-795,0,1668850598,13036.60588186999,214.3378906500002,54480.563755920004 2022-11-19,09:36:40.000,323,11095677,-795,0,1668850599,13036.61261818,214.3660871700049,54480.50785896001 2022-11-19,09:36:41.000,323,11095597,-795,0,1668850600,13036.592409249999,214.37313630000426,54480.514846080005 2022-11-19,09:36:42.000,323,11095649,-795,0,1668850601,13036.56546400999,214.3660871700049,54480.38907792001 2022-11-19,09:36:43.000,323,11095634,-795,0,1668850602,13036.63282711,214.3519889099989,54480.36112944001 2022-11-19,09:36:44.000,323,11095627,-795,0,1668850603,13036.659772349994,214.35903803999827,54480.54978168 2022-11-19,09:36:45.000,323,11095633,-795,0,1668850604,13036.6934539,214.4013328200017,54480.49388472 2022-11-19,09:36:46.000,323,11095660,-795,0,1668850605,13036.72713544999,214.39428369000234,54480.563755920004 2022-11-19,09:36:47.000,323,11095596,-795,0,1668850606,13036.679981279995,214.4506767300045,54480.33318096 2022-11-19,09:36:48.000,323,11095610,-795,0,1668850607,13036.781025929995,214.38723456000298,54480.61266576 2022-11-19,09:36:49.000,323,11095619,-795,0,1668850608,13036.760816999995,214.41543108000042,54480.57773016001 2022-11-19,09:36:50.000,323,11095618,-795,0,1668850609,13036.81470748,214.44362759999785,54480.60567864001 2022-11-19,09:36:51.000,323,11095652,-795,0,1668850610,13036.79449855,214.44362759999785,54480.514846080005 2022-11-19,09:36:52.000,323,11095620,-795,0,1668850611,13036.740608069995,214.44362759999785,54480.42401352 2022-11-19,09:36:53.000,323,11095626,-795,0,1668850612,13036.77428962,214.48592238000128,54480.50087184 2022-11-19,09:36:54.000,323,11095629,-795,0,1668850613,13036.861861649995,214.45772586000385,54480.633627120005 2022-11-19,09:36:55.000,323,11095672,-795,0,1668850614,13036.882070579995,214.50706976999936,54480.66856272 2022-11-19,09:36:56.000,323,11095657,-795,0,1668850615,13036.86859795999,214.47182412000257,54480.57773016001 2022-11-19,09:36:57.000,323,11095650,-795,0,1668850616,13036.80797116999,214.45772586000385,54480.37510368 2022-11-19,09:36:58.000,323,11095638,-795,0,1668850617,13036.86859795999,214.50002064,54480.50785896001 2022-11-19,09:36:59.000,323,11095650,-795,0,1668850618,13036.88880688999,214.52116802999808,54480.47292336 2022-11-19,09:37:00.000,323,11095636,-795,0,1668850619,13036.81470748,214.50706976999936,54480.53580744001 2022-11-19,09:37:01.000,323,11095629,-795,0,1668850620,13036.96964260999,214.48592238000128,54480.731446800004 2022-11-19,09:37:02.000,323,11095680,-795,0,1668850621,13036.95616999,214.47887325000193,54480.67554984001 2022-11-19,09:37:03.000,323,11095632,-795,0,1668850622,13036.942697369996,214.50002064,54480.57773016001 2022-11-19,09:37:04.000,323,11095632,-795,0,1668850623,13036.99658785,214.47887325000193,54480.73843392 2022-11-19,09:37:05.000,323,11095659,-795,0,1668850624,13037.01679678,214.49297151000064,54480.7663824 2022-11-19,09:37:06.000,323,11095657,-795,0,1668850625,13037.003324159996,214.48592238000128,54480.75939528 2022-11-19,09:37:07.000,323,11095642,-795,0,1668850626,13037.010060469991,214.45772586000385,54480.54279456 2022-11-19,09:37:08.000,323,11095639,-795,0,1668850627,13036.93596106,214.44362759999785,54480.48689760001 2022-11-19,09:37:09.000,323,11095674,-795,0,1668850628,13037.050478329991,214.47182412000257,54480.682536960005 2022-11-19,09:37:10.000,323,11095614,-795,0,1668850629,13037.050478329991,214.47887325000193,54480.752408160006 2022-11-19,09:37:11.000,323,11095674,-795,0,1668850630,13037.090896189991,214.4506767300045,54480.731446800004 2022-11-19,09:37:12.000,323,11095628,-795,0,1668850631,13037.070687259991,214.4365784699985,54480.57773016001 2022-11-19,09:37:13.000,323,11095652,-795,0,1668850632,13037.084159879996,214.42952933999914,54480.563755920004 2022-11-19,09:37:14.000,323,11095596,-795,0,1668850633,13037.077423570001,214.39428369000234,54480.55676880001 2022-11-19,09:37:15.000,323,11095684,-795,0,1668850634,13037.164995599996,214.41543108000042,54480.70349832001 2022-11-19,09:37:16.000,323,11095638,-795,0,1668850635,13037.05721464,214.39428369000234,54480.584717280006 2022-11-19,09:37:17.000,323,11095628,-795,0,1668850636,13037.117841430001,214.42248020999978,54480.61266576 2022-11-19,09:37:18.000,323,11095681,-795,0,1668850637,13037.131314049991,214.4365784699985,54480.6615756 2022-11-19,09:37:19.000,323,11095624,-795,0,1668850638,13037.205413459997,214.4506767300045,54480.77336952001 2022-11-19,09:37:20.000,323,11095644,-795,0,1668850639,13037.185204529997,214.44362759999785,54480.73843392 2022-11-19,09:37:21.000,323,11095654,-795,0,1668850640,13037.151522979992,214.45772586000385,54480.71048544 2022-11-19,09:37:22.000,323,11095662,-795,0,1668850641,13037.138050360001,214.44362759999785,54480.731446800004 2022-11-19,09:37:23.000,323,11095656,-795,0,1668850642,13037.084159879996,214.44362759999785,54480.61266576 2022-11-19,09:37:24.000,323,11095655,-795,0,1668850643,13037.070687259991,214.42952933999914,54480.633627120005 2022-11-19,09:37:25.000,323,11095595,-795,0,1668850644,13037.124577739996,214.38018543000362,54480.79433088001 2022-11-19,09:37:26.000,323,11095673,-795,0,1668850645,13037.185204529997,214.40838195000106,54480.78734376 2022-11-19,09:37:27.000,323,11095655,-795,0,1668850646,13037.164995599996,214.38723456000298,54480.78734376 2022-11-19,09:37:28.000,323,11095610,-795,0,1668850647,13037.077423570001,214.39428369000234,54480.71747256 2022-11-19,09:37:29.000,323,11095592,-795,0,1668850648,13037.117841430001,214.39428369000234,54480.731446800004 2022-11-19,09:37:30.000,323,11095618,-795,0,1668850649,13037.063950949996,214.3519889099989,54480.74542104001 2022-11-19,09:37:31.000,323,11095636,-795,0,1668850650,13037.084159879996,214.39428369000234,54480.72445968001 2022-11-19,09:37:32.000,323,11095671,-795,0,1668850651,13036.99658785,214.40838195000106,54480.65458848001 2022-11-19,09:37:33.000,323,11095609,-795,0,1668850652,13037.030269399991,214.38018543000362,54480.70349832001 2022-11-19,09:37:34.000,323,11095665,-795,0,1668850653,13037.01679678,214.3660871700049,54480.850227840005 2022-11-19,09:37:35.000,323,11095659,-795,0,1668850654,13037.05721464,214.35903803999827,54480.82227936001 2022-11-19,09:37:36.000,323,11095645,-795,0,1668850655,13037.010060469991,214.3660871700049,54480.8362536 2022-11-19,09:37:37.000,323,11095664,-795,0,1668850656,13036.94943367999,214.37313630000426,54480.64760136 2022-11-19,09:37:38.000,323,11095637,-795,0,1668850657,13036.8955432,214.38018543000362,54480.71048544 2022-11-19,09:37:39.000,323,11095649,-795,0,1668850658,13036.962906299996,214.3378906500002,54480.78035664 2022-11-19,09:37:40.000,323,11095649,-795,0,1668850659,13036.91575213,214.3378906500002,54480.8362536 2022-11-19,09:37:41.000,323,11095628,-795,0,1668850660,13036.882070579995,214.3519889099989,54480.731446800004 2022-11-19,09:37:42.000,323,11095642,-795,0,1668850661,13036.8955432,214.34493977999955,54480.80830512 2022-11-19,09:37:43.000,323,11095685,-795,0,1668850662,13036.82818009999,214.3519889099989,54480.71048544 2022-11-19,09:37:44.000,323,11095628,-795,0,1668850663,13036.781025929995,214.33084152000083,54480.65458848001 2022-11-19,09:37:45.000,323,11095626,-795,0,1668850664,13036.760816999995,214.32379239000147,54480.731446800004 2022-11-19,09:37:46.000,323,11095672,-795,0,1668850665,13036.79449855,214.28854674000468,54480.71747256 2022-11-19,09:37:47.000,323,11095650,-795,0,1668850666,13036.74734437999,214.3026450000034,54480.73843392 2022-11-19,09:37:48.000,323,11095660,-795,0,1668850667,13036.760816999995,214.30969413000275,54480.78035664 2022-11-19,09:37:49.000,323,11095651,-795,0,1668850668,13036.659772349994,214.34493977999955,54480.69651120001 2022-11-19,09:37:50.000,323,11095632,-795,0,1668850669,13036.720399139995,214.3026450000034,54480.82926648 2022-11-19,09:37:51.000,323,11095603,-795,0,1668850670,13036.6934539,214.3026450000034,54480.78035664 2022-11-19,09:37:52.000,323,11095641,-795,0,1668850671,13036.63282711,214.27444847999868,54480.59869152 2022-11-19,09:37:53.000,323,11095626,-795,0,1668850672,13036.62609079999,214.26035021999996,54480.62664000001 2022-11-19,09:37:54.000,323,11095624,-795,0,1668850673,13036.61261818,214.27444847999868,54480.64760136 2022-11-19,09:37:55.000,323,11095605,-795,0,1668850674,13036.56546400999,214.28854674000468,54480.633627120005 2022-11-19,09:37:56.000,323,11095626,-795,0,1668850675,13036.491364599999,214.29559587000404,54480.50785896001 2022-11-19,09:37:57.000,323,11095648,-795,0,1668850676,13036.464419359989,214.29559587000404,54480.54978168 2022-11-19,09:37:58.000,323,11095644,-795,0,1668850677,13036.525046149989,214.3026450000034,54480.69651120001 2022-11-19,09:37:59.000,323,11095665,-795,0,1668850678,13036.511573529999,214.28149760999804,54480.682536960005 2022-11-19,09:38:00.000,323,11095641,-795,0,1668850679,13036.464419359989,214.27444847999868,54480.54978168 2022-11-19,09:38:01.000,323,11095664,-795,0,1668850680,13036.349902089998,214.28854674000468,54480.33318096 2022-11-19,09:38:02.000,323,11095633,-795,0,1668850681,13036.370111019998,214.26739934999932,54480.43798776001 2022-11-19,09:38:03.000,323,11095653,-795,0,1668850682,13036.309484229998,214.30969413000275,54480.43798776001 2022-11-19,09:38:04.000,323,11095663,-795,0,1668850683,13036.309484229998,214.30969413000275,54480.54978168 2022-11-19,09:38:05.000,323,11095641,-795,0,1668850684,13036.316220539993,214.28854674000468,54480.49388472 2022-11-19,09:38:06.000,323,11095649,-795,0,1668850685,13036.296011609993,214.29559587000404,54480.514846080005 2022-11-19,09:38:07.000,323,11095643,-795,0,1668850686,13036.275802679993,214.30969413000275,54480.43100064 2022-11-19,09:38:08.000,323,11095626,-795,0,1668850687,13036.255593749993,214.3167432600021,54480.54978168 2022-11-19,09:38:09.000,323,11095602,-795,0,1668850688,13036.296011609993,214.28854674000468,54480.465936240005 2022-11-19,09:38:10.000,323,11095671,-795,0,1668850689,13036.248857439998,214.3167432600021,54480.48689760001 2022-11-19,09:38:11.000,323,11095626,-795,0,1668850690,13036.235384819993,214.29559587000404,54480.417026400006 2022-11-19,09:38:12.000,323,11095582,-795,0,1668850691,13036.154549099992,214.26739934999932,54480.34016808001 2022-11-19,09:38:13.000,323,11095597,-795,0,1668850692,13036.114131239992,214.3167432600021,54480.41003928001 2022-11-19,09:38:14.000,323,11095623,-795,0,1668850693,13036.147812789997,214.28149760999804,54480.47292336 2022-11-19,09:38:15.000,323,11095636,-795,0,1668850694,13036.188230649997,214.26035021999996,54480.50785896001 2022-11-19,09:38:16.000,323,11095616,-795,0,1668850695,13036.107394929997,214.26739934999932,54480.48689760001 2022-11-19,09:38:17.000,323,11095629,-795,0,1668850696,13036.033295519992,214.27444847999868,54480.22138704001 2022-11-19,09:38:18.000,323,11095663,-795,0,1668850697,13035.986141349997,214.27444847999868,54480.23536128 2022-11-19,09:38:19.000,323,11095647,-795,0,1668850698,13035.999613970002,214.2533010900006,54480.179464320005 2022-11-19,09:38:20.000,323,11095637,-795,0,1668850699,13036.019822900002,214.28149760999804,54480.36811656001 2022-11-19,09:38:21.000,323,11095623,-795,0,1668850700,13035.992877659992,214.2533010900006,54480.36811656001 2022-11-19,09:38:22.000,323,11095625,-795,0,1668850701,13035.999613970002,214.27444847999868,54480.37510368 2022-11-19,09:38:23.000,323,11095665,-795,0,1668850702,13036.019822900002,214.27444847999868,54480.44497488 2022-11-19,09:38:24.000,323,11095653,-795,0,1668850703,13036.033295519992,214.2392028300019,54480.45894912001 2022-11-19,09:38:25.000,323,11095670,-795,0,1668850704,13036.006350279997,214.24625196000125,54480.3820908 2022-11-19,09:38:26.000,323,11095641,-795,0,1668850705,13035.992877659992,214.27444847999868,54480.396065040004 2022-11-19,09:38:27.000,323,11095659,-795,0,1668850706,13035.945723489996,214.28149760999804,54480.23536128 2022-11-19,09:38:28.000,323,11095667,-795,0,1668850707,13035.918778250001,214.30969413000275,54480.277284 2022-11-19,09:38:29.000,323,11095635,-795,0,1668850708,13035.898569320001,214.29559587000404,54480.228374160004 2022-11-19,09:38:30.000,323,11095654,-795,0,1668850709,13035.932250869992,214.29559587000404,54480.30523248 2022-11-19,09:38:31.000,323,11095619,-795,0,1668850710,13035.925514559996,214.37313630000426,54480.29125824001 2022-11-19,09:38:32.000,323,11095624,-795,0,1668850711,13035.905305629996,214.3167432600021,54480.19343856001 2022-11-19,09:38:33.000,323,11095644,-795,0,1668850712,13035.864887769996,214.35903803999827,54480.03972192 2022-11-19,09:38:34.000,323,11095578,-795,0,1668850713,13035.905305629996,214.35903803999827,54480.1375416 2022-11-19,09:38:35.000,323,11095662,-795,0,1668850714,13035.918778250001,214.39428369000234,54480.19343856001 2022-11-19,09:38:36.000,323,11095635,-795,0,1668850715,13035.891833009991,214.4013328200017,54480.23536128 2022-11-19,09:38:37.000,323,11095621,-795,0,1668850716,13035.871624079991,214.42952933999914,54480.15850296 2022-11-19,09:38:38.000,323,11095581,-795,0,1668850717,13035.905305629996,214.40838195000106,54480.21439992 2022-11-19,09:38:39.000,323,11095616,-795,0,1668850718,13035.912041939991,214.41543108000042,54480.277284 2022-11-19,09:38:40.000,323,11095604,-795,0,1668850719,13035.952459799992,214.4506767300045,54480.28427112 2022-11-19,09:38:41.000,323,11095655,-795,0,1668850720,13035.898569320001,214.45772586000385,54480.23536128 2022-11-19,09:38:42.000,323,11095648,-795,0,1668850721,13035.891833009991,214.48592238000128,54480.130554480005 2022-11-19,09:38:43.000,323,11095682,-795,0,1668850722,13035.885096699996,214.51411889999872,54480.130554480005 2022-11-19,09:38:44.000,323,11095621,-795,0,1668850723,13035.925514559996,214.52116802999808,54480.18645144 2022-11-19,09:38:45.000,323,11095634,-795,0,1668850724,13035.965932419997,214.52821716000471,54480.20042568001 2022-11-19,09:38:46.000,323,11095581,-795,0,1668850725,13035.932250869992,214.52116802999808,54480.2074128 2022-11-19,09:38:47.000,323,11095679,-795,0,1668850726,13035.932250869992,214.5493645500028,54480.16549008 2022-11-19,09:38:48.000,323,11095601,-795,0,1668850727,13035.938987180001,214.52821716000471,54480.228374160004 2022-11-19,09:38:49.000,323,11095654,-795,0,1668850728,13035.925514559996,214.57051194000087,54480.228374160004 2022-11-19,09:38:50.000,323,11095671,-795,0,1668850729,13035.945723489996,214.5846101999996,54480.2074128 2022-11-19,09:38:51.000,323,11095670,-795,0,1668850730,13035.905305629996,214.5987084599983,54480.22138704001 2022-11-19,09:38:52.000,323,11095614,-795,0,1668850731,13035.891833009991,214.61985585000366,54480.12356736001 2022-11-19,09:38:53.000,323,11095640,-795,0,1668850732,13035.925514559996,214.65510150000046,54480.14452872 2022-11-19,09:38:54.000,323,11095660,-795,0,1668850733,13035.925514559996,214.63395411000238,54480.179464320005 2022-11-19,09:38:55.000,323,11095648,-795,0,1668850734,13035.992877659992,214.63395411000238,54480.31920672001 2022-11-19,09:38:56.000,323,11095609,-795,0,1668850735,13035.979405040001,214.63395411000238,54480.29125824001 2022-11-19,09:38:57.000,323,11095681,-795,0,1668850736,13035.959196110001,214.66919975999917,54480.24234840001 2022-11-19,09:38:58.000,323,11095647,-795,0,1668850737,13035.979405040001,214.67624888999853,54480.15151584001 2022-11-19,09:38:59.000,323,11095649,-795,0,1668850738,13035.918778250001,214.6832980199979,54480.10959312 2022-11-19,09:39:00.000,323,11095637,-795,0,1668850739,13035.986141349997,214.7114945400026,54480.277284 2022-11-19,09:39:01.000,323,11095620,-795,0,1668850740,13036.019822900002,214.70444541000325,54480.21439992 2022-11-19,09:39:02.000,323,11095645,-795,0,1668850741,13035.905305629996,214.73969106000004,54480.07465752001 2022-11-19,09:39:03.000,323,11095616,-795,0,1668850742,13036.013086589992,214.73264193000068,54480.277284 2022-11-19,09:39:04.000,323,11095618,-795,0,1668850743,13036.134340169992,214.7467401899994,54480.42401352 2022-11-19,09:39:05.000,323,11095630,-795,0,1668850744,13036.060240760002,214.76083844999812,54480.3820908 2022-11-19,09:39:06.000,323,11095659,-795,0,1668850745,13036.100658620002,214.8101823600009,54480.43100064 2022-11-19,09:39:07.000,323,11095665,-795,0,1668850746,13036.033295519992,214.81723149000027,54480.298245360005 2022-11-19,09:39:08.000,323,11095649,-795,0,1668850747,13036.060240760002,214.82428061999963,54480.3122196 2022-11-19,09:39:09.000,323,11095635,-795,0,1668850748,13036.053504449992,214.83837887999834,54480.36112944001 2022-11-19,09:39:10.000,323,11095671,-795,0,1668850749,13036.093922309992,214.831329749999,54480.42401352 2022-11-19,09:39:11.000,323,11095616,-795,0,1668850750,13036.114131239992,214.8595262700037,54480.34016808001 2022-11-19,09:39:12.000,323,11095596,-795,0,1668850751,13036.066977069997,214.85247714000434,54480.179464320005 2022-11-19,09:39:13.000,323,11095641,-795,0,1668850752,13036.066977069997,214.88067366000178,54480.26330976 2022-11-19,09:39:14.000,323,11095647,-795,0,1668850753,13036.093922309992,214.8454280099977,54480.25632264 2022-11-19,09:39:15.000,323,11095680,-795,0,1668850754,13036.120867550002,214.8101823600009,54480.21439992 2022-11-19,09:39:16.000,323,11095645,-795,0,1668850755,13035.979405040001,214.8595262700037,54479.87901816 2022-11-19,09:39:17.000,323,11095630,-795,0,1668850756,13036.013086589992,214.8595262700037,54480.10260600001 2022-11-19,09:39:18.000,323,11095613,-795,0,1668850757,13036.033295519992,214.88067366000178,54480.17247720001 2022-11-19,09:39:19.000,323,11095651,-795,0,1668850758,13036.066977069997,214.93001757000457,54480.228374160004 2022-11-19,09:39:20.000,323,11095625,-795,0,1668850759,13036.107394929997,214.92296843999793,54480.249335520006 2022-11-19,09:39:21.000,323,11095638,-795,0,1668850760,13036.087185999997,214.96526322000136,54480.23536128 2022-11-19,09:39:22.000,323,11095649,-795,0,1668850761,13036.087185999997,214.91591930999857,54480.19343856001 2022-11-19,09:39:23.000,323,11095649,-795,0,1668850762,13036.060240760002,214.95116496000264,54480.20042568001 2022-11-19,09:39:24.000,323,11095643,-795,0,1668850763,13036.127603859997,214.93001757000457,54480.43100064 2022-11-19,09:39:25.000,323,11095652,-795,0,1668850764,13036.161285410002,214.97936148000008,54480.45894912001 2022-11-19,09:39:26.000,323,11095654,-795,0,1668850765,13036.174758029993,214.92296843999793,54480.417026400006 2022-11-19,09:39:27.000,323,11095646,-795,0,1668850766,13036.161285410002,214.93706670000392,54480.41003928001 2022-11-19,09:39:28.000,323,11095593,-795,0,1668850767,13036.235384819993,214.93001757000457,54480.451962 2022-11-19,09:39:29.000,323,11095649,-795,0,1668850768,13036.228648509998,214.97936148000008,54480.417026400006 2022-11-19,09:39:30.000,323,11095636,-795,0,1668850769,13036.208439579998,214.96526322000136,54480.45894912001 2022-11-19,09:39:31.000,323,11095611,-795,0,1668850770,13036.208439579998,214.958214090002,54480.451962 2022-11-19,09:39:32.000,323,11095625,-795,0,1668850771,13036.174758029993,215.0216562600035,54480.37510368 2022-11-19,09:39:33.000,323,11095631,-795,0,1668850772,13036.208439579998,214.98641060999944,54480.37510368 2022-11-19,09:39:34.000,323,11095673,-795,0,1668850773,13036.322956849988,214.93706670000392,54480.55676880001 2022-11-19,09:39:35.000,323,11095634,-795,0,1668850774,13036.289275299998,215.0075580000048,54480.57773016001 2022-11-19,09:39:36.000,323,11095611,-795,0,1668850775,13036.316220539993,215.00050886999816,54480.61266576 2022-11-19,09:39:37.000,323,11095622,-795,0,1668850776,13036.228648509998,215.0075580000048,54480.36811656001 2022-11-19,09:39:38.000,323,11095652,-795,0,1668850777,13036.289275299998,215.01460713000415,54480.50785896001 2022-11-19,09:39:39.000,323,11095599,-795,0,1668850778,13036.309484229998,215.02870539000287,54480.563755920004 2022-11-19,09:39:40.000,323,11095610,-795,0,1668850779,13036.329693159998,215.0428036500016,54480.54279456 2022-11-19,09:39:41.000,323,11095635,-795,0,1668850780,13036.343165779988,215.01460713000415,54480.62664000001 2022-11-19,09:39:42.000,323,11095627,-795,0,1668850781,13036.316220539993,215.0216562600035,54480.54978168 2022-11-19,09:39:43.000,323,11095675,-795,0,1668850782,13036.336429469993,215.0569019100003,54480.584717280006 2022-11-19,09:39:44.000,323,11095660,-795,0,1668850783,13036.417265189993,215.0075580000048,54480.68952408 2022-11-19,09:39:45.000,323,11095687,-795,0,1668850784,13036.363374709988,215.04985278000095,54480.57773016001 2022-11-19,09:39:46.000,323,11095644,-795,0,1668850785,13036.403792569989,215.03575452000223,54480.75939528 2022-11-19,09:39:47.000,323,11095629,-795,0,1668850786,13036.322956849988,215.06395103999967,54480.563755920004 2022-11-19,09:39:48.000,323,11095668,-795,0,1668850787,13036.336429469993,215.0569019100003,54480.57773016001 2022-11-19,09:39:49.000,323,11095680,-795,0,1668850788,13036.417265189993,215.06395103999967,54480.81529224 2022-11-19,09:39:50.000,323,11095669,-795,0,1668850789,13036.444210429989,215.07100016999902,54480.80830512 2022-11-19,09:39:51.000,323,11095656,-795,0,1668850790,13036.376847329993,215.08509842999774,54480.731446800004 2022-11-19,09:39:52.000,323,11095662,-795,0,1668850791,13036.383583639989,215.0428036500016,54480.54978168 2022-11-19,09:39:53.000,323,11095623,-795,0,1668850792,13036.383583639989,215.06395103999967,54480.64760136 2022-11-19,09:39:54.000,323,11095641,-795,0,1668850793,13036.370111019998,215.0428036500016,54480.5917044 2022-11-19,09:39:55.000,323,11095670,-795,0,1668850794,13036.424001499989,215.07804929999838,54480.64760136 2022-11-19,09:39:56.000,323,11095659,-795,0,1668850795,13036.397056259993,215.06395103999967,54480.6615756 2022-11-19,09:39:57.000,323,11095608,-795,0,1668850796,13036.424001499989,215.06395103999967,54480.633627120005 2022-11-19,09:39:58.000,323,11095649,-795,0,1668850797,13036.450946739998,215.03575452000223,54480.6615756 2022-11-19,09:39:59.000,323,11095615,-795,0,1668850798,13036.504837219989,215.03575452000223,54480.801318000005 2022-11-19,09:40:00.000,323,11095597,-795,0,1668850799,13036.477891979994,215.0216562600035,54480.75939528 2022-11-19,09:40:01.000,323,11095635,-795,0,1668850800,13036.477891979994,215.02870539000287,54480.752408160006 2022-11-19,09:40:02.000,323,11095596,-795,0,1668850801,13036.444210429989,215.00050886999816,54480.59869152 2022-11-19,09:40:03.000,323,11095643,-795,0,1668850802,13036.383583639989,215.01460713000415,54480.45894912001 2022-11-19,09:40:04.000,323,11095646,-795,0,1668850803,13036.491364599999,215.04985278000095,54480.79433088001 2022-11-19,09:40:05.000,323,11095621,-795,0,1668850804,13036.504837219989,215.0216562600035,54480.84324072001 2022-11-19,09:40:06.000,323,11095631,-795,0,1668850805,13036.471155669999,215.02870539000287,54480.64760136 2022-11-19,09:40:07.000,323,11095663,-795,0,1668850806,13036.525046149989,215.01460713000415,54480.78734376 2022-11-19,09:40:08.000,323,11095578,-795,0,1668850807,13036.558727699994,214.9934597399988,54480.850227840005 2022-11-19,09:40:09.000,323,11095599,-795,0,1668850808,13036.551991389999,214.98641060999944,54480.78035664 2022-11-19,09:40:10.000,323,11095594,-795,0,1668850809,13036.538518769994,215.0075580000048,54480.72445968001 2022-11-19,09:40:11.000,323,11095659,-795,0,1668850810,13036.578936629994,214.958214090002,54480.79433088001 2022-11-19,09:40:12.000,323,11095660,-795,0,1668850811,13036.56546400999,215.01460713000415,54480.801318000005 2022-11-19,09:40:13.000,323,11095643,-795,0,1668850812,13036.58567293999,214.98641060999944,54480.78734376 2022-11-19,09:40:14.000,323,11095630,-795,0,1668850813,13036.592409249999,214.97936148000008,54480.801318000005 2022-11-19,09:40:15.000,323,11095665,-795,0,1668850814,13036.659772349994,214.9934597399988,54480.93407328 2022-11-19,09:40:16.000,323,11095615,-795,0,1668850815,13036.66650865999,214.98641060999944,54480.899137680004 2022-11-19,09:40:17.000,323,11095644,-795,0,1668850816,13036.659772349994,214.97231235000072,54480.899137680004 2022-11-19,09:40:18.000,323,11095652,-795,0,1668850817,13036.61261818,214.9934597399988,54480.752408160006 2022-11-19,09:40:19.000,323,11095652,-795,0,1668850818,13036.65303604,214.9934597399988,54480.80830512 2022-11-19,09:40:20.000,323,11095603,-795,0,1668850819,13036.67324497,215.01460713000415,54480.8362536 2022-11-19,09:40:21.000,323,11095645,-795,0,1668850820,13036.720399139995,214.9934597399988,54480.98298312 2022-11-19,09:40:22.000,323,11095661,-795,0,1668850821,13036.700190209995,215.00050886999816,54480.969008880005 2022-11-19,09:40:23.000,323,11095666,-795,0,1668850822,13036.74734437999,215.02870539000287,54480.98997024001 2022-11-19,09:40:24.000,323,11095615,-795,0,1668850823,13036.80797116999,215.03575452000223,54481.10875128001 2022-11-19,09:40:25.000,323,11095635,-795,0,1668850824,13036.801234859995,215.03575452000223,54481.0458672 2022-11-19,09:40:26.000,323,11095651,-795,0,1668850825,13036.821443789995,215.0569019100003,54481.0458672 2022-11-19,09:40:27.000,323,11095641,-795,0,1668850826,13036.720399139995,215.07100016999902,54480.850227840005 2022-11-19,09:40:28.000,323,11095663,-795,0,1668850827,13036.760816999995,215.09919669000374,54480.96202176001 2022-11-19,09:40:29.000,323,11095624,-795,0,1668850828,13036.821443789995,215.08509842999774,54481.17163536 2022-11-19,09:40:30.000,323,11095624,-795,0,1668850829,13036.82818009999,215.11329495000246,54481.185609600005 2022-11-19,09:40:31.000,323,11095634,-795,0,1668850830,13036.80797116999,215.09919669000374,54481.185609600005 2022-11-19,09:40:32.000,323,11095618,-795,0,1668850831,13036.72713544999,215.09214756000438,54481.017918720005 2022-11-19,09:40:33.000,323,11095595,-795,0,1668850832,13036.76755330999,215.09919669000374,54481.136699760005 2022-11-19,09:40:34.000,323,11095707,-795,0,1668850833,13036.740608069995,215.11329495000246,54481.20657096001 2022-11-19,09:40:35.000,323,11095620,-795,0,1668850834,13036.75408069,215.12034408000181,54481.17862248001 2022-11-19,09:40:36.000,323,11095628,-795,0,1668850835,13036.679981279995,215.14854059999925,54481.07381568 2022-11-19,09:40:37.000,323,11095641,-795,0,1668850836,13036.70692651999,215.17673712000396,54481.1157384 2022-11-19,09:40:38.000,323,11095620,-795,0,1668850837,13036.760816999995,215.17673712000396,54481.31137776 2022-11-19,09:40:39.000,323,11095634,-795,0,1668850838,13036.74734437999,215.1696879900046,54481.26945504 2022-11-19,09:40:40.000,323,11095601,-795,0,1668850839,13036.74734437999,215.19788451000204,54481.26246792 2022-11-19,09:40:41.000,323,11095653,-795,0,1668850840,13036.73387176,215.2049336400014,54481.20657096001 2022-11-19,09:40:42.000,323,11095630,-795,0,1668850841,13036.679981279995,215.2049336400014,54481.10176416 2022-11-19,09:40:43.000,323,11095681,-795,0,1668850842,13036.68671758999,215.21198277000076,54481.12971264001 2022-11-19,09:40:44.000,323,11095618,-795,0,1668850843,13036.74734437999,215.1696879900046,54481.29740352001 2022-11-19,09:40:45.000,323,11095666,-795,0,1668850844,13036.740608069995,215.21198277000076,54481.34631336001 2022-11-19,09:40:46.000,323,11095678,-795,0,1668850845,13036.72713544999,215.18378625000332,54481.22753232001 2022-11-19,09:40:47.000,323,11095656,-795,0,1668850846,13036.70692651999,215.22608102999948,54481.24150656 2022-11-19,09:40:48.000,323,11095578,-795,0,1668850847,13036.781025929995,215.21903190000012,54481.33233912 2022-11-19,09:40:49.000,323,11095603,-795,0,1668850848,13036.75408069,215.21903190000012,54481.27644216001 2022-11-19,09:40:50.000,323,11095642,-795,0,1668850849,13036.78776223999,215.21903190000012,54481.24849368001 2022-11-19,09:40:51.000,323,11095636,-795,0,1668850850,13036.80797116999,215.24722842000483,54481.37426184001 2022-11-19,09:40:52.000,323,11095638,-795,0,1668850851,13036.72713544999,215.22608102999948,54481.17862248001 2022-11-19,09:40:53.000,323,11095621,-795,0,1668850852,13036.68671758999,215.21903190000012,54481.136699760005 2022-11-19,09:40:54.000,323,11095647,-795,0,1668850853,13036.81470748,215.24722842000483,54481.3602876 2022-11-19,09:40:55.000,323,11095625,-795,0,1668850854,13036.82818009999,215.24722842000483,54481.423171680006 2022-11-19,09:40:56.000,323,11095603,-795,0,1668850855,13036.80797116999,215.23313015999884,54481.402210320004 2022-11-19,09:40:57.000,323,11095676,-795,0,1668850856,13036.740608069995,215.2401792899982,54481.27644216001 2022-11-19,09:40:58.000,323,11095572,-795,0,1668850857,13036.78776223999,215.2401792899982,54481.304390640005 2022-11-19,09:40:59.000,323,11095623,-795,0,1668850858,13036.80797116999,215.2401792899982,54481.402210320004 2022-11-19,09:41:00.000,323,11095634,-795,0,1668850859,13036.79449855,215.22608102999948,54481.38823608 2022-11-19,09:41:01.000,323,11095681,-795,0,1668850860,13036.85512534,215.24722842000483,54481.46509440001 2022-11-19,09:41:02.000,323,11095602,-795,0,1668850861,13036.80797116999,215.23313015999884,54481.39522320001 2022-11-19,09:41:03.000,323,11095638,-795,0,1668850862,13036.80797116999,215.22608102999948,54481.40919744 2022-11-19,09:41:04.000,323,11095643,-795,0,1668850863,13036.75408069,215.23313015999884,54481.26945504 2022-11-19,09:41:05.000,323,11095665,-795,0,1668850864,13036.84838902999,215.23313015999884,54481.45810728 2022-11-19,09:41:06.000,323,11095660,-795,0,1668850865,13036.84838902999,215.2401792899982,54481.46509440001 2022-11-19,09:41:07.000,323,11095651,-795,0,1668850866,13036.841652719995,215.24722842000483,54481.44413304001 2022-11-19,09:41:08.000,323,11095642,-795,0,1668850867,13036.84838902999,215.2401792899982,54481.44413304001 2022-11-19,09:41:09.000,323,11095625,-795,0,1668850868,13036.962906299996,215.2401792899982,54481.65374664 2022-11-19,09:41:10.000,323,11095659,-795,0,1668850869,13036.97637892,215.24722842000483,54481.674708 2022-11-19,09:41:11.000,323,11095631,-795,0,1668850870,13037.030269399991,215.2683758100029,54481.70964360001 2022-11-19,09:41:12.000,323,11095612,-795,0,1668850871,13036.97637892,215.2683758100029,54481.64675952 2022-11-19,09:41:13.000,323,11095627,-795,0,1668850872,13036.95616999,215.2401792899982,54481.40919744 2022-11-19,09:41:14.000,323,11095581,-795,0,1668850873,13036.989851539991,215.27542494000227,54481.45112016 2022-11-19,09:41:15.000,323,11095654,-795,0,1668850874,13037.030269399991,215.2683758100029,54481.50003 2022-11-19,09:41:16.000,323,11095670,-795,0,1668850875,13037.043742019996,215.28952320000099,54481.55592696 2022-11-19,09:41:17.000,323,11095684,-795,0,1668850876,13037.03700571,215.31771971999842,54481.50003 2022-11-19,09:41:18.000,323,11095669,-795,0,1668850877,13037.084159879996,215.3036214599997,54481.54893984 2022-11-19,09:41:19.000,323,11095638,-795,0,1668850878,13037.158259290001,215.31771971999842,54481.70265648001 2022-11-19,09:41:20.000,323,11095567,-795,0,1668850879,13037.164995599996,215.33886711000378,54481.61881104 2022-11-19,09:41:21.000,323,11095651,-795,0,1668850880,13037.198677150001,215.31067058999906,54481.61182392001 2022-11-19,09:41:22.000,323,11095607,-795,0,1668850881,13037.151522979992,215.37411276000057,54481.51400424001 2022-11-19,09:41:23.000,323,11095646,-795,0,1668850882,13037.191940839992,215.34591624000313,54481.47906864 2022-11-19,09:41:24.000,323,11095641,-795,0,1668850883,13037.218886080002,215.33181798000442,54481.49304288001 2022-11-19,09:41:25.000,323,11095647,-795,0,1668850884,13037.306458109997,215.3882110199993,54481.70265648001 2022-11-19,09:41:26.000,323,11095655,-795,0,1668850885,13037.333403349992,215.3529653700025,54481.737592080004 2022-11-19,09:41:27.000,323,11095652,-795,0,1668850886,13037.353612279992,215.402309279998,54481.75156632001 2022-11-19,09:41:28.000,323,11095597,-795,0,1668850887,13037.353612279992,215.40935841000464,54481.61182392001 2022-11-19,09:41:29.000,323,11095601,-795,0,1668850888,13037.373821209992,215.42345667000336,54481.73060496001 2022-11-19,09:41:30.000,323,11095645,-795,0,1668850889,13037.380557520002,215.43755493000208,54481.7445792 2022-11-19,09:41:31.000,323,11095681,-795,0,1668850890,13037.380557520002,215.4516531900008,54481.758553440006 2022-11-19,09:41:32.000,323,11095660,-795,0,1668850891,13037.367084899997,215.4516531900008,54481.65374664 2022-11-19,09:41:33.000,323,11095650,-795,0,1668850892,13037.394030139993,215.47280057999888,54481.78650192 2022-11-19,09:41:34.000,323,11095617,-795,0,1668850893,13037.508547409998,215.48689884000487,54481.91227008 2022-11-19,09:41:35.000,323,11095631,-795,0,1668850894,13037.488338479998,215.52214449000166,54481.89829584001 2022-11-19,09:41:36.000,323,11095622,-795,0,1668850895,13037.522020029988,215.5150953600023,54481.91227008 2022-11-19,09:41:37.000,323,11095629,-795,0,1668850896,13037.414239069993,215.53624275000038,54481.758553440006 2022-11-19,09:41:38.000,323,11095661,-795,0,1668850897,13037.461393240003,215.5150953600023,54481.76554056 2022-11-19,09:41:39.000,323,11095670,-795,0,1668850898,13037.515283719993,215.58558666000317,54481.89130872 2022-11-19,09:41:40.000,323,11095633,-795,0,1668850899,13037.569174199998,215.62788143999933,54481.8843216 2022-11-19,09:41:41.000,323,11095653,-795,0,1668850900,13037.582646819988,215.6349305699987,54481.96117992 2022-11-19,09:41:42.000,323,11095631,-795,0,1668850901,13037.548965269998,215.6137831800006,54481.91925720001 2022-11-19,09:41:43.000,323,11095649,-795,0,1668850902,13037.562437889988,215.6631270900034,54481.83541176 2022-11-19,09:41:44.000,323,11095632,-795,0,1668850903,13037.589383129998,215.64902883000468,54481.9891284 2022-11-19,09:41:45.000,323,11095677,-795,0,1668850904,13037.555701579993,215.67722535000212,54481.94720568001 2022-11-19,09:41:46.000,323,11095630,-795,0,1668850905,13037.508547409998,215.68427448000148,54481.8843216 2022-11-19,09:41:47.000,323,11095645,-795,0,1668850906,13037.522020029988,215.69132361000084,54481.83541176 2022-11-19,09:41:48.000,323,11095665,-795,0,1668850907,13037.555701579993,215.70542186999955,54481.96816704001 2022-11-19,09:41:49.000,323,11095612,-795,0,1668850908,13037.656746229994,215.71952012999827,54482.142845040005 2022-11-19,09:41:50.000,323,11095655,-795,0,1668850909,13037.650009919998,215.70542186999955,54482.16380640001 2022-11-19,09:41:51.000,323,11095657,-795,0,1668850910,13037.676955159994,215.6983727400002,54482.17079352 2022-11-19,09:41:52.000,323,11095640,-795,0,1668850911,13037.623064679989,215.74771665000299,54482.03803824001 2022-11-19,09:41:53.000,323,11095594,-795,0,1668850912,13037.656746229994,215.74066752000363,54482.08694808001 2022-11-19,09:41:54.000,323,11095637,-795,0,1668850913,13037.670218849998,215.78296229999978,54482.10092232 2022-11-19,09:41:55.000,323,11095646,-795,0,1668850914,13037.663482539989,215.7618149100017,54482.01008976 2022-11-19,09:41:56.000,323,11095610,-795,0,1668850915,13037.589383129998,215.8111588200045,54481.9541928 2022-11-19,09:41:57.000,323,11095630,-795,0,1668850916,13037.676955159994,215.75476578000234,54481.856373120005 2022-11-19,09:41:58.000,323,11095646,-795,0,1668850917,13037.744318259989,215.79001142999914,54482.07996096 2022-11-19,09:41:59.000,323,11095632,-795,0,1668850918,13037.703900399989,215.77591317000042,54481.94021856 2022-11-19,09:42:00.000,323,11095671,-795,0,1668850919,13037.703900399989,215.77591317000042,54482.10790944 2022-11-19,09:42:01.000,323,11095633,-795,0,1668850920,13037.751054569999,215.76886404000106,54481.99611552001 2022-11-19,09:42:02.000,323,11095667,-795,0,1668850921,13037.737581949994,215.78296229999978,54481.93323144 2022-11-19,09:42:03.000,323,11095674,-795,0,1668850922,13037.751054569999,215.77591317000042,54481.905282960004 2022-11-19,09:42:04.000,323,11095641,-795,0,1668850923,13037.771263499999,215.74771665000299,54482.07996096 2022-11-19,09:42:05.000,323,11095670,-795,0,1668850924,13037.717373019994,215.7265692600049,54481.75156632001 2022-11-19,09:42:06.000,323,11095651,-795,0,1668850925,13037.798208739994,215.71952012999827,54482.072973840004 2022-11-19,09:42:07.000,323,11095660,-795,0,1668850926,13037.811681359999,215.7124709999989,54482.05201248 2022-11-19,09:42:08.000,323,11095641,-795,0,1668850927,13037.771263499999,215.7265692600049,54481.94021856 2022-11-19,09:42:09.000,323,11095615,-795,0,1668850928,13037.818417669994,215.68427448000148,54482.00310264 2022-11-19,09:42:10.000,323,11095667,-795,0,1668850929,13037.83189029,215.68427448000148,54482.04502536001 2022-11-19,09:42:11.000,323,11095645,-795,0,1668850930,13037.838626599994,215.69132361000084,54482.01008976 2022-11-19,09:42:12.000,323,11095606,-795,0,1668850931,13037.771263499999,215.69132361000084,54481.91227008 2022-11-19,09:42:13.000,323,11095631,-795,0,1668850932,13037.83189029,215.6349305699987,54481.96117992 2022-11-19,09:42:14.000,323,11095634,-795,0,1668850933,13037.87230815,215.62788143999933,54482.12188368 2022-11-19,09:42:15.000,323,11095628,-795,0,1668850934,13037.90598969999,215.64902883000468,54482.15681928 2022-11-19,09:42:16.000,323,11095599,-795,0,1668850935,13037.85209922,215.60673405000125,54482.10092232 2022-11-19,09:42:17.000,323,11095643,-795,0,1668850936,13037.82515397999,215.60673405000125,54481.94021856 2022-11-19,09:42:18.000,323,11095620,-795,0,1668850937,13037.83189029,215.62788143999933,54481.9541928 2022-11-19,09:42:19.000,323,11095643,-795,0,1668850938,13037.879044459994,215.5785375300038,54482.01707688001 2022-11-19,09:42:20.000,323,11095630,-795,0,1668850939,13037.858835529994,215.56443926999782,54482.093935200006 2022-11-19,09:42:21.000,323,11095634,-795,0,1668850940,13037.879044459994,215.5785375300038,54482.11489656001 2022-11-19,09:42:22.000,323,11095601,-795,0,1668850941,13037.858835529994,215.52919362000102,54482.0589996 2022-11-19,09:42:23.000,323,11095613,-795,0,1668850942,13037.879044459994,215.54329187999974,54482.03803824001 2022-11-19,09:42:24.000,323,11095614,-795,0,1668850943,13037.85209922,215.52919362000102,54481.93323144 2022-11-19,09:42:25.000,323,11095618,-795,0,1668850944,13037.879044459994,215.52214449000166,54482.072973840004 2022-11-19,09:42:26.000,323,11095612,-795,0,1668850945,13037.86557183999,215.52214449000166,54482.072973840004 2022-11-19,09:42:27.000,323,11095646,-795,0,1668850946,13037.94640755999,215.48689884000487,54482.16380640001 2022-11-19,09:42:28.000,323,11095659,-795,0,1668850947,13037.83189029,215.48689884000487,54482.05201248 2022-11-19,09:42:29.000,323,11095661,-795,0,1668850948,13037.89251708,215.45870232000016,54482.093935200006 2022-11-19,09:42:30.000,323,11095659,-795,0,1668850949,13037.96661648999,215.4516531900008,54482.261626080006 2022-11-19,09:42:31.000,323,11095630,-795,0,1668850950,13037.980089109995,215.44460406000144,54482.261626080006 2022-11-19,09:42:32.000,323,11095638,-795,0,1668850951,13037.899253389995,215.44460406000144,54482.142845040005 2022-11-19,09:42:33.000,323,11095608,-795,0,1668850952,13037.919462319995,215.43755493000208,54482.17778064 2022-11-19,09:42:34.000,323,11095622,-795,0,1668850953,13037.879044459994,215.37411276000057,54482.22669048 2022-11-19,09:42:35.000,323,11095646,-795,0,1668850954,13037.87230815,215.39526014999865,54482.10092232 2022-11-19,09:42:36.000,323,11095619,-795,0,1668850955,13037.757790879994,215.402309279998,54482.01707688001 2022-11-19,09:42:37.000,323,11095649,-795,0,1668850956,13037.777999809994,215.39526014999865,54482.00310264 2022-11-19,09:42:38.000,323,11095657,-795,0,1668850957,13037.730845639999,215.3882110199993,54482.01008976 2022-11-19,09:42:39.000,323,11095629,-795,0,1668850958,13037.82515397999,215.416407540004,54482.17079352 2022-11-19,09:42:40.000,323,11095634,-795,0,1668850959,13037.798208739994,215.38116188999993,54482.17079352 2022-11-19,09:42:41.000,323,11095644,-795,0,1668850960,13037.737581949994,215.3670636300012,54482.024064000005 2022-11-19,09:42:42.000,323,11095627,-795,0,1668850961,13037.690427779999,215.36001450000185,54481.99611552001 2022-11-19,09:42:43.000,323,11095656,-795,0,1668850962,13037.717373019994,215.36001450000185,54481.98214128 2022-11-19,09:42:44.000,323,11095599,-795,0,1668850963,13037.717373019994,215.3529653700025,54482.10790944 2022-11-19,09:42:45.000,323,11095635,-795,0,1668850964,13037.710636709999,215.3670636300012,54482.17778064 2022-11-19,09:42:46.000,323,11095623,-795,0,1668850965,13037.751054569999,215.3882110199993,54482.08694808001 2022-11-19,09:42:47.000,323,11095620,-795,0,1668850966,13037.703900399989,215.37411276000057,54482.01707688001 2022-11-19,09:42:48.000,323,11095624,-795,0,1668850967,13037.643273609989,215.3529653700025,54481.87733448001 2022-11-19,09:42:49.000,323,11095604,-795,0,1668850968,13037.629800989998,215.39526014999865,54481.78650192 2022-11-19,09:42:50.000,323,11095676,-795,0,1668850969,13037.710636709999,215.3670636300012,54481.84938600001 2022-11-19,09:42:51.000,323,11095651,-795,0,1668850970,13037.697164089994,215.33886711000378,54481.9541928 2022-11-19,09:42:52.000,323,11095667,-795,0,1668850971,13037.670218849998,215.33886711000378,54481.83541176 2022-11-19,09:42:53.000,323,11095656,-795,0,1668850972,13037.724109329989,215.31067058999906,54481.78650192 2022-11-19,09:42:54.000,323,11095646,-795,0,1668850973,13037.818417669994,215.27542494000227,54481.86336024 2022-11-19,09:42:55.000,323,11095667,-795,0,1668850974,13037.85209922,215.31067058999906,54481.76554056 2022-11-19,09:42:56.000,323,11095630,-795,0,1668850975,13037.86557183999,215.32476884999778,54481.72361784 2022-11-19,09:42:57.000,323,11095639,-795,0,1668850976,13037.858835529994,215.3882110199993,54481.63278528001 2022-11-19,09:42:58.000,323,11095609,-795,0,1668850977,13037.751054569999,215.3670636300012,54481.75156632001 2022-11-19,09:42:59.000,323,11095639,-795,0,1668850978,13037.818417669994,215.3529653700025,54481.83541176 2022-11-19,09:43:00.000,323,11095635,-795,0,1668850979,13037.82515397999,215.33886711000378,54481.91227008 2022-11-19,09:43:01.000,323,11095653,-795,0,1668850980,13037.858835529994,215.39526014999865,54481.98214128 2022-11-19,09:43:02.000,323,11095651,-795,0,1668850981,13037.82515397999,215.43050580000272,54481.96816704001 2022-11-19,09:43:03.000,323,11095665,-795,0,1668850982,13037.777999809994,215.44460406000144,54481.94021856 2022-11-19,09:43:04.000,323,11095599,-795,0,1668850983,13037.777999809994,215.4516531900008,54482.07996096 2022-11-19,09:43:05.000,323,11095671,-795,0,1668850984,13037.751054569999,215.43050580000272,54482.03803824001 2022-11-19,09:43:06.000,323,11095627,-795,0,1668850985,13037.629800989998,215.42345667000336,54481.856373120005 2022-11-19,09:43:07.000,323,11095645,-795,0,1668850986,13037.676955159994,215.46575144999952,54481.91227008 2022-11-19,09:43:08.000,323,11095653,-795,0,1668850987,13037.697164089994,215.45870232000016,54481.96816704001 2022-11-19,09:43:09.000,323,11095662,-795,0,1668850988,13037.76452718999,215.47280057999888,54482.22669048 2022-11-19,09:43:10.000,323,11095682,-795,0,1668850989,13037.78473611999,215.36001450000185,54482.17778064 2022-11-19,09:43:11.000,323,11095635,-795,0,1668850990,13037.811681359999,215.416407540004,54482.198742 2022-11-19,09:43:12.000,323,11095643,-795,0,1668850991,13037.791472429999,215.44460406000144,54482.11489656001 2022-11-19,09:43:13.000,323,11095623,-795,0,1668850992,13037.83189029,215.416407540004,54482.093935200006 2022-11-19,09:43:14.000,323,11095623,-795,0,1668850993,13037.82515397999,215.37411276000057,54482.07996096 2022-11-19,09:43:15.000,323,11095619,-795,0,1668850994,13037.85209922,215.40935841000464,54482.17079352 2022-11-19,09:43:16.000,323,11095625,-795,0,1668850995,13037.858835529994,215.42345667000336,54482.17079352 2022-11-19,09:43:17.000,323,11095692,-795,0,1668850996,13037.879044459994,215.42345667000336,54482.1288708 2022-11-19,09:43:18.000,323,11095647,-795,0,1668850997,13037.899253389995,215.4516531900008,54482.13585792001 2022-11-19,09:43:19.000,323,11095630,-795,0,1668850998,13037.94640755999,215.4516531900008,54482.24765184 2022-11-19,09:43:20.000,323,11095623,-795,0,1668850999,13037.939671249995,215.4516531900008,54482.22669048 2022-11-19,09:43:21.000,323,11095689,-795,0,1668851000,13037.95314387,215.45870232000016,54482.18476776001 2022-11-19,09:43:22.000,323,11095634,-795,0,1668851001,13037.96661648999,215.46575144999952,54482.11489656001 2022-11-19,09:43:23.000,323,11095603,-795,0,1668851002,13037.939671249995,215.5009971000036,54482.00310264 2022-11-19,09:43:24.000,323,11095651,-795,0,1668851003,13038.00703434999,215.48689884000487,54482.21970336 2022-11-19,09:43:25.000,323,11095658,-795,0,1668851004,13038.09460638,215.47280057999888,54482.39438136 2022-11-19,09:43:26.000,323,11095680,-795,0,1668851005,13038.101342689995,215.52919362000102,54482.33149728001 2022-11-19,09:43:27.000,323,11095645,-795,0,1668851006,13038.11481531,215.54329187999974,54482.30354880001 2022-11-19,09:43:28.000,323,11095625,-795,0,1668851007,13038.1754421,215.54329187999974,54482.429316960006 2022-11-19,09:43:29.000,323,11095640,-795,0,1668851008,13038.13502424,215.58558666000317,54482.240664720004 2022-11-19,09:43:30.000,323,11095662,-795,0,1668851009,13038.1754421,215.56443926999782,54482.25463896001 2022-11-19,09:43:31.000,323,11095692,-795,0,1668851010,13038.18891471999,215.57148840000445,54482.22669048 2022-11-19,09:43:32.000,323,11095705,-795,0,1668851011,13038.18891471999,215.59263579000253,54482.15681928 2022-11-19,09:43:33.000,323,11095691,-795,0,1668851012,13038.263014129996,215.59263579000253,54482.20572912001 2022-11-19,09:43:34.000,323,11095681,-795,0,1668851013,13038.323640919996,215.5785375300038,54482.359445760005 2022-11-19,09:43:35.000,323,11095648,-795,0,1668851014,13038.364058779996,215.6349305699987,54482.34547152 2022-11-19,09:43:36.000,323,11095594,-795,0,1668851015,13038.364058779996,215.62083230999997,54482.21970336 2022-11-19,09:43:37.000,323,11095672,-795,0,1668851016,13038.397740330001,215.62788143999933,54482.29656168 2022-11-19,09:43:38.000,323,11095688,-795,0,1668851017,13038.444894499997,215.62788143999933,54482.21271624001 2022-11-19,09:43:39.000,323,11095622,-795,0,1668851018,13038.417949260001,215.6349305699987,54482.17079352 2022-11-19,09:43:40.000,323,11095659,-795,0,1668851019,13038.518993910002,215.6349305699987,54482.36643288 2022-11-19,09:43:41.000,323,11095653,-795,0,1668851020,13038.566148079997,215.62788143999933,54482.40136848001 2022-11-19,09:43:42.000,323,11095641,-795,0,1668851021,13038.613302249993,215.62083230999997,54482.37342000001 2022-11-19,09:43:43.000,323,11095637,-795,0,1668851022,13038.646983799998,215.58558666000317,54482.429316960006 2022-11-19,09:43:44.000,323,11095591,-795,0,1668851023,13038.660456420002,215.5996849200019,54482.31752304 2022-11-19,09:43:45.000,323,11095647,-795,0,1668851024,13038.768237379998,215.62083230999997,54482.39438136 2022-11-19,09:43:46.000,323,11095665,-795,0,1668851025,13038.781709999988,215.55739013999846,54482.45726544 2022-11-19,09:43:47.000,323,11095667,-795,0,1668851026,13038.842336789989,215.5785375300038,54482.52014952001 2022-11-19,09:43:48.000,323,11095643,-795,0,1668851027,13038.808655239998,215.56443926999782,54482.42232984001 2022-11-19,09:43:49.000,323,11095680,-795,0,1668851028,13038.889490959999,215.55739013999846,54482.50617528 2022-11-19,09:43:50.000,323,11095705,-795,0,1668851029,13038.970326679999,215.52214449000166,54482.52014952001 2022-11-19,09:43:51.000,323,11095660,-795,0,1668851030,13039.00400822999,215.54329187999974,54482.63194344 2022-11-19,09:43:52.000,323,11095624,-795,0,1668851031,13039.030953469999,215.5150953600023,54482.527136640005 2022-11-19,09:43:53.000,323,11095664,-795,0,1668851032,13039.06463501999,215.52214449000166,54482.61796920001 2022-11-19,09:43:54.000,323,11095624,-795,0,1668851033,13039.12526180999,215.4516531900008,54482.63893056001 2022-11-19,09:43:55.000,323,11095656,-795,0,1668851034,13039.138734429995,215.46575144999952,54482.63194344 2022-11-19,09:43:56.000,323,11095636,-795,0,1668851035,13039.078107639994,215.43755493000208,54482.408355600004 2022-11-19,09:43:57.000,323,11095666,-795,0,1668851036,13039.199361219995,215.47280057999888,54482.62495632 2022-11-19,09:43:58.000,323,11095677,-795,0,1668851037,13039.2532517,215.44460406000144,54482.78566008001 2022-11-19,09:43:59.000,323,11095691,-795,0,1668851038,13039.239779079995,215.42345667000336,54482.78566008001 2022-11-19,09:44:00.000,323,11095691,-795,0,1668851039,13039.22630645999,215.38116188999993,54482.65989192 2022-11-19,09:44:01.000,323,11095676,-795,0,1668851040,13039.24651538999,215.3882110199993,54482.77168584 2022-11-19,09:44:02.000,323,11095697,-795,0,1668851041,13039.20609752999,215.38116188999993,54482.61796920001 2022-11-19,09:44:03.000,323,11095674,-795,0,1668851042,13039.18588859999,215.3670636300012,54482.63194344 2022-11-19,09:44:04.000,323,11095636,-795,0,1668851043,13039.280196939995,215.3670636300012,54482.813608560005 2022-11-19,09:44:05.000,323,11095672,-795,0,1668851044,13039.381241589996,215.3670636300012,54482.911428240004 2022-11-19,09:44:06.000,323,11095681,-795,0,1668851045,13039.320614799995,215.33886711000378,54482.84854416 2022-11-19,09:44:07.000,323,11095596,-795,0,1668851046,13039.22630645999,215.32476884999778,54482.68085328 2022-11-19,09:44:08.000,323,11095658,-795,0,1668851047,13039.320614799995,215.3529653700025,54482.86950552 2022-11-19,09:44:09.000,323,11095648,-795,0,1668851048,13039.38797789999,215.3036214599997,54482.89046688 2022-11-19,09:44:10.000,323,11095667,-795,0,1668851049,13039.401450519996,215.2683758100029,54482.84155704 2022-11-19,09:44:11.000,323,11095680,-795,0,1668851050,13039.340823729995,215.3036214599997,54482.7926472 2022-11-19,09:44:12.000,323,11095670,-795,0,1668851051,13039.26672431999,215.31771971999842,54482.72976312 2022-11-19,09:44:13.000,323,11095647,-795,0,1668851052,13039.300405869995,215.3036214599997,54482.75771160001 2022-11-19,09:44:14.000,323,11095626,-795,0,1668851053,13039.381241589996,215.2683758100029,54482.94636384 2022-11-19,09:44:15.000,323,11095639,-795,0,1668851054,13039.36776896999,215.26132668000355,54482.88347976001 2022-11-19,09:44:16.000,323,11095623,-795,0,1668851055,13039.35429635,215.2542775500042,54482.932389600006 2022-11-19,09:44:17.000,323,11095675,-795,0,1668851056,13039.29366956,215.22608102999948,54482.743737360004 2022-11-19,09:44:18.000,323,11095628,-795,0,1668851057,13039.31387849,215.2401792899982,54482.84854416 2022-11-19,09:44:19.000,323,11095633,-795,0,1668851058,13039.340823729995,215.2401792899982,54482.89046688 2022-11-19,09:44:20.000,323,11095621,-795,0,1668851059,13039.30714217999,215.21903190000012,54482.90444112001 2022-11-19,09:44:21.000,323,11095633,-795,0,1668851060,13039.32735110999,215.24722842000483,54482.9673252 2022-11-19,09:44:22.000,323,11095673,-795,0,1668851061,13039.32735110999,215.19083538000268,54482.89046688 2022-11-19,09:44:23.000,323,11095676,-795,0,1668851062,13039.320614799995,215.22608102999948,54482.897454 2022-11-19,09:44:24.000,323,11095597,-795,0,1668851063,13039.33408742,215.19788451000204,54482.911428240004 2022-11-19,09:44:25.000,323,11095648,-795,0,1668851064,13039.280196939995,215.21198277000076,54482.911428240004 2022-11-19,09:44:26.000,323,11095636,-795,0,1668851065,13039.30714217999,215.18378625000332,54482.93937672 2022-11-19,09:44:27.000,323,11095642,-795,0,1668851066,13039.2532517,215.1696879900046,54482.78566008001 2022-11-19,09:44:28.000,323,11095648,-795,0,1668851067,13039.280196939995,215.17673712000396,54482.95335096001 2022-11-19,09:44:29.000,323,11095652,-795,0,1668851068,13039.37450528,215.19083538000268,54483.12802896 2022-11-19,09:44:30.000,323,11095677,-795,0,1668851069,13039.37450528,215.12739321000117,54483.05117064001 2022-11-19,09:44:31.000,323,11095694,-795,0,1668851070,13039.320614799995,215.1555897299986,54483.079119120004 2022-11-19,09:44:32.000,323,11095627,-795,0,1668851071,13039.30714217999,215.14854059999925,54482.911428240004 2022-11-19,09:44:33.000,323,11095614,-795,0,1668851072,13039.28693324999,215.13444234000053,54482.95335096001 2022-11-19,09:44:34.000,323,11095642,-795,0,1668851073,13039.280196939995,215.08509842999774,54482.99527368 2022-11-19,09:44:35.000,323,11095673,-795,0,1668851074,13039.20609752999,215.12034408000181,54482.86950552 2022-11-19,09:44:36.000,323,11095646,-795,0,1668851075,13039.18588859999,215.11329495000246,54482.88347976001 2022-11-19,09:44:37.000,323,11095663,-795,0,1668851076,13039.16567966999,215.12034408000181,54482.92540248001 2022-11-19,09:44:38.000,323,11095667,-795,0,1668851077,13039.219570149995,215.08509842999774,54483.06514488 2022-11-19,09:44:39.000,323,11095672,-795,0,1668851078,13039.199361219995,215.09214756000438,54483.12802896 2022-11-19,09:44:40.000,323,11095643,-795,0,1668851079,13039.14547073999,215.07100016999902,54483.05815776 2022-11-19,09:44:41.000,323,11095690,-795,0,1668851080,13039.15220705,215.07100016999902,54482.98828656 2022-11-19,09:44:42.000,323,11095656,-795,0,1668851081,13039.078107639994,215.01460713000415,54482.92540248001 2022-11-19,09:44:43.000,323,11095637,-795,0,1668851082,13039.078107639994,215.00050886999816,54482.897454 2022-11-19,09:44:44.000,323,11095660,-795,0,1668851083,13039.138734429995,215.0216562600035,54482.99527368 2022-11-19,09:44:45.000,323,11095661,-795,0,1668851084,13039.12526180999,215.01460713000415,54483.05117064001 2022-11-19,09:44:46.000,323,11095666,-795,0,1668851085,13039.098316569994,214.9934597399988,54483.00924792 2022-11-19,09:44:47.000,323,11095641,-795,0,1668851086,13039.00400822999,215.02870539000287,54482.91841536 2022-11-19,09:44:48.000,323,11095615,-795,0,1668851087,13039.08484394999,214.98641060999944,54482.981299440005 2022-11-19,09:44:49.000,323,11095635,-795,0,1668851088,13039.04442608999,214.9934597399988,54482.95335096001 2022-11-19,09:44:50.000,323,11095682,-795,0,1668851089,13039.0511624,214.96526322000136,54482.981299440005 2022-11-19,09:44:51.000,323,11095664,-795,0,1668851090,13038.970326679999,214.97231235000072,54482.897454 2022-11-19,09:44:52.000,323,11095705,-795,0,1668851091,13038.849073099998,214.96526322000136,54482.75771160001 2022-11-19,09:44:53.000,323,11095656,-795,0,1668851092,13038.896227269994,214.958214090002,54482.813608560005 2022-11-19,09:44:54.000,323,11095635,-795,0,1668851093,13038.997271919994,214.95116496000264,54482.95335096001 2022-11-19,09:44:55.000,323,11095626,-795,0,1668851094,13038.96359036999,214.93706670000392,54482.93937672 2022-11-19,09:44:56.000,323,11095666,-795,0,1668851095,13038.929908819999,214.90182104999985,54482.86950552 2022-11-19,09:44:57.000,323,11095634,-795,0,1668851096,13038.862545719989,214.93001757000457,54482.67386616 2022-11-19,09:44:58.000,323,11095640,-795,0,1668851097,13038.849073099998,214.91591930999857,54482.722776 2022-11-19,09:44:59.000,323,11095632,-795,0,1668851098,13038.916436199994,214.93001757000457,54482.80662144001 2022-11-19,09:45:00.000,323,11095662,-795,0,1668851099,13038.923172509989,214.9088701799992,54482.85553128001 2022-11-19,09:45:01.000,323,11095648,-795,0,1668851100,13038.916436199994,214.95116496000264,54482.85553128001 2022-11-19,09:45:02.000,323,11095633,-795,0,1668851101,13038.896227269994,214.91591930999857,54482.743737360004 2022-11-19,09:45:03.000,323,11095599,-795,0,1668851102,13038.889490959999,214.9088701799992,54482.70181464 2022-11-19,09:45:04.000,323,11095578,-795,0,1668851103,13038.882754649989,214.88772279000113,54482.73675024001 2022-11-19,09:45:05.000,323,11095624,-795,0,1668851104,13038.849073099998,214.86657540000306,54482.73675024001 2022-11-19,09:45:06.000,323,11095645,-795,0,1668851105,13038.916436199994,214.88772279000113,54482.708801759996 2022-11-19,09:45:07.000,323,11095672,-795,0,1668851106,13038.822127859989,214.90182104999985,54482.56905936001 2022-11-19,09:45:08.000,323,11095659,-795,0,1668851107,13038.721083209988,214.88772279000113,54482.43630408 2022-11-19,09:45:09.000,323,11095670,-795,0,1668851108,13038.862545719989,214.81723149000027,54482.576046480004 2022-11-19,09:45:10.000,323,11095667,-795,0,1668851109,13038.943381439989,214.8101823600009,54482.84854416 2022-11-19,09:45:11.000,323,11095650,-795,0,1668851110,13038.902963579989,214.8454280099977,54482.82059568 2022-11-19,09:45:12.000,323,11095624,-795,0,1668851111,13038.849073099998,214.80313323000155,54482.65989192 2022-11-19,09:45:13.000,323,11095698,-795,0,1668851112,13038.835600479993,214.78903497000283,54482.62495632 2022-11-19,09:45:14.000,323,11095606,-795,0,1668851113,13038.808655239998,214.76788758000475,54482.60399496 2022-11-19,09:45:15.000,323,11095638,-795,0,1668851114,13038.855809409994,214.76788758000475,54482.68085328 2022-11-19,09:45:16.000,323,11095674,-795,0,1668851115,13038.862545719989,214.73969106000004,54482.68784040001 2022-11-19,09:45:17.000,323,11095637,-795,0,1668851116,13038.835600479993,214.73969106000004,54482.61796920001 2022-11-19,09:45:18.000,323,11095685,-795,0,1668851117,13038.862545719989,214.73969106000004,54482.576046480004 2022-11-19,09:45:19.000,323,11095661,-795,0,1668851118,13038.869282029998,214.71854367000196,54482.708801759996 2022-11-19,09:45:20.000,323,11095645,-795,0,1668851119,13038.855809409994,214.6973962800039,54482.65989192 2022-11-19,09:45:21.000,323,11095705,-795,0,1668851120,13038.822127859989,214.6973962800039,54482.53412376 2022-11-19,09:45:22.000,323,11095671,-795,0,1668851121,13038.707610589998,214.7114945400026,54482.35245864001 2022-11-19,09:45:23.000,323,11095648,-795,0,1668851122,13038.707610589998,214.67624888999853,54482.37342000001 2022-11-19,09:45:24.000,323,11095667,-795,0,1668851123,13038.700874280003,214.6480523700011,54482.429316960006 2022-11-19,09:45:25.000,323,11095644,-795,0,1668851124,13038.788446309998,214.67624888999853,54482.47123968001 2022-11-19,09:45:26.000,323,11095611,-795,0,1668851125,13038.626774869997,214.69034715000453,54482.359445760005 2022-11-19,09:45:27.000,323,11095628,-795,0,1668851126,13038.626774869997,214.65510150000046,54482.28258744001 2022-11-19,09:45:28.000,323,11095674,-795,0,1668851127,13038.660456420002,214.6480523700011,54482.42232984001 2022-11-19,09:45:29.000,323,11095616,-795,0,1668851128,13038.640247490002,214.6480523700011,54482.38040712001 2022-11-19,09:45:30.000,323,11095693,-795,0,1668851129,13038.660456420002,214.6480523700011,54482.43630408 2022-11-19,09:45:31.000,323,11095652,-795,0,1668851130,13038.640247490002,214.6832980199979,54482.38040712001 2022-11-19,09:45:32.000,323,11095679,-795,0,1668851131,13038.572884389992,214.70444541000325,54482.28258744001 2022-11-19,09:45:33.000,323,11095672,-795,0,1668851132,13038.559411770002,214.73969106000004,54482.32451016 2022-11-19,09:45:34.000,323,11095627,-795,0,1668851133,13038.586357009997,214.67624888999853,54482.43630408 2022-11-19,09:45:35.000,323,11095675,-795,0,1668851134,13038.586357009997,214.71854367000196,54482.42232984001 2022-11-19,09:45:36.000,323,11095660,-795,0,1668851135,13038.539202840002,214.71854367000196,54482.36643288 2022-11-19,09:45:37.000,323,11095634,-795,0,1668851136,13038.471839739992,214.7114945400026,54482.142845040005 2022-11-19,09:45:38.000,323,11095641,-795,0,1668851137,13038.458367120002,214.70444541000325,54482.21970336 2022-11-19,09:45:39.000,323,11095655,-795,0,1668851138,13038.485312359997,214.7114945400026,54482.27560032 2022-11-19,09:45:40.000,323,11095704,-795,0,1668851139,13038.451630809992,214.73969106000004,54482.27560032 2022-11-19,09:45:41.000,323,11095632,-795,0,1668851140,13038.458367120002,214.69034715000453,54482.28957456 2022-11-19,09:45:42.000,323,11095633,-795,0,1668851141,13038.417949260001,214.73969106000004,54482.39438136 2022-11-19,09:45:43.000,323,11095667,-795,0,1668851142,13038.384267709996,214.73264193000068,54482.25463896001 2022-11-19,09:45:44.000,323,11095641,-795,0,1668851143,13038.337113540001,214.69034715000453,54482.13585792001 2022-11-19,09:45:45.000,323,11095634,-795,0,1668851144,13038.370795089992,214.75378931999876,54482.22669048 2022-11-19,09:45:46.000,323,11095644,-795,0,1668851145,13038.310168299991,214.75378931999876,54482.28957456 2022-11-19,09:45:47.000,323,11095658,-795,0,1668851146,13038.310168299991,214.73969106000004,54482.21271624001 2022-11-19,09:45:48.000,323,11095624,-795,0,1668851147,13038.310168299991,214.75378931999876,54482.23367760001 2022-11-19,09:45:49.000,323,11095652,-795,0,1668851148,13038.222596269996,214.76083844999812,54482.11489656001 2022-11-19,09:45:50.000,323,11095676,-795,0,1668851149,13038.276486750001,214.73969106000004,54482.33149728001 2022-11-19,09:45:51.000,323,11095633,-795,0,1668851150,13038.263014129996,214.7467401899994,54482.25463896001 2022-11-19,09:45:52.000,323,11095633,-795,0,1668851151,13038.209123649991,214.7114945400026,54482.08694808001 2022-11-19,09:45:53.000,323,11095624,-795,0,1668851152,13038.229332579991,214.73264193000068,54482.12188368 2022-11-19,09:45:54.000,323,11095644,-795,0,1668851153,13038.14849685999,214.71854367000196,54482.072973840004 2022-11-19,09:45:55.000,323,11095668,-795,0,1668851154,13038.18891471999,214.71854367000196,54482.17079352 2022-11-19,09:45:56.000,323,11095621,-795,0,1668851155,13038.12828792999,214.70444541000325,54482.00310264 2022-11-19,09:45:57.000,323,11095627,-795,0,1668851156,13038.161969479996,214.69034715000453,54482.05201248 2022-11-19,09:45:58.000,323,11095678,-755,0,1668851157,13038.202387339996,214.73264193000068,54482.21271624001 2022-11-19,09:45:59.000,323,11095660,-795,0,1668851158,13038.21585996,214.72559280000132,54482.22669048 2022-11-19,09:46:00.000,323,11095671,-795,0,1668851159,13038.15523317,214.66919975999917,54482.11489656001 2022-11-19,09:46:01.000,323,11095635,-795,0,1668851160,13038.141760549996,214.7114945400026,54482.07996096 2022-11-19,09:46:02.000,323,11095689,-795,0,1668851161,13038.11481531,214.6832980199979,54481.96816704001 2022-11-19,09:46:03.000,323,11095656,-795,0,1668851162,13038.081133759995,214.66919975999917,54481.91925720001 2022-11-19,09:46:04.000,323,11095640,-795,0,1668851163,13038.09460638,214.6973962800039,54482.04502536001 2022-11-19,09:46:05.000,323,11095636,-795,0,1668851164,13038.13502424,214.6832980199979,54482.0589996 2022-11-19,09:46:06.000,323,11095649,-795,0,1668851165,13038.081133759995,214.67624888999853,54481.9891284 2022-11-19,09:46:07.000,323,11095654,-795,0,1668851166,13038.040715899995,214.65510150000046,54481.89130872 2022-11-19,09:46:08.000,323,11095630,-795,0,1668851167,13038.081133759995,214.6480523700011,54482.00310264 2022-11-19,09:46:09.000,323,11095625,-795,0,1668851168,13038.000298039995,214.66919975999917,54481.82143752 2022-11-19,09:46:10.000,323,11095618,-795,0,1668851169,13038.000298039995,214.6832980199979,54481.77252768 2022-11-19,09:46:11.000,323,11095668,-795,0,1668851170,13038.09460638,214.66919975999917,54482.10790944 2022-11-19,09:46:12.000,323,11095654,-795,0,1668851171,13038.02724327999,214.67624888999853,54481.926244320006 2022-11-19,09:46:13.000,323,11095643,-795,0,1668851172,13038.00703434999,214.66215062999981,54481.8843216 2022-11-19,09:46:14.000,323,11095628,-795,0,1668851173,13038.00703434999,214.66215062999981,54481.9541928 2022-11-19,09:46:15.000,323,11095677,-795,0,1668851174,13038.02724327999,214.66215062999981,54481.99611552001 2022-11-19,09:46:16.000,323,11095627,-795,0,1668851175,13038.02724327999,214.6832980199979,54481.926244320006 2022-11-19,09:46:17.000,323,11095693,-795,0,1668851176,13037.92619862999,214.6832980199979,54481.71663072 2022-11-19,09:46:18.000,323,11095590,-795,0,1668851177,13037.95314387,214.66919975999917,54481.758553440006 2022-11-19,09:46:19.000,323,11095637,-795,0,1668851178,13037.95314387,214.67624888999853,54481.80047616001 2022-11-19,09:46:20.000,323,11095654,-795,0,1668851179,13037.980089109995,214.67624888999853,54481.87034736001 2022-11-19,09:46:21.000,323,11095689,-795,0,1668851180,13037.92619862999,214.70444541000325,54481.807463280005 2022-11-19,09:46:22.000,323,11095687,-795,0,1668851181,13037.95314387,214.67624888999853,54481.758553440006 2022-11-19,09:46:23.000,323,11095626,-795,0,1668851182,13037.980089109995,214.70444541000325,54481.856373120005 2022-11-19,09:46:24.000,323,11095590,-795,0,1668851183,13037.959880179995,214.6973962800039,54481.84938600001 2022-11-19,09:46:25.000,323,11095663,-795,0,1668851184,13037.959880179995,214.71854367000196,54481.79348904 2022-11-19,09:46:26.000,323,11095635,-795,0,1668851185,13037.91272601,214.7114945400026,54481.65374664 2022-11-19,09:46:27.000,323,11095652,-795,0,1668851186,13037.89251708,214.6973962800039,54481.674708 2022-11-19,09:46:28.000,323,11095666,-795,0,1668851187,13037.94640755999,214.73264193000068,54481.77951480001 2022-11-19,09:46:29.000,323,11095622,-795,0,1668851188,13037.93293494,214.70444541000325,54481.78650192 2022-11-19,09:46:30.000,323,11095654,-795,0,1668851189,13037.959880179995,214.7114945400026,54481.84938600001 2022-11-19,09:46:31.000,323,11095620,-795,0,1668851190,13037.980089109995,214.72559280000132,54481.96117992 2022-11-19,09:46:32.000,323,11095598,-795,0,1668851191,13037.94640755999,214.71854367000196,54481.76554056 2022-11-19,09:46:33.000,323,11095614,-795,0,1668851192,13037.939671249995,214.73264193000068,54481.807463280005 2022-11-19,09:46:34.000,323,11095634,-795,0,1668851193,13037.95314387,214.73969106000004,54481.807463280005 2022-11-19,09:46:35.000,323,11095668,-795,0,1668851194,13037.9733528,214.73969106000004,54481.84239888 2022-11-19,09:46:36.000,323,11095706,-795,0,1668851195,13037.91272601,214.76788758000475,54481.66073376001 2022-11-19,09:46:37.000,323,11095654,-795,0,1668851196,13037.91272601,214.78903497000283,54481.758553440006 2022-11-19,09:46:38.000,323,11095655,-795,0,1668851197,13038.00703434999,214.78903497000283,54481.89829584001 2022-11-19,09:46:39.000,323,11095666,-795,0,1668851198,13037.939671249995,214.78198584000347,54481.87034736001 2022-11-19,09:46:40.000,323,11095621,-795,0,1668851199,13037.99356173,214.7960841000022,54481.87034736001 2022-11-19,09:46:41.000,323,11095632,-795,0,1668851200,13037.959880179995,214.7960841000022,54481.78650192 2022-11-19,09:46:42.000,323,11095637,-795,0,1668851201,13037.939671249995,214.8101823600009,54481.68169512001 2022-11-19,09:46:43.000,323,11095641,-795,0,1668851202,13037.919462319995,214.831329749999,54481.72361784 2022-11-19,09:46:44.000,323,11095660,-795,0,1668851203,13037.99356173,214.81723149000027,54481.807463280005 2022-11-19,09:46:45.000,323,11095605,-795,0,1668851204,13037.98682541999,214.7749367100041,54481.89829584001 2022-11-19,09:46:46.000,323,11095663,-795,0,1668851205,13037.95314387,214.8454280099977,54481.83541176 2022-11-19,09:46:47.000,323,11095656,-795,0,1668851206,13037.94640755999,214.83837887999834,54481.76554056 2022-11-19,09:46:48.000,323,11095639,-795,0,1668851207,13037.95314387,214.8101823600009,54481.84938600001 2022-11-19,09:46:49.000,323,11095644,-795,0,1668851208,13037.96661648999,214.82428061999963,54481.807463280005 2022-11-19,09:46:50.000,323,11095655,-795,0,1668851209,13037.980089109995,214.8101823600009,54481.84938600001 2022-11-19,09:46:51.000,323,11095653,-795,0,1668851210,13037.95314387,214.831329749999,54481.82143752 2022-11-19,09:46:52.000,323,11095680,-795,0,1668851211,13037.959880179995,214.8454280099977,54481.71663072 2022-11-19,09:46:53.000,323,11095667,-795,0,1668851212,13037.96661648999,214.8454280099977,54481.77252768 2022-11-19,09:46:54.000,323,11095607,-795,0,1668851213,13037.99356173,214.82428061999963,54481.86336024 2022-11-19,09:46:55.000,323,11095609,-795,0,1668851214,13037.96661648999,214.82428061999963,54481.77951480001 2022-11-19,09:46:56.000,323,11095624,-795,0,1668851215,13037.93293494,214.8454280099977,54481.76554056 2022-11-19,09:46:57.000,323,11095644,-795,0,1668851216,13037.90598969999,214.86657540000306,54481.58387544001 2022-11-19,09:46:58.000,323,11095572,-795,0,1668851217,13037.939671249995,214.8595262700037,54481.64675952 2022-11-19,09:46:59.000,323,11095638,-795,0,1668851218,13037.959880179995,214.87362453000242,54481.68169512001 2022-11-19,09:47:00.000,323,11095673,-795,0,1668851219,13037.939671249995,214.88067366000178,54481.68169512001 2022-11-19,09:47:01.000,323,11095630,-795,0,1668851220,13037.98682541999,214.87362453000242,54481.75156632001 2022-11-19,09:47:02.000,323,11095677,-795,0,1668851221,13038.00703434999,214.91591930999857,54481.64675952 2022-11-19,09:47:03.000,323,11095656,-795,0,1668851222,13037.980089109995,214.93706670000392,54481.688682240005 2022-11-19,09:47:04.000,323,11095609,-795,0,1668851223,13037.96661648999,214.91591930999857,54481.569901200004 2022-11-19,09:47:05.000,323,11095671,-795,0,1668851224,13037.939671249995,214.91591930999857,54481.55592696 2022-11-19,09:47:06.000,323,11095580,-795,0,1668851225,13037.95314387,214.97231235000072,54481.64675952 2022-11-19,09:47:07.000,323,11095646,-795,0,1668851226,13037.939671249995,214.92296843999793,54481.688682240005 2022-11-19,09:47:08.000,323,11095671,-795,0,1668851227,13037.98682541999,214.95116496000264,54481.70265648001 2022-11-19,09:47:09.000,323,11095639,-795,0,1668851228,13037.9733528,214.9934597399988,54481.70265648001 2022-11-19,09:47:10.000,323,11095630,-795,0,1668851229,13037.959880179995,214.96526322000136,54481.62579816 2022-11-19,09:47:11.000,323,11095669,-795,0,1668851230,13037.899253389995,214.96526322000136,54481.64675952 2022-11-19,09:47:12.000,323,11095644,-795,0,1668851231,13038.01377066,214.96526322000136,54481.73060496001 2022-11-19,09:47:13.000,323,11095688,-795,0,1668851232,13038.06766113999,214.97231235000072,54481.80047616001 2022-11-19,09:47:14.000,323,11095648,-795,0,1668851233,13038.04745220999,214.95116496000264,54481.78650192 2022-11-19,09:47:15.000,323,11095654,-795,0,1668851234,13038.02724327999,214.9934597399988,54481.856373120005 2022-11-19,09:47:16.000,323,11095665,-795,0,1668851235,13038.04745220999,214.96526322000136,54481.87733448001 2022-11-19,09:47:17.000,323,11095671,-795,0,1668851236,13038.01377066,214.95116496000264,54481.78650192 2022-11-19,09:47:18.000,323,11095638,-795,0,1668851237,13038.05418852,214.94411583000328,54481.82143752 2022-11-19,09:47:19.000,323,11095658,-795,0,1668851238,13038.081133759995,214.97936148000008,54481.926244320006 2022-11-19,09:47:20.000,323,11095683,-795,0,1668851239,13038.11481531,214.93706670000392,54481.82842464001 2022-11-19,09:47:21.000,323,11095682,-795,0,1668851240,13038.06766113999,214.94411583000328,54481.84938600001 2022-11-19,09:47:22.000,323,11095618,-795,0,1668851241,13038.02724327999,214.96526322000136,54481.68169512001 2022-11-19,09:47:23.000,323,11095661,-795,0,1668851242,13038.040715899995,214.93706670000392,54481.71663072 2022-11-19,09:47:24.000,323,11095706,-795,0,1668851243,13038.060924829995,214.95116496000264,54481.83541176 2022-11-19,09:47:25.000,323,11095642,-795,0,1668851244,13038.06766113999,214.96526322000136,54481.94720568001 2022-11-19,09:47:26.000,323,11095666,-795,0,1668851245,13038.07439745,214.98641060999944,54481.86336024 2022-11-19,09:47:27.000,323,11095673,-795,0,1668851246,13038.05418852,214.97231235000072,54481.83541176 2022-11-19,09:47:28.000,323,11095677,-795,0,1668851247,13038.01377066,214.91591930999857,54481.59784968 2022-11-19,09:47:29.000,323,11095659,-795,0,1668851248,13038.020506969995,214.96526322000136,54481.75156632001 2022-11-19,09:47:30.000,323,11095660,-795,0,1668851249,13038.02724327999,214.958214090002,54481.84239888 2022-11-19,09:47:31.000,323,11095677,-795,0,1668851250,13038.020506969995,214.97231235000072,54481.83541176 2022-11-19,09:47:32.000,323,11095689,-795,0,1668851251,13037.939671249995,214.98641060999944,54481.68169512001 2022-11-19,09:47:33.000,323,11095665,-795,0,1668851252,13037.99356173,214.98641060999944,54481.83541176 2022-11-19,09:47:34.000,323,11095627,-795,0,1668851253,13038.00703434999,215.00050886999816,54481.9541928 2022-11-19,09:47:35.000,323,11095626,-795,0,1668851254,13037.95314387,215.0216562600035,54481.91925720001 2022-11-19,09:47:36.000,323,11095631,-795,0,1668851255,13037.92619862999,215.0428036500016,54481.84938600001 2022-11-19,09:47:37.000,323,11095622,-795,0,1668851256,13037.86557183999,215.03575452000223,54481.70265648001 2022-11-19,09:47:38.000,323,11095627,-795,0,1668851257,13037.86557183999,215.06395103999967,54481.65374664 2022-11-19,09:47:39.000,323,11095650,-795,0,1668851258,13037.879044459994,215.07804929999838,54481.807463280005 2022-11-19,09:47:40.000,323,11095683,-795,0,1668851259,13037.858835529994,215.09214756000438,54481.76554056 2022-11-19,09:47:41.000,323,11095679,-795,0,1668851260,13037.85209922,215.08509842999774,54481.82842464001 2022-11-19,09:47:42.000,323,11095645,-795,0,1668851261,13037.86557183999,215.09919669000374,54481.78650192 2022-11-19,09:47:43.000,323,11095685,-795,0,1668851262,13037.811681359999,215.07100016999902,54481.807463280005 2022-11-19,09:47:44.000,323,11095604,-795,0,1668851263,13037.771263499999,215.08509842999774,54481.55592696 2022-11-19,09:47:45.000,323,11095612,-795,0,1668851264,13037.771263499999,215.04985278000095,54481.674708 2022-11-19,09:47:46.000,323,11095684,-795,0,1668851265,13037.798208739994,215.04985278000095,54481.75156632001 2022-11-19,09:47:47.000,323,11095661,-795,0,1668851266,13037.811681359999,215.02870539000287,54481.75156632001 2022-11-19,09:47:48.000,323,11095670,-795,0,1668851267,13037.703900399989,215.0216562600035,54481.62579816 2022-11-19,09:47:49.000,323,11095631,-795,0,1668851268,13037.724109329989,215.00050886999816,54481.61182392001 2022-11-19,09:47:50.000,323,11095688,-795,0,1668851269,13037.757790879994,215.00050886999816,54481.77951480001 2022-11-19,09:47:51.000,323,11095637,-795,0,1668851270,13037.80494504999,215.00050886999816,54481.856373120005 2022-11-19,09:47:52.000,323,11095631,-795,0,1668851271,13037.724109329989,215.00050886999816,54481.65374664 2022-11-19,09:47:53.000,323,11095577,-795,0,1668851272,13037.791472429999,215.0428036500016,54481.71663072 2022-11-19,09:47:54.000,323,11095652,-795,0,1668851273,13037.771263499999,215.0216562600035,54481.807463280005 2022-11-19,09:47:55.000,323,11095648,-795,0,1668851274,13037.757790879994,215.0428036500016,54481.76554056 2022-11-19,09:47:56.000,323,11095641,-795,0,1668851275,13037.602855749989,215.0428036500016,54481.66772088 2022-11-19,09:47:57.000,323,11095661,-795,0,1668851276,13037.663482539989,215.02870539000287,54481.7445792 2022-11-19,09:47:58.000,323,11095622,-795,0,1668851277,13037.771263499999,215.04985278000095,54481.82842464001 2022-11-19,09:47:59.000,323,11095664,-795,0,1668851278,13037.676955159994,215.03575452000223,54481.70964360001 2022-11-19,09:48:00.000,323,11095594,-795,0,1668851279,13037.663482539989,215.0569019100003,54481.8144504 2022-11-19,09:48:01.000,323,11095648,-795,0,1668851280,13037.623064679989,215.0569019100003,54481.76554056 2022-11-19,09:48:02.000,323,11095673,-795,0,1668851281,13037.562437889988,215.07804929999838,54481.62579816 2022-11-19,09:48:03.000,323,11095692,-795,0,1668851282,13037.582646819988,215.08509842999774,54481.639772400005 2022-11-19,09:48:04.000,323,11095638,-795,0,1668851283,13037.488338479998,215.07100016999902,54481.59784968 2022-11-19,09:48:05.000,323,11095631,-795,0,1668851284,13037.575910509993,215.1062458200031,54481.75156632001 2022-11-19,09:48:06.000,323,11095686,-795,0,1668851285,13037.582646819988,215.07804929999838,54481.807463280005 2022-11-19,09:48:07.000,323,11095716,-795,0,1668851286,13037.535492649993,215.09214756000438,54481.75156632001 2022-11-19,09:48:08.000,323,11095604,-795,0,1668851287,13037.373821209992,215.08509842999774,54481.47906864 2022-11-19,09:48:09.000,323,11095572,-795,0,1668851288,13037.420975380002,215.0569019100003,54481.58387544001 2022-11-19,09:48:10.000,323,11095625,-795,0,1668851289,13037.434447999993,215.07804929999838,54481.61182392001 2022-11-19,09:48:11.000,323,11095633,-795,0,1668851290,13037.360348590002,215.04985278000095,54481.58387544001 2022-11-19,09:48:12.000,323,11095681,-795,0,1668851291,13037.225622389997,215.0569019100003,54481.32535200001 2022-11-19,09:48:13.000,323,11095693,-795,0,1668851292,13037.306458109997,215.0428036500016,54481.54195272001 2022-11-19,09:48:14.000,323,11095653,-795,0,1668851293,13037.360348590002,215.0216562600035,54481.71663072 2022-11-19,09:48:15.000,323,11095672,-795,0,1668851294,13037.319930730002,214.98641060999944,54481.66073376001 2022-11-19,09:48:16.000,323,11095609,-795,0,1668851295,13037.272776559992,214.9934597399988,54481.66772088 2022-11-19,09:48:17.000,323,11095596,-795,0,1668851296,13037.232358699992,215.01460713000415,54481.45112016 2022-11-19,09:48:18.000,323,11095658,-795,0,1668851297,13037.178468220001,215.0075580000048,54481.43714592 2022-11-19,09:48:19.000,323,11095631,-795,0,1668851298,13037.239095010002,214.95116496000264,54481.53496560001 2022-11-19,09:48:20.000,323,11095691,-795,0,1668851299,13037.164995599996,214.9934597399988,54481.6048368 2022-11-19,09:48:21.000,323,11095666,-795,0,1668851300,13037.164995599996,215.00050886999816,54481.590862560006 2022-11-19,09:48:22.000,323,11095634,-795,0,1668851301,13037.104368809996,214.958214090002,54481.50701712 2022-11-19,09:48:23.000,323,11095633,-795,0,1668851302,13037.070687259991,214.958214090002,54481.46509440001 2022-11-19,09:48:24.000,323,11095587,-795,0,1668851303,13037.077423570001,214.96526322000136,54481.50003 2022-11-19,09:48:25.000,323,11095640,-795,0,1668851304,13037.077423570001,214.97936148000008,54481.47906864 2022-11-19,09:48:26.000,323,11095647,-795,0,1668851305,13036.989851539991,215.00050886999816,54481.52797848 2022-11-19,09:48:27.000,323,11095665,-795,0,1668851306,13036.85512534,214.97936148000008,54481.19259672 2022-11-19,09:48:28.000,323,11095657,-795,0,1668851307,13036.882070579995,215.01460713000415,54481.41618456001 2022-11-19,09:48:29.000,323,11095715,-795,0,1668851308,13036.8955432,214.98641060999944,54481.45112016 2022-11-19,09:48:30.000,323,11095626,-795,0,1668851309,13036.86859795999,215.03575452000223,54481.45112016 2022-11-19,09:48:31.000,323,11095698,-795,0,1668851310,13036.84838902999,215.02870539000287,54481.50003 2022-11-19,09:48:32.000,323,11095587,-795,0,1668851311,13036.80797116999,215.07804929999838,54481.472081520005 2022-11-19,09:48:33.000,323,11095670,-795,0,1668851312,13036.75408069,215.02870539000287,54481.31137776 2022-11-19,09:48:34.000,323,11095640,-795,0,1668851313,13036.74734437999,215.06395103999967,54481.3602876 2022-11-19,09:48:35.000,323,11095618,-795,0,1668851314,13036.77428962,215.07100016999902,54481.402210320004 2022-11-19,09:48:36.000,323,11095664,-795,0,1668851315,13036.67324497,215.0428036500016,54481.38823608 2022-11-19,09:48:37.000,323,11095669,-795,0,1668851316,13036.66650865999,215.0569019100003,54481.3602876 2022-11-19,09:48:38.000,323,11095676,-795,0,1668851317,13036.63282711,215.06395103999967,54481.37426184001 2022-11-19,09:48:39.000,323,11095650,-795,0,1668851318,13036.65303604,215.09214756000438,54481.50701712 2022-11-19,09:48:40.000,323,11095645,-795,0,1668851319,13036.599145559994,215.13444234000053,54481.402210320004 2022-11-19,09:48:41.000,323,11095668,-795,0,1668851320,13036.538518769994,215.12739321000117,54481.31137776 2022-11-19,09:48:42.000,323,11095651,-795,0,1668851321,13036.484628289989,215.13444234000053,54481.28342928 2022-11-19,09:48:43.000,323,11095638,-795,0,1668851322,13036.484628289989,215.14854059999925,54481.20657096001 2022-11-19,09:48:44.000,323,11095642,-795,0,1668851323,13036.491364599999,215.16263885999797,54481.33932624 2022-11-19,09:48:45.000,323,11095633,-795,0,1668851324,13036.491364599999,215.18378625000332,54481.34631336001 2022-11-19,09:48:46.000,323,11095637,-795,0,1668851325,13036.437474119994,215.21198277000076,54481.31137776 2022-11-19,09:48:47.000,323,11095650,-795,0,1668851326,13036.437474119994,215.21198277000076,54481.21355808 2022-11-19,09:48:48.000,323,11095581,-795,0,1668851327,13036.444210429989,215.2542775500042,54481.304390640005 2022-11-19,09:48:49.000,323,11095669,-795,0,1668851328,13036.376847329993,215.24722842000483,54481.26246792 2022-11-19,09:48:50.000,323,11095637,-795,0,1668851329,13036.363374709988,215.28952320000099,54481.234519440004 2022-11-19,09:48:51.000,323,11095677,-795,0,1668851330,13036.349902089998,215.3036214599997,54481.22753232001 2022-11-19,09:48:52.000,323,11095662,-795,0,1668851331,13036.289275299998,215.32476884999778,54481.09477704 2022-11-19,09:48:53.000,323,11095638,-795,0,1668851332,13036.269066369998,215.31771971999842,54481.15766112001 2022-11-19,09:48:54.000,323,11095664,-795,0,1668851333,13036.289275299998,215.33181798000442,54481.19259672 2022-11-19,09:48:55.000,323,11095661,-795,0,1668851334,13036.275802679993,215.402309279998,54481.2904164 2022-11-19,09:48:56.000,323,11095629,-795,0,1668851335,13036.282538990003,215.43755493000208,54481.19958384001 2022-11-19,09:48:57.000,323,11095617,-795,0,1668851336,13036.242121130002,215.416407540004,54481.12272552 2022-11-19,09:48:58.000,323,11095651,-795,0,1668851337,13036.161285410002,215.48689884000487,54481.087789920006 2022-11-19,09:48:59.000,323,11095669,-795,0,1668851338,13036.174758029993,215.47984970999823,54481.05984144001 2022-11-19,09:49:00.000,323,11095663,-795,0,1668851339,13036.248857439998,215.5150953600023,54481.22753232001 2022-11-19,09:49:01.000,323,11095627,-795,0,1668851340,13036.208439579998,215.56443926999782,54481.26246792 2022-11-19,09:49:02.000,323,11095646,-795,0,1668851341,13036.141076480002,215.55739013999846,54481.17862248001 2022-11-19,09:49:03.000,323,11095638,-795,0,1668851342,13036.168021719997,215.58558666000317,54481.136699760005 2022-11-19,09:49:04.000,323,11095633,-795,0,1668851343,13036.208439579998,215.6137831800006,54481.21355808 2022-11-19,09:49:05.000,323,11095658,-795,0,1668851344,13036.181494340002,215.67017622000276,54481.1157384 2022-11-19,09:49:06.000,323,11095624,-795,0,1668851345,13036.168021719997,215.6631270900034,54481.16464824 2022-11-19,09:49:07.000,323,11095622,-795,0,1668851346,13036.181494340002,215.64902883000468,54481.03888008001 2022-11-19,09:49:08.000,323,11095619,-795,0,1668851347,13036.127603859997,215.71952012999827,54480.98997024001 2022-11-19,09:49:09.000,323,11095644,-795,0,1668851348,13036.262330060003,215.74066752000363,54481.26246792 2022-11-19,09:49:10.000,323,11095624,-795,0,1668851349,13036.255593749993,215.75476578000234,54481.26945504 2022-11-19,09:49:11.000,323,11095626,-795,0,1668851350,13036.269066369998,215.7618149100017,54481.22753232001 2022-11-19,09:49:12.000,323,11095606,-795,0,1668851351,13036.201703270002,215.79001142999914,54481.10176416 2022-11-19,09:49:13.000,323,11095660,-795,0,1668851352,13036.147812789997,215.80410968999786,54480.93407328 2022-11-19,09:49:14.000,323,11095646,-795,0,1668851353,13036.242121130002,215.85345360000065,54481.19259672 2022-11-19,09:49:15.000,323,11095609,-795,0,1668851354,13036.275802679993,215.8464044700013,54481.28342928 2022-11-19,09:49:16.000,323,11095679,-795,0,1668851355,13036.221912200002,215.8464044700013,54481.14368688 2022-11-19,09:49:17.000,323,11095699,-795,0,1668851356,13036.248857439998,215.89574838000408,54481.136699760005 2022-11-19,09:49:18.000,323,11095656,-795,0,1668851357,13036.329693159998,215.9098466400028,54481.353300480005 2022-11-19,09:49:19.000,323,11095648,-795,0,1668851358,13036.383583639989,215.92394490000152,54481.32535200001 2022-11-19,09:49:20.000,323,11095671,-795,0,1668851359,13036.329693159998,215.96623967999767,54481.29740352001 2022-11-19,09:49:21.000,323,11095676,-795,0,1668851360,13036.329693159998,215.98738707000302,54481.24849368001 2022-11-19,09:49:22.000,323,11095660,-795,0,1668851361,13036.228648509998,215.96623967999767,54481.12272552 2022-11-19,09:49:23.000,323,11095653,-795,0,1668851362,13036.269066369998,215.99443620000238,54481.15766112001 2022-11-19,09:49:24.000,323,11095707,-795,0,1668851363,13036.296011609993,216.05082924000453,54481.31836488 2022-11-19,09:49:25.000,323,11095693,-795,0,1668851364,13036.329693159998,216.08607489000133,54481.33233912 2022-11-19,09:49:26.000,323,11095599,-795,0,1668851365,13036.309484229998,216.1072222799994,54481.31137776 2022-11-19,09:49:27.000,323,11095648,-795,0,1668851366,13036.343165779988,216.1072222799994,54481.24150656 2022-11-19,09:49:28.000,323,11095661,-795,0,1668851367,13036.302747919988,216.1072222799994,54481.31836488 2022-11-19,09:49:29.000,323,11095720,-795,0,1668851368,13036.309484229998,216.12132053999812,54481.255480800006 2022-11-19,09:49:30.000,323,11095669,-795,0,1668851369,13036.275802679993,216.11427140999876,54481.255480800006 2022-11-19,09:49:31.000,323,11095625,-795,0,1668851370,13036.316220539993,216.1565661900022,54481.27644216001 2022-11-19,09:49:32.000,323,11095675,-795,0,1668851371,13036.302747919988,216.191811839999,54481.255480800006 2022-11-19,09:49:33.000,323,11095660,-795,0,1668851372,13036.255593749993,216.21295923000434,54481.17862248001 2022-11-19,09:49:34.000,323,11095665,-795,0,1668851373,13036.242121130002,216.191811839999,54481.19259672 2022-11-19,09:49:35.000,323,11095661,-795,0,1668851374,13036.336429469993,216.2200083600037,54481.402210320004 2022-11-19,09:49:36.000,323,11095647,-795,0,1668851375,13036.329693159998,216.22705749000306,54481.32535200001 2022-11-19,09:49:37.000,323,11095648,-795,0,1668851376,13036.322956849988,216.24115575000178,54481.24849368001 2022-11-19,09:49:38.000,323,11095669,-795,0,1668851377,13036.248857439998,216.23410662000242,54481.10875128001 2022-11-19,09:49:39.000,323,11095650,-795,0,1668851378,13036.201703270002,216.29754879000393,54481.087789920006 2022-11-19,09:49:40.000,323,11095656,-795,0,1668851379,13036.269066369998,216.31164705000265,54481.26945504 2022-11-19,09:49:41.000,323,11095673,-795,0,1668851380,13036.316220539993,216.29754879000393,54481.19958384001 2022-11-19,09:49:42.000,323,11095655,-795,0,1668851381,13036.316220539993,216.3539418299988,54481.20657096001 2022-11-19,09:49:43.000,323,11095707,-795,0,1668851382,13036.309484229998,216.36099095999816,54481.03189296001 2022-11-19,09:49:44.000,323,11095636,-795,0,1668851383,13036.316220539993,216.36099095999816,54481.19259672 2022-11-19,09:49:45.000,323,11095667,-795,0,1668851384,13036.349902089998,216.3680400900048,54481.19259672 2022-11-19,09:49:46.000,323,11095659,-795,0,1668851385,13036.329693159998,216.36099095999816,54481.15766112001 2022-11-19,09:49:47.000,323,11095695,-795,0,1668851386,13036.296011609993,216.38213835000352,54481.0458672 2022-11-19,09:49:48.000,323,11095645,-795,0,1668851387,13036.248857439998,216.38918748000287,54481.017918720005 2022-11-19,09:49:49.000,323,11095682,-795,0,1668851388,13036.289275299998,216.41033487000095,54481.05285432 2022-11-19,09:49:50.000,323,11095709,-795,0,1668851389,13036.363374709988,216.44558051999775,54481.22753232001 2022-11-19,09:49:51.000,323,11095631,-795,0,1668851390,13036.356638399993,216.45967878000374,54481.2904164 2022-11-19,09:49:52.000,323,11095677,-795,0,1668851391,13036.289275299998,216.4667279100031,54481.066828560004 2022-11-19,09:49:53.000,323,11095608,-795,0,1668851392,13036.343165779988,216.44558051999775,54481.14368688 2022-11-19,09:49:54.000,323,11095645,-795,0,1668851393,13036.349902089998,216.51607181999861,54481.17862248001 2022-11-19,09:49:55.000,323,11095683,-795,0,1668851394,13036.356638399993,216.48787530000118,54481.16464824 2022-11-19,09:49:56.000,323,11095672,-795,0,1668851395,13036.322956849988,216.48787530000118,54481.21355808 2022-11-19,09:49:57.000,323,11095624,-795,0,1668851396,13036.329693159998,216.52312094999797,54481.21355808 2022-11-19,09:49:58.000,323,11095640,-795,0,1668851397,13036.471155669999,216.48787530000118,54481.39522320001 2022-11-19,09:49:59.000,323,11095640,-795,0,1668851398,13036.457683049994,216.51607181999861,54481.39522320001 2022-11-19,09:50:00.000,323,11095650,-795,0,1668851399,13036.457683049994,216.50902268999926,54481.31137776 2022-11-19,09:50:01.000,323,11095638,-795,0,1668851400,13036.424001499989,216.54426834000333,54481.22753232001 2022-11-19,09:50:02.000,323,11095695,-795,0,1668851401,13036.410528879998,216.5301700800046,54481.20657096001 2022-11-19,09:50:03.000,323,11095668,-795,0,1668851402,13036.403792569989,216.51607181999861,54481.15766112001 2022-11-19,09:50:04.000,323,11095680,-795,0,1668851403,13036.437474119994,216.54426834000333,54481.31137776 2022-11-19,09:50:05.000,323,11095644,-795,0,1668851404,13036.477891979994,216.57951399000012,54481.423171680006 2022-11-19,09:50:06.000,323,11095668,-795,0,1668851405,13036.444210429989,216.5654157300014,54481.31836488 2022-11-19,09:50:07.000,323,11095634,-795,0,1668851406,13036.397056259993,216.57246486000076,54481.19259672 2022-11-19,09:50:08.000,323,11095613,-795,0,1668851407,13036.444210429989,216.5654157300014,54481.37426184001 2022-11-19,09:50:09.000,323,11095678,-795,0,1668851408,13036.471155669999,216.58656311999948,54481.37426184001 2022-11-19,09:50:10.000,323,11095663,-795,0,1668851409,13036.471155669999,216.6006613799982,54481.38823608 2022-11-19,09:50:11.000,323,11095705,-795,0,1668851410,13036.477891979994,216.62180877000355,54481.34631336001 2022-11-19,09:50:12.000,323,11095665,-795,0,1668851411,13036.424001499989,216.59361224999884,54481.21355808 2022-11-19,09:50:13.000,323,11095698,-795,0,1668851412,13036.471155669999,216.6147596400042,54481.2205452 2022-11-19,09:50:14.000,323,11095676,-795,0,1668851413,13036.403792569989,216.62180877000355,54481.0458672 2022-11-19,09:50:15.000,323,11095666,-795,0,1668851414,13036.60588186999,216.6288579000029,54481.4301588 2022-11-19,09:50:16.000,323,11095676,-795,0,1668851415,13036.619354489994,216.64295616000163,54481.423171680006 2022-11-19,09:50:17.000,323,11095655,-795,0,1668851416,13036.531782459999,216.63590703000227,54481.28342928 2022-11-19,09:50:18.000,323,11095619,-795,0,1668851417,13036.599145559994,216.64295616000163,54481.27644216001 2022-11-19,09:50:19.000,323,11095649,-795,0,1668851418,13036.61261818,216.650005290001,54481.32535200001 2022-11-19,09:50:20.000,323,11095679,-715,0,1668851419,13036.66650865999,216.64295616000163,54481.27644216001 2022-11-19,09:50:21.000,323,11095632,-795,0,1668851420,13036.60588186999,216.70639833000314,54481.26945504 2022-11-19,09:50:22.000,323,11095653,-795,0,1668851421,13036.6934539,216.67115267999907,54481.38124896 2022-11-19,09:50:23.000,323,11095665,-795,0,1668851422,13036.63282711,216.6852509399978,54481.20657096001 2022-11-19,09:50:24.000,323,11095672,-795,0,1668851423,13036.740608069995,216.6852509399978,54481.38124896 2022-11-19,09:50:25.000,323,11095606,-795,0,1668851424,13036.72713544999,216.69934920000378,54481.402210320004 2022-11-19,09:50:26.000,323,11095649,-795,0,1668851425,13036.72713544999,216.72049659000186,54481.3602876 2022-11-19,09:50:27.000,323,11095660,-795,0,1668851426,13036.66650865999,216.72049659000186,54481.24849368001 2022-11-19,09:50:28.000,323,11095668,-795,0,1668851427,13036.6934539,216.69934920000378,54481.32535200001 2022-11-19,09:50:29.000,323,11095660,-795,0,1668851428,13036.73387176,216.7486931099993,54481.52797848 2022-11-19,09:50:30.000,323,11095643,-795,0,1668851429,13036.79449855,216.762791369998,54481.50003 2022-11-19,09:50:31.000,323,11095693,-795,0,1668851430,13036.740608069995,216.78393876000337,54481.45810728 2022-11-19,09:50:32.000,323,11095655,-795,0,1668851431,13036.77428962,216.776889630004,54481.36727472001 2022-11-19,09:50:33.000,323,11095684,-795,0,1668851432,13036.79449855,216.8121352800008,54481.37426184001 2022-11-19,09:50:34.000,323,11095652,-795,0,1668851433,13036.821443789995,216.84033179999824,54481.45810728 2022-11-19,09:50:35.000,323,11095651,-795,0,1668851434,13036.77428962,216.8755774500023,54481.45112016 2022-11-19,09:50:36.000,323,11095682,-795,0,1668851435,13036.679981279995,216.86852832000295,54481.27644216001 2022-11-19,09:50:37.000,323,11095709,-795,0,1668851436,13036.801234859995,216.93901962000382,54481.52797848 2022-11-19,09:50:38.000,323,11095681,-795,0,1668851437,13036.902279509995,216.9108230999991,54481.65374664 2022-11-19,09:50:39.000,323,11095674,-795,0,1668851438,13036.90901581999,216.92492135999782,54481.68169512001 2022-11-19,09:50:40.000,323,11095633,-795,0,1668851439,13036.88880688999,216.93197049000446,54481.70265648001 2022-11-19,09:50:41.000,323,11095718,-795,0,1668851440,13036.87533427,216.96721614000126,54481.6048368 2022-11-19,09:50:42.000,323,11095670,-795,0,1668851441,13036.902279509995,216.98131439999997,54481.674708 2022-11-19,09:50:43.000,323,11095686,-795,0,1668851442,13036.84838902999,216.96721614000126,54481.53496560001 2022-11-19,09:50:44.000,323,11095681,-795,0,1668851443,13036.841652719995,216.98836352999933,54481.54893984 2022-11-19,09:50:45.000,323,11095651,-795,0,1668851444,13036.93596106,217.01656005000405,54481.8144504 2022-11-19,09:50:46.000,323,11095660,-795,0,1668851445,13036.99658785,216.98836352999933,54481.8144504 2022-11-19,09:50:47.000,323,11095690,-795,0,1668851446,13036.96964260999,217.00246178999805,54481.84239888 2022-11-19,09:50:48.000,323,11095666,-795,0,1668851447,13036.95616999,216.98836352999933,54481.57688832 2022-11-19,09:50:49.000,323,11095719,-795,0,1668851448,13036.96964260999,216.95311788000254,54481.65374664 2022-11-19,09:50:50.000,323,11095695,-795,0,1668851449,13036.95616999,216.9954126599987,54481.77252768 2022-11-19,09:50:51.000,323,11095692,-795,0,1668851450,13036.983115229996,217.00246178999805,54481.737592080004 2022-11-19,09:50:52.000,323,11095707,-795,0,1668851451,13036.942697369996,216.95311788000254,54481.6048368 2022-11-19,09:50:53.000,323,11095648,-795,0,1668851452,13036.962906299996,217.0095109200047,54481.68169512001 2022-11-19,09:50:54.000,323,11095646,-795,0,1668851453,13036.94943367999,216.9954126599987,54481.54893984 2022-11-19,09:50:55.000,323,11095663,-795,0,1668851454,13036.95616999,217.0095109200047,54481.77951480001 2022-11-19,09:50:56.000,323,11095680,-795,0,1668851455,13036.962906299996,217.00246178999805,54481.7445792 2022-11-19,09:50:57.000,323,11095668,-795,0,1668851456,13036.94943367999,217.01656005000405,54481.77252768 2022-11-19,09:50:58.000,323,11095642,-795,0,1668851457,13036.902279509995,216.96721614000126,54481.56291408001 2022-11-19,09:50:59.000,323,11095701,-795,0,1668851458,13036.983115229996,217.06590395999956,54481.66073376001 2022-11-19,09:51:00.000,323,11095675,-795,0,1668851459,13037.010060469991,217.0095109200047,54481.70265648001 2022-11-19,09:51:01.000,323,11095648,-795,0,1668851460,13036.983115229996,217.0236091800034,54481.68169512001 2022-11-19,09:51:02.000,323,11095645,-795,0,1668851461,13037.01679678,217.03065831000276,54481.8144504 2022-11-19,09:51:03.000,323,11095678,-795,0,1668851462,13037.003324159996,217.04475657000148,54481.70964360001 2022-11-19,09:51:04.000,323,11095687,-795,0,1668851463,13036.96964260999,217.0588548300002,54481.64675952 2022-11-19,09:51:05.000,323,11095619,-795,0,1668851464,13037.010060469991,217.04475657000148,54481.639772400005 2022-11-19,09:51:06.000,323,11095679,-795,0,1668851465,13037.03700571,217.06590395999956,54481.77951480001 2022-11-19,09:51:07.000,323,11095638,-795,0,1668851466,13037.090896189991,217.10114961000363,54481.77951480001 2022-11-19,09:51:08.000,323,11095656,-795,0,1668851467,13037.003324159996,217.0588548300002,54481.62579816 2022-11-19,09:51:09.000,323,11095696,-795,0,1668851468,13036.99658785,217.0588548300002,54481.73060496001 2022-11-19,09:51:10.000,323,11095665,-795,0,1668851469,13037.138050360001,217.09410048000427,54481.82842464001 2022-11-19,09:51:11.000,323,11095665,-795,0,1668851470,13037.124577739996,217.15049351999915,54481.84239888 2022-11-19,09:51:12.000,323,11095664,-795,0,1668851471,13037.070687259991,217.1222970000017,54481.63278528001 2022-11-19,09:51:13.000,323,11095631,-795,0,1668851472,13037.151522979992,217.1575426499985,54481.78650192 2022-11-19,09:51:14.000,323,11095692,-795,0,1668851473,13037.111105119991,217.16459177999786,54481.82842464001 2022-11-19,09:51:15.000,323,11095641,-795,0,1668851474,13037.030269399991,217.25623047000408,54481.7445792 2022-11-19,09:51:16.000,323,11095674,-795,0,1668851475,13037.05721464,217.21393569000065,54481.72361784 2022-11-19,09:51:17.000,323,11095680,-795,0,1668851476,13037.070687259991,217.23508307999873,54481.7445792 2022-11-19,09:51:18.000,323,11095663,-795,0,1668851477,13037.171731909992,217.2421322099981,54481.926244320006 2022-11-19,09:51:19.000,323,11095668,-795,0,1668851478,13037.138050360001,217.27737786000216,54481.96816704001 2022-11-19,09:51:20.000,323,11095646,-795,0,1668851479,13037.151522979992,217.29147612000088,54481.91925720001 2022-11-19,09:51:21.000,323,11095651,-795,0,1668851480,13037.138050360001,217.3055743799996,54481.87733448001 2022-11-19,09:51:22.000,323,11095664,-795,0,1668851481,13037.111105119991,217.27737786000216,54481.8144504 2022-11-19,09:51:23.000,323,11095723,-795,0,1668851482,13037.124577739996,217.29852525000024,54481.82842464001 2022-11-19,09:51:24.000,323,11095683,-795,0,1668851483,13037.178468220001,217.3337709000043,54482.024064000005 2022-11-19,09:51:25.000,323,11095690,-795,0,1668851484,13037.117841430001,217.37606568000047,54481.91227008 2022-11-19,09:51:26.000,323,11095682,-795,0,1668851485,13037.164995599996,217.39721306999854,54481.91925720001 2022-11-19,09:51:27.000,323,11095675,-795,0,1668851486,13037.158259290001,217.38311480999982,54481.86336024 2022-11-19,09:51:28.000,323,11095641,-795,0,1668851487,13037.144786669996,217.39016393999918,54481.96816704001 2022-11-19,09:51:29.000,323,11095676,-795,0,1668851488,13037.171731909992,217.4183604600039,54481.9891284 2022-11-19,09:51:30.000,323,11095680,-795,0,1668851489,13037.171731909992,217.4183604600039,54481.93323144 2022-11-19,09:51:31.000,323,11095669,-795,0,1668851490,13037.164995599996,217.4183604600039,54481.91925720001 2022-11-19,09:51:32.000,323,11095620,-795,0,1668851491,13037.124577739996,217.4536061100007,54481.82842464001 2022-11-19,09:51:33.000,323,11095644,-795,0,1668851492,13037.191940839992,217.4677043699994,54481.926244320006 2022-11-19,09:51:34.000,323,11095644,-795,0,1668851493,13037.245831319997,217.48885176000476,54482.03105112 2022-11-19,09:51:35.000,323,11095667,-795,0,1668851494,13037.245831319997,217.48885176000476,54482.03105112 2022-11-19,09:51:36.000,323,11095660,-795,0,1668851495,13037.259303940002,217.48885176000476,54482.03803824001 2022-11-19,09:51:37.000,323,11095674,-795,0,1668851496,13037.185204529997,217.5170482800022,54481.84239888 2022-11-19,09:51:38.000,323,11095623,-795,0,1668851497,13037.218886080002,217.49590089000412,54481.87733448001 2022-11-19,09:51:39.000,323,11095700,-795,0,1668851498,13037.279512870002,217.53819567000028,54481.9541928 2022-11-19,09:51:40.000,323,11095679,-795,0,1668851499,13037.279512870002,217.53819567000028,54482.01707688001 2022-11-19,09:51:41.000,323,11095687,-795,0,1668851500,13037.360348590002,217.53819567000028,54482.03803824001 2022-11-19,09:51:42.000,323,11095644,-795,0,1668851501,13037.333403349992,217.552293929999,54481.99611552001 2022-11-19,09:51:43.000,323,11095647,-795,0,1668851502,13037.346875969997,217.552293929999,54481.9541928 2022-11-19,09:51:44.000,323,11095660,-795,0,1668851503,13037.407502759997,217.552293929999,54482.024064000005 2022-11-19,09:51:45.000,323,11095653,-795,0,1668851504,13037.380557520002,217.59458871000243,54481.926244320006 2022-11-19,09:51:46.000,323,11095658,-795,0,1668851505,13037.380557520002,217.58753958000307,54481.9891284 2022-11-19,09:51:47.000,323,11095714,-795,0,1668851506,13037.340139660002,217.60163784000179,54481.84938600001 2022-11-19,09:51:48.000,323,11095670,-795,0,1668851507,13037.346875969997,217.64393261999794,54481.89829584001 2022-11-19,09:51:49.000,323,11095689,-795,0,1668851508,13037.454656929993,217.6650800100033,54482.11489656001 2022-11-19,09:51:50.000,323,11095707,-795,0,1668851509,13037.474865859993,217.65098175000458,54482.1288708 2022-11-19,09:51:51.000,323,11095687,-795,0,1668851510,13037.528756339998,217.7003256600001,54482.08694808001 2022-11-19,09:51:52.000,323,11095660,-795,0,1668851511,13037.481602170003,217.679178270002,54481.93323144 2022-11-19,09:51:53.000,323,11095629,-795,0,1668851512,13037.488338479998,217.69327653000073,54482.00310264 2022-11-19,09:51:54.000,323,11095687,-795,0,1668851513,13037.542228959988,217.67212914000265,54482.10092232 2022-11-19,09:51:55.000,323,11095680,-795,0,1668851514,13037.555701579993,217.7144239199988,54482.03803824001 2022-11-19,09:51:56.000,323,11095705,-795,0,1668851515,13037.548965269998,217.7003256600001,54482.06598672001 2022-11-19,09:51:57.000,323,11095655,-795,0,1668851516,13037.575910509993,217.73557131000416,54481.98214128 2022-11-19,09:51:58.000,323,11095658,-795,0,1668851517,13037.535492649993,217.69327653000073,54481.98214128 2022-11-19,09:51:59.000,323,11095650,-795,0,1668851518,13037.683691469989,217.74262044000352,54482.21970336 2022-11-19,09:52:00.000,323,11095691,-795,0,1668851519,13037.602855749989,217.7144239199988,54482.024064000005 2022-11-19,09:52:01.000,323,11095695,-795,0,1668851520,13037.690427779999,217.79196434999903,54482.142845040005 2022-11-19,09:52:02.000,323,11095679,-795,0,1668851521,13037.656746229994,217.74262044000352,54482.01707688001 2022-11-19,09:52:03.000,323,11095702,-795,0,1668851522,13037.636537299994,217.8131117400044,54481.9891284 2022-11-19,09:52:04.000,323,11095680,-795,0,1668851523,13037.697164089994,217.84835739000118,54482.03105112 2022-11-19,09:52:05.000,323,11095668,-795,0,1668851524,13037.78473611999,217.79196434999903,54482.18476776001 2022-11-19,09:52:06.000,323,11095682,-795,0,1668851525,13037.811681359999,217.82016087000375,54482.2686132 2022-11-19,09:52:07.000,323,11095664,-795,0,1668851526,13037.78473611999,217.8131117400044,54482.261626080006 2022-11-19,09:52:08.000,323,11095656,-795,0,1668851527,13037.791472429999,217.80606260999775,54482.21271624001 2022-11-19,09:52:09.000,323,11095720,-795,0,1668851528,13037.744318259989,217.82016087000375,54482.05201248 2022-11-19,09:52:10.000,323,11095665,-795,0,1668851529,13037.838626599994,217.8624556499999,54482.23367760001 2022-11-19,09:52:11.000,323,11095685,-795,0,1668851530,13037.87230815,217.85540652000054,54482.198742 2022-11-19,09:52:12.000,323,11095664,-795,0,1668851531,13037.777999809994,217.83425913000247,54481.9541928 2022-11-19,09:52:13.000,323,11095692,-795,0,1668851532,13037.78473611999,217.86950477999926,54482.16380640001 2022-11-19,09:52:14.000,323,11095685,-795,0,1668851533,13037.87230815,217.90475043000333,54482.23367760001 2022-11-19,09:52:15.000,323,11095692,-795,0,1668851534,13037.91272601,217.88360303999798,54482.31752304 2022-11-19,09:52:16.000,323,11095631,-795,0,1668851535,13037.78473611999,217.88360303999798,54481.98214128 2022-11-19,09:52:17.000,323,11095708,-795,0,1668851536,13037.93293494,217.89770130000397,54482.191754880005 2022-11-19,09:52:18.000,323,11095644,-795,0,1668851537,13037.959880179995,217.8624556499999,54482.261626080006 2022-11-19,09:52:19.000,323,11095666,-795,0,1668851538,13037.919462319995,217.87655390999862,54482.12188368 2022-11-19,09:52:20.000,323,11095656,-795,0,1668851539,13037.91272601,217.86950477999926,54482.240664720004 2022-11-19,09:52:21.000,323,11095687,-795,0,1668851540,13038.03397959,217.8906521700046,54482.3384844 2022-11-19,09:52:22.000,323,11095698,-795,0,1668851541,13037.99356173,217.89770130000397,54482.23367760001 2022-11-19,09:52:23.000,323,11095653,-795,0,1668851542,13038.000298039995,217.89770130000397,54482.142845040005 2022-11-19,09:52:24.000,323,11095661,-795,0,1668851543,13038.04745220999,217.87655390999862,54482.21970336 2022-11-19,09:52:25.000,323,11095703,-795,0,1668851544,13038.05418852,217.8906521700046,54482.198742 2022-11-19,09:52:26.000,323,11095658,-795,0,1668851545,13038.10807899999,217.8906521700046,54482.20572912001 2022-11-19,09:52:27.000,323,11095655,-795,0,1668851546,13038.040715899995,217.87655390999862,54482.08694808001 2022-11-19,09:52:28.000,323,11095655,-795,0,1668851547,13038.01377066,217.89770130000397,54482.11489656001 2022-11-19,09:52:29.000,323,11095677,-795,0,1668851548,13038.101342689995,217.9470452099995,54482.30354880001 2022-11-19,09:52:30.000,323,11095627,-795,0,1668851549,13038.05418852,217.89770130000397,54482.06598672001 2022-11-19,09:52:31.000,323,11095685,-795,0,1668851550,13038.18891471999,217.9258978200014,54482.33149728001 2022-11-19,09:52:32.000,323,11095652,-795,0,1668851551,13038.11481531,217.93294695000077,54482.17079352 2022-11-19,09:52:33.000,323,11095638,-795,0,1668851552,13038.182178409996,217.91884869000205,54482.24765184 2022-11-19,09:52:34.000,323,11095702,-795,0,1668851553,13038.18891471999,217.9470452099995,54482.28957456 2022-11-19,09:52:35.000,323,11095664,-795,0,1668851554,13038.202387339996,217.9611434699982,54482.31752304 2022-11-19,09:52:36.000,323,11095625,-795,0,1668851555,13038.12828792999,217.9470452099995,54482.198742 2022-11-19,09:52:37.000,323,11095682,-795,0,1668851556,13038.19565103,217.95409433999885,54482.2686132 2022-11-19,09:52:38.000,323,11095691,-795,0,1668851557,13038.269750439991,217.9470452099995,54482.40136848001 2022-11-19,09:52:39.000,323,11095662,-795,0,1668851558,13038.269750439991,217.9258978200014,54482.478226800005 2022-11-19,09:52:40.000,323,11095715,-795,0,1668851559,13038.323640919996,217.91884869000205,54482.478226800005 2022-11-19,09:52:41.000,323,11095685,-795,0,1668851560,13038.323640919996,217.93294695000077,54482.46425256 2022-11-19,09:52:42.000,323,11095634,-795,0,1668851561,13038.25627782,217.87655390999862,54482.310535920005 2022-11-19,09:52:43.000,323,11095668,-795,0,1668851562,13038.23606889,217.9117995600027,54482.23367760001 2022-11-19,09:52:44.000,323,11095694,-795,0,1668851563,13038.289959369991,217.89770130000397,54482.31752304 2022-11-19,09:52:45.000,323,11095662,-795,0,1668851564,13038.289959369991,217.87655390999862,54482.39438136 2022-11-19,09:52:46.000,323,11095673,-795,0,1668851565,13038.296695680001,217.83425913000247,54482.36643288 2022-11-19,09:52:47.000,323,11095686,-795,0,1668851566,13038.296695680001,217.84130826000182,54482.37342000001 2022-11-19,09:52:48.000,323,11095677,-795,0,1668851567,13038.397740330001,217.8131117400044,54482.408355600004 2022-11-19,09:52:49.000,323,11095664,-795,0,1668851568,13038.323640919996,217.80606260999775,54482.28957456 2022-11-19,09:52:50.000,323,11095654,-795,0,1668851569,13038.370795089992,217.7285221800048,54482.32451016 2022-11-19,09:52:51.000,323,11095658,-795,0,1668851570,13038.377531400001,217.74262044000352,54482.24765184 2022-11-19,09:52:52.000,323,11095632,-795,0,1668851571,13038.343849849996,217.70737478999945,54482.20572912001 2022-11-19,09:52:53.000,323,11095674,-795,0,1668851572,13038.310168299991,217.7285221800048,54482.310535920005 2022-11-19,09:52:54.000,323,11095638,-795,0,1668851573,13038.411212949992,217.7003256600001,54482.429316960006 2022-11-19,09:52:55.000,323,11095636,-795,0,1668851574,13038.424685569997,217.679178270002,54482.429316960006 2022-11-19,09:52:56.000,323,11095665,-795,0,1668851575,13038.458367120002,217.65098175000458,54482.34547152 2022-11-19,09:52:57.000,323,11095665,-795,0,1668851576,13038.370795089992,217.62983435999922,54482.23367760001 2022-11-19,09:52:58.000,323,11095668,-795,0,1668851577,13038.404476639997,217.57344132000435,54482.240664720004 2022-11-19,09:52:59.000,323,11095656,-795,0,1668851578,13038.424685569997,217.53114654000092,54482.359445760005 2022-11-19,09:53:00.000,323,11095644,-795,0,1668851579,13038.431421879992,217.5170482800022,54482.36643288 2022-11-19,09:53:01.000,323,11095663,-795,0,1668851580,13038.525730219997,217.47475349999877,54482.47123968001 2022-11-19,09:53:02.000,323,11095675,-795,0,1668851581,13038.518993910002,217.4536061100007,54482.42232984001 2022-11-19,09:53:03.000,323,11095677,-795,0,1668851582,13038.458367120002,217.46065524000005,54482.37342000001 2022-11-19,09:53:04.000,323,11095686,-795,0,1668851583,13038.411212949992,217.4042621999979,54482.198742 2022-11-19,09:53:05.000,323,11095631,-795,0,1668851584,13038.471839739992,217.4042621999979,54482.32451016 2022-11-19,09:53:06.000,323,11095659,-795,0,1668851585,13038.444894499997,217.3690165500011,54482.261626080006 2022-11-19,09:53:07.000,323,11095701,-795,0,1668851586,13038.485312359997,217.37606568000047,54482.38040712001 2022-11-19,09:53:08.000,323,11095708,-795,0,1668851587,13038.384267709996,217.3549182900024,54482.24765184 2022-11-19,09:53:09.000,323,11095674,-795,0,1668851588,13038.404476639997,217.31967263999832,54482.2686132 2022-11-19,09:53:10.000,323,11095692,-795,0,1668851589,13038.465103429997,217.27737786000216,54482.41534272 2022-11-19,09:53:11.000,323,11095667,-795,0,1668851590,13038.492048669992,217.27737786000216,54482.41534272 2022-11-19,09:53:12.000,323,11095613,-795,0,1668851591,13038.411212949992,217.25623047000408,54482.2686132 2022-11-19,09:53:13.000,323,11095684,-795,0,1668851592,13038.411212949992,217.22803394999937,54482.28258744001 2022-11-19,09:53:14.000,323,11095672,-795,0,1668851593,13038.424685569997,217.21393569000065,54482.310535920005 2022-11-19,09:53:15.000,323,11095651,-795,0,1668851594,13038.391004019992,217.19983743000193,54482.25463896001 2022-11-19,09:53:16.000,323,11095681,-795,0,1668851595,13038.370795089992,217.18573917000322,54482.22669048 2022-11-19,09:53:17.000,323,11095641,-795,0,1668851596,13038.289959369991,217.13639526000043,54481.975154160005 2022-11-19,09:53:18.000,323,11095685,-795,0,1668851597,13038.350586159992,217.18573917000322,54482.18476776001 2022-11-19,09:53:19.000,323,11095615,-795,0,1668851598,13038.377531400001,217.15049351999915,54482.191754880005 2022-11-19,09:53:20.000,323,11095597,-795,0,1668851599,13038.404476639997,217.08000221999828,54482.29656168 2022-11-19,09:53:21.000,323,11095712,-795,0,1668851600,13038.370795089992,217.11524787000235,54482.33149728001 2022-11-19,09:53:22.000,323,11095673,-795,0,1668851601,13038.384267709996,217.07295308999892,54482.28258744001 2022-11-19,09:53:23.000,323,11095674,-795,0,1668851602,13038.296695680001,217.04475657000148,54482.08694808001 2022-11-19,09:53:24.000,323,11095673,-795,0,1668851603,13038.289959369991,217.05180570000084,54482.16380640001 2022-11-19,09:53:25.000,323,11095672,-795,0,1668851604,13038.303431989996,217.03065831000276,54482.27560032 2022-11-19,09:53:26.000,323,11095652,-795,0,1668851605,13038.397740330001,217.00246178999805,54482.34547152 2022-11-19,09:53:27.000,323,11095680,-795,0,1668851606,13038.377531400001,217.0236091800034,54482.3384844 2022-11-19,09:53:28.000,323,11095607,-795,0,1668851607,13038.316904610001,216.98836352999933,54482.17778064 2022-11-19,09:53:29.000,323,11095638,-795,0,1668851608,13038.370795089992,216.9954126599987,54482.24765184 2022-11-19,09:53:30.000,323,11095660,-795,0,1668851609,13038.350586159992,216.94606875000318,54482.240664720004 2022-11-19,09:53:31.000,323,11095670,-795,0,1668851610,13038.343849849996,216.93901962000382,54482.22669048 2022-11-19,09:53:32.000,323,11095671,-795,0,1668851611,13038.289959369991,216.94606875000318,54482.16380640001 2022-11-19,09:53:33.000,323,11095616,-795,0,1668851612,13038.337113540001,216.93901962000382,54482.23367760001 2022-11-19,09:53:34.000,323,11095628,-795,0,1668851613,13038.377531400001,216.8967248400004,54482.36643288 2022-11-19,09:53:35.000,323,11095680,-795,0,1668851614,13038.343849849996,216.9108230999991,54482.34547152 2022-11-19,09:53:36.000,323,11095681,-795,0,1668851615,13038.330377229991,216.8967248400004,54482.29656168 2022-11-19,09:53:37.000,323,11095649,-795,0,1668851616,13038.303431989996,216.90377396999975,54482.28258744001 2022-11-19,09:53:38.000,323,11095653,-795,0,1668851617,13038.269750439991,216.8614791900036,54482.10092232 2022-11-19,09:53:39.000,323,11095633,-795,0,1668851618,13038.296695680001,216.88967571000103,54482.10790944 2022-11-19,09:53:40.000,323,11095655,-795,0,1668851619,13038.289959369991,216.86852832000295,54482.21970336 2022-11-19,09:53:41.000,323,11095656,-795,0,1668851620,13038.310168299991,216.88967571000103,54482.28258744001 2022-11-19,09:53:42.000,323,11095656,-795,0,1668851621,13038.310168299991,216.86852832000295,54482.25463896001 2022-11-19,09:53:43.000,323,11095654,-795,0,1668851622,13038.249541509991,216.82623353999952,54482.11489656001 2022-11-19,09:53:44.000,323,11095615,-795,0,1668851623,13038.343849849996,216.82623353999952,54482.261626080006 2022-11-19,09:53:45.000,323,11095697,-795,0,1668851624,13038.310168299991,216.80508615000144,54482.198742 2022-11-19,09:53:46.000,323,11095682,-795,0,1668851625,13038.330377229991,216.81918441000016,54482.198742 2022-11-19,09:53:47.000,323,11095715,-795,0,1668851626,13038.303431989996,216.80508615000144,54482.13585792001 2022-11-19,09:53:48.000,323,11095689,-795,0,1668851627,13038.303431989996,216.8121352800008,54482.072973840004 2022-11-19,09:53:49.000,323,11095698,-795,0,1668851628,13038.377531400001,216.79803702000208,54482.33149728001 2022-11-19,09:53:50.000,323,11095679,-795,0,1668851629,13038.411212949992,216.79098789000273,54482.310535920005 2022-11-19,09:53:51.000,323,11095704,-795,0,1668851630,13038.384267709996,216.79803702000208,54482.38040712001 2022-11-19,09:53:52.000,323,11095664,-795,0,1668851631,13038.350586159992,216.80508615000144,54482.13585792001 2022-11-19,09:53:53.000,323,11095622,-795,0,1668851632,13038.391004019992,216.8121352800008,54482.20572912001 2022-11-19,09:53:54.000,323,11095650,-795,0,1668851633,13038.424685569997,216.776889630004,54482.198742 2022-11-19,09:53:55.000,323,11095671,-795,0,1668851634,13038.411212949992,216.79803702000208,54482.21970336 2022-11-19,09:53:56.000,323,11095626,-795,0,1668851635,13038.343849849996,216.79098789000273,54482.08694808001 2022-11-19,09:53:57.000,323,11095683,-795,0,1668851636,13038.364058779996,216.79098789000273,54482.16380640001 2022-11-19,09:53:58.000,323,11095688,-795,0,1668851637,13038.485312359997,216.776889630004,54482.310535920005 2022-11-19,09:53:59.000,323,11095654,-795,0,1668851638,13038.431421879992,216.79098789000273,54482.29656168 2022-11-19,09:54:00.000,323,11095626,-795,0,1668851639,13038.417949260001,216.78393876000337,54482.261626080006 2022-11-19,09:54:01.000,323,11095690,-795,0,1668851640,13038.438158190002,216.78393876000337,54482.23367760001 2022-11-19,09:54:02.000,323,11095706,-795,0,1668851641,13038.391004019992,216.8121352800008,54482.10790944 2022-11-19,09:54:03.000,323,11095653,-795,0,1668851642,13038.471839739992,216.79098789000273,54482.15681928 2022-11-19,09:54:04.000,323,11095633,-795,0,1668851643,13038.417949260001,216.79098789000273,54482.142845040005 2022-11-19,09:54:05.000,323,11095652,-795,0,1668851644,13038.471839739992,216.81918441000016,54482.28957456 2022-11-19,09:54:06.000,323,11095641,-795,0,1668851645,13038.498784980002,216.83328266999888,54482.240664720004 2022-11-19,09:54:07.000,323,11095676,-795,0,1668851646,13038.498784980002,216.82623353999952,54482.23367760001 2022-11-19,09:54:08.000,323,11095619,-795,0,1668851647,13038.566148079997,216.84033179999824,54482.29656168 2022-11-19,09:54:09.000,323,11095613,-795,0,1668851648,13038.539202840002,216.8121352800008,54482.240664720004 2022-11-19,09:54:10.000,323,11095632,-795,0,1668851649,13038.545939149997,216.83328266999888,54482.22669048 2022-11-19,09:54:11.000,323,11095669,-795,0,1668851650,13038.579620700002,216.8121352800008,54482.240664720004 2022-11-19,09:54:12.000,323,11095636,-795,0,1668851651,13038.552675459992,216.82623353999952,54482.15681928 2022-11-19,09:54:13.000,323,11095674,-795,0,1668851652,13038.566148079997,216.84033179999824,54482.21970336 2022-11-19,09:54:14.000,323,11095686,-795,0,1668851653,13038.572884389992,216.83328266999888,54482.32451016 2022-11-19,09:54:15.000,323,11095648,-795,0,1668851654,13038.626774869997,216.8121352800008,54482.38739424 2022-11-19,09:54:16.000,323,11095641,-795,0,1668851655,13038.640247490002,216.81918441000016,54482.359445760005 2022-11-19,09:54:17.000,323,11095680,-795,0,1668851656,13038.572884389992,216.79803702000208,54482.06598672001 2022-11-19,09:54:18.000,323,11095670,-795,0,1668851657,13038.552675459992,216.79803702000208,54482.01707688001 2022-11-19,09:54:19.000,323,11095706,-795,0,1668851658,13038.646983799998,216.8121352800008,54482.20572912001 2022-11-19,09:54:20.000,323,11095649,-795,0,1668851659,13038.673929039993,216.84033179999824,54482.21271624001 2022-11-19,09:54:21.000,323,11095691,-795,0,1668851660,13038.721083209988,216.84738093000487,54482.39438136 2022-11-19,09:54:22.000,323,11095680,-795,0,1668851661,13038.714346899993,216.84033179999824,54482.3384844 2022-11-19,09:54:23.000,323,11095666,-795,0,1668851662,13038.721083209988,216.82623353999952,54482.28957456 2022-11-19,09:54:24.000,323,11095615,-795,0,1668851663,13038.774973689993,216.8121352800008,54482.42232984001 2022-11-19,09:54:25.000,323,11095639,-795,0,1668851664,13038.795182619993,216.8121352800008,54482.3384844 2022-11-19,09:54:26.000,323,11095665,-795,0,1668851665,13038.761501069988,216.84033179999824,54482.38040712001 2022-11-19,09:54:27.000,323,11095659,-795,0,1668851666,13038.774973689993,216.82623353999952,54482.28258744001 2022-11-19,09:54:28.000,323,11095661,-795,0,1668851667,13038.727819519998,216.85443006000423,54482.28957456 2022-11-19,09:54:29.000,323,11095658,-795,0,1668851668,13038.808655239998,216.84033179999824,54482.31752304 2022-11-19,09:54:30.000,323,11095673,-795,0,1668851669,13038.869282029998,216.82623353999952,54482.49220104 2022-11-19,09:54:31.000,323,11095658,-795,0,1668851670,13038.882754649989,216.82623353999952,54482.45726544 2022-11-19,09:54:32.000,323,11095630,-795,0,1668851671,13038.815391549993,216.84738093000487,54482.33149728001 2022-11-19,09:54:33.000,323,11095623,-795,0,1668851672,13038.822127859989,216.83328266999888,54482.39438136 2022-11-19,09:54:34.000,323,11095677,-795,0,1668851673,13038.808655239998,216.81918441000016,54482.42232984001 2022-11-19,09:54:35.000,323,11095632,-795,0,1668851674,13038.849073099998,216.83328266999888,54482.34547152 2022-11-19,09:54:36.000,323,11095646,-795,0,1668851675,13038.801918929988,216.84738093000487,54482.310535920005 2022-11-19,09:54:37.000,323,11095640,-795,0,1668851676,13038.902963579989,216.8614791900036,54482.42232984001 2022-11-19,09:54:38.000,323,11095659,-795,0,1668851677,13038.929908819999,216.81918441000016,54482.527136640005 2022-11-19,09:54:39.000,323,11095648,-795,0,1668851678,13038.936645129994,216.776889630004,54482.45726544 2022-11-19,09:54:40.000,323,11095655,-795,0,1668851679,13038.956854059994,216.84738093000487,54482.5131624 2022-11-19,09:54:41.000,323,11095657,-795,0,1668851680,13038.977062989994,216.80508615000144,54482.45027832001 2022-11-19,09:54:42.000,323,11095665,-795,0,1668851681,13038.902963579989,216.82623353999952,54482.38739424 2022-11-19,09:54:43.000,323,11095653,-795,0,1668851682,13038.98379929999,216.81918441000016,54482.37342000001 2022-11-19,09:54:44.000,323,11095692,-795,0,1668851683,13039.017480849994,216.80508615000144,54482.63194344 2022-11-19,09:54:45.000,323,11095704,-795,0,1668851684,13039.07137133,216.81918441000016,54482.645917680005 2022-11-19,09:54:46.000,323,11095674,-795,0,1668851685,13039.04442608999,216.83328266999888,54482.56905936001 2022-11-19,09:54:47.000,323,11095635,-795,0,1668851686,13039.057898709994,216.80508615000144,54482.61098208 2022-11-19,09:54:48.000,323,11095630,-795,0,1668851687,13039.030953469999,216.8121352800008,54482.4432912 2022-11-19,09:54:49.000,323,11095657,-795,0,1668851688,13039.10505287999,216.78393876000337,54482.49220104 2022-11-19,09:54:50.000,323,11095668,-795,0,1668851689,13039.12526180999,216.81918441000016,54482.54809800001 2022-11-19,09:54:51.000,323,11095671,-795,0,1668851690,13039.12526180999,216.81918441000016,54482.50617528 2022-11-19,09:54:52.000,323,11095703,-795,0,1668851691,13039.13199812,216.79803702000208,54482.47123968001 2022-11-19,09:54:53.000,323,11095668,-795,0,1668851692,13039.19262491,216.8121352800008,54482.527136640005 2022-11-19,09:54:54.000,323,11095642,-795,0,1668851693,13039.239779079995,216.81918441000016,54482.67386616 2022-11-19,09:54:55.000,323,11095664,-795,0,1668851694,13039.219570149995,216.776889630004,54482.67386616 2022-11-19,09:54:56.000,323,11095650,-795,0,1668851695,13039.219570149995,216.82623353999952,54482.61796920001 2022-11-19,09:54:57.000,323,11095669,-795,0,1668851696,13039.19262491,216.78393876000337,54482.49220104 2022-11-19,09:54:58.000,323,11095657,-795,0,1668851697,13039.18588859999,216.78393876000337,54482.52014952001 2022-11-19,09:54:59.000,323,11095662,-795,0,1668851698,13039.22630645999,216.78393876000337,54482.6529048 2022-11-19,09:55:00.000,323,11095655,-795,0,1668851699,13039.239779079995,216.776889630004,54482.63194344 2022-11-19,09:55:01.000,323,11095668,-795,0,1668851700,13039.29366956,216.78393876000337,54482.694827520005 2022-11-19,09:55:02.000,323,11095685,-795,0,1668851701,13039.280196939995,216.776889630004,54482.67386616 2022-11-19,09:55:03.000,323,11095645,-795,0,1668851702,13039.32735110999,216.79803702000208,54482.708801759996 2022-11-19,09:55:04.000,323,11095673,-795,0,1668851703,13039.34756003999,216.75574223999865,54482.85553128001 2022-11-19,09:55:05.000,323,11095666,-795,0,1668851704,13039.36776896999,216.76984050000465,54482.78566008001 2022-11-19,09:55:06.000,323,11095662,-795,0,1668851705,13039.33408742,216.78393876000337,54482.77168584 2022-11-19,09:55:07.000,323,11095682,-795,0,1668851706,13039.31387849,216.762791369998,54482.66687904001 2022-11-19,09:55:08.000,323,11095734,-795,0,1668851707,13039.26672431999,216.8121352800008,54482.61098208 2022-11-19,09:55:09.000,323,11095682,-795,0,1668851708,13039.361032659996,216.79098789000273,54482.79963432 2022-11-19,09:55:10.000,323,11095665,-795,0,1668851709,13039.39471421,216.7486931099993,54482.8275828 2022-11-19,09:55:11.000,323,11095715,-795,0,1668851710,13039.381241589996,216.72754572000122,54482.764698720006 2022-11-19,09:55:12.000,323,11095681,-795,0,1668851711,13039.34756003999,216.762791369998,54482.68784040001 2022-11-19,09:55:13.000,323,11095653,-795,0,1668851712,13039.40818682999,216.78393876000337,54482.743737360004 2022-11-19,09:55:14.000,323,11095660,-795,0,1668851713,13039.38797789999,216.75574223999865,54482.77867296 2022-11-19,09:55:15.000,323,11095658,-795,0,1668851714,13039.36776896999,216.7486931099993,54482.65989192 2022-11-19,09:55:16.000,323,11095663,-795,0,1668851715,13039.35429635,216.73459485000058,54482.722776 2022-11-19,09:55:17.000,323,11095701,-795,0,1668851716,13039.40818682999,216.75574223999865,54482.694827520005 2022-11-19,09:55:18.000,323,11095685,-795,0,1668851717,13039.502495169996,216.73459485000058,54482.932389600006 2022-11-19,09:55:19.000,323,11095589,-795,0,1668851718,13039.43513207,216.69934920000378,54482.6529048 2022-11-19,09:55:20.000,323,11095615,-795,0,1668851719,13039.381241589996,216.70639833000314,54482.68784040001 2022-11-19,09:55:21.000,323,11095674,-795,0,1668851720,13039.495758860001,216.67820180999843,54482.83456992001 2022-11-19,09:55:22.000,323,11095661,-795,0,1668851721,13039.462077309996,216.6641035499997,54482.72976312 2022-11-19,09:55:23.000,323,11095643,-795,0,1668851722,13039.495758860001,216.6641035499997,54482.722776 2022-11-19,09:55:24.000,323,11095652,-795,0,1668851723,13039.590067199992,216.64295616000163,54482.89046688 2022-11-19,09:55:25.000,323,11095664,-795,0,1668851724,13039.637221370001,216.650005290001,54482.96033808 2022-11-19,09:55:26.000,323,11095658,-795,0,1668851725,13039.556385650001,216.62180877000355,54482.813608560005 2022-11-19,09:55:27.000,323,11095612,-795,0,1668851726,13039.603539819997,216.57951399000012,54482.743737360004 2022-11-19,09:55:28.000,323,11095676,-795,0,1668851727,13039.637221370001,216.57246486000076,54482.862518400005 2022-11-19,09:55:29.000,323,11095620,-795,0,1668851728,13039.643957679997,216.5654157300014,54482.82059568 2022-11-19,09:55:30.000,323,11095650,-795,0,1668851729,13039.643957679997,216.57246486000076,54482.84155704 2022-11-19,09:55:31.000,323,11095682,-795,0,1668851730,13039.630485059992,216.5654157300014,54482.72976312 2022-11-19,09:55:32.000,323,11095703,-795,0,1668851731,13039.623748749997,216.54426834000333,54482.743737360004 2022-11-19,09:55:33.000,323,11095641,-795,0,1668851732,13039.657430300002,216.55836660000205,54482.77867296 2022-11-19,09:55:34.000,323,11095689,-795,0,1668851733,13039.724793399997,216.49492443000054,54482.9673252 2022-11-19,09:55:35.000,323,11095688,-795,0,1668851734,13039.670902919992,216.50902268999926,54482.97431232001 2022-11-19,09:55:36.000,323,11095611,-795,0,1668851735,13039.670902919992,216.4667279100031,54482.93937672 2022-11-19,09:55:37.000,323,11095684,-795,0,1668851736,13039.610276129992,216.45262965000438,54482.75072448 2022-11-19,09:55:38.000,323,11095657,-795,0,1668851737,13039.610276129992,216.41033487000095,54482.78566008001 2022-11-19,09:55:39.000,323,11095651,-795,0,1668851738,13039.657430300002,216.38213835000352,54482.862518400005 2022-11-19,09:55:40.000,323,11095669,-795,0,1668851739,13039.643957679997,216.38213835000352,54482.897454 2022-11-19,09:55:41.000,323,11095658,-795,0,1668851740,13039.691111849992,216.38213835000352,54482.89046688 2022-11-19,09:55:42.000,323,11095672,-795,0,1668851741,13039.684375539997,216.3539418299988,54482.876492639996 2022-11-19,09:55:43.000,323,11095643,-795,0,1668851742,13039.617012440001,216.33279444000073,54482.79963432 2022-11-19,09:55:44.000,323,11095689,-795,0,1668851743,13039.738266020002,216.29049966000457,54483.030209280005 2022-11-19,09:55:45.000,323,11095643,-795,0,1668851744,13039.664166609997,216.28345052999794,54482.932389600006 2022-11-19,09:55:46.000,323,11095661,-795,0,1668851745,13039.637221370001,216.29754879000393,54482.981299440005 2022-11-19,09:55:47.000,323,11095686,-795,0,1668851746,13039.590067199992,216.29754879000393,54482.82059568 2022-11-19,09:55:48.000,323,11095666,-795,0,1668851747,13039.569858269992,216.24820488000114,54482.75771160001 2022-11-19,09:55:49.000,323,11095635,-795,0,1668851748,13039.603539819997,216.2200083600037,54482.92540248001 2022-11-19,09:55:50.000,323,11095674,-795,0,1668851749,13039.583330889996,216.18476270999963,54482.95335096001 2022-11-19,09:55:51.000,323,11095666,-795,0,1668851750,13039.590067199992,216.1565661900022,54482.94636384 2022-11-19,09:55:52.000,323,11095651,-795,0,1668851751,13039.515967790001,216.13541880000412,54482.708801759996 2022-11-19,09:55:53.000,323,11095656,-795,0,1668851752,13039.448604689991,216.12836967000476,54482.60399496 2022-11-19,09:55:54.000,323,11095648,-795,0,1668851753,13039.37450528,216.05082924000453,54482.48521392 2022-11-19,09:55:55.000,323,11095661,-795,0,1668851754,13039.36776896999,216.02968184999918,54482.56207224 2022-11-19,09:55:56.000,323,11095654,-795,0,1668851755,13039.448604689991,216.0437801099979,54482.77867296 2022-11-19,09:55:57.000,323,11095627,-795,0,1668851756,13039.482286239996,216.00148533000174,54482.7926472 2022-11-19,09:55:58.000,323,11095674,-795,0,1668851757,13039.401450519996,215.9591905499983,54482.68085328 2022-11-19,09:55:59.000,323,11095668,-795,0,1668851758,13039.40818682999,215.93804316000023,54482.66687904001 2022-11-19,09:56:00.000,323,11095661,-795,0,1668851759,13039.462077309996,215.88869925000472,54482.75072448 2022-11-19,09:56:01.000,323,11095674,-795,0,1668851760,13039.41492314,215.88869925000472,54482.722776 2022-11-19,09:56:02.000,323,11095681,-795,0,1668851761,13039.39471421,215.83935534000193,54482.597007840006 2022-11-19,09:56:03.000,323,11095699,-795,0,1668851762,13039.401450519996,215.78296229999978,54482.61098208 2022-11-19,09:56:04.000,323,11095690,-795,0,1668851763,13039.39471421,215.79001142999914,54482.71578888001 2022-11-19,09:56:05.000,323,11095663,-795,0,1668851764,13039.421659449996,215.76886404000106,54482.77168584 2022-11-19,09:56:06.000,323,11095700,-795,0,1668851765,13039.40818682999,215.7265692600049,54482.84155704 2022-11-19,09:56:07.000,323,11095711,-795,0,1668851766,13039.37450528,215.71952012999827,54482.66687904001 2022-11-19,09:56:08.000,323,11095669,-795,0,1668851767,13039.34756003999,215.65607796000404,54482.75771160001 2022-11-19,09:56:09.000,323,11095681,-795,0,1668851768,13039.320614799995,215.6983727400002,54482.645917680005 2022-11-19,09:56:10.000,323,11095677,-795,0,1668851769,13039.320614799995,215.6631270900034,54482.6529048 2022-11-19,09:56:11.000,323,11095658,-795,0,1668851770,13039.280196939995,215.64197969999805,54482.61796920001 2022-11-19,09:56:12.000,323,11095665,-795,0,1668851771,13039.199361219995,215.6137831800006,54482.34547152 2022-11-19,09:56:13.000,323,11095668,-795,0,1668851772,13039.23304277,215.6137831800006,54482.5131624 2022-11-19,09:56:14.000,323,11095673,-795,0,1668851773,13039.21283384,215.60673405000125,54482.645917680005 2022-11-19,09:56:15.000,323,11095667,-795,0,1668851774,13039.16567966999,215.62788143999933,54482.61098208 2022-11-19,09:56:16.000,323,11095669,-795,0,1668851775,13039.11178919,215.56443926999782,54482.49918816001 2022-11-19,09:56:17.000,323,11095666,-795,0,1668851776,13039.10505287999,215.57148840000445,54482.41534272 2022-11-19,09:56:18.000,323,11095687,-795,0,1668851777,13039.07137133,215.52214449000166,54482.45027832001 2022-11-19,09:56:19.000,323,11095696,-795,0,1668851778,13039.08484394999,215.53624275000038,54482.527136640005 2022-11-19,09:56:20.000,323,11095708,-795,0,1668851779,13039.078107639994,215.54329187999974,54482.31752304 2022-11-19,09:56:21.000,323,11095692,-795,0,1668851780,13039.057898709994,215.52214449000166,54482.46425256 2022-11-19,09:56:22.000,323,11095709,-795,0,1668851781,13039.18588859999,215.47280057999888,54482.49220104 2022-11-19,09:56:23.000,323,11095663,-795,0,1668851782,13039.158943359995,215.47280057999888,54482.55508512 2022-11-19,09:56:24.000,323,11095666,-795,0,1668851783,13039.12526180999,215.4516531900008,54482.39438136 2022-11-19,09:56:25.000,323,11095649,-795,0,1668851784,13039.12526180999,215.46575144999952,54482.45726544 2022-11-19,09:56:26.000,323,11095677,-795,0,1668851785,13039.14547073999,215.43755493000208,54482.4432912 2022-11-19,09:56:27.000,323,11095663,-795,0,1668851786,13039.07137133,215.43755493000208,54482.47123968001 2022-11-19,09:56:28.000,323,11095705,-795,0,1668851787,13039.04442608999,215.416407540004,54482.310535920005 2022-11-19,09:56:29.000,323,11095672,-795,0,1668851788,13039.07137133,215.43755493000208,54482.43630408 2022-11-19,09:56:30.000,323,11095646,-795,0,1668851789,13039.118525499995,215.416407540004,54482.46425256 2022-11-19,09:56:31.000,323,11095668,-795,0,1668851790,13039.14547073999,215.40935841000464,54482.47123968001 2022-11-19,09:56:32.000,323,11095694,-795,0,1668851791,13039.09158026,215.33886711000378,54482.36643288 2022-11-19,09:56:33.000,323,11095726,-795,0,1668851792,13039.07137133,215.34591624000313,54482.41534272 2022-11-19,09:56:34.000,323,11095682,-795,0,1668851793,13039.02421715999,215.3529653700025,54482.38739424 2022-11-19,09:56:35.000,323,11095661,-795,0,1668851794,13039.030953469999,215.33886711000378,54482.408355600004 2022-11-19,09:56:36.000,323,11095660,-795,0,1668851795,13038.970326679999,215.33181798000442,54482.32451016 2022-11-19,09:56:37.000,323,11095706,-795,0,1668851796,13039.010744539999,215.32476884999778,54482.32451016 2022-11-19,09:56:38.000,323,11095684,-795,0,1668851797,13039.030953469999,215.3036214599997,54482.478226800005 2022-11-19,09:56:39.000,323,11095690,-795,0,1668851798,13039.030953469999,215.28247407000163,54482.53412376 2022-11-19,09:56:40.000,323,11095696,-795,0,1668851799,13039.00400822999,215.28952320000099,54482.45027832001 2022-11-19,09:56:41.000,323,11095685,-795,0,1668851800,13038.943381439989,215.31067058999906,54482.408355600004 2022-11-19,09:56:42.000,323,11095673,-795,0,1668851801,13038.923172509989,215.2683758100029,54482.33149728001 2022-11-19,09:56:43.000,323,11095666,-795,0,1668851802,13038.882754649989,215.32476884999778,54482.30354880001 2022-11-19,09:56:44.000,323,11095671,-795,0,1668851803,13038.909699889999,215.31771971999842,54482.478226800005 2022-11-19,09:56:45.000,323,11095702,-795,0,1668851804,13038.916436199994,215.3036214599997,54482.50617528 2022-11-19,09:56:46.000,323,11095665,-795,0,1668851805,13038.862545719989,215.31067058999906,54482.40136848001 2022-11-19,09:56:47.000,323,11095643,-795,0,1668851806,13038.822127859989,215.31771971999842,54482.33149728001 2022-11-19,09:56:48.000,323,11095717,-795,0,1668851807,13038.815391549993,215.31067058999906,54482.261626080006 2022-11-19,09:56:49.000,323,11095665,-795,0,1668851808,13038.801918929988,215.3036214599997,54482.38739424 2022-11-19,09:56:50.000,323,11095666,-795,0,1668851809,13038.761501069988,215.3036214599997,54482.3384844 2022-11-19,09:56:51.000,323,11095664,-795,0,1668851810,13038.727819519998,215.3036214599997,54482.30354880001 2022-11-19,09:56:52.000,323,11095673,-795,0,1668851811,13038.727819519998,215.3036214599997,54482.31752304 2022-11-19,09:56:53.000,323,11095657,-795,0,1668851812,13038.795182619993,215.28247407000163,54482.478226800005 2022-11-19,09:56:54.000,323,11095685,-795,0,1668851813,13038.781709999988,215.28247407000163,54482.45726544 2022-11-19,09:56:55.000,323,11095710,-795,0,1668851814,13038.748028449998,215.28247407000163,54482.32451016 2022-11-19,09:56:56.000,323,11095683,-795,0,1668851815,13038.734555829993,215.27542494000227,54482.39438136 2022-11-19,09:56:57.000,323,11095662,-795,0,1668851816,13038.694137969993,215.28952320000099,54482.28258744001 2022-11-19,09:56:58.000,323,11095702,-795,0,1668851817,13038.721083209988,215.24722842000483,54482.25463896001 2022-11-19,09:56:59.000,323,11095705,-795,0,1668851818,13038.714346899993,215.26132668000355,54482.408355600004 2022-11-19,09:57:00.000,323,11095668,-795,0,1668851819,13038.700874280003,215.2542775500042,54482.37342000001 2022-11-19,09:57:01.000,323,11095667,-795,0,1668851820,13038.687401659998,215.26132668000355,54482.310535920005 2022-11-19,09:57:02.000,323,11095693,-795,0,1668851821,13038.660456420002,215.2401792899982,54482.27560032 2022-11-19,09:57:03.000,323,11095661,-795,0,1668851822,13038.707610589998,215.23313015999884,54482.42232984001 2022-11-19,09:57:04.000,323,11095707,-795,0,1668851823,13038.673929039993,215.22608102999948,54482.38040712001 2022-11-19,09:57:05.000,323,11095675,-795,0,1668851824,13038.633511179993,215.24722842000483,54482.30354880001 2022-11-19,09:57:06.000,323,11095667,-795,0,1668851825,13038.593093319992,215.22608102999948,54482.21970336 2022-11-19,09:57:07.000,323,11095648,-795,0,1668851826,13038.579620700002,215.26132668000355,54482.2686132 2022-11-19,09:57:08.000,323,11095685,-795,0,1668851827,13038.593093319992,215.21903190000012,54482.16380640001 2022-11-19,09:57:09.000,323,11095650,-795,0,1668851828,13038.660456420002,215.22608102999948,54482.4432912 2022-11-19,09:57:10.000,323,11095673,-795,0,1668851829,13038.667192729998,215.2542775500042,54482.42232984001 2022-11-19,09:57:11.000,323,11095672,-795,0,1668851830,13038.626774869997,215.24722842000483,54482.408355600004 2022-11-19,09:57:12.000,323,11095668,-795,0,1668851831,13038.606565939997,215.22608102999948,54482.15681928 2022-11-19,09:57:13.000,323,11095676,-795,0,1668851832,13038.579620700002,215.2401792899982,54482.30354880001 2022-11-19,09:57:14.000,323,11095653,-795,0,1668851833,13038.620038560002,215.22608102999948,54482.33149728001 2022-11-19,09:57:15.000,323,11095676,-795,0,1668851834,13038.539202840002,215.2049336400014,54482.00310264 2022-11-19,09:57:16.000,323,11095687,-795,0,1668851835,13038.613302249993,215.19083538000268,54482.27560032 2022-11-19,09:57:17.000,323,11095722,-795,0,1668851836,13038.626774869997,215.19788451000204,54482.33149728001 2022-11-19,09:57:18.000,323,11095643,-795,0,1668851837,13038.606565939997,215.17673712000396,54482.32451016 2022-11-19,09:57:19.000,323,11095678,-795,0,1668851838,13038.599829630002,215.1555897299986,54482.27560032 2022-11-19,09:57:20.000,323,11095653,-795,0,1668851839,13038.620038560002,215.1414914699999,54482.28258744001 2022-11-19,09:57:21.000,323,11095660,-795,0,1668851840,13038.593093319992,215.12034408000181,54482.23367760001 2022-11-19,09:57:22.000,323,11095631,-795,0,1668851841,13038.444894499997,215.07804929999838,54481.94021856 2022-11-19,09:57:23.000,323,11095657,-795,0,1668851842,13038.566148079997,215.07804929999838,54482.17079352 2022-11-19,09:57:24.000,323,11095657,-795,0,1668851843,13038.633511179993,215.07804929999838,54482.2686132 2022-11-19,09:57:25.000,323,11095670,-795,0,1668851844,13038.626774869997,215.0569019100003,54482.2686132 2022-11-19,09:57:26.000,323,11095672,-795,0,1668851845,13038.626774869997,215.0428036500016,54482.198742 2022-11-19,09:57:27.000,323,11095681,-795,0,1668851846,13038.633511179993,215.04985278000095,54482.23367760001 2022-11-19,09:57:28.000,323,11095633,-795,0,1668851847,13038.572884389992,215.0216562600035,54482.1288708 2022-11-19,09:57:29.000,323,11095679,-795,0,1668851848,13038.653720109993,215.02870539000287,54482.17778064 2022-11-19,09:57:30.000,323,11095670,-795,0,1668851849,13038.653720109993,214.98641060999944,54482.21271624001 2022-11-19,09:57:31.000,323,11095629,-795,0,1668851850,13038.653720109993,215.01460713000415,54482.17778064 2022-11-19,09:57:32.000,323,11095686,-795,0,1668851851,13038.613302249993,214.97231235000072,54482.072973840004 2022-11-19,09:57:33.000,323,11095632,-795,0,1668851852,13038.653720109993,214.9934597399988,54482.15681928 2022-11-19,09:57:34.000,323,11095660,-795,0,1668851853,13038.660456420002,214.95116496000264,54482.30354880001 2022-11-19,09:57:35.000,323,11095671,-795,0,1668851854,13038.680665350003,214.9934597399988,54482.240664720004 2022-11-19,09:57:36.000,323,11095640,-795,0,1668851855,13038.673929039993,214.97231235000072,54482.261626080006 2022-11-19,09:57:37.000,323,11095707,-795,0,1668851856,13038.599829630002,214.97231235000072,54482.08694808001 2022-11-19,09:57:38.000,323,11095659,-795,0,1668851857,13038.566148079997,214.96526322000136,54482.11489656001 2022-11-19,09:57:39.000,323,11095700,-795,0,1668851858,13038.620038560002,214.958214090002,54482.18476776001 2022-11-19,09:57:40.000,323,11095667,-795,0,1668851859,13038.593093319992,214.93001757000457,54482.191754880005 2022-11-19,09:57:41.000,323,11095645,-715,0,1668851860,13038.667192729998,214.94411583000328,54482.23367760001 2022-11-19,09:57:42.000,323,11095692,-795,0,1668851861,13038.579620700002,214.93706670000392,54482.21970336 2022-11-19,09:57:43.000,323,11095705,-795,0,1668851862,13038.613302249993,214.91591930999857,54482.13585792001 2022-11-19,09:57:44.000,323,11095615,-795,0,1668851863,13038.566148079997,214.8947719200005,54482.14983216 2022-11-19,09:57:45.000,323,11095655,-795,0,1668851864,13038.572884389992,214.88067366000178,54482.17079352 2022-11-19,09:57:46.000,323,11095692,-795,0,1668851865,13038.586357009997,214.8947719200005,54482.240664720004 2022-11-19,09:57:47.000,323,11095668,-795,0,1668851866,13038.593093319992,214.90182104999985,54482.21271624001 2022-11-19,09:57:48.000,323,11095649,-795,0,1668851867,13038.593093319992,214.92296843999793,54482.142845040005 2022-11-19,09:57:49.000,323,11095632,-795,0,1668851868,13038.579620700002,214.94411583000328,54482.17778064 2022-11-19,09:57:50.000,323,11095658,-795,0,1668851869,13038.606565939997,214.9088701799992,54482.261626080006 2022-11-19,09:57:51.000,323,11095675,-795,0,1668851870,13038.646983799998,214.93001757000457,54482.32451016 2022-11-19,09:57:52.000,323,11095654,-795,0,1668851871,13038.572884389992,214.91591930999857,54482.198742 2022-11-19,09:57:53.000,323,11095677,-795,0,1668851872,13038.559411770002,214.90182104999985,54482.20572912001 2022-11-19,09:57:54.000,323,11095659,-795,0,1668851873,13038.545939149997,214.92296843999793,54482.1288708 2022-11-19,09:57:55.000,323,11095667,-795,0,1668851874,13038.485312359997,214.92296843999793,54482.03803824001 2022-11-19,09:57:56.000,323,11095676,-795,0,1668851875,13038.566148079997,214.92296843999793,54482.31752304 2022-11-19,09:57:57.000,323,11095714,-795,0,1668851876,13038.579620700002,214.90182104999985,54482.28258744001 2022-11-19,09:57:58.000,323,11095675,-795,0,1668851877,13038.559411770002,214.91591930999857,54482.29656168 2022-11-19,09:57:59.000,323,11095649,-795,0,1668851878,13038.579620700002,214.93706670000392,54482.39438136 2022-11-19,09:58:00.000,323,11095636,-795,0,1668851879,13038.572884389992,214.9088701799992,54482.359445760005 2022-11-19,09:58:01.000,323,11095655,-795,0,1668851880,13038.532466529992,214.93706670000392,54482.32451016 2022-11-19,09:58:02.000,323,11095675,-795,0,1668851881,13038.492048669992,214.9088701799992,54482.23367760001 2022-11-19,09:58:03.000,323,11095653,-795,0,1668851882,13038.492048669992,214.9088701799992,54482.21970336 2022-11-19,09:58:04.000,323,11095686,-795,0,1668851883,13038.525730219997,214.9088701799992,54482.41534272 2022-11-19,09:58:05.000,323,11095640,-795,0,1668851884,13038.559411770002,214.93706670000392,54482.45726544 2022-11-19,09:58:06.000,323,11095647,-795,0,1668851885,13038.532466529992,214.91591930999857,54482.38040712001 2022-11-19,09:58:07.000,323,11095674,-795,0,1668851886,13038.512257599992,214.93001757000457,54482.28957456 2022-11-19,09:58:08.000,323,11095634,-795,0,1668851887,13038.532466529992,214.92296843999793,54482.429316960006 2022-11-19,09:58:09.000,323,11095690,-795,0,1668851888,13038.545939149997,214.94411583000328,54482.45027832001 2022-11-19,09:58:10.000,323,11095645,-795,0,1668851889,13038.485312359997,214.958214090002,54482.35245864001 2022-11-19,09:58:11.000,323,11095686,-795,0,1668851890,13038.492048669992,214.97231235000072,54482.42232984001 2022-11-19,09:58:12.000,323,11095648,-795,0,1668851891,13038.444894499997,214.96526322000136,54482.33149728001 2022-11-19,09:58:13.000,323,11095662,-795,0,1668851892,13038.471839739992,214.958214090002,54482.359445760005 2022-11-19,09:58:14.000,323,11095697,-795,0,1668851893,13038.532466529992,214.94411583000328,54482.527136640005 2022-11-19,09:58:15.000,323,11095701,-795,0,1668851894,13038.512257599992,214.97936148000008,54482.527136640005 2022-11-19,09:58:16.000,323,11095673,-795,0,1668851895,13038.505521289997,214.958214090002,54482.5131624 2022-11-19,09:58:17.000,323,11095675,-795,0,1668851896,13038.404476639997,215.0075580000048,54482.31752304 2022-11-19,09:58:18.000,323,11095702,-795,0,1668851897,13038.424685569997,214.9934597399988,54482.40136848001 2022-11-19,09:58:19.000,323,11095686,-795,0,1668851898,13038.478576050002,214.97231235000072,54482.47123968001 2022-11-19,09:58:20.000,323,11095674,-795,0,1668851899,13038.471839739992,214.97936148000008,54482.47123968001 2022-11-19,09:58:21.000,323,11095694,-795,0,1668851900,13038.505521289997,214.958214090002,54482.55508512 2022-11-19,09:58:22.000,323,11095709,-795,0,1668851901,13038.458367120002,214.93001757000457,54482.59002072001 2022-11-19,09:58:23.000,323,11095684,-795,0,1668851902,13038.397740330001,214.91591930999857,54482.3384844 2022-11-19,09:58:24.000,323,11095653,-795,0,1668851903,13038.431421879992,214.91591930999857,54482.40136848001 2022-11-19,09:58:25.000,323,11095643,-795,0,1668851904,13038.471839739992,214.92296843999793,54482.45726544 2022-11-19,09:58:26.000,323,11095682,-795,0,1668851905,13038.512257599992,214.93001757000457,54482.56905936001 2022-11-19,09:58:27.000,323,11095679,-795,0,1668851906,13038.505521289997,214.91591930999857,54482.54111088001 2022-11-19,09:58:28.000,323,11095685,-795,0,1668851907,13038.438158190002,214.82428061999963,54482.42232984001 2022-11-19,09:58:29.000,323,11095669,-795,0,1668851908,13038.498784980002,214.91591930999857,54482.56207224 2022-11-19,09:58:30.000,323,11095684,-795,0,1668851909,13038.566148079997,214.87362453000242,54482.694827520005 2022-11-19,09:58:31.000,323,11095671,-795,0,1668851910,13038.505521289997,214.8595262700037,54482.708801759996 2022-11-19,09:58:32.000,323,11095662,-795,0,1668851911,13038.471839739992,214.86657540000306,54482.694827520005 2022-11-19,09:58:33.000,323,11095709,-795,0,1668851912,13038.438158190002,214.82428061999963,54482.54111088001 2022-11-19,09:58:34.000,323,11095631,-795,0,1668851913,13038.451630809992,214.82428061999963,54482.53412376 2022-11-19,09:58:35.000,323,11095685,-795,0,1668851914,13038.498784980002,214.85247714000434,54482.63893056001 2022-11-19,09:58:36.000,323,11095717,-795,0,1668851915,13038.458367120002,214.81723149000027,54482.54111088001 2022-11-19,09:58:37.000,323,11095657,-795,0,1668851916,13038.438158190002,214.78198584000347,54482.597007840006 2022-11-19,09:58:38.000,323,11095678,-795,0,1668851917,13038.465103429997,214.76788758000475,54482.66687904001 2022-11-19,09:58:39.000,323,11095669,-795,0,1668851918,13038.492048669992,214.78198584000347,54482.77867296 2022-11-19,09:58:40.000,323,11095641,-795,0,1668851919,13038.512257599992,214.78198584000347,54482.708801759996 2022-11-19,09:58:41.000,323,11095637,-795,0,1668851920,13038.478576050002,214.8101823600009,54482.694827520005 2022-11-19,09:58:42.000,323,11095669,-795,0,1668851921,13038.451630809992,214.76083844999812,54482.61098208 2022-11-19,09:58:43.000,323,11095699,-795,0,1668851922,13038.512257599992,214.76788758000475,54482.5830336 2022-11-19,09:58:44.000,323,11095660,-795,0,1668851923,13038.505521289997,214.78198584000347,54482.71578888001 2022-11-19,09:58:45.000,323,11095649,-795,0,1668851924,13038.525730219997,214.78903497000283,54482.645917680005 2022-11-19,09:58:46.000,323,11095694,-795,0,1668851925,13038.545939149997,214.78903497000283,54482.722776 2022-11-19,09:58:47.000,323,11095671,-795,0,1668851926,13038.559411770002,214.81723149000027,54482.7926472 2022-11-19,09:58:48.000,323,11095696,-795,0,1668851927,13038.492048669992,214.78903497000283,54482.68784040001 2022-11-19,09:58:49.000,323,11095639,-795,0,1668851928,13038.498784980002,214.78198584000347,54482.61098208 2022-11-19,09:58:50.000,323,11095695,-795,0,1668851929,13038.599829630002,214.76083844999812,54482.8275828 2022-11-19,09:58:51.000,323,11095627,-795,0,1668851930,13038.593093319992,214.78903497000283,54482.77168584 2022-11-19,09:58:52.000,323,11095699,-795,0,1668851931,13038.539202840002,214.81723149000027,54482.61098208 2022-11-19,09:58:53.000,323,11095675,-795,0,1668851932,13038.566148079997,214.831329749999,54482.71578888001 2022-11-19,09:58:54.000,323,11095725,-795,0,1668851933,13038.613302249993,214.7960841000022,54482.876492639996 2022-11-19,09:58:55.000,323,11095682,-795,0,1668851934,13038.620038560002,214.81723149000027,54482.79963432 2022-11-19,09:58:56.000,323,11095675,-795,0,1668851935,13038.626774869997,214.82428061999963,54482.77168584 2022-11-19,09:58:57.000,323,11095716,-795,0,1668851936,13038.579620700002,214.83837887999834,54482.63893056001 2022-11-19,09:58:58.000,323,11095646,-795,0,1668851937,13038.606565939997,214.83837887999834,54482.72976312 2022-11-19,09:58:59.000,323,11095699,-795,0,1668851938,13038.626774869997,214.85247714000434,54482.77867296 2022-11-19,09:59:00.000,323,11095652,-795,0,1668851939,13038.667192729998,214.86657540000306,54482.83456992001 2022-11-19,09:59:01.000,323,11095694,-795,0,1668851940,13038.694137969993,214.88067366000178,54482.85553128001 2022-11-19,09:59:02.000,323,11095667,-795,0,1668851941,13038.680665350003,214.8947719200005,54482.8275828 2022-11-19,09:59:03.000,323,11095685,-795,0,1668851942,13038.707610589998,214.88772279000113,54482.8275828 2022-11-19,09:59:04.000,323,11095684,-795,0,1668851943,13038.673929039993,214.8454280099977,54482.77867296 2022-11-19,09:59:05.000,323,11095692,-795,0,1668851944,13038.707610589998,214.8947719200005,54482.84155704 2022-11-19,09:59:06.000,323,11095680,-795,0,1668851945,13038.741292139988,214.87362453000242,54482.91841536 2022-11-19,09:59:07.000,323,11095694,-795,0,1668851946,13038.754764759993,214.90182104999985,54482.932389600006 2022-11-19,09:59:08.000,323,11095702,-795,0,1668851947,13038.687401659998,214.90182104999985,54482.79963432 2022-11-19,09:59:09.000,323,11095629,-795,0,1668851948,13038.768237379998,214.91591930999857,54482.95335096001 2022-11-19,09:59:10.000,323,11095698,-795,0,1668851949,13038.855809409994,214.93706670000392,54483.16995168001 2022-11-19,09:59:11.000,323,11095686,-795,0,1668851950,13038.815391549993,214.95116496000264,54483.12802896 2022-11-19,09:59:12.000,323,11095665,-795,0,1668851951,13038.795182619993,214.9934597399988,54482.897454 2022-11-19,09:59:13.000,323,11095698,-795,0,1668851952,13038.781709999988,214.97936148000008,54482.92540248001 2022-11-19,09:59:14.000,323,11095635,-795,0,1668851953,13038.808655239998,214.98641060999944,54483.044183519996 2022-11-19,09:59:15.000,323,11095653,-795,0,1668851954,13038.808655239998,215.0075580000048,54483.030209280005 2022-11-19,09:59:16.000,323,11095682,-795,0,1668851955,13038.761501069988,215.0075580000048,54482.95335096001 2022-11-19,09:59:17.000,323,11095684,-795,0,1668851956,13038.788446309998,215.0569019100003,54482.99527368 2022-11-19,09:59:18.000,323,11095668,-795,0,1668851957,13038.855809409994,215.0428036500016,54483.12104184001 2022-11-19,09:59:19.000,323,11095694,-795,0,1668851958,13038.855809409994,215.08509842999774,54483.16296456 2022-11-19,09:59:20.000,323,11095662,-795,0,1668851959,13038.855809409994,215.0569019100003,54483.1070676 2022-11-19,09:59:21.000,323,11095680,-795,0,1668851960,13038.788446309998,215.12034408000181,54483.100080480006 2022-11-19,09:59:22.000,323,11095682,-795,0,1668851961,13038.768237379998,215.12034408000181,54483.00924792 2022-11-19,09:59:23.000,323,11095643,-795,0,1668851962,13038.774973689993,215.17673712000396,54483.08610624 2022-11-19,09:59:24.000,323,11095691,-795,0,1668851963,13038.727819519998,215.19788451000204,54483.030209280005 2022-11-19,09:59:25.000,323,11095662,-795,0,1668851964,13038.788446309998,215.21198277000076,54483.27475848 2022-11-19,09:59:26.000,323,11095704,-795,0,1668851965,13038.788446309998,215.2049336400014,54483.26078424001 2022-11-19,09:59:27.000,323,11095679,-795,0,1668851966,13038.781709999988,215.2542775500042,54483.22584864 2022-11-19,09:59:28.000,323,11095656,-795,0,1668851967,13038.761501069988,215.27542494000227,54483.13501608 2022-11-19,09:59:29.000,323,11095660,-795,0,1668851968,13038.801918929988,215.31067058999906,54483.23982288001 2022-11-19,09:59:30.000,323,11095650,-795,0,1668851969,13038.774973689993,215.31067058999906,54483.267771360006 2022-11-19,09:59:31.000,323,11095664,-795,0,1668851970,13038.761501069988,215.3036214599997,54483.246810000004 2022-11-19,09:59:32.000,323,11095673,-795,0,1668851971,13038.700874280003,215.32476884999778,54483.19091304001 2022-11-19,09:59:33.000,323,11095657,-795,0,1668851972,13038.741292139988,215.33886711000378,54483.25379712 2022-11-19,09:59:34.000,323,11095623,-795,0,1668851973,13038.801918929988,215.3529653700025,54483.379565279996 2022-11-19,09:59:35.000,323,11095696,-795,0,1668851974,13038.768237379998,215.34591624000313,54483.37257816 2022-11-19,09:59:36.000,323,11095702,-795,0,1668851975,13038.781709999988,215.36001450000185,54483.35860392001 2022-11-19,09:59:37.000,323,11095656,-795,0,1668851976,13038.721083209988,215.402309279998,54483.246810000004 2022-11-19,09:59:38.000,323,11095641,-795,0,1668851977,13038.774973689993,215.34591624000313,54483.30969408001 2022-11-19,09:59:39.000,323,11095655,-795,0,1668851978,13038.781709999988,215.38116188999993,54483.38655240001 2022-11-19,09:59:40.000,323,11095705,-795,0,1668851979,13038.815391549993,215.38116188999993,54483.414500880004 2022-11-19,09:59:41.000,323,11095680,-795,0,1668851980,13038.842336789989,215.416407540004,54483.40751376001 2022-11-19,09:59:42.000,323,11095627,-795,0,1668851981,13038.849073099998,215.38116188999993,54483.40052664 2022-11-19,09:59:43.000,323,11095662,-795,0,1668851982,13038.876018339994,215.416407540004,54483.37257816 2022-11-19,09:59:44.000,323,11095667,-795,0,1668851983,13038.96359036999,215.34591624000313,54483.414500880004 2022-11-19,09:59:45.000,323,11095662,-795,0,1668851984,13038.902963579989,215.3882110199993,54483.30270696 2022-11-19,09:59:46.000,323,11095647,-795,0,1668851985,13038.950117749999,215.402309279998,54483.33764256001 2022-11-19,09:59:47.000,323,11095665,-795,0,1668851986,13038.936645129994,215.38116188999993,54483.37257816 2022-11-19,09:59:48.000,323,11095642,-795,0,1668851987,13038.970326679999,215.36001450000185,54483.316681200005 2022-11-19,09:59:49.000,323,11095669,-795,0,1668851988,13039.04442608999,215.402309279998,54483.61014024 2022-11-19,09:59:50.000,323,11095665,-795,0,1668851989,13039.098316569994,215.43050580000272,54483.582191760004 2022-11-19,09:59:51.000,323,11095691,-795,0,1668851990,13039.057898709994,215.47280057999888,54483.62411448001 2022-11-19,09:59:52.000,323,11095681,-795,0,1668851991,13039.037689779994,215.49394797000423,54483.46341072 2022-11-19,09:59:53.000,323,11095652,-795,0,1668851992,13039.057898709994,215.48689884000487,54483.582191760004 2022-11-19,09:59:54.000,323,11095690,-795,0,1668851993,13039.08484394999,215.5150953600023,54483.603153120006 2022-11-19,09:59:55.000,323,11095692,-795,0,1668851994,13039.14547073999,215.5150953600023,54483.59616600001 2022-11-19,09:59:56.000,323,11095656,-795,0,1668851995,13039.09158026,215.5503410099991,54483.57520464001 2022-11-19,09:59:57.000,323,11095628,-795,0,1668851996,13039.138734429995,215.56443926999782,54483.63808872 2022-11-19,09:59:58.000,323,11095667,-795,0,1668851997,13039.199361219995,215.5785375300038,54483.714947039996 2022-11-19,09:59:59.000,323,11095717,-795,0,1668851998,13039.21283384,215.5996849200019,54483.81276672001 2022-11-19,10:00:00.000,323,11095644,-795,0,1668851999,13039.199361219995,215.62788143999933,54483.75686976 2022-11-19,10:00:01.000,323,11095639,-795,0,1668852000,13039.16567966999,215.62788143999933,54483.74289552001 2022-11-19,10:00:02.000,323,11095686,-795,0,1668852001,13039.17241598,215.62788143999933,54483.77783112 2022-11-19,10:00:03.000,323,11095640,-795,0,1668852002,13039.118525499995,215.65607796000404,54483.652062960005 2022-11-19,10:00:04.000,323,11095684,-795,0,1668852003,13039.17241598,215.67722535000212,54483.74289552001 2022-11-19,10:00:05.000,323,11095656,-795,0,1668852004,13039.23304277,215.67722535000212,54483.90359928 2022-11-19,10:00:06.000,323,11095684,-795,0,1668852005,13039.22630645999,215.6631270900034,54483.96648336 2022-11-19,10:00:07.000,323,11095667,-795,0,1668852006,13039.20609752999,215.6983727400002,54483.97347048 2022-11-19,10:00:08.000,323,11095643,-795,0,1668852007,13039.18588859999,215.75476578000234,54483.79879248 2022-11-19,10:00:09.000,323,11095651,-795,0,1668852008,13039.179152289995,215.74771665000299,54483.92456064 2022-11-19,10:00:10.000,323,11095717,-795,0,1668852009,13039.19262491,215.75476578000234,54483.99443184 2022-11-19,10:00:11.000,323,11095634,-795,0,1668852010,13039.199361219995,215.7618149100017,54483.95250912 2022-11-19,10:00:12.000,323,11095678,-795,0,1668852011,13039.20609752999,215.78296229999978,54483.938534880006 2022-11-19,10:00:13.000,323,11095692,-795,0,1668852012,13039.24651538999,215.8252570800032,54484.07129016 2022-11-19,10:00:14.000,323,11095729,-795,0,1668852013,13039.29366956,215.7970605599985,54484.155135600005 2022-11-19,10:00:15.000,323,11095664,-795,0,1668852014,13039.259988009995,215.81820795000385,54484.19705832001 2022-11-19,10:00:16.000,323,11095642,-795,0,1668852015,13039.28693324999,215.8252570800032,54484.16212272 2022-11-19,10:00:17.000,323,11095653,-795,0,1668852016,13039.219570149995,215.83230621000257,54484.036354560005 2022-11-19,10:00:18.000,323,11095656,-795,0,1668852017,13039.20609752999,215.83230621000257,54484.106225760006 2022-11-19,10:00:19.000,323,11095690,-795,0,1668852018,13039.199361219995,215.8252570800032,54484.04334168 2022-11-19,10:00:20.000,323,11095684,-795,0,1668852019,13039.29366956,215.8464044700013,54484.24596816001 2022-11-19,10:00:21.000,323,11095664,-795,0,1668852020,13039.259988009995,215.85345360000065,54484.13417424 2022-11-19,10:00:22.000,323,11095682,-795,0,1668852021,13039.27346063,215.87460098999873,54484.23199392 2022-11-19,10:00:23.000,323,11095674,-795,0,1668852022,13039.28693324999,215.86050273,54484.18308408 2022-11-19,10:00:24.000,323,11095603,-795,0,1668852023,13039.300405869995,215.85345360000065,54484.33680072 2022-11-19,10:00:25.000,323,11095682,-795,0,1668852024,13039.19262491,215.88869925000472,54484.16910984 2022-11-19,10:00:26.000,323,11095650,-795,0,1668852025,13039.280196939995,215.86755185999937,54484.23898104 2022-11-19,10:00:27.000,323,11095715,-795,0,1668852026,13039.259988009995,215.88165011999808,54484.18308408 2022-11-19,10:00:28.000,323,11095710,-795,0,1668852027,13039.259988009995,215.9098466400028,54484.252955280004 2022-11-19,10:00:29.000,323,11095672,-795,0,1668852028,13039.31387849,215.90279751000344,54484.3996848 2022-11-19,10:00:30.000,323,11095682,-795,0,1668852029,13039.33408742,215.91689577000216,54484.44859464 2022-11-19,10:00:31.000,323,11095664,-795,0,1668852030,13039.31387849,215.89574838000408,54484.39269768001 2022-11-19,10:00:32.000,323,11095577,-795,0,1668852031,13039.300405869995,215.93099403000087,54484.322826480005 2022-11-19,10:00:33.000,323,11095691,-795,0,1668852032,13039.239779079995,215.93099403000087,54484.21103256 2022-11-19,10:00:34.000,323,11095603,-795,0,1668852033,13039.199361219995,215.92394490000152,54484.252955280004 2022-11-19,10:00:35.000,323,11095676,-795,0,1668852034,13039.20609752999,215.89574838000408,54484.19705832001 2022-11-19,10:00:36.000,323,11095652,-795,0,1668852035,13039.179152289995,215.93099403000087,54484.09923864001 2022-11-19,10:00:37.000,323,11095661,-795,0,1668852036,13039.280196939995,215.9450922899996,54484.33680072 2022-11-19,10:00:38.000,323,11095684,-795,0,1668852037,13039.29366956,215.9450922899996,54484.40667192 2022-11-19,10:00:39.000,323,11095677,-795,0,1668852038,13039.26672431999,215.95214141999895,54484.34378784001 2022-11-19,10:00:40.000,323,11095644,-795,0,1668852039,13039.2532517,215.9732888100043,54484.420646160004 2022-11-19,10:00:41.000,323,11095711,-795,0,1668852040,13039.24651538999,215.99443620000238,54484.3298136 2022-11-19,10:00:42.000,323,11095639,-795,0,1668852041,13039.19262491,215.98033794000366,54484.23199392 2022-11-19,10:00:43.000,323,11095646,-795,0,1668852042,13039.2532517,215.96623967999767,54484.23199392 2022-11-19,10:00:44.000,323,11095672,-795,0,1668852043,13039.22630645999,215.98033794000366,54484.21103256 2022-11-19,10:00:45.000,323,11095652,-795,0,1668852044,13039.28693324999,215.98033794000366,54484.3996848 2022-11-19,10:00:46.000,323,11095696,-795,0,1668852045,13039.300405869995,215.9591905499983,54484.41365904001 2022-11-19,10:00:47.000,323,11095679,-795,0,1668852046,13039.29366956,215.98738707000302,54484.39269768001 2022-11-19,10:00:48.000,323,11095605,-795,0,1668852047,13039.21283384,216.00148533000174,54484.30885224 2022-11-19,10:00:49.000,323,11095606,-795,0,1668852048,13039.23304277,216.00148533000174,54484.371736320005 2022-11-19,10:00:50.000,323,11095683,-795,0,1668852049,13039.26672431999,215.96623967999767,54484.420646160004 2022-11-19,10:00:51.000,323,11095663,-795,0,1668852050,13039.2532517,216.0085344600011,54484.41365904001 2022-11-19,10:00:52.000,323,11095678,-795,0,1668852051,13039.20609752999,215.9732888100043,54484.322826480005 2022-11-19,10:00:53.000,323,11095697,-795,0,1668852052,13039.259988009995,215.96623967999767,54484.51846584 2022-11-19,10:00:54.000,323,11095692,-795,0,1668852053,13039.26672431999,215.9732888100043,54484.46256888001 2022-11-19,10:00:55.000,323,11095674,-795,0,1668852054,13039.31387849,215.9591905499983,54484.56737568 2022-11-19,10:00:56.000,323,11095647,-795,0,1668852055,13039.28693324999,215.96623967999767,54484.637246880004 2022-11-19,10:00:57.000,323,11095675,-795,0,1668852056,13039.28693324999,216.0085344600011,54484.59532416 2022-11-19,10:00:58.000,323,11095711,-795,0,1668852057,13039.20609752999,215.9591905499983,54484.46256888001 2022-11-19,10:00:59.000,323,11095698,-795,0,1668852058,13039.239779079995,215.98738707000302,54484.441607520006 2022-11-19,10:01:00.000,323,11095662,-795,0,1668852059,13039.219570149995,216.05082924000453,54484.469556000004 2022-11-19,10:01:01.000,323,11095672,-795,0,1668852060,13039.259988009995,216.02968184999918,54484.65122112001 2022-11-19,10:01:02.000,323,11095704,-795,0,1668852061,13039.2532517,216.03673097999854,54484.609298400006 2022-11-19,10:01:03.000,323,11095697,-795,0,1668852062,13039.24651538999,216.0719766300026,54484.59532416 2022-11-19,10:01:04.000,323,11095630,-795,0,1668852063,13039.24651538999,216.0437801099979,54484.644234 2022-11-19,10:01:05.000,323,11095674,-795,0,1668852064,13039.27346063,216.05082924000453,54484.63025976001 2022-11-19,10:01:06.000,323,11095668,-795,0,1668852065,13039.24651538999,216.06492750000325,54484.609298400006 2022-11-19,10:01:07.000,323,11095679,-795,0,1668852066,13039.21283384,216.06492750000325,54484.62327264 2022-11-19,10:01:08.000,323,11095713,-795,0,1668852067,13039.17241598,216.0931240200007,54484.56038856001 2022-11-19,10:01:09.000,323,11095688,-795,0,1668852068,13039.21283384,216.07902576000197,54484.60231128001 2022-11-19,10:01:10.000,323,11095671,-795,0,1668852069,13039.21283384,216.0578783700039,54484.69314384 2022-11-19,10:01:11.000,323,11095642,-795,0,1668852070,13039.27346063,216.0578783700039,54484.73506656 2022-11-19,10:01:12.000,323,11095641,-795,0,1668852071,13039.179152289995,216.08607489000133,54484.469556000004 2022-11-19,10:01:13.000,323,11095593,-795,0,1668852072,13039.158943359995,216.12836967000476,54484.49750448 2022-11-19,10:01:14.000,323,11095715,-795,0,1668852073,13039.219570149995,216.10017315000005,54484.69314384 2022-11-19,10:01:15.000,323,11095695,-795,0,1668852074,13039.239779079995,216.10017315000005,54484.67218248 2022-11-19,10:01:16.000,323,11095687,-795,0,1668852075,13039.219570149995,216.11427140999876,54484.49750448 2022-11-19,10:01:17.000,323,11095706,-795,0,1668852076,13039.239779079995,216.13541880000412,54484.56038856001 2022-11-19,10:01:18.000,323,11095716,-795,0,1668852077,13039.21283384,216.14246793000348,54484.56737568 2022-11-19,10:01:19.000,323,11095693,-795,0,1668852078,13039.29366956,216.14951706000284,54484.74904080001 2022-11-19,10:01:20.000,323,11095636,-795,0,1668852079,13039.259988009995,216.16361532000155,54484.707118080005 2022-11-19,10:01:21.000,323,11095673,-795,0,1668852080,13039.239779079995,216.14951706000284,54484.61628552 2022-11-19,10:01:22.000,323,11095668,-795,0,1668852081,13039.2532517,216.17771358000027,54484.67916960001 2022-11-19,10:01:23.000,323,11095678,-795,0,1668852082,13039.20609752999,216.1565661900022,54484.490517360005 2022-11-19,10:01:24.000,323,11095677,-795,0,1668852083,13039.22630645999,216.18476270999963,54484.55340144 2022-11-19,10:01:25.000,323,11095684,-795,0,1668852084,13039.280196939995,216.2200083600037,54484.7141052 2022-11-19,10:01:26.000,323,11095678,-795,0,1668852085,13039.158943359995,216.21295923000434,54484.490517360005 2022-11-19,10:01:27.000,323,11095679,-795,0,1668852086,13039.280196939995,216.24820488000114,54484.756027920004 2022-11-19,10:01:28.000,323,11095654,-795,0,1668852087,13039.20609752999,216.2200083600037,54484.588337040004 2022-11-19,10:01:29.000,323,11095674,-795,0,1668852088,13039.22630645999,216.22705749000306,54484.72109232 2022-11-19,10:01:30.000,323,11095690,-795,0,1668852089,13039.23304277,216.27640139999858,54484.74904080001 2022-11-19,10:01:31.000,323,11095667,-795,0,1668852090,13039.26672431999,216.27640139999858,54484.72807944001 2022-11-19,10:01:32.000,323,11095675,-795,0,1668852091,13039.20609752999,216.23410662000242,54484.588337040004 2022-11-19,10:01:33.000,323,11095634,-795,0,1668852092,13039.23304277,216.26935226999922,54484.68615672 2022-11-19,10:01:34.000,323,11095673,-795,0,1668852093,13039.280196939995,216.2552540100005,54484.8538476 2022-11-19,10:01:35.000,323,11095698,-795,0,1668852094,13039.320614799995,216.26230313999986,54484.8887832 2022-11-19,10:01:36.000,323,11095667,-795,0,1668852095,13039.29366956,216.24115575000178,54484.90974456 2022-11-19,10:01:37.000,323,11095664,-795,0,1668852096,13039.239779079995,216.3045979200033,54484.67916960001 2022-11-19,10:01:38.000,323,11095654,-795,0,1668852097,13039.27346063,216.29754879000393,54484.79795064001 2022-11-19,10:01:39.000,323,11095670,-795,0,1668852098,13039.32735110999,216.29754879000393,54484.86782184001 2022-11-19,10:01:40.000,323,11095647,-795,0,1668852099,13039.361032659996,216.28345052999794,54484.83987336 2022-11-19,10:01:41.000,323,11095669,-795,0,1668852100,13039.381241589996,216.28345052999794,54484.923718800004 2022-11-19,10:01:42.000,323,11095694,-795,0,1668852101,13039.340823729995,216.29049966000457,54484.8538476 2022-11-19,10:01:43.000,323,11095678,-795,0,1668852102,13039.320614799995,216.26230313999986,54484.81192488 2022-11-19,10:01:44.000,323,11095622,-795,0,1668852103,13039.340823729995,216.29049966000457,54484.89577032001 2022-11-19,10:01:45.000,323,11095669,-795,0,1668852104,13039.36776896999,216.2552540100005,54484.825899120005 2022-11-19,10:01:46.000,323,11095695,-795,0,1668852105,13039.36776896999,216.3045979200033,54484.8538476 2022-11-19,10:01:47.000,323,11095691,-795,0,1668852106,13039.35429635,216.32574531000137,54484.72109232 2022-11-19,10:01:48.000,323,11095672,-795,0,1668852107,13039.37450528,216.28345052999794,54484.79096352 2022-11-19,10:01:49.000,323,11095697,-795,0,1668852108,13039.468813619991,216.32574531000137,54484.93769304001 2022-11-19,10:01:50.000,323,11095697,-795,0,1668852109,13039.468813619991,216.31164705000265,54484.95166728 2022-11-19,10:01:51.000,323,11095704,-795,0,1668852110,13039.502495169996,216.29754879000393,54484.95166728 2022-11-19,10:01:52.000,323,11095669,-795,0,1668852111,13039.421659449996,216.29754879000393,54484.825899120005 2022-11-19,10:01:53.000,323,11095673,-795,0,1668852112,13039.47554993,216.29754879000393,54484.83288624 2022-11-19,10:01:54.000,323,11095744,-795,0,1668852113,13039.482286239996,216.33984357000008,54484.88179608 2022-11-19,10:01:55.000,323,11095747,-795,0,1668852114,13039.489022549991,216.3045979200033,54484.86083472 2022-11-19,10:01:56.000,323,11095655,-795,0,1668852115,13039.448604689991,216.33984357000008,54484.72807944001 2022-11-19,10:01:57.000,323,11095697,-795,0,1668852116,13039.462077309996,216.3680400900048,54484.68615672 2022-11-19,10:01:58.000,323,11095708,-795,0,1668852117,13039.563121959996,216.318696180002,54484.8538476 2022-11-19,10:01:59.000,323,11095632,-795,0,1668852118,13039.563121959996,216.32574531000137,54484.86083472 2022-11-19,10:02:00.000,323,11095638,-795,0,1668852119,13039.563121959996,216.33984357000008,54484.8538476 2022-11-19,10:02:01.000,323,11095645,-795,0,1668852120,13039.549649339991,216.34689269999944,54484.756027920004 2022-11-19,10:02:02.000,323,11095709,-795,0,1668852121,13039.522704099996,216.34689269999944,54484.707118080005 2022-11-19,10:02:03.000,323,11095667,-795,0,1668852122,13039.563121959996,216.3680400900048,54484.658208240005 2022-11-19,10:02:04.000,323,11095672,-795,0,1668852123,13039.583330889996,216.3539418299988,54484.81192488 2022-11-19,10:02:05.000,323,11095671,-795,0,1668852124,13039.630485059992,216.34689269999944,54484.8538476 2022-11-19,10:02:06.000,323,11095651,-795,0,1668852125,13039.637221370001,216.38213835000352,54484.77000216001 2022-11-19,10:02:07.000,323,11095709,-795,0,1668852126,13039.623748749997,216.36099095999816,54484.756027920004 2022-11-19,10:02:08.000,323,11095682,-795,0,1668852127,13039.650693989992,216.4032857400016,54484.72807944001 2022-11-19,10:02:09.000,323,11095687,-795,0,1668852128,13039.650693989992,216.4173840000003,54484.68615672 2022-11-19,10:02:10.000,323,11095664,-795,0,1668852129,13039.697848160002,216.41033487000095,54484.72807944001 2022-11-19,10:02:11.000,323,11095656,-795,0,1668852130,13039.691111849992,216.39623661000223,54484.72807944001 2022-11-19,10:02:12.000,323,11095674,-795,0,1668852131,13039.664166609997,216.39623661000223,54484.62327264 2022-11-19,10:02:13.000,323,11095672,-795,0,1668852132,13039.677639230002,216.38213835000352,54484.73506656 2022-11-19,10:02:14.000,323,11095696,-795,0,1668852133,13039.765211259997,216.33984357000008,54484.84686048001 2022-11-19,10:02:15.000,323,11095705,-795,0,1668852134,13039.778683880002,216.32574531000137,54484.88179608 2022-11-19,10:02:16.000,323,11095651,-795,0,1668852135,13039.751738639992,216.29049966000457,54484.81891200001 2022-11-19,10:02:17.000,323,11095688,-795,0,1668852136,13039.738266020002,216.318696180002,54484.68615672 2022-11-19,10:02:18.000,323,11095642,-795,0,1668852137,13039.745002329997,216.31164705000265,54484.73506656 2022-11-19,10:02:19.000,323,11095665,-795,0,1668852138,13039.771947569992,216.24820488000114,54484.67218248 2022-11-19,10:02:20.000,323,11095685,-795,0,1668852139,13039.819101740002,216.27640139999858,54484.83288624 2022-11-19,10:02:21.000,323,11095679,-795,0,1668852140,13039.893201149993,216.28345052999794,54484.93769304001 2022-11-19,10:02:22.000,323,11095677,-795,0,1668852141,13039.792156499992,216.2059100999977,54484.84686048001 2022-11-19,10:02:23.000,323,11095641,-795,0,1668852142,13039.785420189997,216.1706644500009,54484.74904080001 2022-11-19,10:02:24.000,323,11095654,-795,0,1668852143,13039.825838049997,216.13541880000412,54484.86782184001 2022-11-19,10:02:25.000,323,11095708,-795,0,1668852144,13039.846046979997,216.14951706000284,54484.90974456 2022-11-19,10:02:26.000,323,11095661,-795,0,1668852145,13039.825838049997,216.10017315000005,54484.97961576 2022-11-19,10:02:27.000,323,11095727,-795,0,1668852146,13039.697848160002,216.14246793000348,54484.804937760004 2022-11-19,10:02:28.000,323,11095712,-795,0,1668852147,13039.745002329997,216.08607489000133,54484.79096352 2022-11-19,10:02:29.000,323,11095671,-795,0,1668852148,13039.751738639992,216.10017315000005,54484.91673168001 2022-11-19,10:02:30.000,323,11095697,-795,0,1668852149,13039.805629119997,216.1072222799994,54485.03551272001 2022-11-19,10:02:31.000,323,11095705,-795,0,1668852150,13039.771947569992,216.07902576000197,54484.923718800004 2022-11-19,10:02:32.000,323,11095680,-795,0,1668852151,13039.771947569992,216.06492750000325,54484.86083472 2022-11-19,10:02:33.000,323,11095667,-795,0,1668852152,13039.798892810002,216.03673097999854,54484.93070592 2022-11-19,10:02:34.000,323,11095698,-795,0,1668852153,13039.751738639992,216.02968184999918,54484.9586544 2022-11-19,10:02:35.000,323,11095687,-795,0,1668852154,13039.745002329997,216.02263271999982,54484.923718800004 2022-11-19,10:02:36.000,323,11095711,-795,0,1668852155,13039.691111849992,216.03673097999854,54484.776989280006 2022-11-19,10:02:37.000,323,11095693,-755,0,1668852156,13039.670902919992,216.05082924000453,54484.79096352 2022-11-19,10:02:38.000,323,11095662,-795,0,1668852157,13039.697848160002,216.01558359000046,54484.83288624 2022-11-19,10:02:39.000,323,11095660,-795,0,1668852158,13039.684375539997,216.01558359000046,54484.8538476 2022-11-19,10:02:40.000,323,11095667,-795,0,1668852159,13039.684375539997,216.0085344600011,54484.79795064001 2022-11-19,10:02:41.000,323,11095714,-795,0,1668852160,13039.617012440001,216.02263271999982,54484.756027920004 2022-11-19,10:02:42.000,323,11095683,-795,0,1668852161,13039.583330889996,216.0085344600011,54484.63025976001 2022-11-19,10:02:43.000,323,11095679,-795,0,1668852162,13039.576594580001,215.9732888100043,54484.609298400006 2022-11-19,10:02:44.000,323,11095708,-795,0,1668852163,13039.637221370001,215.98738707000302,54484.68615672 2022-11-19,10:02:45.000,323,11095647,-795,0,1668852164,13039.630485059992,215.98033794000366,54484.77000216001 2022-11-19,10:02:46.000,323,11095668,-795,0,1668852165,13039.603539819997,215.95214141999895,54484.756027920004 2022-11-19,10:02:47.000,323,11095605,-795,0,1668852166,13039.590067199992,215.95214141999895,54484.61628552 2022-11-19,10:02:48.000,323,11095691,-795,0,1668852167,13039.610276129992,215.9450922899996,54484.72807944001 2022-11-19,10:02:49.000,323,11095689,-795,0,1668852168,13039.556385650001,215.95214141999895,54484.66519536 2022-11-19,10:02:50.000,323,11095686,-795,0,1668852169,13039.583330889996,215.91689577000216,54484.67218248 2022-11-19,10:02:51.000,323,11095724,-795,0,1668852170,13039.502495169996,215.89574838000408,54484.67218248 2022-11-19,10:02:52.000,323,11095629,-795,0,1668852171,13039.502495169996,215.90279751000344,54484.5743628 2022-11-19,10:02:53.000,323,11095670,-795,0,1668852172,13039.522704099996,215.9098466400028,54484.5743628 2022-11-19,10:02:54.000,323,11095649,-795,0,1668852173,13039.542913029996,215.89574838000408,54484.70013096001 2022-11-19,10:02:55.000,323,11095665,-795,0,1668852174,13039.502495169996,215.86050273,54484.67218248 2022-11-19,10:02:56.000,323,11095699,-795,0,1668852175,13039.509231479991,215.81820795000385,54484.67218248 2022-11-19,10:02:57.000,323,11095695,-795,0,1668852176,13039.468813619991,215.8464044700013,54484.58134992001 2022-11-19,10:02:58.000,323,11095657,-795,0,1668852177,13039.482286239996,215.7970605599985,54484.644234 2022-11-19,10:02:59.000,323,11095702,-795,0,1668852178,13039.428395759991,215.77591317000042,54484.644234 2022-11-19,10:03:00.000,323,11095672,-795,0,1668852179,13039.421659449996,215.75476578000234,54484.65122112001 2022-11-19,10:03:01.000,323,11095692,-795,0,1668852180,13039.468813619991,215.71952012999827,54484.66519536 2022-11-19,10:03:02.000,323,11095703,-795,0,1668852181,13039.421659449996,215.74066752000363,54484.637246880004 2022-11-19,10:03:03.000,323,11095708,-795,0,1668852182,13039.41492314,215.68427448000148,54484.609298400006 2022-11-19,10:03:04.000,323,11095617,-795,0,1668852183,13039.32735110999,215.64902883000468,54484.51846584 2022-11-19,10:03:05.000,323,11095628,-795,0,1668852184,13039.36776896999,215.65607796000404,54484.55340144 2022-11-19,10:03:06.000,323,11095691,-795,0,1668852185,13039.34756003999,215.6631270900034,54484.60231128001 2022-11-19,10:03:07.000,323,11095702,-795,0,1668852186,13039.36776896999,215.5996849200019,54484.51147872001 2022-11-19,10:03:08.000,323,11095677,-795,0,1668852187,13039.300405869995,215.5996849200019,54484.3996848 2022-11-19,10:03:09.000,323,11095727,-795,0,1668852188,13039.280196939995,215.58558666000317,54484.37872344 2022-11-19,10:03:10.000,323,11095687,-795,0,1668852189,13039.32735110999,215.52919362000102,54484.53244008001 2022-11-19,10:03:11.000,323,11095716,-795,0,1668852190,13039.320614799995,215.53624275000038,54484.54641432 2022-11-19,10:03:12.000,323,11095622,-795,0,1668852191,13039.239779079995,215.5009971000036,54484.490517360005 2022-11-19,10:03:13.000,323,11095687,-795,0,1668852192,13039.199361219995,215.48689884000487,54484.34378784001 2022-11-19,10:03:14.000,323,11095614,-795,0,1668852193,13039.259988009995,215.46575144999952,54484.35776208 2022-11-19,10:03:15.000,323,11095722,-795,0,1668852194,13039.24651538999,215.44460406000144,54484.371736320005 2022-11-19,10:03:16.000,323,11095710,-795,0,1668852195,13039.22630645999,215.402309279998,54484.38571056 2022-11-19,10:03:17.000,323,11095683,-795,0,1668852196,13039.22630645999,215.3529653700025,54484.31583936001 2022-11-19,10:03:18.000,323,11095647,-795,0,1668852197,13039.19262491,215.32476884999778,54484.23898104 2022-11-19,10:03:19.000,323,11095670,-795,0,1668852198,13039.18588859999,215.28952320000099,54484.301865120004 2022-11-19,10:03:20.000,323,11095657,-795,0,1668852199,13039.179152289995,215.3036214599997,54484.23898104 2022-11-19,10:03:21.000,323,11095693,-795,0,1668852200,13039.17241598,215.26132668000355,54484.12718712001 2022-11-19,10:03:22.000,323,11095704,-795,0,1668852201,13039.078107639994,215.2683758100029,54484.02238032 2022-11-19,10:03:23.000,323,11095613,-795,0,1668852202,13039.10505287999,215.23313015999884,54483.987444720005 2022-11-19,10:03:24.000,323,11095666,-795,0,1668852203,13039.118525499995,215.21903190000012,54484.12718712001 2022-11-19,10:03:25.000,323,11095686,-795,0,1668852204,13039.11178919,215.19083538000268,54484.14116136 2022-11-19,10:03:26.000,323,11095714,-795,0,1668852205,13039.12526180999,215.16263885999797,54484.16212272 2022-11-19,10:03:27.000,323,11095708,-795,0,1668852206,13039.08484394999,215.14854059999925,54484.09225152 2022-11-19,10:03:28.000,323,11095683,-795,0,1668852207,13038.916436199994,215.09214756000438,54483.67302432001 2022-11-19,10:03:29.000,323,11095677,-795,0,1668852208,13038.950117749999,215.1414914699999,54483.84770232 2022-11-19,10:03:30.000,323,11095666,-795,0,1668852209,13038.970326679999,215.06395103999967,54483.99443184 2022-11-19,10:03:31.000,323,11095666,-795,0,1668852210,13039.00400822999,215.16263885999797,54483.98045760001 2022-11-19,10:03:32.000,323,11095708,-795,0,1668852211,13038.862545719989,215.1555897299986,54483.85468944 2022-11-19,10:03:33.000,323,11095701,-795,0,1668852212,13038.862545719989,215.06395103999967,54483.882637919996 2022-11-19,10:03:34.000,323,11095688,-795,0,1668852213,13038.923172509989,215.1062458200031,54483.987444720005 2022-11-19,10:03:35.000,323,11095679,-795,0,1668852214,13038.909699889999,215.12034408000181,54483.98045760001 2022-11-19,10:03:36.000,323,11095682,-795,0,1668852215,13038.855809409994,215.07804929999838,54483.97347048 2022-11-19,10:03:37.000,323,11095707,-795,0,1668852216,13038.801918929988,215.07804929999838,54483.749882640004 2022-11-19,10:03:38.000,323,11095679,-795,0,1668852217,13038.680665350003,215.07804929999838,54483.70795992 2022-11-19,10:03:39.000,323,11095706,-795,0,1668852218,13038.700874280003,215.07100016999902,54483.7359084 2022-11-19,10:03:40.000,323,11095698,-795,0,1668852219,13038.694137969993,215.0569019100003,54483.84770232 2022-11-19,10:03:41.000,323,11095686,-795,0,1668852220,13038.694137969993,215.09919669000374,54483.85468944 2022-11-19,10:03:42.000,323,11095643,-795,0,1668852221,13038.653720109993,215.0428036500016,54483.79879248 2022-11-19,10:03:43.000,323,11095720,-795,0,1668852222,13038.633511179993,215.08509842999774,54483.72193416001 2022-11-19,10:03:44.000,323,11095633,-795,0,1668852223,13038.633511179993,215.0569019100003,54483.7359084 2022-11-19,10:03:45.000,323,11095689,-795,0,1668852224,13038.606565939997,215.04985278000095,54483.78481824 2022-11-19,10:03:46.000,323,11095671,-795,0,1668852225,13038.566148079997,215.0075580000048,54483.75686976 2022-11-19,10:03:47.000,323,11095683,-795,0,1668852226,13038.465103429997,215.00050886999816,54483.55424328001 2022-11-19,10:03:48.000,323,11095674,-795,0,1668852227,13038.505521289997,215.02870539000287,54483.54026904 2022-11-19,10:03:49.000,323,11095678,-795,0,1668852228,13038.539202840002,215.02870539000287,54483.749882640004 2022-11-19,10:03:50.000,323,11095698,-795,0,1668852229,13038.532466529992,215.01460713000415,54483.749882640004 2022-11-19,10:03:51.000,323,11095673,-795,0,1668852230,13038.512257599992,215.02870539000287,54483.68699856 2022-11-19,10:03:52.000,323,11095702,-795,0,1668852231,13038.411212949992,214.98641060999944,54483.58917888 2022-11-19,10:03:53.000,323,11095675,-795,0,1668852232,13038.451630809992,214.98641060999944,54483.54026904 2022-11-19,10:03:54.000,323,11095705,-795,0,1668852233,13038.478576050002,214.97231235000072,54483.61712736 2022-11-19,10:03:55.000,323,11095699,-795,0,1668852234,13038.485312359997,214.94411583000328,54483.5612304 2022-11-19,10:03:56.000,323,11095646,-795,0,1668852235,13038.397740330001,214.93706670000392,54483.44943648 2022-11-19,10:03:57.000,323,11095705,-795,0,1668852236,13038.417949260001,214.93706670000392,54483.51232056 2022-11-19,10:03:58.000,323,11095691,-795,0,1668852237,13038.471839739992,214.90182104999985,54483.62411448001 2022-11-19,10:03:59.000,323,11095665,-795,0,1668852238,13038.458367120002,214.94411583000328,54483.582191760004 2022-11-19,10:04:00.000,323,11095693,-795,0,1668852239,13038.471839739992,214.8947719200005,54483.5612304 2022-11-19,10:04:01.000,323,11095692,-795,0,1668852240,13038.458367120002,214.9088701799992,54483.47738496001 2022-11-19,10:04:02.000,323,11095671,-795,0,1668852241,13038.411212949992,214.88067366000178,54483.3516168 2022-11-19,10:04:03.000,323,11095663,-795,0,1668852242,13038.397740330001,214.88067366000178,54483.32366832 2022-11-19,10:04:04.000,323,11095714,-795,0,1668852243,13038.404476639997,214.9088701799992,54483.4913592 2022-11-19,10:04:05.000,323,11095671,-795,0,1668852244,13038.424685569997,214.92296843999793,54483.49834632 2022-11-19,10:04:06.000,323,11095690,-795,0,1668852245,13038.411212949992,214.9088701799992,54483.435462240006 2022-11-19,10:04:07.000,323,11095703,-795,0,1668852246,13038.424685569997,214.91591930999857,54483.32366832 2022-11-19,10:04:08.000,323,11095674,-795,0,1668852247,13038.431421879992,214.8947719200005,54483.435462240006 2022-11-19,10:04:09.000,323,11095729,-795,0,1668852248,13038.391004019992,214.93001757000457,54483.421488 2022-11-19,10:04:10.000,323,11095683,-795,0,1668852249,13038.397740330001,214.9088701799992,54483.40751376001 2022-11-19,10:04:11.000,323,11095661,-795,0,1668852250,13038.364058779996,214.93001757000457,54483.42847512001 2022-11-19,10:04:12.000,323,11095667,-795,0,1668852251,13038.350586159992,214.94411583000328,54483.27475848 2022-11-19,10:04:13.000,323,11095695,-795,0,1668852252,13038.357322470001,214.93001757000457,54483.35860392001 2022-11-19,10:04:14.000,323,11095659,-795,0,1668852253,13038.364058779996,214.91591930999857,54483.37257816 2022-11-19,10:04:15.000,323,11095694,-795,0,1668852254,13038.411212949992,214.95116496000264,54483.47039784 2022-11-19,10:04:16.000,323,11095671,-795,0,1668852255,13038.384267709996,214.93001757000457,54483.421488 2022-11-19,10:04:17.000,323,11095702,-795,0,1668852256,13038.384267709996,214.93001757000457,54483.39353952 2022-11-19,10:04:18.000,323,11095637,-795,0,1668852257,13038.364058779996,214.93001757000457,54483.30270696 2022-11-19,10:04:19.000,323,11095734,-795,0,1668852258,13038.337113540001,214.93001757000457,54483.33764256001 2022-11-19,10:04:20.000,323,11095722,-795,0,1668852259,13038.384267709996,214.94411583000328,54483.47738496001 2022-11-19,10:04:21.000,323,11095691,-795,0,1668852260,13038.424685569997,214.9088701799992,54483.603153120006 2022-11-19,10:04:22.000,323,11095698,-795,0,1668852261,13038.384267709996,214.92296843999793,54483.47738496001 2022-11-19,10:04:23.000,323,11095711,-795,0,1668852262,13038.364058779996,214.93001757000457,54483.49834632 2022-11-19,10:04:24.000,323,11095658,-795,0,1668852263,13038.310168299991,214.92296843999793,54483.22584864 2022-11-19,10:04:25.000,323,11095715,-795,0,1668852264,13038.343849849996,214.92296843999793,54483.33764256001 2022-11-19,10:04:26.000,323,11095641,-795,0,1668852265,13038.364058779996,214.92296843999793,54483.34462968 2022-11-19,10:04:27.000,323,11095685,-795,0,1668852266,13038.357322470001,214.93706670000392,54483.33764256001 2022-11-19,10:04:28.000,323,11095694,-795,0,1668852267,13038.316904610001,214.92296843999793,54483.19091304001 2022-11-19,10:04:29.000,323,11095650,-795,0,1668852268,13038.316904610001,214.958214090002,54483.16296456 2022-11-19,10:04:30.000,323,11095705,-795,0,1668852269,13038.289959369991,214.95116496000264,54483.365591040005 2022-11-19,10:04:31.000,323,11095668,-795,0,1668852270,13038.397740330001,214.93706670000392,54483.40751376001 2022-11-19,10:04:32.000,323,11095673,-795,0,1668852271,13038.316904610001,214.96526322000136,54483.23283576 2022-11-19,10:04:33.000,323,11095683,-795,0,1668852272,13038.330377229991,214.958214090002,54483.30969408001 2022-11-19,10:04:34.000,323,11095704,-795,0,1668852273,13038.391004019992,214.97936148000008,54483.30969408001 2022-11-19,10:04:35.000,323,11095707,-795,0,1668852274,13038.370795089992,214.94411583000328,54483.35860392001 2022-11-19,10:04:36.000,323,11095706,-795,0,1668852275,13038.377531400001,214.97936148000008,54483.34462968 2022-11-19,10:04:37.000,323,11095729,-795,0,1668852276,13038.330377229991,214.97231235000072,54483.21886152001 2022-11-19,10:04:38.000,323,11095679,-795,0,1668852277,13038.357322470001,214.97231235000072,54483.27475848 2022-11-19,10:04:39.000,323,11095692,-795,0,1668852278,13038.438158190002,214.94411583000328,54483.40751376001 2022-11-19,10:04:40.000,323,11095665,-795,0,1668852279,13038.417949260001,214.93706670000392,54483.42847512001 2022-11-19,10:04:41.000,323,11095664,-795,0,1668852280,13038.431421879992,214.93001757000457,54483.37257816 2022-11-19,10:04:42.000,323,11095679,-795,0,1668852281,13038.350586159992,214.98641060999944,54483.25379712 2022-11-19,10:04:43.000,323,11095671,-795,0,1668852282,13038.323640919996,214.97231235000072,54483.211874399996 2022-11-19,10:04:44.000,323,11095652,-795,0,1668852283,13038.377531400001,214.94411583000328,54483.23982288001 2022-11-19,10:04:45.000,323,11095706,-795,0,1668852284,13038.498784980002,214.95116496000264,54483.435462240006 2022-11-19,10:04:46.000,323,11095666,-795,0,1668852285,13038.485312359997,214.94411583000328,54483.40751376001 2022-11-19,10:04:47.000,323,11095683,-795,0,1668852286,13038.505521289997,214.93001757000457,54483.40751376001 2022-11-19,10:04:48.000,323,11095686,-795,0,1668852287,13038.411212949992,214.93706670000392,54483.33764256001 2022-11-19,10:04:49.000,323,11095619,-795,0,1668852288,13038.465103429997,214.87362453000242,54483.33065544 2022-11-19,10:04:50.000,323,11095681,-795,0,1668852289,13038.424685569997,214.88772279000113,54483.47039784 2022-11-19,10:04:51.000,323,11095698,-795,0,1668852290,13038.465103429997,214.8947719200005,54483.435462240006 2022-11-19,10:04:52.000,323,11095643,-795,0,1668852291,13038.431421879992,214.92296843999793,54483.39353952 2022-11-19,10:04:53.000,323,11095705,-795,0,1668852292,13038.417949260001,214.86657540000306,54483.35860392001 2022-11-19,10:04:54.000,323,11095676,-795,0,1668852293,13038.417949260001,214.83837887999834,54483.365591040005 2022-11-19,10:04:55.000,323,11095672,-795,0,1668852294,13038.465103429997,214.86657540000306,54483.47039784 2022-11-19,10:04:56.000,323,11095682,-795,0,1668852295,13038.458367120002,214.8454280099977,54483.435462240006 2022-11-19,10:04:57.000,323,11095692,-795,0,1668852296,13038.444894499997,214.81723149000027,54483.379565279996 2022-11-19,10:04:58.000,323,11095694,-795,0,1668852297,13038.384267709996,214.8101823600009,54483.32366832 2022-11-19,10:04:59.000,323,11095683,-795,0,1668852298,13038.350586159992,214.80313323000155,54483.267771360006 2022-11-19,10:05:00.000,323,11095691,-795,0,1668852299,13038.404476639997,214.78903497000283,54483.421488 2022-11-19,10:05:01.000,323,11095684,-795,0,1668852300,13038.431421879992,214.8101823600009,54483.45642360001 2022-11-19,10:05:02.000,323,11095701,-795,0,1668852301,13038.384267709996,214.7960841000022,54483.40052664 2022-11-19,10:05:03.000,323,11095676,-795,0,1668852302,13038.404476639997,214.78903497000283,54483.37257816 2022-11-19,10:05:04.000,323,11095663,-795,0,1668852303,13038.411212949992,214.78903497000283,54483.50533344001 2022-11-19,10:05:05.000,323,11095677,-795,0,1668852304,13038.424685569997,214.7960841000022,54483.435462240006 2022-11-19,10:05:06.000,323,11095702,-795,0,1668852305,13038.397740330001,214.80313323000155,54483.42847512001 2022-11-19,10:05:07.000,323,11095690,-795,0,1668852306,13038.323640919996,214.76788758000475,54483.30969408001 2022-11-19,10:05:08.000,323,11095710,-795,0,1668852307,13038.310168299991,214.7467401899994,54483.365591040005 2022-11-19,10:05:09.000,323,11095637,-795,0,1668852308,13038.377531400001,214.76083844999812,54483.4913592 2022-11-19,10:05:10.000,323,11095676,-795,0,1668852309,13038.323640919996,214.73969106000004,54483.52629480001 2022-11-19,10:05:11.000,323,11095669,-795,0,1668852310,13038.364058779996,214.75378931999876,54483.45642360001 2022-11-19,10:05:12.000,323,11095690,-795,0,1668852311,13038.330377229991,214.76083844999812,54483.484372080005 2022-11-19,10:05:13.000,323,11095667,-795,0,1668852312,13038.283223059996,214.7467401899994,54483.27475848 2022-11-19,10:05:14.000,323,11095639,-795,0,1668852313,13038.276486750001,214.72559280000132,54483.3516168 2022-11-19,10:05:15.000,323,11095669,-795,0,1668852314,13038.283223059996,214.7467401899994,54483.42847512001 2022-11-19,10:05:16.000,323,11095697,-795,0,1668852315,13038.263014129996,214.75378931999876,54483.42847512001 2022-11-19,10:05:17.000,323,11095684,-795,0,1668852316,13038.18891471999,214.71854367000196,54483.316681200005 2022-11-19,10:05:18.000,323,11095736,-795,0,1668852317,13038.202387339996,214.6832980199979,54483.37257816 2022-11-19,10:05:19.000,323,11095688,-795,0,1668852318,13038.209123649991,214.70444541000325,54483.47738496001 2022-11-19,10:05:20.000,323,11095655,-795,0,1668852319,13038.161969479996,214.6832980199979,54483.484372080005 2022-11-19,10:05:21.000,323,11095689,-795,0,1668852320,13038.16870578999,214.6832980199979,54483.435462240006 2022-11-19,10:05:22.000,323,11095709,-795,0,1668852321,13038.06766113999,214.65510150000046,54483.28873272001 2022-11-19,10:05:23.000,323,11095698,-795,0,1668852322,13038.10807899999,214.69034715000453,54483.29571984 2022-11-19,10:05:24.000,323,11095651,-795,0,1668852323,13038.11481531,214.66919975999917,54483.40751376001 2022-11-19,10:05:25.000,323,11095714,-795,0,1668852324,13038.101342689995,214.66215062999981,54483.40052664 2022-11-19,10:05:26.000,323,11095689,-795,0,1668852325,13038.060924829995,214.67624888999853,54483.39353952 2022-11-19,10:05:27.000,323,11095697,-795,0,1668852326,13038.02724327999,214.66215062999981,54483.2817456 2022-11-19,10:05:28.000,323,11095680,-795,0,1668852327,13038.02724327999,214.6128067200043,54483.38655240001 2022-11-19,10:05:29.000,323,11095680,-795,0,1668852328,13038.03397959,214.62690498000302,54483.35860392001 2022-11-19,10:05:30.000,323,11095684,-795,0,1668852329,13037.92619862999,214.6128067200043,54483.28873272001 2022-11-19,10:05:31.000,323,11095670,-795,0,1668852330,13037.919462319995,214.5987084599983,54483.25379712 2022-11-19,10:05:32.000,323,11095706,-795,0,1668852331,13037.90598969999,214.5987084599983,54483.16296456 2022-11-19,10:05:33.000,323,11095673,-795,0,1668852332,13037.899253389995,214.5634628100015,54483.32366832 2022-11-19,10:05:34.000,323,11095712,-795,0,1668852333,13037.9733528,214.57756107000023,54483.421488 2022-11-19,10:05:35.000,323,11095719,-795,0,1668852334,13037.96661648999,214.54231542000343,54483.40052664 2022-11-19,10:05:36.000,323,11095666,-795,0,1668852335,13037.959880179995,214.51411889999872,54483.34462968 2022-11-19,10:05:37.000,323,11095694,-795,0,1668852336,13037.86557183999,214.52821716000471,54483.12802896 2022-11-19,10:05:38.000,323,11095737,-795,0,1668852337,13037.879044459994,214.52116802999808,54483.22584864 2022-11-19,10:05:39.000,323,11095695,-795,0,1668852338,13037.86557183999,214.50002064,54483.30270696 2022-11-19,10:05:40.000,323,11095714,-795,0,1668852339,13037.86557183999,214.50002064,54483.30969408001 2022-11-19,10:05:41.000,323,11095706,-795,0,1668852340,13037.87230815,214.47182412000257,54483.45642360001 2022-11-19,10:05:42.000,323,11095699,-795,0,1668852341,13037.818417669994,214.48592238000128,54483.379565279996 2022-11-19,10:05:43.000,323,11095672,-795,0,1668852342,13037.791472429999,214.4647749900032,54483.25379712 2022-11-19,10:05:44.000,323,11095728,-795,0,1668852343,13037.811681359999,214.42952933999914,54483.37257816 2022-11-19,10:05:45.000,323,11095710,-795,0,1668852344,13037.777999809994,214.42952933999914,54483.30969408001 2022-11-19,10:05:46.000,323,11095684,-795,0,1668852345,13037.724109329989,214.44362759999785,54483.25379712 2022-11-19,10:05:47.000,323,11095673,-795,0,1668852346,13037.676955159994,214.4013328200017,54483.079119120004 2022-11-19,10:05:48.000,323,11095704,-795,0,1668852347,13037.582646819988,214.38723456000298,54483.08610624 2022-11-19,10:05:49.000,323,11095679,-795,0,1668852348,13037.663482539989,214.42952933999914,54483.32366832 2022-11-19,10:05:50.000,323,11095693,-795,0,1668852349,13037.676955159994,214.3660871700049,54483.28873272001 2022-11-19,10:05:51.000,323,11095714,-795,0,1668852350,13037.643273609989,214.3519889099989,54483.2817456 2022-11-19,10:05:52.000,323,11095652,-795,0,1668852351,13037.555701579993,214.3378906500002,54483.0371964 2022-11-19,10:05:53.000,323,11095659,-795,0,1668852352,13037.555701579993,214.32379239000147,54483.16296456 2022-11-19,10:05:54.000,323,11095700,-795,0,1668852353,13037.522020029988,214.30969413000275,54483.18392592 2022-11-19,10:05:55.000,323,11095684,-795,0,1668852354,13037.495074789993,214.29559587000404,54483.18392592 2022-11-19,10:05:56.000,323,11095720,-795,0,1668852355,13037.387293829997,214.28854674000468,54483.00226080001 2022-11-19,10:05:57.000,323,11095691,-795,0,1668852356,13037.387293829997,214.3026450000034,54483.079119120004 2022-11-19,10:05:58.000,323,11095726,-795,0,1668852357,13037.481602170003,214.3026450000034,54483.23982288001 2022-11-19,10:05:59.000,323,11095672,-795,0,1668852358,13037.400766450002,214.28149760999804,54483.08610624 2022-11-19,10:06:00.000,323,11095687,-795,0,1668852359,13037.400766450002,214.26035021999996,54483.11405472 2022-11-19,10:06:01.000,323,11095675,-795,0,1668852360,13037.333403349992,214.26739934999932,54483.079119120004 2022-11-19,10:06:02.000,323,11095670,-795,0,1668852361,13037.286249179997,214.21100631000445,54482.93937672 2022-11-19,10:06:03.000,323,11095709,-795,0,1668852362,13037.252567629992,214.23215370000253,54482.91841536 2022-11-19,10:06:04.000,323,11095696,-795,0,1668852363,13037.232358699992,214.22510457000317,54483.044183519996 2022-11-19,10:06:05.000,323,11095658,-795,0,1668852364,13037.272776559992,214.23215370000253,54483.12802896 2022-11-19,10:06:06.000,323,11095682,-795,0,1668852365,13037.205413459997,214.21100631000445,54483.030209280005 2022-11-19,10:06:07.000,323,11095703,-795,0,1668852366,13037.097632500001,214.1898589199991,54482.80662144001 2022-11-19,10:06:08.000,323,11095646,-795,0,1668852367,13037.151522979992,214.20395717999781,54483.0371964 2022-11-19,10:06:09.000,323,11095695,-795,0,1668852368,13037.104368809996,214.19690804999846,54482.98828656 2022-11-19,10:06:10.000,323,11095704,-795,0,1668852369,13037.164995599996,214.1898589199991,54483.0371964 2022-11-19,10:06:11.000,323,11095717,-795,0,1668852370,13037.077423570001,214.1546132700023,54482.95335096001 2022-11-19,10:06:12.000,323,11095700,-795,0,1668852371,13037.010060469991,214.14756414000294,54482.75072448 2022-11-19,10:06:13.000,323,11095663,-795,0,1668852372,13036.99658785,214.14051501000358,54482.897454 2022-11-19,10:06:14.000,323,11095692,-795,0,1668852373,13037.043742019996,214.13346588000422,54482.95335096001 2022-11-19,10:06:15.000,323,11095686,-795,0,1668852374,13036.983115229996,214.12641675000486,54482.981299440005 2022-11-19,10:06:16.000,323,11095622,-795,0,1668852375,13036.942697369996,214.11231848999887,54482.911428240004 2022-11-19,10:06:17.000,323,11095748,-795,0,1668852376,13036.90901581999,214.12641675000486,54482.813608560005 2022-11-19,10:06:18.000,323,11095658,-795,0,1668852377,13036.882070579995,214.09822023000015,54482.79963432 2022-11-19,10:06:19.000,323,11095696,-795,0,1668852378,13036.87533427,214.07002371000272,54482.876492639996 2022-11-19,10:06:20.000,323,11095720,-795,0,1668852379,13036.841652719995,214.0911711000008,54482.89046688 2022-11-19,10:06:21.000,323,11095697,-795,0,1668852380,13036.841652719995,214.07707284000207,54482.88347976001 2022-11-19,10:06:22.000,323,11095690,-795,0,1668852381,13036.86859795999,214.06297458000336,54482.9673252 2022-11-19,10:06:23.000,323,11095668,-795,0,1668852382,13036.821443789995,214.041827189998,54482.876492639996 2022-11-19,10:06:24.000,323,11095653,-795,0,1668852383,13036.81470748,213.9924832800025,54482.95335096001 2022-11-19,10:06:25.000,323,11095680,-795,0,1668852384,13036.760816999995,214.02067979999993,54482.86950552 2022-11-19,10:06:26.000,323,11095670,-795,0,1668852385,13036.740608069995,214.01363067000057,54482.82059568 2022-11-19,10:06:27.000,323,11095695,-795,0,1668852386,13036.679981279995,213.99953241000185,54482.79963432 2022-11-19,10:06:28.000,323,11095697,-795,0,1668852387,13036.592409249999,214.01363067000057,54482.66687904001 2022-11-19,10:06:29.000,323,11095677,-795,0,1668852388,13036.599145559994,214.01363067000057,54482.645917680005 2022-11-19,10:06:30.000,323,11095689,-795,0,1668852389,13036.62609079999,214.02067979999993,54482.7926472 2022-11-19,10:06:31.000,323,11095699,-795,0,1668852390,13036.592409249999,213.9713358900044,54482.708801759996 2022-11-19,10:06:32.000,323,11095625,-795,0,1668852391,13036.417265189993,213.95723762999842,54482.408355600004 2022-11-19,10:06:33.000,323,11095641,-795,0,1668852392,13036.54525507999,213.95723762999842,54482.65989192 2022-11-19,10:06:34.000,323,11095688,-795,0,1668852393,13036.471155669999,213.97838502000377,54482.65989192 2022-11-19,10:06:35.000,323,11095744,-795,0,1668852394,13036.464419359989,213.97838502000377,54482.63893056001 2022-11-19,10:06:36.000,323,11095687,-795,0,1668852395,13036.322956849988,213.99953241000185,54482.45726544 2022-11-19,10:06:37.000,323,11095652,-795,0,1668852396,13036.349902089998,213.9713358900044,54482.52014952001 2022-11-19,10:06:38.000,323,11095678,-795,0,1668852397,13036.390319949998,213.9713358900044,54482.708801759996 2022-11-19,10:06:39.000,323,11095706,-795,0,1668852398,13036.397056259993,213.95018849999906,54482.66687904001 2022-11-19,10:06:40.000,323,11095639,-795,0,1668852399,13036.289275299998,213.95723762999842,54482.59002072001 2022-11-19,10:06:41.000,323,11095665,-795,0,1668852400,13036.322956849988,213.95723762999842,54482.576046480004 2022-11-19,10:06:42.000,323,11095678,-795,0,1668852401,13036.221912200002,213.96428675999778,54482.45027832001 2022-11-19,10:06:43.000,323,11095663,-795,0,1668852402,13036.228648509998,213.9431393699997,54482.42232984001 2022-11-19,10:06:44.000,323,11095715,-795,0,1668852403,13036.188230649997,213.97838502000377,54482.54809800001 2022-11-19,10:06:45.000,323,11095711,-795,0,1668852404,13036.201703270002,213.92904111000098,54482.5830336 2022-11-19,10:06:46.000,323,11095674,-795,0,1668852405,13036.228648509998,213.93609024000034,54482.65989192 2022-11-19,10:06:47.000,323,11095702,-795,0,1668852406,13036.201703270002,213.9431393699997,54482.61796920001 2022-11-19,10:06:48.000,323,11095658,-795,0,1668852407,13036.120867550002,213.93609024000034,54482.4432912 2022-11-19,10:06:49.000,323,11095657,-795,0,1668852408,13036.141076480002,213.92199198000162,54482.4432912 2022-11-19,10:06:50.000,323,11095700,-795,0,1668852409,13036.087185999997,213.9431393699997,54482.45726544 2022-11-19,10:06:51.000,323,11095716,-795,0,1668852410,13036.114131239992,213.9431393699997,54482.46425256 2022-11-19,10:06:52.000,323,11095705,-795,0,1668852411,13036.026559209997,213.92904111000098,54482.359445760005 2022-11-19,10:06:53.000,323,11095717,-795,0,1668852412,13036.060240760002,213.9078937200029,54482.39438136 2022-11-19,10:06:54.000,323,11095694,-795,0,1668852413,13036.053504449992,213.92904111000098,54482.40136848001 2022-11-19,10:06:55.000,323,11095655,-795,0,1668852414,13036.087185999997,213.91494285000226,54482.54111088001 2022-11-19,10:06:56.000,323,11095630,-795,0,1668852415,13036.060240760002,213.91494285000226,54482.45726544 2022-11-19,10:06:57.000,323,11095706,-795,0,1668852416,13036.006350279997,213.87264806999883,54482.41534272 2022-11-19,10:06:58.000,323,11095659,-795,0,1668852417,13035.932250869992,213.90084459000354,54482.28258744001 2022-11-19,10:06:59.000,323,11095642,-795,0,1668852418,13035.918778250001,213.8796971999982,54482.240664720004 2022-11-19,10:07:00.000,323,11095668,-795,0,1668852419,13035.912041939991,213.8796971999982,54482.429316960006 2022-11-19,10:07:01.000,323,11095742,-795,0,1668852420,13035.938987180001,213.86559893999947,54482.45726544 2022-11-19,10:07:02.000,323,11095706,-795,0,1668852421,13035.952459799992,213.90084459000354,54482.38040712001 2022-11-19,10:07:03.000,323,11095678,-795,0,1668852422,13035.959196110001,213.8796971999982,54482.42232984001 2022-11-19,10:07:04.000,323,11095650,-795,0,1668852423,13035.965932419997,213.87264806999883,54482.4432912 2022-11-19,10:07:05.000,323,11095722,-795,0,1668852424,13035.979405040001,213.85150068000075,54482.38040712001 2022-11-19,10:07:06.000,323,11095700,-795,0,1668852425,13035.938987180001,213.83740242000204,54482.45027832001 2022-11-19,10:07:07.000,323,11095709,-795,0,1668852426,13035.864887769996,213.8092059000046,54482.261626080006 2022-11-19,10:07:08.000,323,11095733,-795,0,1668852427,13035.810997289991,213.83740242000204,54482.198742 2022-11-19,10:07:09.000,323,11095722,-795,0,1668852428,13035.871624079991,213.80215676999796,54482.39438136 2022-11-19,10:07:10.000,323,11095709,-795,0,1668852429,13035.844678839996,213.83035329000268,54482.408355600004 2022-11-19,10:07:11.000,323,11095687,-795,0,1668852430,13035.898569320001,213.81625503000396,54482.429316960006 2022-11-19,10:07:12.000,323,11095644,-795,0,1668852431,13035.804260979996,213.83740242000204,54482.24765184 2022-11-19,10:07:13.000,323,11095634,-795,0,1668852432,13035.83794253,213.80215676999796,54482.28957456 2022-11-19,10:07:14.000,323,11095702,-795,0,1668852433,13035.858151460001,213.8092059000046,54482.27560032 2022-11-19,10:07:15.000,323,11095687,-795,0,1668852434,13035.858151460001,213.77396025000053,54482.25463896001 2022-11-19,10:07:16.000,323,11095656,-795,0,1668852435,13035.784052049996,213.7810093799999,54482.07996096 2022-11-19,10:07:17.000,323,11095722,-795,0,1668852436,13035.810997289991,213.7810093799999,54482.191754880005 2022-11-19,10:07:18.000,323,11095651,-795,0,1668852437,13035.810997289991,213.8092059000046,54482.20572912001 2022-11-19,10:07:19.000,323,11095721,-795,0,1668852438,13035.858151460001,213.80215676999796,54482.38040712001 2022-11-19,10:07:20.000,323,11095678,-795,0,1668852439,13035.844678839996,213.8444515500014,54482.35245864001 2022-11-19,10:07:21.000,323,11095688,-795,0,1668852440,13035.851415149991,213.86559893999947,54482.310535920005 2022-11-19,10:07:22.000,323,11095653,-795,0,1668852441,13035.804260979996,213.86559893999947,54482.15681928 2022-11-19,10:07:23.000,323,11095656,-795,0,1668852442,13035.77731574,213.80215676999796,54482.14983216 2022-11-19,10:07:24.000,323,11095672,-795,0,1668852443,13035.844678839996,213.90084459000354,54482.35245864001 2022-11-19,10:07:25.000,323,11095699,-795,0,1668852444,13035.831206219991,213.89379546000418,54482.408355600004 2022-11-19,10:07:26.000,323,11095667,-795,0,1668852445,13035.810997289991,213.88674633000483,54482.310535920005 2022-11-19,10:07:27.000,323,11095695,-795,0,1668852446,13035.784052049996,213.8585498100001,54482.27560032 2022-11-19,10:07:28.000,323,11095661,-795,0,1668852447,13035.824469909996,213.87264806999883,54482.39438136 2022-11-19,10:07:29.000,323,11095657,-795,0,1668852448,13035.824469909996,213.90084459000354,54482.38739424 2022-11-19,10:07:30.000,323,11095675,-795,0,1668852449,13035.79752467,213.89379546000418,54482.408355600004 2022-11-19,10:07:31.000,323,11095713,-795,0,1668852450,13035.8177336,213.91494285000226,54482.38739424 2022-11-19,10:07:32.000,323,11095694,-795,0,1668852451,13035.71668895,213.9078937200029,54482.14983216 2022-11-19,10:07:33.000,323,11095696,-795,0,1668852452,13035.662798469995,213.99953241000185,54482.17079352 2022-11-19,10:07:34.000,323,11095699,-795,0,1668852453,13035.75037049999,213.95018849999906,54482.45027832001 2022-11-19,10:07:35.000,323,11095713,-795,0,1668852454,13035.790788359991,213.97838502000377,54482.48521392 2022-11-19,10:07:36.000,323,11095665,-795,0,1668852455,13035.77731574,214.0065815400012,54482.429316960006 2022-11-19,10:07:37.000,323,11095666,-795,0,1668852456,13035.73016156999,213.9924832800025,54482.22669048 2022-11-19,10:07:38.000,323,11095682,-795,0,1668852457,13035.723425259996,214.0065815400012,54482.310535920005 2022-11-19,10:07:39.000,323,11095670,-795,0,1668852458,13035.77057942999,213.9924832800025,54482.408355600004 2022-11-19,10:07:40.000,323,11095692,-795,0,1668852459,13035.723425259996,214.02067979999993,54482.46425256 2022-11-19,10:07:41.000,323,11095727,-795,0,1668852460,13035.77057942999,214.0065815400012,54482.49220104 2022-11-19,10:07:42.000,323,11095693,-795,0,1668852461,13035.75710681,214.02067979999993,54482.408355600004 2022-11-19,10:07:43.000,323,11095676,-795,0,1668852462,13035.75710681,214.02772892999928,54482.34547152 2022-11-19,10:07:44.000,323,11095671,-795,0,1668852463,13035.77731574,214.01363067000057,54482.46425256 2022-11-19,10:07:45.000,323,11095664,-795,0,1668852464,13035.73016156999,214.01363067000057,54482.37342000001 2022-11-19,10:07:46.000,323,11095691,-795,0,1668852465,13035.743634189996,214.01363067000057,54482.46425256 2022-11-19,10:07:47.000,323,11095702,-795,0,1668852466,13035.77057942999,214.055925450004,54482.49918816001 2022-11-19,10:07:48.000,323,11095696,-795,0,1668852467,13035.68974370999,214.04887632000464,54482.3384844 2022-11-19,10:07:49.000,323,11095727,-795,0,1668852468,13035.763843119996,214.01363067000057,54482.38739424 2022-11-19,10:07:50.000,323,11095695,-795,0,1668852469,13035.824469909996,214.03477805999864,54482.52014952001 2022-11-19,10:07:51.000,323,11095674,-795,0,1668852470,13035.83794253,214.06297458000336,54482.50617528 2022-11-19,10:07:52.000,323,11095659,-795,0,1668852471,13035.763843119996,214.03477805999864,54482.39438136 2022-11-19,10:07:53.000,323,11095635,-795,0,1668852472,13035.79752467,214.07707284000207,54482.45726544 2022-11-19,10:07:54.000,323,11095681,-795,0,1668852473,13035.810997289991,214.03477805999864,54482.4432912 2022-11-19,10:07:55.000,323,11095649,-795,0,1668852474,13035.804260979996,214.041827189998,54482.48521392 2022-11-19,10:07:56.000,323,11095674,-795,0,1668852475,13035.69648002,214.08412197000143,54482.24765184 2022-11-19,10:07:57.000,323,11095631,-795,0,1668852476,13035.831206219991,214.07707284000207,54482.429316960006 2022-11-19,10:07:58.000,323,11095676,-795,0,1668852477,13035.83794253,214.1052693599995,54482.5830336 2022-11-19,10:07:59.000,323,11095676,-795,0,1668852478,13035.864887769996,214.09822023000015,54482.56207224 2022-11-19,10:08:00.000,323,11095654,-795,0,1668852479,13035.851415149991,214.09822023000015,54482.54809800001 2022-11-19,10:08:01.000,323,11095727,-795,0,1668852480,13035.83794253,214.14051501000358,54482.527136640005 2022-11-19,10:08:02.000,323,11095704,-795,0,1668852481,13035.83794253,214.14756414000294,54482.43630408 2022-11-19,10:08:03.000,323,11095695,-795,0,1668852482,13035.871624079991,214.17576066000038,54482.41534272 2022-11-19,10:08:04.000,323,11095696,-795,0,1668852483,13035.871624079991,214.16166240000166,54482.62495632 2022-11-19,10:08:05.000,323,11095751,-795,0,1668852484,13035.878360390001,214.19690804999846,54482.63194344 2022-11-19,10:08:06.000,323,11095672,-795,0,1668852485,13035.871624079991,214.21100631000445,54482.63893056001 2022-11-19,10:08:07.000,323,11095659,-795,0,1668852486,13035.83794253,214.24625196000125,54482.59002072001 2022-11-19,10:08:08.000,323,11095692,-795,0,1668852487,13035.858151460001,214.2533010900006,54482.68784040001 2022-11-19,10:08:09.000,323,11095688,-795,0,1668852488,13035.858151460001,214.28149760999804,54482.68085328 2022-11-19,10:08:10.000,323,11095694,-795,0,1668852489,13035.824469909996,214.28854674000468,54482.70181464 2022-11-19,10:08:11.000,323,11095707,-795,0,1668852490,13035.824469909996,214.3167432600021,54482.67386616 2022-11-19,10:08:12.000,323,11095704,-795,0,1668852491,13035.77731574,214.33084152000083,54482.56905936001 2022-11-19,10:08:13.000,323,11095690,-795,0,1668852492,13035.79752467,214.34493977999955,54482.67386616 2022-11-19,10:08:14.000,323,11095715,-795,0,1668852493,13035.831206219991,214.3519889099989,54482.72976312 2022-11-19,10:08:15.000,323,11095721,-795,0,1668852494,13035.858151460001,214.35903803999827,54482.77168584 2022-11-19,10:08:16.000,323,11095676,-795,0,1668852495,13035.844678839996,214.3660871700049,54482.80662144001 2022-11-19,10:08:17.000,323,11095697,-795,0,1668852496,13035.804260979996,214.38723456000298,54482.66687904001 2022-11-19,10:08:18.000,323,11095646,-795,0,1668852497,13035.810997289991,214.38723456000298,54482.70181464 2022-11-19,10:08:19.000,323,11095718,-795,0,1668852498,13035.858151460001,214.38723456000298,54482.79963432 2022-11-19,10:08:20.000,323,11095685,-795,0,1668852499,13035.864887769996,214.35903803999827,54482.83456992001 2022-11-19,10:08:21.000,323,11095649,-795,0,1668852500,13035.898569320001,214.39428369000234,54482.876492639996 2022-11-19,10:08:22.000,323,11095649,-795,0,1668852501,13035.864887769996,214.39428369000234,54482.813608560005 2022-11-19,10:08:23.000,323,11095687,-795,0,1668852502,13035.878360390001,214.38723456000298,54482.764698720006 2022-11-19,10:08:24.000,323,11095650,-795,0,1668852503,13035.912041939991,214.37313630000426,54482.862518400005 2022-11-19,10:08:25.000,323,11095687,-795,0,1668852504,13035.864887769996,214.4013328200017,54482.84854416 2022-11-19,10:08:26.000,323,11095702,-795,0,1668852505,13035.885096699996,214.37313630000426,54482.88347976001 2022-11-19,10:08:27.000,323,11095675,-795,0,1668852506,13035.851415149991,214.40838195000106,54482.708801759996 2022-11-19,10:08:28.000,323,11095664,-795,0,1668852507,13035.871624079991,214.4365784699985,54482.84155704 2022-11-19,10:08:29.000,323,11095682,-795,0,1668852508,13035.851415149991,214.44362759999785,54482.82059568 2022-11-19,10:08:30.000,323,11095691,-795,0,1668852509,13035.898569320001,214.39428369000234,54483.02322216001 2022-11-19,10:08:31.000,323,11095671,-795,0,1668852510,13035.918778250001,214.44362759999785,54483.01623504 2022-11-19,10:08:32.000,323,11095715,-795,0,1668852511,13035.864887769996,214.47887325000193,54482.85553128001 2022-11-19,10:08:33.000,323,11095641,-795,0,1668852512,13035.905305629996,214.47887325000193,54482.89046688 2022-11-19,10:08:34.000,323,11095706,-795,0,1668852513,13035.71668895,214.52116802999808,54482.84854416 2022-11-19,10:08:35.000,323,11095690,-795,0,1668852514,13035.810997289991,214.52821716000471,54482.96033808 2022-11-19,10:08:36.000,323,11095743,-715,0,1668852515,13035.810997289991,214.52821716000471,54482.862518400005 2022-11-19,10:08:37.000,323,11095707,-795,0,1668852516,13035.77731574,214.57051194000087,54482.91841536 2022-11-19,10:08:38.000,323,11095685,-795,0,1668852517,13035.83794253,214.55641368000215,54483.1070676 2022-11-19,10:08:39.000,323,11095696,-795,0,1668852518,13035.858151460001,214.5987084599983,54483.079119120004 2022-11-19,10:08:40.000,323,11095686,-795,0,1668852519,13035.831206219991,214.63395411000238,54483.08610624 2022-11-19,10:08:41.000,323,11095691,-795,0,1668852520,13035.83794253,214.6480523700011,54483.05815776 2022-11-19,10:08:42.000,323,11095629,-795,0,1668852521,13035.804260979996,214.6480523700011,54482.95335096001 2022-11-19,10:08:43.000,323,11095689,-795,0,1668852522,13035.723425259996,214.66919975999917,54482.99527368 2022-11-19,10:08:44.000,323,11095698,-795,0,1668852523,13035.784052049996,214.65510150000046,54483.100080480006 2022-11-19,10:08:45.000,323,11095690,-795,0,1668852524,13035.858151460001,214.7114945400026,54483.246810000004 2022-11-19,10:08:46.000,323,11095660,-795,0,1668852525,13035.824469909996,214.72559280000132,54483.148990320005 2022-11-19,10:08:47.000,323,11095665,-795,0,1668852526,13035.75710681,214.65510150000046,54483.05117064001 2022-11-19,10:08:48.000,323,11095657,-795,0,1668852527,13035.8177336,214.71854367000196,54483.14200320001 2022-11-19,10:08:49.000,323,11095653,-795,0,1668852528,13035.79752467,214.73969106000004,54483.14200320001 2022-11-19,10:08:50.000,323,11095726,-795,0,1668852529,13035.8177336,214.71854367000196,54483.15597744 2022-11-19,10:08:51.000,323,11095693,-795,0,1668852530,13035.8177336,214.76788758000475,54483.15597744 2022-11-19,10:08:52.000,323,11095659,-795,0,1668852531,13035.73689788,214.7960841000022,54483.05815776 2022-11-19,10:08:53.000,323,11095678,-795,0,1668852532,13035.77731574,214.76083844999812,54483.09309336001 2022-11-19,10:08:54.000,323,11095700,-795,0,1668852533,13035.824469909996,214.76083844999812,54483.22584864 2022-11-19,10:08:55.000,323,11095699,-795,0,1668852534,13035.83794253,214.78903497000283,54483.26078424001 2022-11-19,10:08:56.000,323,11095667,-795,0,1668852535,13035.885096699996,214.76788758000475,54483.23982288001 2022-11-19,10:08:57.000,323,11095650,-795,0,1668852536,13035.763843119996,214.75378931999876,54483.06514488 2022-11-19,10:08:58.000,323,11095691,-795,0,1668852537,13035.824469909996,214.76083844999812,54483.12802896 2022-11-19,10:08:59.000,323,11095681,-795,0,1668852538,13035.790788359991,214.7749367100041,54483.09309336001 2022-11-19,10:09:00.000,323,11095699,-795,0,1668852539,13035.858151460001,214.73969106000004,54483.20488728 2022-11-19,10:09:01.000,323,11095712,-795,0,1668852540,13035.858151460001,214.76788758000475,54483.25379712 2022-11-19,10:09:02.000,323,11095725,-795,0,1668852541,13035.871624079991,214.73969106000004,54483.30270696 2022-11-19,10:09:03.000,323,11095741,-795,0,1668852542,13035.878360390001,214.76083844999812,54483.22584864 2022-11-19,10:09:04.000,323,11095676,-795,0,1668852543,13035.858151460001,214.73969106000004,54483.20488728 2022-11-19,10:09:05.000,323,11095694,-795,0,1668852544,13035.952459799992,214.7467401899994,54483.3516168 2022-11-19,10:09:06.000,323,11095689,-795,0,1668852545,13035.938987180001,214.6973962800039,54483.33764256001 2022-11-19,10:09:07.000,323,11095688,-795,0,1668852546,13035.885096699996,214.6973962800039,54483.33065544 2022-11-19,10:09:08.000,323,11095670,-795,0,1668852547,13035.891833009991,214.65510150000046,54483.246810000004 2022-11-19,10:09:09.000,323,11095684,-795,0,1668852548,13035.891833009991,214.64100324000174,54483.21886152001 2022-11-19,10:09:10.000,323,11095690,-795,0,1668852549,13035.918778250001,214.6480523700011,54483.197900160005 2022-11-19,10:09:11.000,323,11095712,-795,0,1668852550,13035.959196110001,214.64100324000174,54483.32366832 2022-11-19,10:09:12.000,323,11095680,-795,0,1668852551,13035.938987180001,214.62690498000302,54483.29571984 2022-11-19,10:09:13.000,323,11095669,-795,0,1668852552,13035.898569320001,214.6480523700011,54483.12802896 2022-11-19,10:09:14.000,323,11095675,-795,0,1668852553,13035.891833009991,214.62690498000302,54483.12802896 2022-11-19,10:09:15.000,323,11095676,-795,0,1668852554,13035.891833009991,214.5987084599983,54483.246810000004 2022-11-19,10:09:16.000,323,11095706,-795,0,1668852555,13035.871624079991,214.62690498000302,54483.15597744 2022-11-19,10:09:17.000,323,11095688,-795,0,1668852556,13035.912041939991,214.64100324000174,54483.22584864 2022-11-19,10:09:18.000,323,11095689,-795,0,1668852557,13035.932250869992,214.64100324000174,54483.23283576 2022-11-19,10:09:19.000,323,11095689,-795,0,1668852558,13035.986141349997,214.59165932999895,54483.35860392001 2022-11-19,10:09:20.000,323,11095687,-795,0,1668852559,13035.945723489996,214.57756107000023,54483.28873272001 2022-11-19,10:09:21.000,323,11095724,-795,0,1668852560,13035.912041939991,214.54231542000343,54483.316681200005 2022-11-19,10:09:22.000,323,11095691,-795,0,1668852561,13035.959196110001,214.52821716000471,54483.2817456 2022-11-19,10:09:23.000,323,11095699,-795,0,1668852562,13035.824469909996,214.5634628100015,54483.05815776 2022-11-19,10:09:24.000,323,11095711,-795,0,1668852563,13035.864887769996,214.5493645500028,54483.19091304001 2022-11-19,10:09:25.000,323,11095686,-795,0,1668852564,13035.925514559996,214.53526629000407,54483.379565279996 2022-11-19,10:09:26.000,323,11095652,-795,0,1668852565,13035.912041939991,214.49297151000064,54483.34462968 2022-11-19,10:09:27.000,323,11095657,-795,0,1668852566,13035.871624079991,214.51411889999872,54483.33764256001 2022-11-19,10:09:28.000,323,11095673,-795,0,1668852567,13035.784052049996,214.52116802999808,54483.148990320005 2022-11-19,10:09:29.000,323,11095693,-795,0,1668852568,13035.77057942999,214.52116802999808,54483.26078424001 2022-11-19,10:09:30.000,323,11095707,-795,0,1668852569,13035.83794253,214.49297151000064,54483.28873272001 2022-11-19,10:09:31.000,323,11095719,-795,0,1668852570,13035.804260979996,214.51411889999872,54483.26078424001 2022-11-19,10:09:32.000,323,11095690,-795,0,1668852571,13035.743634189996,214.45772586000385,54483.148990320005 2022-11-19,10:09:33.000,323,11095709,-795,0,1668852572,13035.75037049999,214.44362759999785,54483.19091304001 2022-11-19,10:09:34.000,323,11095706,-795,0,1668852573,13035.77731574,214.42952933999914,54483.2817456 2022-11-19,10:09:35.000,323,11095625,-795,0,1668852574,13035.65606216,214.51411889999872,54483.16995168001 2022-11-19,10:09:36.000,323,11095700,-795,0,1668852575,13035.763843119996,214.47182412000257,54483.26078424001 2022-11-19,10:09:37.000,323,11095716,-795,0,1668852576,13035.66953477999,214.4506767300045,54483.12104184001 2022-11-19,10:09:38.000,323,11095716,-795,0,1668852577,13035.71668895,214.42248020999978,54483.14200320001 2022-11-19,10:09:39.000,323,11095715,-795,0,1668852578,13035.73689788,214.40838195000106,54483.23283576 2022-11-19,10:09:40.000,323,11095689,-795,0,1668852579,13035.683007399995,214.40838195000106,54483.2817456 2022-11-19,10:09:41.000,323,11095682,-795,0,1668852580,13035.66953477999,214.44362759999785,54483.22584864 2022-11-19,10:09:42.000,323,11095695,-795,0,1668852581,13035.64932584999,214.38723456000298,54483.16296456 2022-11-19,10:09:43.000,323,11095682,-795,0,1668852582,13035.59543537,214.38018543000362,54483.05117064001 2022-11-19,10:09:44.000,323,11095663,-795,0,1668852583,13035.64932584999,214.3378906500002,54483.28873272001 2022-11-19,10:09:45.000,323,11095721,-795,0,1668852584,13035.63585323,214.37313630000426,54483.2817456 2022-11-19,10:09:46.000,323,11095684,-795,0,1668852585,13035.561753819995,214.34493977999955,54483.211874399996 2022-11-19,10:09:47.000,323,11095750,-795,0,1668852586,13035.59543537,214.33084152000083,54483.33764256001 2022-11-19,10:09:48.000,323,11095696,-795,0,1668852587,13035.46744547999,214.3167432600021,54483.07213200001 2022-11-19,10:09:49.000,323,11095680,-795,0,1668852588,13035.50786333999,214.29559587000404,54483.25379712 2022-11-19,10:09:50.000,323,11095705,-795,0,1668852589,13035.561753819995,214.33084152000083,54483.40052664 2022-11-19,10:09:51.000,323,11095705,-795,0,1668852590,13035.480918099995,214.33084152000083,54483.35860392001 2022-11-19,10:09:52.000,323,11095655,-795,0,1668852591,13035.420291309994,214.3167432600021,54483.1769388 2022-11-19,10:09:53.000,323,11095665,-795,0,1668852592,13035.420291309994,214.34493977999955,54483.19091304001 2022-11-19,10:09:54.000,323,11095674,-795,0,1668852593,13035.42702761999,214.32379239000147,54483.22584864 2022-11-19,10:09:55.000,323,11095703,-795,0,1668852594,13035.413555,214.3519889099989,54483.25379712 2022-11-19,10:09:56.000,323,11095703,-795,0,1668852595,13035.36640082999,214.3660871700049,54483.15597744 2022-11-19,10:09:57.000,323,11095721,-795,0,1668852596,13035.359664519994,214.3167432600021,54483.148990320005 2022-11-19,10:09:58.000,323,11095688,-795,0,1668852597,13035.44723654999,214.30969413000275,54483.33764256001 2022-11-19,10:09:59.000,323,11095690,-795,0,1668852598,13035.413555,214.32379239000147,54483.33065544 2022-11-19,10:10:00.000,323,11095690,-795,0,1668852599,13035.400082379994,214.27444847999868,54483.29571984 2022-11-19,10:10:01.000,323,11095702,-795,0,1668852600,13035.32598296999,214.3026450000034,54483.28873272001 2022-11-19,10:10:02.000,323,11095680,-795,0,1668852601,13035.299037729994,214.3026450000034,54483.13501608 2022-11-19,10:10:03.000,323,11095672,-795,0,1668852602,13035.312510349999,214.27444847999868,54483.1769388 2022-11-19,10:10:04.000,323,11095688,-795,0,1668852603,13035.34619189999,214.30969413000275,54483.21886152001 2022-11-19,10:10:05.000,323,11095683,-795,0,1668852604,13035.292301419999,214.28854674000468,54483.18392592 2022-11-19,10:10:06.000,323,11095708,-795,0,1668852605,13035.352928209999,214.3167432600021,54483.26078424001 2022-11-19,10:10:07.000,323,11095715,-795,0,1668852606,13035.319246659994,214.32379239000147,54483.1769388 2022-11-19,10:10:08.000,323,11095687,-795,0,1668852607,13035.359664519994,214.33084152000083,54483.19091304001 2022-11-19,10:10:09.000,323,11095668,-795,0,1668852608,13035.32598296999,214.30969413000275,54483.19091304001 2022-11-19,10:10:10.000,323,11095675,-795,0,1668852609,13035.34619189999,214.3167432600021,54483.20488728 2022-11-19,10:10:11.000,323,11095643,-795,0,1668852610,13035.312510349999,214.28149760999804,54483.211874399996 2022-11-19,10:10:12.000,323,11095686,-795,0,1668852611,13035.319246659994,214.26035021999996,54483.19091304001 2022-11-19,10:10:13.000,323,11095712,-795,0,1668852612,13035.231674629998,214.3167432600021,54483.11405472 2022-11-19,10:10:14.000,323,11095703,-795,0,1668852613,13035.285565109989,214.28149760999804,54483.20488728 2022-11-19,10:10:15.000,323,11095737,-795,0,1668852614,13035.238410939994,214.27444847999868,54483.18392592 2022-11-19,10:10:16.000,323,11095640,-795,0,1668852615,13035.319246659994,214.27444847999868,54483.26078424001 2022-11-19,10:10:17.000,323,11095690,-795,0,1668852616,13035.251883559999,214.28149760999804,54483.22584864 2022-11-19,10:10:18.000,323,11095659,-795,0,1668852617,13035.251883559999,214.29559587000404,54483.23283576 2022-11-19,10:10:19.000,323,11095714,-795,0,1668852618,13035.245147249989,214.30969413000275,54483.14200320001 2022-11-19,10:10:20.000,323,11095663,-795,0,1668852619,13035.238410939994,214.3167432600021,54483.25379712 2022-11-19,10:10:21.000,323,11095694,-795,0,1668852620,13035.278828799994,214.30969413000275,54483.30270696 2022-11-19,10:10:22.000,323,11095705,-795,0,1668852621,13035.218202009994,214.30969413000275,54483.267771360006 2022-11-19,10:10:23.000,323,11095677,-795,0,1668852622,13035.191256769998,214.3167432600021,54483.211874399996 2022-11-19,10:10:24.000,323,11095640,-795,0,1668852623,13035.238410939994,214.32379239000147,54483.30969408001 2022-11-19,10:10:25.000,323,11095694,-795,0,1668852624,13035.191256769998,214.30969413000275,54483.2817456 2022-11-19,10:10:26.000,323,11095688,-795,0,1668852625,13035.191256769998,214.33084152000083,54483.27475848 2022-11-19,10:10:27.000,323,11095666,-795,0,1668852626,13035.150838909998,214.32379239000147,54483.197900160005 2022-11-19,10:10:28.000,323,11095717,-795,0,1668852627,13035.157575219993,214.3660871700049,54483.16995168001 2022-11-19,10:10:29.000,323,11095698,-795,0,1668852628,13035.218202009994,214.38018543000362,54483.365591040005 2022-11-19,10:10:30.000,323,11095696,-795,0,1668852629,13035.265356179989,214.3660871700049,54483.365591040005 2022-11-19,10:10:31.000,323,11095693,-795,0,1668852630,13035.258619869994,214.39428369000234,54483.3516168 2022-11-19,10:10:32.000,323,11095672,-795,0,1668852631,13035.224938319989,214.40838195000106,54483.14200320001 2022-11-19,10:10:33.000,323,11095652,-795,0,1668852632,13035.265356179989,214.4365784699985,54483.29571984 2022-11-19,10:10:34.000,323,11095691,-795,0,1668852633,13035.224938319989,214.42248020999978,54483.32366832 2022-11-19,10:10:35.000,323,11095658,-795,0,1668852634,13035.265356179989,214.42248020999978,54483.34462968 2022-11-19,10:10:36.000,323,11095690,-795,0,1668852635,13035.144102599988,214.41543108000042,54483.12104184001 2022-11-19,10:10:37.000,323,11095680,-795,0,1668852636,13035.224938319989,214.41543108000042,54483.22584864 2022-11-19,10:10:38.000,323,11095666,-795,0,1668852637,13035.292301419999,214.4365784699985,54483.421488 2022-11-19,10:10:39.000,323,11095694,-795,0,1668852638,13035.245147249989,214.4506767300045,54483.35860392001 2022-11-19,10:10:40.000,323,11095594,-795,0,1668852639,13035.292301419999,214.44362759999785,54483.435462240006 2022-11-19,10:10:41.000,323,11095669,-795,0,1668852640,13035.238410939994,214.4506767300045,54483.39353952 2022-11-19,10:10:42.000,323,11095692,-795,0,1668852641,13035.191256769998,214.50002064,54483.26078424001 2022-11-19,10:10:43.000,323,11095685,-795,0,1668852642,13035.204729389989,214.47887325000193,54483.30969408001 2022-11-19,10:10:44.000,323,11095744,-795,0,1668852643,13035.191256769998,214.51411889999872,54483.26078424001 2022-11-19,10:10:45.000,323,11095673,-795,0,1668852644,13035.265356179989,214.50002064,54483.51232056 2022-11-19,10:10:46.000,323,11095685,-795,0,1668852645,13035.319246659994,214.52116802999808,54483.49834632 2022-11-19,10:10:47.000,323,11095690,-795,0,1668852646,13035.292301419999,214.52821716000471,54483.5612304 2022-11-19,10:10:48.000,323,11095639,-795,0,1668852647,13035.272092489999,214.52821716000471,54483.414500880004 2022-11-19,10:10:49.000,323,11095631,-795,0,1668852648,13035.292301419999,214.51411889999872,54483.51930768 2022-11-19,10:10:50.000,323,11095636,-795,0,1668852649,13035.312510349999,214.48592238000128,54483.421488 2022-11-19,10:10:51.000,323,11095663,-795,0,1668852650,13035.352928209999,214.50002064,54483.547256159996 2022-11-19,10:10:52.000,323,11095675,-795,0,1668852651,13035.34619189999,214.53526629000407,54483.47738496001 2022-11-19,10:10:53.000,323,11095696,-795,0,1668852652,13035.339455589994,214.52821716000471,54483.52629480001 2022-11-19,10:10:54.000,323,11095687,-795,0,1668852653,13035.413555,214.55641368000215,54483.700972800005 2022-11-19,10:10:55.000,323,11095700,-795,0,1668852654,13035.420291309994,214.5493645500028,54483.70795992 2022-11-19,10:10:56.000,323,11095624,-795,0,1668852655,13035.413555,214.55641368000215,54483.652062960005 2022-11-19,10:10:57.000,323,11095675,-795,0,1668852656,13035.40681868999,214.50002064,54483.59616600001 2022-11-19,10:10:58.000,323,11095697,-795,0,1668852657,13035.352928209999,214.52116802999808,54483.4913592 2022-11-19,10:10:59.000,323,11095673,-795,0,1668852658,13035.39334607,214.51411889999872,54483.49834632 2022-11-19,10:11:00.000,323,11095716,-795,0,1668852659,13035.420291309994,214.50706976999936,54483.61014024 2022-11-19,10:11:01.000,323,11095713,-795,0,1668852660,13035.460709169995,214.48592238000128,54483.72193416001 2022-11-19,10:11:02.000,323,11095648,-795,0,1668852661,13035.460709169995,214.47887325000193,54483.6660372 2022-11-19,10:11:03.000,323,11095704,-795,0,1668852662,13035.44723654999,214.52821716000471,54483.68001144 2022-11-19,10:11:04.000,323,11095623,-795,0,1668852663,13035.54828119999,214.49297151000064,54483.72892128 2022-11-19,10:11:05.000,323,11095700,-795,0,1668852664,13035.521335959995,214.44362759999785,54483.69398568001 2022-11-19,10:11:06.000,323,11095688,-795,0,1668852665,13035.49439072,214.4647749900032,54483.68699856 2022-11-19,10:11:07.000,323,11095654,-795,0,1668852666,13035.53480858,214.44362759999785,54483.65905008 2022-11-19,10:11:08.000,323,11095683,-795,0,1668852667,13035.501127029995,214.4365784699985,54483.714947039996 2022-11-19,10:11:09.000,323,11095685,-795,0,1668852668,13035.56849012999,214.42248020999978,54483.92456064 2022-11-19,10:11:10.000,323,11095681,-795,0,1668852669,13035.59543537,214.41543108000042,54483.86167656001 2022-11-19,10:11:11.000,323,11095683,-795,0,1668852670,13035.58869905999,214.41543108000042,54483.91058640001 2022-11-19,10:11:12.000,323,11095604,-795,0,1668852671,13035.54828119999,214.42248020999978,54483.72193416001 2022-11-19,10:11:13.000,323,11095607,-795,0,1668852672,13035.53480858,214.41543108000042,54483.74289552001 2022-11-19,10:11:14.000,323,11095668,-795,0,1668852673,13035.56849012999,214.4013328200017,54483.700972800005 2022-11-19,10:11:15.000,323,11095695,-795,0,1668852674,13035.561753819995,214.40838195000106,54483.714947039996 2022-11-19,10:11:16.000,323,11095662,-795,0,1668852675,13035.49439072,214.4013328200017,54483.6660372 2022-11-19,10:11:17.000,323,11095647,-795,0,1668852676,13035.49439072,214.34493977999955,54483.700972800005 2022-11-19,10:11:18.000,323,11095645,-795,0,1668852677,13035.561753819995,214.39428369000234,54483.86167656001 2022-11-19,10:11:19.000,323,11095684,-795,0,1668852678,13035.541544889995,214.39428369000234,54483.77783112 2022-11-19,10:11:20.000,323,11095631,-795,0,1668852679,13035.62911691999,214.3519889099989,54483.81276672001 2022-11-19,10:11:21.000,323,11095704,-795,0,1668852680,13035.581962749995,214.3660871700049,54483.81276672001 2022-11-19,10:11:22.000,323,11095663,-795,0,1668852681,13035.541544889995,214.38018543000362,54483.72193416001 2022-11-19,10:11:23.000,323,11095705,-795,0,1668852682,13035.52807226999,214.34493977999955,54483.652062960005 2022-11-19,10:11:24.000,323,11095692,-795,0,1668852683,13035.54828119999,214.35903803999827,54483.79879248 2022-11-19,10:11:25.000,323,11095692,-795,0,1668852684,13035.57522644,214.3519889099989,54483.8756508 2022-11-19,10:11:26.000,323,11095706,-795,0,1668852685,13035.59543537,214.33084152000083,54483.91058640001 2022-11-19,10:11:27.000,323,11095698,-795,0,1668852686,13035.60890798999,214.3660871700049,54483.88962504001 2022-11-19,10:11:28.000,323,11095645,-795,0,1668852687,13035.55501751,214.3026450000034,54483.77783112 2022-11-19,10:11:29.000,323,11095624,-795,0,1668852688,13035.56849012999,214.26739934999932,54483.78481824 2022-11-19,10:11:30.000,323,11095702,-795,0,1668852689,13035.581962749995,214.28149760999804,54483.90359928 2022-11-19,10:11:31.000,323,11095679,-795,0,1668852690,13035.62911691999,214.2533010900006,54483.84770232 2022-11-19,10:11:32.000,323,11095679,-795,0,1668852691,13035.59543537,214.27444847999868,54483.67302432001 2022-11-19,10:11:33.000,323,11095718,-795,0,1668852692,13035.60890798999,214.26739934999932,54483.82674096 2022-11-19,10:11:34.000,323,11095702,-795,0,1668852693,13035.662798469995,214.27444847999868,54483.88962504001 2022-11-19,10:11:35.000,323,11095682,-795,0,1668852694,13035.662798469995,214.27444847999868,54483.92456064 2022-11-19,10:11:36.000,323,11095619,-795,0,1668852695,13035.703216329995,214.27444847999868,54483.90359928 2022-11-19,10:11:37.000,323,11095744,-795,0,1668852696,13035.56849012999,214.22510457000317,54483.46341072 2022-11-19,10:11:38.000,323,11095607,-795,0,1668852697,13035.581962749995,214.2533010900006,54483.749882640004 2022-11-19,10:11:39.000,323,11095718,-795,0,1668852698,13035.662798469995,214.24625196000125,54483.88962504001 2022-11-19,10:11:40.000,323,11095673,-795,0,1668852699,13035.66953477999,214.26739934999932,54483.91058640001 2022-11-19,10:11:41.000,323,11095695,-795,0,1668852700,13035.703216329995,214.24625196000125,54484.0153932 2022-11-19,10:11:42.000,323,11095720,-795,0,1668852701,13035.65606216,214.27444847999868,54483.89661216 2022-11-19,10:11:43.000,323,11095641,-795,0,1668852702,13035.67627109,214.2533010900006,54483.8756508 2022-11-19,10:11:44.000,323,11095668,-795,0,1668852703,13035.70995263999,214.27444847999868,54484.0153932 2022-11-19,10:11:45.000,323,11095710,-795,0,1668852704,13035.723425259996,214.2533010900006,54483.97347048 2022-11-19,10:11:46.000,323,11095729,-795,0,1668852705,13035.73016156999,214.26035021999996,54483.96648336 2022-11-19,10:11:47.000,323,11095710,-795,0,1668852706,13035.65606216,214.27444847999868,54483.77783112 2022-11-19,10:11:48.000,323,11095711,-795,0,1668852707,13035.70995263999,214.28854674000468,54483.917573520004 2022-11-19,10:11:49.000,323,11095751,-795,0,1668852708,13035.831206219991,214.22510457000317,54484.23199392 2022-11-19,10:11:50.000,323,11095708,-795,0,1668852709,13035.844678839996,214.2533010900006,54484.17609696001 2022-11-19,10:11:51.000,323,11095694,-795,0,1668852710,13035.790788359991,214.21100631000445,54484.11321288 2022-11-19,10:11:52.000,323,11095654,-795,0,1668852711,13035.8177336,214.24625196000125,54484.06430304 2022-11-19,10:11:53.000,323,11095649,-795,0,1668852712,13035.83794253,214.2533010900006,54484.155135600005 2022-11-19,10:11:54.000,323,11095707,-795,0,1668852713,13035.8177336,214.2392028300019,54484.106225760006 2022-11-19,10:11:55.000,323,11095675,-795,0,1668852714,13035.8177336,214.20395717999781,54484.04334168 2022-11-19,10:11:56.000,323,11095695,-795,0,1668852715,13035.804260979996,214.24625196000125,54483.95250912 2022-11-19,10:11:57.000,323,11095693,-795,0,1668852716,13035.844678839996,214.19690804999846,54484.06430304 2022-11-19,10:11:58.000,323,11095677,-795,0,1668852717,13035.912041939991,214.20395717999781,54484.218019679996 2022-11-19,10:11:59.000,323,11095731,-795,0,1668852718,13035.885096699996,214.21100631000445,54484.12718712001 2022-11-19,10:12:00.000,323,11095667,-795,0,1668852719,13035.905305629996,214.20395717999781,54484.14116136 2022-11-19,10:12:01.000,323,11095711,-795,0,1668852720,13035.918778250001,214.16871153000102,54484.13417424 2022-11-19,10:12:02.000,323,11095717,-795,0,1668852721,13035.878360390001,214.1898589199991,54483.95250912 2022-11-19,10:12:03.000,323,11095682,-795,0,1668852722,13035.858151460001,214.18280978999974,54484.02936744001 2022-11-19,10:12:04.000,323,11095701,-795,0,1668852723,13035.945723489996,214.17576066000038,54484.17609696001 2022-11-19,10:12:05.000,323,11095682,-795,0,1668852724,13035.938987180001,214.1898589199991,54484.2599424 2022-11-19,10:12:06.000,323,11095688,-795,0,1668852725,13035.932250869992,214.20395717999781,54484.19705832001 2022-11-19,10:12:07.000,323,11095669,-795,0,1668852726,13035.932250869992,214.18280978999974,54484.14814848001 2022-11-19,10:12:08.000,323,11095639,-795,0,1668852727,13035.945723489996,214.17576066000038,54484.19705832001 2022-11-19,10:12:09.000,323,11095689,-795,0,1668852728,13035.938987180001,214.14756414000294,54484.155135600005 2022-11-19,10:12:10.000,323,11095644,-795,0,1668852729,13035.952459799992,214.13346588000422,54484.07129016 2022-11-19,10:12:11.000,323,11095703,-795,0,1668852730,13035.965932419997,214.11936761999823,54484.14116136 2022-11-19,10:12:12.000,323,11095691,-795,0,1668852731,13035.938987180001,214.14756414000294,54484.00141896 2022-11-19,10:12:13.000,323,11095710,-795,0,1668852732,13035.952459799992,214.12641675000486,54484.14116136 2022-11-19,10:12:14.000,323,11095699,-795,0,1668852733,13036.033295519992,214.1052693599995,54484.252955280004 2022-11-19,10:12:15.000,323,11095718,-795,0,1668852734,13036.060240760002,214.14051501000358,54484.301865120004 2022-11-19,10:12:16.000,323,11095629,-795,0,1668852735,13036.033295519992,214.0911711000008,54484.24596816001 2022-11-19,10:12:17.000,323,11095717,-795,0,1668852736,13035.986141349997,214.0911711000008,54484.11321288 2022-11-19,10:12:18.000,323,11095628,-795,0,1668852737,13036.033295519992,214.0911711000008,54484.155135600005 2022-11-19,10:12:19.000,323,11095700,-795,0,1668852738,13036.060240760002,214.0911711000008,54484.23199392 2022-11-19,10:12:20.000,323,11095704,-795,0,1668852739,13036.046768139997,214.055925450004,54484.23199392 2022-11-19,10:12:21.000,323,11095678,-795,0,1668852740,13036.107394929997,214.07707284000207,54484.28090376 2022-11-19,10:12:22.000,323,11095742,-795,0,1668852741,13036.073713379992,214.03477805999864,54484.1900712 2022-11-19,10:12:23.000,323,11095720,-795,0,1668852742,13036.053504449992,214.02067979999993,54484.155135600005 2022-11-19,10:12:24.000,323,11095671,-795,0,1668852743,13036.100658620002,213.9924832800025,54484.22500680001 2022-11-19,10:12:25.000,323,11095732,-795,0,1668852744,13036.147812789997,213.98543415000313,54484.22500680001 2022-11-19,10:12:26.000,323,11095705,-795,0,1668852745,13036.073713379992,213.98543415000313,54484.22500680001 2022-11-19,10:12:27.000,323,11095668,-795,0,1668852746,13036.033295519992,213.96428675999778,54484.1202 2022-11-19,10:12:28.000,323,11095635,-795,0,1668852747,13036.060240760002,213.9713358900044,54484.09225152 2022-11-19,10:12:29.000,323,11095676,-795,0,1668852748,13036.120867550002,213.9431393699997,54484.35077496 2022-11-19,10:12:30.000,323,11095716,-795,0,1668852749,13036.215175889993,213.93609024000034,54484.48353024001 2022-11-19,10:12:31.000,323,11095698,-795,0,1668852750,13036.181494340002,213.8796971999982,54484.45558176 2022-11-19,10:12:32.000,323,11095637,-795,0,1668852751,13036.087185999997,213.8796971999982,54484.301865120004 2022-11-19,10:12:33.000,323,11095641,-795,0,1668852752,13036.147812789997,213.9078937200029,54484.33680072 2022-11-19,10:12:34.000,323,11095683,-795,0,1668852753,13036.147812789997,213.8444515500014,54484.41365904001 2022-11-19,10:12:35.000,323,11095677,-795,0,1668852754,13036.107394929997,213.8444515500014,54484.34378784001 2022-11-19,10:12:36.000,323,11095718,-795,0,1668852755,13036.107394929997,213.86559893999947,54484.21103256 2022-11-19,10:12:37.000,323,11095714,-795,0,1668852756,13036.093922309992,213.83035329000268,54484.2599424 2022-11-19,10:12:38.000,323,11095664,-795,0,1668852757,13036.033295519992,213.8444515500014,54484.273916640006 2022-11-19,10:12:39.000,323,11095706,-795,0,1668852758,13036.120867550002,213.85150068000075,54484.26692952001 2022-11-19,10:12:40.000,323,11095715,-795,0,1668852759,13036.168021719997,213.83035329000268,54484.36474920001 2022-11-19,10:12:41.000,323,11095704,-795,0,1668852760,13036.161285410002,213.81625503000396,54484.31583936001 2022-11-19,10:12:42.000,323,11095746,-795,0,1668852761,13036.141076480002,213.77396025000053,54484.155135600005 2022-11-19,10:12:43.000,323,11095725,-795,0,1668852762,13036.174758029993,213.7951076399986,54484.19705832001 2022-11-19,10:12:44.000,323,11095694,-795,0,1668852763,13036.154549099992,213.73166547000437,54484.204045440005 2022-11-19,10:12:45.000,323,11095732,-795,0,1668852764,13036.208439579998,213.77396025000053,54484.35776208 2022-11-19,10:12:46.000,323,11095721,-795,0,1668852765,13036.228648509998,213.70346894999966,54484.3996848 2022-11-19,10:12:47.000,323,11095671,-795,0,1668852766,13036.228648509998,213.6964198200003,54484.39269768001 2022-11-19,10:12:48.000,323,11095728,-795,0,1668852767,13036.174758029993,213.67527243000222,54484.23199392 2022-11-19,10:12:49.000,323,11095682,-795,0,1668852768,13036.215175889993,213.6470759100048,54484.28789088 2022-11-19,10:12:50.000,323,11095704,-795,0,1668852769,13036.221912200002,213.64002677999815,54484.37872344 2022-11-19,10:12:51.000,323,11095671,-795,0,1668852770,13036.194966959993,213.6470759100048,54484.35776208 2022-11-19,10:12:52.000,323,11095717,-795,0,1668852771,13036.161285410002,213.61183026000072,54484.22500680001 2022-11-19,10:12:53.000,323,11095713,-795,0,1668852772,13036.181494340002,213.597732000002,54484.29487800001 2022-11-19,10:12:54.000,323,11095662,-795,0,1668852773,13036.269066369998,213.56953548000456,54484.45558176 2022-11-19,10:12:55.000,323,11095720,-795,0,1668852774,13036.262330060003,213.56248634999793,54484.441607520006 2022-11-19,10:12:56.000,323,11095677,-795,0,1668852775,13036.228648509998,213.52019157000177,54484.33680072 2022-11-19,10:12:57.000,323,11095712,-795,0,1668852776,13036.242121130002,213.54133895999985,54484.371736320005 2022-11-19,10:12:58.000,323,11095673,-795,0,1668852777,13036.235384819993,213.5131424400024,54484.28789088 2022-11-19,10:12:59.000,323,11095752,-795,0,1668852778,13036.235384819993,213.50609331000305,54484.23898104 2022-11-19,10:13:00.000,323,11095706,-795,0,1668852779,13036.269066369998,213.52724070000113,54484.36474920001 2022-11-19,10:13:01.000,323,11095688,-795,0,1668852780,13036.275802679993,213.52019157000177,54484.44859464 2022-11-19,10:13:02.000,323,11095706,-795,0,1668852781,13036.255593749993,213.4849459199977,54484.38571056 2022-11-19,10:13:03.000,323,11095695,-795,0,1668852782,13036.215175889993,213.47789678999834,54484.31583936001 2022-11-19,10:13:04.000,323,11095744,-795,0,1668852783,13036.269066369998,213.45674940000026,54484.41365904001 2022-11-19,10:13:05.000,323,11095720,-795,0,1668852784,13036.262330060003,213.4990441800037,54484.420646160004 2022-11-19,10:13:06.000,323,11095705,-795,0,1668852785,13036.269066369998,213.47789678999834,54484.38571056 2022-11-19,10:13:07.000,323,11095700,-795,0,1668852786,13036.168021719997,213.49199505000433,54484.218019679996 2022-11-19,10:13:08.000,323,11095684,-795,0,1668852787,13036.194966959993,213.4497002700009,54484.2599424 2022-11-19,10:13:09.000,323,11095698,-795,0,1668852788,13036.269066369998,213.46379852999962,54484.45558176 2022-11-19,10:13:10.000,323,11095671,-795,0,1668852789,13036.296011609993,213.46379852999962,54484.420646160004 2022-11-19,10:13:11.000,323,11095678,-795,0,1668852790,13036.296011609993,213.4497002700009,54484.441607520006 2022-11-19,10:13:12.000,323,11095720,-795,0,1668852791,13036.235384819993,213.42855288000283,54484.204045440005 2022-11-19,10:13:13.000,323,11095611,-795,0,1668852792,13036.228648509998,213.4144546200041,54484.29487800001 2022-11-19,10:13:14.000,323,11095677,-795,0,1668852793,13036.275802679993,213.36511071000132,54484.30885224 2022-11-19,10:13:15.000,323,11095725,-795,0,1668852794,13036.269066369998,213.35806158000196,54484.36474920001 2022-11-19,10:13:16.000,323,11095715,-795,0,1668852795,13036.201703270002,213.31576679999853,54484.24596816001 2022-11-19,10:13:17.000,323,11095732,-795,0,1668852796,13036.275802679993,213.3510124500026,54484.33680072 2022-11-19,10:13:18.000,323,11095709,-795,0,1668852797,13036.336429469993,213.3016685399998,54484.441607520006 2022-11-19,10:13:19.000,323,11095716,-795,0,1668852798,13036.336429469993,213.27347202000237,54484.46256888001 2022-11-19,10:13:20.000,323,11095722,-795,0,1668852799,13036.336429469993,213.22412810999958,54484.40667192 2022-11-19,10:13:21.000,323,11095716,-795,0,1668852800,13036.309484229998,213.22412810999958,54484.3996848 2022-11-19,10:13:22.000,323,11095728,-795,0,1668852801,13036.289275299998,213.17478420000407,54484.155135600005 2022-11-19,10:13:23.000,323,11095671,-795,0,1668852802,13036.296011609993,213.13953855,54484.252955280004 2022-11-19,10:13:24.000,323,11095716,-795,0,1668852803,13036.363374709988,213.11839116000192,54484.33680072 2022-11-19,10:13:25.000,323,11095707,-795,0,1668852804,13036.403792569989,213.15363680999872,54484.420646160004 2022-11-19,10:13:26.000,323,11095706,-795,0,1668852805,13036.349902089998,213.13953855,54484.322826480005 2022-11-19,10:13:27.000,323,11095659,-795,0,1668852806,13036.376847329993,213.09724377000384,54484.301865120004 2022-11-19,10:13:28.000,323,11095651,-795,0,1668852807,13036.397056259993,213.0549489900004,54484.371736320005 2022-11-19,10:13:29.000,323,11095741,-795,0,1668852808,13036.363374709988,213.01265421000426,54484.33680072 2022-11-19,10:13:30.000,323,11095681,-795,0,1668852809,13036.390319949998,213.01265421000426,54484.3298136 2022-11-19,10:13:31.000,323,11095709,-795,0,1668852810,13036.363374709988,212.97035943000083,54484.24596816001 2022-11-19,10:13:32.000,323,11095698,-795,0,1668852811,13036.356638399993,212.93511378000403,54484.22500680001 2022-11-19,10:13:33.000,323,11095694,-795,0,1668852812,13036.403792569989,212.91396638999868,54484.3298136 2022-11-19,10:13:34.000,323,11095717,-795,0,1668852813,13036.403792569989,212.92101551999804,54484.28090376 2022-11-19,10:13:35.000,323,11095727,-795,0,1668852814,13036.471155669999,212.86462248000316,54484.41365904001 2022-11-19,10:13:36.000,323,11095629,-795,0,1668852815,13036.410528879998,212.88576987000124,54484.35077496 2022-11-19,10:13:37.000,323,11095721,-795,0,1668852816,13036.437474119994,212.8293768299991,54484.31583936001 2022-11-19,10:13:38.000,323,11095679,-795,0,1668852817,13036.390319949998,212.82232769999973,54484.26692952001 2022-11-19,10:13:39.000,323,11095713,-795,0,1668852818,13036.262330060003,212.82232769999973,54484.09923864001 2022-11-19,10:13:40.000,323,11095715,-795,0,1668852819,13036.356638399993,212.81527857000037,54484.16910984 2022-11-19,10:13:41.000,323,11095675,-795,0,1668852820,13036.450946739998,212.78708205000294,54484.35776208 2022-11-19,10:13:42.000,323,11095713,-795,0,1668852821,13036.397056259993,212.76593466000486,54484.301865120004 2022-11-19,10:13:43.000,323,11095711,-795,0,1668852822,13036.376847329993,212.75183639999887,54484.1900712 2022-11-19,10:13:44.000,323,11095685,-795,0,1668852823,13036.370111019998,212.7306890100008,54484.19705832001 2022-11-19,10:13:45.000,323,11095637,-795,0,1668852824,13036.356638399993,212.71659075000207,54484.2599424 2022-11-19,10:13:46.000,323,11095715,-795,0,1668852825,13036.363374709988,212.70249249000335,54484.28090376 2022-11-19,10:13:47.000,323,11095712,-795,0,1668852826,13036.403792569989,212.66019770999992,54484.30885224 2022-11-19,10:13:48.000,323,11095738,-795,0,1668852827,13036.309484229998,212.65314858000056,54484.06430304 2022-11-19,10:13:49.000,323,11095713,-795,0,1668852828,13036.370111019998,212.63905032000184,54484.22500680001 2022-11-19,10:13:50.000,323,11095718,-795,0,1668852829,13036.349902089998,212.62495206000312,54484.273916640006 2022-11-19,10:13:51.000,323,11095689,-795,0,1668852830,13036.370111019998,212.61790293000377,54484.371736320005 2022-11-19,10:13:52.000,323,11095674,-795,0,1668852831,13036.329693159998,212.57560815000033,54484.33680072 2022-11-19,10:13:53.000,323,11095736,-795,0,1668852832,13036.296011609993,212.5474116300029,54484.155135600005 2022-11-19,10:13:54.000,323,11095673,-795,0,1668852833,13036.302747919988,212.54036250000354,54484.273916640006 2022-11-19,10:13:55.000,323,11095724,-795,0,1668852834,13036.343165779988,212.53331337000418,54484.3298136 2022-11-19,10:13:56.000,323,11095720,-795,0,1668852835,13036.296011609993,212.4980677200001,54484.371736320005 2022-11-19,10:13:57.000,323,11095672,-795,0,1668852836,13036.343165779988,212.4628220700033,54484.28789088 2022-11-19,10:13:58.000,323,11095672,-795,0,1668852837,13036.255593749993,212.47692033000203,54484.252955280004 2022-11-19,10:13:59.000,323,11095700,-795,0,1668852838,13036.255593749993,212.42757641999924,54484.155135600005 2022-11-19,10:14:00.000,323,11095653,-795,0,1668852839,13036.228648509998,212.39233077000245,54484.204045440005 2022-11-19,10:14:01.000,323,11095708,-795,0,1668852840,13036.242121130002,212.37118338000437,54484.17609696001 2022-11-19,10:14:02.000,323,11095703,-795,0,1668852841,13036.174758029993,212.36413424999773,54484.07129016 2022-11-19,10:14:03.000,323,11095724,-795,0,1668852842,13036.120867550002,212.37118338000437,54483.99443184 2022-11-19,10:14:04.000,323,11095667,-795,0,1668852843,13036.181494340002,212.32888860000094,54484.106225760006 2022-11-19,10:14:05.000,323,11095676,-795,0,1668852844,13036.201703270002,212.31479034000222,54484.17609696001 2022-11-19,10:14:06.000,323,11095736,-795,0,1668852845,13036.134340169992,212.27954468999815,54484.085264400004 2022-11-19,10:14:07.000,323,11095717,-795,0,1668852846,13036.107394929997,212.2513481700007,54484.09923864001 2022-11-19,10:14:08.000,323,11095693,-795,0,1668852847,13036.127603859997,212.2513481700007,54484.16910984 2022-11-19,10:14:09.000,323,11095670,-795,0,1668852848,13036.107394929997,212.19495512999856,54484.05731592001 2022-11-19,10:14:10.000,323,11095690,-795,0,1668852849,13036.100658620002,212.15970948000177,54484.06430304 2022-11-19,10:14:11.000,323,11095680,-795,0,1668852850,13036.053504449992,212.15970948000177,54483.91058640001 2022-11-19,10:14:12.000,323,11095709,-795,0,1668852851,13035.986141349997,212.14561122000305,54483.938534880006 2022-11-19,10:14:13.000,323,11095702,-795,0,1668852852,13035.999613970002,212.1385620900037,54483.92456064 2022-11-19,10:14:14.000,323,11095721,-795,0,1668852853,13036.026559209997,212.1244638299977,54484.09225152 2022-11-19,10:14:15.000,323,11095669,-795,0,1668852854,13036.013086589992,212.06807079000282,54484.09923864001 2022-11-19,10:14:16.000,323,11095667,-795,0,1668852855,13035.938987180001,212.04692340000474,54484.050328799996 2022-11-19,10:14:17.000,323,11095711,-795,0,1668852856,13035.851415149991,212.0257760099994,54483.85468944 2022-11-19,10:14:18.000,323,11095700,-795,0,1668852857,13035.790788359991,212.03282513999875,54483.8057796 2022-11-19,10:14:19.000,323,11095723,-795,0,1668852858,13035.851415149991,212.01872688000003,54483.84071520001 2022-11-19,10:14:20.000,323,11095701,-795,0,1668852859,13035.804260979996,211.98348123000324,54483.917573520004 2022-11-19,10:14:21.000,323,11095687,-795,0,1668852860,13035.83794253,211.96938297000452,54483.93154776001 2022-11-19,10:14:22.000,323,11095702,-795,0,1668852861,13035.790788359991,211.94823557999916,54483.917573520004 2022-11-19,10:14:23.000,323,11095707,-795,0,1668852862,13035.77057942999,211.89889167000365,54483.8057796 2022-11-19,10:14:24.000,323,11095666,-795,0,1668852863,13035.75037049999,211.8777442799983,54483.82674096 2022-11-19,10:14:25.000,323,11095732,-795,0,1668852864,13035.703216329995,211.85659689000022,54483.770844000006 2022-11-19,10:14:26.000,323,11095688,-795,0,1668852865,13035.68974370999,211.83544950000214,54483.819753840005 2022-11-19,10:14:27.000,323,11095712,-795,0,1668852866,13035.63585323,211.80020384999807,54483.7359084 2022-11-19,10:14:28.000,323,11095686,-795,0,1668852867,13035.460709169995,211.76495820000127,54483.414500880004 2022-11-19,10:14:29.000,323,11095683,-795,0,1668852868,13035.581962749995,211.76495820000127,54483.69398568001 2022-11-19,10:14:30.000,323,11095750,-795,0,1668852869,13035.581962749995,211.6944669000004,54483.76385688001 2022-11-19,10:14:31.000,323,11095715,-795,0,1668852870,13035.581962749995,211.6944669000004,54483.78481824 2022-11-19,10:14:32.000,323,11095700,-795,0,1668852871,13035.501127029995,211.5957790800021,54483.64507584001 2022-11-19,10:14:33.000,323,11095708,-795,0,1668852872,13035.541544889995,211.57463169000403,54483.72892128 2022-11-19,10:14:34.000,323,11095732,-795,0,1668852873,13035.49439072,211.52528778000124,54483.7359084 2022-11-19,10:14:35.000,323,11095724,-795,0,1668852874,13035.47418179,211.52528778000124,54483.714947039996 2022-11-19,10:14:36.000,323,11095720,-795,0,1668852875,13035.400082379994,211.47594386999845,54483.55424328001 2022-11-19,10:14:37.000,323,11095702,-795,0,1668852876,13035.400082379994,211.4336490900023,54483.58917888 2022-11-19,10:14:38.000,323,11095700,-795,0,1668852877,13035.38660975999,211.42659996000293,54483.63808872 2022-11-19,10:14:39.000,323,11095713,-795,0,1668852878,13035.36640082999,211.37725605000014,54483.547256159996 2022-11-19,10:14:40.000,323,11095597,-795,0,1668852879,13035.285565109989,211.36315779000142,54483.316681200005 2022-11-19,10:14:41.000,323,11095706,-795,0,1668852880,13035.218202009994,211.2856173600012,54483.20488728 2022-11-19,10:14:42.000,323,11095660,-795,0,1668852881,13035.171047839998,211.26446997000312,54483.27475848 2022-11-19,10:14:43.000,323,11095674,-795,0,1668852882,13035.150838909998,211.24332257999777,54483.29571984 2022-11-19,10:14:44.000,323,11095653,-795,0,1668852883,13035.117157359993,211.20807693000097,54483.25379712 2022-11-19,10:14:45.000,323,11095699,-795,0,1668852884,13035.197993079993,211.15168388999882,54483.44943648 2022-11-19,10:14:46.000,323,11095697,-795,0,1668852885,13035.117157359993,211.1023399800033,54483.379565279996 2022-11-19,10:14:47.000,323,11095709,-795,0,1668852886,13035.103684739988,211.0882417200046,54483.32366832 2022-11-19,10:14:48.000,323,11095665,-795,0,1668852887,13035.076739499993,211.04594694000116,54483.365591040005 2022-11-19,10:14:49.000,323,11095711,-795,0,1668852888,13035.063266880003,211.01070129000436,54483.34462968 2022-11-19,10:14:50.000,323,11095704,-795,0,1668852889,13035.043057950003,210.9543082500022,54483.34462968 2022-11-19,10:14:51.000,323,11095742,-795,0,1668852890,13035.049794259998,210.9754556400003,54483.2817456 2022-11-19,10:14:52.000,323,11095712,-795,0,1668852891,13034.968958539997,210.96135738000157,54483.16296456 2022-11-19,10:14:53.000,323,11095742,-795,0,1668852892,13035.002640090002,210.92611173000478,54483.1769388 2022-11-19,10:14:54.000,323,11095699,-795,0,1668852893,13034.975694849993,210.90496433999942,54483.29571984 2022-11-19,10:14:55.000,323,11095706,-795,0,1668852894,13034.935276989992,210.90496433999942,54483.30270696 2022-11-19,10:14:56.000,323,11095693,-795,0,1668852895,13034.861177580002,210.86971869000263,54483.21886152001 2022-11-19,10:14:57.000,323,11095743,-795,0,1668852896,13034.773605549992,210.876767820002,54483.00924792 2022-11-19,10:14:58.000,323,11095678,-795,0,1668852897,13034.820759720002,210.8556204300039,54483.06514488 2022-11-19,10:14:59.000,323,11095721,-795,0,1668852898,13034.814023409992,210.876767820002,54483.100080480006 2022-11-19,10:15:00.000,323,11095717,-795,0,1668852899,13034.706242449996,210.86971869000263,54483.148990320005 2022-11-19,10:15:01.000,323,11095737,-795,0,1668852900,13034.699506140001,210.93316086000414,54483.1769388 2022-11-19,10:15:02.000,323,11095719,-795,0,1668852901,13034.652351969991,210.8908660800007,54483.09309336001 2022-11-19,10:15:03.000,323,11095722,-795,0,1668852902,13034.632143039991,210.8908660800007,54483.07213200001 2022-11-19,10:15:04.000,323,11095734,-795,0,1668852903,13034.61867042,210.84857130000455,54483.12104184001 2022-11-19,10:15:05.000,323,11095716,-795,0,1668852904,13034.564779939996,210.86971869000263,54483.05117064001 2022-11-19,10:15:06.000,323,11095725,-795,0,1668852905,13034.483944219995,210.86971869000263,54483.06514488 2022-11-19,10:15:07.000,323,11095694,-795,0,1668852906,13034.40984480999,210.83447303999856,54482.876492639996 2022-11-19,10:15:08.000,323,11095700,-795,0,1668852907,13034.403108499995,210.84152216999792,54482.83456992001 2022-11-19,10:15:09.000,323,11095694,-795,0,1668852908,13034.43005373999,210.84857130000455,54483.05117064001 2022-11-19,10:15:10.000,323,11095716,-795,0,1668852909,13034.40984480999,210.78512913000304,54483.08610624 2022-11-19,10:15:11.000,323,11095710,-795,0,1668852910,13034.382899569995,210.8274239099992,54482.99527368 2022-11-19,10:15:12.000,323,11095705,-795,0,1668852911,13034.322272779995,210.82037477999984,54482.89046688 2022-11-19,10:15:13.000,323,11095698,-795,0,1668852912,13034.322272779995,210.7639817399977,54482.89046688 2022-11-19,10:15:14.000,323,11095712,-795,0,1668852913,13034.27511861,210.74988347999897,54482.981299440005 2022-11-19,10:15:15.000,323,11095726,-795,0,1668852914,13034.30880015999,210.78512913000304,54482.98828656 2022-11-19,10:15:16.000,323,11095708,-795,0,1668852915,13034.20775550999,210.78512913000304,54482.8275828 2022-11-19,10:15:17.000,323,11095693,-795,0,1668852916,13034.241437059994,210.78512913000304,54482.84854416 2022-11-19,10:15:18.000,323,11095699,-795,0,1668852917,13034.22796443999,210.70758870000282,54483.030209280005 2022-11-19,10:15:19.000,323,11095720,-795,0,1668852918,13034.23470075,210.71463783000218,54482.92540248001 2022-11-19,10:15:20.000,323,11095653,-795,0,1668852919,13034.19428289,210.66529391999939,54482.88347976001 2022-11-19,10:15:21.000,323,11095722,-795,0,1668852920,13034.140392409994,210.65824479000003,54482.813608560005 2022-11-19,10:15:22.000,323,11095689,-795,0,1668852921,13034.10671085999,210.65119566000067,54482.68085328 2022-11-19,10:15:23.000,323,11095678,-795,0,1668852922,13034.10671085999,210.65119566000067,54482.68085328 2022-11-19,10:15:24.000,323,11095714,-795,0,1668852923,13034.120183479994,210.6300482700026,54482.7926472 2022-11-19,10:15:25.000,323,11095708,-795,0,1668852924,13034.140392409994,210.6441465300013,54482.83456992001 2022-11-19,10:15:26.000,323,11095718,-795,0,1668852925,13034.10671085999,210.6089008800045,54482.77168584 2022-11-19,10:15:27.000,323,11095710,-795,0,1668852926,13034.120183479994,210.63709740000195,54482.68085328 2022-11-19,10:15:28.000,323,11095735,-795,0,1668852927,13034.120183479994,210.61595001000387,54482.77168584 2022-11-19,10:15:29.000,323,11095701,-795,0,1668852928,13034.086501929989,210.61595001000387,54482.708801759996 2022-11-19,10:15:30.000,323,11095721,-795,0,1668852929,13034.066292999989,210.61595001000387,54482.743737360004 2022-11-19,10:15:31.000,323,11095661,-795,0,1668852930,13034.019138829994,210.59480261999852,54482.597007840006 2022-11-19,10:15:32.000,323,11095707,-795,0,1668852931,13033.978720969993,210.65119566000067,54482.50617528 2022-11-19,10:15:33.000,323,11095687,-795,0,1668852932,13034.012402519998,210.62299914000323,54482.59002072001 2022-11-19,10:15:34.000,323,11095711,-795,0,1668852933,13033.998929899994,210.61595001000387,54482.66687904001 2022-11-19,10:15:35.000,323,11095667,-795,0,1668852934,13034.039347759994,210.61595001000387,54482.694827520005 2022-11-19,10:15:36.000,323,11095679,-795,0,1668852935,13034.019138829994,210.63709740000195,54482.68085328 2022-11-19,10:15:37.000,323,11095707,-795,0,1668852936,13033.992193589998,210.66529391999939,54482.63893056001 2022-11-19,10:15:38.000,323,11095708,-795,0,1668852937,13033.897885249993,210.6089008800045,54482.48521392 2022-11-19,10:15:39.000,323,11095700,-795,0,1668852938,13033.904621559988,210.6441465300013,54482.42232984001 2022-11-19,10:15:40.000,323,11095687,-795,0,1668852939,13033.877676319993,210.65824479000003,54482.61098208 2022-11-19,10:15:41.000,323,11095655,-795,0,1668852940,13033.931566799998,210.6793921799981,54482.56905936001 2022-11-19,10:15:42.000,323,11095729,-795,0,1668852941,13033.769895359997,210.68644131000474,54482.32451016 2022-11-19,10:15:43.000,323,11095680,-795,0,1668852942,13033.870940009998,210.70758870000282,54482.54111088001 2022-11-19,10:15:44.000,323,11095643,-795,0,1668852943,13033.918094179993,210.67234304999874,54482.645917680005 2022-11-19,10:15:45.000,323,11095697,-795,0,1668852944,13033.924830489988,210.71463783000218,54482.59002072001 2022-11-19,10:15:46.000,323,11095732,-795,0,1668852945,13033.918094179993,210.72168696000153,54482.54809800001 2022-11-19,10:15:47.000,323,11095655,-795,0,1668852946,13033.864203699988,210.72168696000153,54482.42232984001 2022-11-19,10:15:48.000,323,11095741,-795,0,1668852947,13033.817049529993,210.73578522000025,54482.37342000001 2022-11-19,10:15:49.000,323,11095672,-795,0,1668852948,13033.924830489988,210.75693260999833,54482.597007840006 2022-11-19,10:15:50.000,323,11095691,-795,0,1668852949,13033.884412629988,210.74988347999897,54482.59002072001 2022-11-19,10:15:51.000,323,11095685,-795,0,1668852950,13033.951775729998,210.7428343499996,54482.59002072001 2022-11-19,10:15:52.000,323,11095656,-795,0,1668852951,13033.850731079998,210.7428343499996,54482.48521392 2022-11-19,10:15:53.000,323,11095692,-795,0,1668852952,13033.924830489988,210.73578522000025,54482.49918816001 2022-11-19,10:15:54.000,323,11095692,-795,0,1668852953,13033.904621559988,210.73578522000025,54482.55508512 2022-11-19,10:15:55.000,323,11095652,-795,0,1668852954,13033.877676319993,210.72168696000153,54482.527136640005 2022-11-19,10:15:56.000,323,11095768,-795,0,1668852955,13033.837258459993,210.73578522000025,54482.41534272 2022-11-19,10:15:57.000,323,11095674,-795,0,1668852956,13033.904621559988,210.75693260999833,54482.45726544 2022-11-19,10:15:58.000,323,11095674,-795,0,1668852957,13033.931566799998,210.70758870000282,54482.6529048 2022-11-19,10:15:59.000,323,11095703,-795,0,1668852958,13033.965248349989,210.72168696000153,54482.59002072001 2022-11-19,10:16:00.000,323,11095671,-795,0,1668852959,13033.958512039993,210.70053957000346,54482.56207224 2022-11-19,10:16:01.000,323,11095684,-795,0,1668852960,13033.945039419988,210.71463783000218,54482.48521392 2022-11-19,10:16:02.000,323,11095651,-795,0,1668852961,13033.911357869998,210.74988347999897,54482.45726544 2022-11-19,10:16:03.000,323,11095724,-795,0,1668852962,13033.931566799998,210.71463783000218,54482.40136848001 2022-11-19,10:16:04.000,323,11095677,-795,0,1668852963,13033.965248349989,210.72168696000153,54482.53412376 2022-11-19,10:16:05.000,323,11095704,-795,0,1668852964,13034.032611449999,210.73578522000025,54482.597007840006 2022-11-19,10:16:06.000,323,11095677,-795,0,1668852965,13033.945039419988,210.7428343499996,54482.5830336 2022-11-19,10:16:07.000,323,11095649,-795,0,1668852966,13033.998929899994,210.7428343499996,54482.49220104 2022-11-19,10:16:08.000,323,11095714,-795,0,1668852967,13034.052820379999,210.75693260999833,54482.59002072001 2022-11-19,10:16:09.000,323,11095725,-795,0,1668852968,13034.025875139989,210.78512913000304,54482.60399496 2022-11-19,10:16:10.000,323,11095724,-795,0,1668852969,13033.985457279989,210.75693260999833,54482.54809800001 2022-11-19,10:16:11.000,323,11095725,-795,0,1668852970,13033.998929899994,210.77103087000432,54482.54809800001 2022-11-19,10:16:12.000,323,11095688,-795,0,1668852971,13033.924830489988,210.78512913000304,54482.4432912 2022-11-19,10:16:13.000,323,11095693,-795,0,1668852972,13033.965248349989,210.7921782600024,54482.46425256 2022-11-19,10:16:14.000,323,11095690,-795,0,1668852973,13034.005666209989,210.7921782600024,54482.527136640005 2022-11-19,10:16:15.000,323,11095693,-795,0,1668852974,13034.073029309999,210.77808000000368,54482.6529048 2022-11-19,10:16:16.000,323,11095666,-795,0,1668852975,13034.039347759994,210.77103087000432,54482.61796920001 2022-11-19,10:16:17.000,323,11095668,-795,0,1668852976,13034.019138829994,210.77808000000368,54482.56905936001 2022-11-19,10:16:18.000,323,11095675,-795,0,1668852977,13034.012402519998,210.7639817399977,54482.47123968001 2022-11-19,10:16:19.000,323,11095684,-795,0,1668852978,13033.992193589998,210.78512913000304,54482.49918816001 2022-11-19,10:16:20.000,323,11095713,-795,0,1668852979,13034.052820379999,210.74988347999897,54482.63194344 2022-11-19,10:16:21.000,323,11095708,-795,0,1668852980,13034.073029309999,210.75693260999833,54482.645917680005 2022-11-19,10:16:22.000,323,11095696,-795,0,1668852981,13034.066292999989,210.7428343499996,54482.62495632 2022-11-19,10:16:23.000,323,11095693,-795,0,1668852982,13034.012402519998,210.74988347999897,54482.54809800001 2022-11-19,10:16:24.000,323,11095711,-795,0,1668852983,13034.086501929989,210.7639817399977,54482.63194344 2022-11-19,10:16:25.000,323,11095648,-795,0,1668852984,13034.059556689994,210.74988347999897,54482.478226800005 2022-11-19,10:16:26.000,323,11095662,-795,0,1668852985,13034.073029309999,210.73578522000025,54482.59002072001 2022-11-19,10:16:27.000,323,11095685,-795,0,1668852986,13034.086501929989,210.77103087000432,54482.54809800001 2022-11-19,10:16:28.000,323,11095698,-795,0,1668852987,13034.099974549994,210.75693260999833,54482.50617528 2022-11-19,10:16:29.000,323,11095687,-795,0,1668852988,13034.160601339994,210.7921782600024,54482.71578888001 2022-11-19,10:16:30.000,323,11095690,-795,0,1668852989,13034.221228129994,210.77808000000368,54482.7926472 2022-11-19,10:16:31.000,323,11095686,-795,0,1668852990,13034.18754657999,210.73578522000025,54482.694827520005 2022-11-19,10:16:32.000,323,11095659,-795,0,1668852991,13034.174073959999,210.74988347999897,54482.63194344 2022-11-19,10:16:33.000,323,11095638,-795,0,1668852992,13034.180810269994,210.77808000000368,54482.694827520005 2022-11-19,10:16:34.000,323,11095733,-795,0,1668852993,13034.21449182,210.7287360900009,54482.68085328 2022-11-19,10:16:35.000,323,11095743,-795,0,1668852994,13034.24817336999,210.79922739000176,54482.72976312 2022-11-19,10:16:36.000,323,11095696,-795,0,1668852995,13034.23470075,210.74988347999897,54482.72976312 2022-11-19,10:16:37.000,323,11095716,-795,0,1668852996,13034.27511861,210.8274239099992,54482.80662144001 2022-11-19,10:16:38.000,323,11095702,-795,0,1668852997,13034.31553647,210.77103087000432,54482.932389600006 2022-11-19,10:16:39.000,323,11095684,-795,0,1668852998,13034.32900908999,210.77103087000432,54482.932389600006 2022-11-19,10:16:40.000,323,11095704,-795,0,1668852999,13034.342481709995,210.77103087000432,54482.911428240004 2022-11-19,10:16:41.000,323,11095722,-795,0,1668853000,13034.31553647,210.77103087000432,54482.84155704 2022-11-19,10:16:42.000,323,11095708,-795,0,1668853001,13034.221228129994,210.7921782600024,54482.63893056001 2022-11-19,10:16:43.000,323,11095677,-795,0,1668853002,13034.153865029999,210.78512913000304,54482.45726544 2022-11-19,10:16:44.000,323,11095687,-795,0,1668853003,13034.26838229999,210.79922739000176,54482.78566008001 2022-11-19,10:16:45.000,323,11095711,-795,0,1668853004,13034.30880015999,210.82037477999984,54482.86950552 2022-11-19,10:16:46.000,323,11095703,-795,0,1668853005,13034.27511861,210.79922739000176,54482.764698720006 2022-11-19,10:16:47.000,323,11095716,-795,0,1668853006,13034.241437059994,210.79922739000176,54482.68085328 2022-11-19,10:16:48.000,323,11095655,-795,0,1668853007,13034.302063849995,210.82037477999984,54482.80662144001 2022-11-19,10:16:49.000,323,11095703,-795,0,1668853008,13034.24817336999,210.78512913000304,54482.75771160001 2022-11-19,10:16:50.000,323,11095710,-795,0,1668853009,13034.261645989995,210.80627652000112,54482.79963432 2022-11-19,10:16:51.000,323,11095670,-795,0,1668853010,13034.281854919995,210.79922739000176,54482.80662144001 2022-11-19,10:16:52.000,323,11095700,-795,0,1668853011,13034.20775550999,210.7921782600024,54482.67386616 2022-11-19,10:16:53.000,323,11095733,-795,0,1668853012,13034.22796443999,210.77808000000368,54482.75072448 2022-11-19,10:16:54.000,323,11095668,-795,0,1668853013,13034.31553647,210.75693260999833,54482.8275828 2022-11-19,10:16:55.000,323,11095724,-795,0,1668853014,13034.30880015999,210.77808000000368,54482.88347976001 2022-11-19,10:16:56.000,323,11095663,-795,0,1668853015,13034.28859122999,210.72168696000153,54482.77867296 2022-11-19,10:16:57.000,323,11095651,-795,0,1668853016,13034.21449182,210.70053957000346,54482.65989192 2022-11-19,10:16:58.000,323,11095684,-795,0,1668853017,13034.26838229999,210.65119566000067,54482.63893056001 2022-11-19,10:16:59.000,323,11095656,-795,0,1668853018,13034.302063849995,210.6441465300013,54482.73675024001 2022-11-19,10:17:00.000,323,11095720,-795,0,1668853019,13034.28859122999,210.63709740000195,54482.62495632 2022-11-19,10:17:01.000,323,11095730,-795,0,1668853020,13034.3357454,210.62299914000323,54482.82059568 2022-11-19,10:17:02.000,323,11095718,-795,0,1668853021,13034.362690639995,210.60185174999788,54482.80662144001 2022-11-19,10:17:03.000,323,11095700,-795,0,1668853022,13034.3357454,210.60185174999788,54482.75771160001 2022-11-19,10:17:04.000,323,11095656,-795,0,1668853023,13034.382899569995,210.55250784000236,54482.84854416 2022-11-19,10:17:05.000,323,11095681,-795,0,1668853024,13034.36942694999,210.55250784000236,54482.77867296 2022-11-19,10:17:06.000,323,11095683,-795,0,1668853025,13034.40984480999,210.56660610000108,54482.77867296 2022-11-19,10:17:07.000,323,11095671,-795,0,1668853026,13034.35595433,210.55250784000236,54482.50617528 2022-11-19,10:17:08.000,323,11095686,-795,0,1668853027,13034.37616326,210.5807043599998,54482.6529048 2022-11-19,10:17:09.000,323,11095730,-795,0,1668853028,13034.45699898,210.56660610000108,54482.88347976001 2022-11-19,10:17:10.000,323,11095701,-795,0,1668853029,13034.53109838999,210.55955697000172,54482.92540248001 2022-11-19,10:17:11.000,323,11095696,-795,0,1668853030,13034.49741684,210.56660610000108,54482.876492639996 2022-11-19,10:17:12.000,323,11095666,-795,0,1668853031,13034.5378347,210.5807043599998,54482.75771160001 2022-11-19,10:17:13.000,323,11095645,-795,0,1668853032,13034.47720791,210.57365523000044,54482.83456992001 2022-11-19,10:17:14.000,323,11095667,-795,0,1668853033,13034.49068052999,210.57365523000044,54482.80662144001 2022-11-19,10:17:15.000,323,11095630,-795,0,1668853034,13034.45699898,210.59480261999852,54482.61796920001 2022-11-19,10:17:16.000,323,11095727,-795,0,1668853035,13034.51762577,210.57365523000044,54482.84854416 2022-11-19,10:17:17.000,323,11095680,-795,0,1668853036,13034.57825256,210.57365523000044,54482.95335096001 2022-11-19,10:17:18.000,323,11095727,-795,0,1668853037,13034.584988869996,210.61595001000387,54482.93937672 2022-11-19,10:17:19.000,323,11095725,-795,0,1668853038,13034.564779939996,210.6089008800045,54483.05815776 2022-11-19,10:17:20.000,323,11095645,-795,0,1668853039,13034.59846149,210.6300482700026,54482.98828656 2022-11-19,10:17:21.000,323,11095681,-795,0,1668853040,13034.611934109991,210.62299914000323,54482.99527368 2022-11-19,10:17:22.000,323,11095696,-795,0,1668853041,13034.55130731999,210.62299914000323,54482.813608560005 2022-11-19,10:17:23.000,323,11095687,-795,0,1668853042,13034.544571009996,210.65119566000067,54482.79963432 2022-11-19,10:17:24.000,323,11095688,-795,0,1668853043,13034.584988869996,210.65119566000067,54482.90444112001 2022-11-19,10:17:25.000,323,11095698,-795,0,1668853044,13034.611934109991,210.67234304999874,54482.95335096001 2022-11-19,10:17:26.000,323,11095725,-795,0,1668853045,13034.571516249991,210.67234304999874,54482.90444112001 2022-11-19,10:17:27.000,323,11095666,-795,0,1668853046,13034.57825256,210.71463783000218,54482.90444112001 2022-11-19,10:17:28.000,323,11095675,-795,0,1668853047,13034.605197799996,210.70053957000346,54482.95335096001 2022-11-19,10:17:29.000,323,11095707,-795,0,1668853048,13034.584988869996,210.6934904400041,54482.981299440005 2022-11-19,10:17:30.000,323,11095736,-795,0,1668853049,13034.605197799996,210.6934904400041,54482.96033808 2022-11-19,10:17:31.000,323,11095716,-795,0,1668853050,13034.645615659996,210.70053957000346,54483.00924792 2022-11-19,10:17:32.000,323,11095682,-795,0,1668853051,13034.625406729996,210.70053957000346,54482.84854416 2022-11-19,10:17:33.000,323,11095649,-795,0,1668853052,13034.652351969991,210.71463783000218,54482.93937672 2022-11-19,10:17:34.000,323,11095731,-795,0,1668853053,13034.712978759992,210.7287360900009,54483.079119120004 2022-11-19,10:17:35.000,323,11095696,-795,0,1668853054,13034.746660309997,210.74988347999897,54483.1070676 2022-11-19,10:17:36.000,323,11095672,-795,0,1668853055,13034.753396619992,210.75693260999833,54483.07213200001 2022-11-19,10:17:37.000,323,11095704,-795,0,1668853056,13034.692769829991,210.75693260999833,54482.91841536 2022-11-19,10:17:38.000,323,11095645,-795,0,1668853057,13034.733187689992,210.79922739000176,54482.911428240004 2022-11-19,10:17:39.000,323,11095687,-795,0,1668853058,13034.793814479992,210.77103087000432,54483.0371964 2022-11-19,10:17:40.000,323,11095669,-795,0,1668853059,13034.766869239997,210.77103087000432,54483.044183519996 2022-11-19,10:17:41.000,323,11095688,-795,0,1668853060,13034.787078169997,210.79922739000176,54483.16296456 2022-11-19,10:17:42.000,323,11095682,-795,0,1668853061,13034.773605549992,210.80627652000112,54483.05815776 2022-11-19,10:17:43.000,323,11095707,-795,0,1668853062,13034.780341860001,210.84857130000455,54483.02322216001 2022-11-19,10:17:44.000,323,11095649,-795,0,1668853063,13034.746660309997,210.8274239099992,54482.897454 2022-11-19,10:17:45.000,323,11095707,-795,0,1668853064,13034.827496029997,210.79922739000176,54483.1070676 2022-11-19,10:17:46.000,323,11095695,-715,0,1668853065,13034.847704959997,210.84857130000455,54483.05815776 2022-11-19,10:17:47.000,323,11095719,-795,0,1668853066,13034.807287099997,210.86971869000263,54483.0371964 2022-11-19,10:17:48.000,323,11095668,-795,0,1668853067,13034.820759720002,210.88381695000135,54483.079119120004 2022-11-19,10:17:49.000,323,11095674,-795,0,1668853068,13034.908331749997,210.91906259999814,54483.26078424001 2022-11-19,10:17:50.000,323,11095692,-795,0,1668853069,13034.935276989992,210.89791521000006,54483.30270696 2022-11-19,10:17:51.000,323,11095657,-795,0,1668853070,13034.982431160002,210.91201346999878,54483.35860392001 2022-11-19,10:17:52.000,323,11095673,-795,0,1668853071,13034.915068059992,210.90496433999942,54483.15597744 2022-11-19,10:17:53.000,323,11095671,-795,0,1668853072,13034.948749609997,210.89791521000006,54483.2817456 2022-11-19,10:17:54.000,323,11095690,-795,0,1668853073,13034.955485919992,210.94725912000285,54483.3516168 2022-11-19,10:17:55.000,323,11095679,-795,0,1668853074,13034.982431160002,210.9402099900035,54483.42847512001 2022-11-19,10:17:56.000,323,11095642,-795,0,1668853075,13034.908331749997,210.93316086000414,54483.30270696 2022-11-19,10:17:57.000,323,11095693,-795,0,1668853076,13034.995903779993,210.96840651000093,54483.35860392001 2022-11-19,10:17:58.000,323,11095687,-795,0,1668853077,13035.049794259998,210.989553899999,54483.547256159996 2022-11-19,10:17:59.000,323,11095728,-795,0,1668853078,13035.103684739988,210.99660302999837,54483.72892128 2022-11-19,10:18:00.000,323,11095618,-795,0,1668853079,13035.157575219993,210.99660302999837,54483.65905008 2022-11-19,10:18:01.000,323,11095710,-795,0,1668853080,13035.137366289993,211.03184868000244,54483.67302432001 2022-11-19,10:18:02.000,323,11095721,-795,0,1668853081,13035.117157359993,211.01070129000436,54483.5612304 2022-11-19,10:18:03.000,323,11095742,-795,0,1668853082,13035.130629979998,211.0388978100018,54483.52629480001 2022-11-19,10:18:04.000,323,11095717,-795,0,1668853083,13035.184520459989,211.06004519999988,54483.63808872 2022-11-19,10:18:05.000,323,11095709,-795,0,1668853084,13035.204729389989,211.06709432999924,54483.72892128 2022-11-19,10:18:06.000,323,11095667,-795,0,1668853085,13035.218202009994,211.09529085000395,54483.700972800005 2022-11-19,10:18:07.000,323,11095749,-795,0,1668853086,13035.164311529988,211.12348737000138,54483.4913592 2022-11-19,10:18:08.000,323,11095610,-795,0,1668853087,13035.251883559999,211.14463475999946,54483.7359084 2022-11-19,10:18:09.000,323,11095683,-795,0,1668853088,13035.285565109989,211.13053650000074,54483.76385688001 2022-11-19,10:18:10.000,323,11095725,-795,0,1668853089,13035.292301419999,211.19397867000225,54483.770844000006 2022-11-19,10:18:11.000,323,11095737,-795,0,1668853090,13035.285565109989,211.15873301999818,54483.770844000006 2022-11-19,10:18:12.000,323,11095693,-795,0,1668853091,13035.218202009994,211.15168388999882,54483.64507584001 2022-11-19,10:18:13.000,323,11095692,-795,0,1668853092,13035.231674629998,211.2010278000016,54483.78481824 2022-11-19,10:18:14.000,323,11095702,-795,0,1668853093,13035.319246659994,211.2010278000016,54484.00141896 2022-11-19,10:18:15.000,323,11095705,-795,0,1668853094,13035.32598296999,211.24332257999777,54484.00141896 2022-11-19,10:18:16.000,323,11095657,-795,0,1668853095,13035.34619189999,211.2362734499984,54483.98045760001 2022-11-19,10:18:17.000,323,11095673,-795,0,1668853096,13035.34619189999,211.22922431999905,54483.83372808 2022-11-19,10:18:18.000,323,11095669,-795,0,1668853097,13035.352928209999,211.22922431999905,54483.917573520004 2022-11-19,10:18:19.000,323,11095715,-795,0,1668853098,13035.42702761999,211.2362734499984,54484.036354560005 2022-11-19,10:18:20.000,323,11095733,-795,0,1668853099,13035.47418179,211.320863009998,54484.09225152 2022-11-19,10:18:21.000,323,11095744,-795,0,1668853100,13035.51459965,211.30676474999927,54484.155135600005 2022-11-19,10:18:22.000,323,11095675,-795,0,1668853101,13035.50786333999,211.320863009998,54484.1202 2022-11-19,10:18:23.000,323,11095663,-795,0,1668853102,13035.52807226999,211.334961270004,54484.09225152 2022-11-19,10:18:24.000,323,11095620,-795,0,1668853103,13035.47418179,211.32791214000463,54484.00141896 2022-11-19,10:18:25.000,323,11095616,-795,0,1668853104,13035.53480858,211.34201040000335,54484.04334168 2022-11-19,10:18:26.000,323,11095714,-795,0,1668853105,13035.49439072,211.334961270004,54484.11321288 2022-11-19,10:18:27.000,323,11095673,-795,0,1668853106,13035.56849012999,211.34201040000335,54484.22500680001 2022-11-19,10:18:28.000,323,11095676,-795,0,1668853107,13035.46744547999,211.334961270004,54484.14814848001 2022-11-19,10:18:29.000,323,11095687,-795,0,1668853108,13035.49439072,211.36315779000142,54484.23898104 2022-11-19,10:18:30.000,323,11095698,-795,0,1668853109,13035.59543537,211.37020692000078,54484.40667192 2022-11-19,10:18:31.000,323,11095662,-795,0,1668853110,13035.54828119999,211.36315779000142,54484.37872344 2022-11-19,10:18:32.000,323,11095657,-795,0,1668853111,13035.521335959995,211.40545257000485,54484.16212272 2022-11-19,10:18:33.000,323,11095636,-795,0,1668853112,13035.51459965,211.39840343999822,54484.3298136 2022-11-19,10:18:34.000,323,11095690,-795,0,1668853113,13035.541544889995,211.39840343999822,54484.39269768001 2022-11-19,10:18:35.000,323,11095701,-795,0,1668853114,13035.581962749995,211.447747350001,54484.40667192 2022-11-19,10:18:36.000,323,11095678,-795,0,1668853115,13035.49439072,211.42659996000293,54484.35077496 2022-11-19,10:18:37.000,323,11095670,-795,0,1668853116,13035.54828119999,211.40545257000485,54484.41365904001 2022-11-19,10:18:38.000,323,11095716,-795,0,1668853117,13035.59543537,211.4970912600038,54484.55340144 2022-11-19,10:18:39.000,323,11095680,-795,0,1668853118,13035.6156443,211.50414039000316,54484.59532416 2022-11-19,10:18:40.000,323,11095687,-795,0,1668853119,13035.66953477999,211.5464351699993,54484.56737568 2022-11-19,10:18:41.000,323,11095698,-795,0,1668853120,13035.642589539995,211.5323369100006,54484.55340144 2022-11-19,10:18:42.000,323,11095697,-795,0,1668853121,13035.581962749995,211.5323369100006,54484.44859464 2022-11-19,10:18:43.000,323,11095681,-795,0,1668853122,13035.64932584999,211.5464351699993,54484.49750448 2022-11-19,10:18:44.000,323,11095735,-795,0,1668853123,13035.65606216,211.60987734000082,54484.644234 2022-11-19,10:18:45.000,323,11095671,-795,0,1668853124,13035.60890798999,211.58168082000338,54484.44859464 2022-11-19,10:18:46.000,323,11095700,-795,0,1668853125,13035.66953477999,211.6310247299989,54484.588337040004 2022-11-19,10:18:47.000,323,11095672,-795,0,1668853126,13035.77731574,211.6451229900049,54484.825899120005 2022-11-19,10:18:48.000,323,11095693,-795,0,1668853127,13035.743634189996,211.63807385999826,54484.58134992001 2022-11-19,10:18:49.000,323,11095694,-795,0,1668853128,13035.73689788,211.66627038000297,54484.7839764 2022-11-19,10:18:50.000,323,11095681,-795,0,1668853129,13035.763843119996,211.67331951000233,54484.81192488 2022-11-19,10:18:51.000,323,11095679,-795,0,1668853130,13035.864887769996,211.6803686400017,54484.825899120005 2022-11-19,10:18:52.000,323,11095722,-795,0,1668853131,13035.77057942999,211.6944669000004,54484.74904080001 2022-11-19,10:18:53.000,323,11095730,-795,0,1668853132,13035.831206219991,211.6944669000004,54484.83987336 2022-11-19,10:18:54.000,323,11095708,-795,0,1668853133,13035.851415149991,211.72266341999784,54484.81891200001 2022-11-19,10:18:55.000,323,11095694,-795,0,1668853134,13035.912041939991,211.72266341999784,54485.03551272001 2022-11-19,10:18:56.000,323,11095687,-795,0,1668853135,13035.918778250001,211.6944669000004,54484.97961576 2022-11-19,10:18:57.000,323,11095691,-795,0,1668853136,13035.918778250001,211.72266341999784,54484.98660288001 2022-11-19,10:18:58.000,323,11095672,-795,0,1668853137,13035.945723489996,211.70856515999913,54485.0285256 2022-11-19,10:18:59.000,323,11095675,-795,0,1668853138,13035.925514559996,211.73676168000384,54484.93070592 2022-11-19,10:19:00.000,323,11095713,-795,0,1668853139,13035.912041939991,211.72266341999784,54484.97961576 2022-11-19,10:19:01.000,323,11095679,-795,0,1668853140,13035.992877659992,211.7438108100032,54485.17525512 2022-11-19,10:19:02.000,323,11095700,-795,0,1668853141,13035.986141349997,211.75085994000256,54485.07743544 2022-11-19,10:19:03.000,323,11095702,-795,0,1668853142,13035.979405040001,211.81430211000406,54485.091409680004 2022-11-19,10:19:04.000,323,11095695,-795,0,1668853143,13036.040031830002,211.78610558999935,54485.22416496 2022-11-19,10:19:05.000,323,11095682,-795,0,1668853144,13036.013086589992,211.75790907000192,54485.140319520004 2022-11-19,10:19:06.000,323,11095714,-795,0,1668853145,13036.046768139997,211.77905646,54485.17525512 2022-11-19,10:19:07.000,323,11095649,-795,0,1668853146,13036.033295519992,211.78610558999935,54485.19621648 2022-11-19,10:19:08.000,323,11095709,-795,0,1668853147,13036.019822900002,211.81430211000406,54485.112371040006 2022-11-19,10:19:09.000,323,11095665,-795,0,1668853148,13036.046768139997,211.82135124000342,54485.20320360001 2022-11-19,10:19:10.000,323,11095670,-795,0,1668853149,13036.194966959993,211.81430211000406,54485.342946 2022-11-19,10:19:11.000,323,11095675,-795,0,1668853150,13036.141076480002,211.83544950000214,54485.342946 2022-11-19,10:19:12.000,323,11095662,-795,0,1668853151,13036.154549099992,211.81430211000406,54485.28704904 2022-11-19,10:19:13.000,323,11095706,-795,0,1668853152,13036.093922309992,211.8424986300015,54485.17525512 2022-11-19,10:19:14.000,323,11095697,-795,0,1668853153,13036.161285410002,211.82135124000342,54485.19621648 2022-11-19,10:19:15.000,323,11095712,-795,0,1668853154,13036.201703270002,211.87069514999894,54485.308010400004 2022-11-19,10:19:16.000,323,11095696,-795,0,1668853155,13036.215175889993,211.85659689000022,54485.377881600005 2022-11-19,10:19:17.000,323,11095713,-795,0,1668853156,13036.201703270002,211.86364601999958,54485.32198464001 2022-11-19,10:19:18.000,323,11095716,-795,0,1668853157,13036.228648509998,211.82840037000278,54485.308010400004 2022-11-19,10:19:19.000,323,11095718,-795,0,1668853158,13036.248857439998,211.84954776000086,54485.45473992 2022-11-19,10:19:20.000,323,11095736,-795,0,1668853159,13036.296011609993,211.83544950000214,54485.40583008 2022-11-19,10:19:21.000,323,11095696,-795,0,1668853160,13036.316220539993,211.87069514999894,54485.4128172 2022-11-19,10:19:22.000,323,11095720,-795,0,1668853161,13036.235384819993,211.85659689000022,54485.30102328001 2022-11-19,10:19:23.000,323,11095689,-795,0,1668853162,13036.289275299998,211.83544950000214,54485.32198464001 2022-11-19,10:19:24.000,323,11095703,-795,0,1668853163,13036.322956849988,211.8424986300015,54485.447752800006 2022-11-19,10:19:25.000,323,11095708,-795,0,1668853164,13036.376847329993,211.85659689000022,54485.55954672 2022-11-19,10:19:26.000,323,11095679,-795,0,1668853165,13036.410528879998,211.87069514999894,54485.5525596 2022-11-19,10:19:27.000,323,11095707,-795,0,1668853166,13036.417265189993,211.87069514999894,54485.55954672 2022-11-19,10:19:28.000,323,11095649,-795,0,1668853167,13036.417265189993,211.83544950000214,54485.44076568001 2022-11-19,10:19:29.000,323,11095717,-795,0,1668853168,13036.424001499989,211.85659689000022,54485.52461112 2022-11-19,10:19:30.000,323,11095692,-795,0,1668853169,13036.444210429989,211.85659689000022,54485.46871416001 2022-11-19,10:19:31.000,323,11095679,-795,0,1668853170,13036.477891979994,211.86364601999958,54485.58749520001 2022-11-19,10:19:32.000,323,11095690,-795,0,1668853171,13036.498100909994,211.8777442799983,54485.57352096 2022-11-19,10:19:33.000,323,11095689,-795,0,1668853172,13036.457683049994,211.8777442799983,54485.51063688 2022-11-19,10:19:34.000,323,11095710,-795,0,1668853173,13036.504837219989,211.87069514999894,54485.55954672 2022-11-19,10:19:35.000,323,11095734,-795,0,1668853174,13036.58567293999,211.8918425400043,54485.67832776 2022-11-19,10:19:36.000,323,11095720,-795,0,1668853175,13036.572200319999,211.89889167000365,54485.664353520006 2022-11-19,10:19:37.000,323,11095708,-795,0,1668853176,13036.56546400999,211.91298993000237,54485.57352096 2022-11-19,10:19:38.000,323,11095714,-795,0,1668853177,13036.558727699994,211.91298993000237,54485.447752800006 2022-11-19,10:19:39.000,323,11095730,-795,0,1668853178,13036.572200319999,211.94823557999916,54485.52461112 2022-11-19,10:19:40.000,323,11095716,-795,0,1668853179,13036.61261818,211.94823557999916,54485.6224308 2022-11-19,10:19:41.000,323,11095734,-795,0,1668853180,13036.64629972999,211.97643210000388,54485.67134064 2022-11-19,10:19:42.000,323,11095724,-795,0,1668853181,13036.659772349994,211.9905303600026,54485.65037928 2022-11-19,10:19:43.000,323,11095685,-795,0,1668853182,13036.64629972999,212.01167775000067,54485.63640504001 2022-11-19,10:19:44.000,323,11095667,-795,0,1668853183,13036.679981279995,212.01167775000067,54485.692302 2022-11-19,10:19:45.000,323,11095725,-795,0,1668853184,13036.6934539,212.01167775000067,54485.65736640001 2022-11-19,10:19:46.000,323,11095692,-795,0,1668853185,13036.65303604,212.0398742699981,54485.46871416001 2022-11-19,10:19:47.000,323,11095700,-795,0,1668853186,13036.70692651999,212.06102166000346,54485.46172704 2022-11-19,10:19:48.000,323,11095679,-795,0,1668853187,13036.720399139995,212.03282513999875,54485.53858536001 2022-11-19,10:19:49.000,323,11095683,-795,0,1668853188,13036.760816999995,212.0892181800009,54485.63640504001 2022-11-19,10:19:50.000,323,11095690,-795,0,1668853189,13036.83491641,212.11036556999898,54485.77614744001 2022-11-19,10:19:51.000,323,11095679,-795,0,1668853190,13036.84838902999,212.0892181800009,54485.80409592001 2022-11-19,10:19:52.000,323,11095643,-795,0,1668853191,13036.74734437999,212.11036556999898,54485.615443680006 2022-11-19,10:19:53.000,323,11095649,-795,0,1668853192,13036.83491641,212.0892181800009,54485.664353520006 2022-11-19,10:19:54.000,323,11095702,-795,0,1668853193,13036.83491641,212.09626731000026,54485.74819896 2022-11-19,10:19:55.000,323,11095670,-795,0,1668853194,13036.88880688999,212.07511992000218,54485.62941792 2022-11-19,10:19:56.000,323,11095748,-795,0,1668853195,13036.90901581999,212.09626731000026,54485.643392160004 2022-11-19,10:19:57.000,323,11095720,-795,0,1668853196,13036.96964260999,212.08216905000154,54485.70627624001 2022-11-19,10:19:58.000,323,11095717,-795,0,1668853197,13037.030269399991,212.07511992000218,54485.811083040004 2022-11-19,10:19:59.000,323,11095711,-795,0,1668853198,13037.097632500001,212.04692340000474,54485.85300576001 2022-11-19,10:20:00.000,323,11095675,-795,0,1668853199,13037.077423570001,212.04692340000474,54485.811083040004 2022-11-19,10:20:01.000,323,11095729,-795,0,1668853200,13037.164995599996,212.0398742699981,54485.85999288 2022-11-19,10:20:02.000,323,11095699,-795,0,1668853201,13037.104368809996,212.06102166000346,54485.73422472001 2022-11-19,10:20:03.000,323,11095700,-795,0,1668853202,13037.171731909992,212.0539725300041,54485.75518608001 2022-11-19,10:20:04.000,323,11095701,-795,0,1668853203,13037.198677150001,212.0398742699981,54485.84601864 2022-11-19,10:20:05.000,323,11095712,-795,0,1668853204,13037.272776559992,212.10331643999962,54485.929864080004 2022-11-19,10:20:06.000,323,11095716,-795,0,1668853205,13037.212149769992,212.0892181800009,54485.783134560006 2022-11-19,10:20:07.000,323,11095675,-795,0,1668853206,13037.259303940002,212.09626731000026,54485.74819896 2022-11-19,10:20:08.000,323,11095663,-795,0,1668853207,13037.272776559992,212.1385620900037,54485.83903152 2022-11-19,10:20:09.000,323,11095690,-795,0,1668853208,13037.292985489992,212.14561122000305,54485.73422472001 2022-11-19,10:20:10.000,323,11095762,-795,0,1668853209,13037.319930730002,212.13151296000433,54485.75518608001 2022-11-19,10:20:11.000,323,11095686,-795,0,1668853210,13037.333403349992,212.1244638299977,54485.7971088 2022-11-19,10:20:12.000,323,11095684,-795,0,1668853211,13037.319930730002,212.15970948000177,54485.67832776 2022-11-19,10:20:13.000,323,11095742,-795,0,1668853212,13037.400766450002,212.1526603500024,54485.74121184 2022-11-19,10:20:14.000,323,11095747,-795,0,1668853213,13037.468129549998,212.15970948000177,54485.91588984 2022-11-19,10:20:15.000,323,11095697,-795,0,1668853214,13037.501811099988,212.16675861000112,54485.85300576001 2022-11-19,10:20:16.000,323,11095683,-795,0,1668853215,13037.454656929993,212.1385620900037,54485.832044400006 2022-11-19,10:20:17.000,323,11095720,-795,0,1668853216,13037.501811099988,212.1244638299977,54485.762173200004 2022-11-19,10:20:18.000,323,11095695,-795,0,1668853217,13037.501811099988,212.1385620900037,54485.65037928 2022-11-19,10:20:19.000,323,11095705,-795,0,1668853218,13037.528756339998,212.09626731000026,54485.63640504001 2022-11-19,10:20:20.000,323,11095710,-795,0,1668853219,13037.582646819988,212.11741469999833,54485.83903152 2022-11-19,10:20:21.000,323,11095718,-795,0,1668853220,13037.548965269998,212.0892181800009,54485.615443680006 2022-11-19,10:20:22.000,323,11095705,-795,0,1668853221,13037.596119439993,212.06102166000346,54485.67832776 2022-11-19,10:20:23.000,323,11095725,-795,0,1668853222,13037.697164089994,212.07511992000218,54485.90191560001 2022-11-19,10:20:24.000,323,11095683,-795,0,1668853223,13037.636537299994,212.04692340000474,54485.76916032 2022-11-19,10:20:25.000,323,11095668,-795,0,1668853224,13037.710636709999,212.06807079000282,54485.80409592001 2022-11-19,10:20:26.000,323,11095672,-795,0,1668853225,13037.676955159994,212.0257760099994,54485.692302 2022-11-19,10:20:27.000,323,11095739,-795,0,1668853226,13037.724109329989,212.0398742699981,54485.67832776 2022-11-19,10:20:28.000,323,11095692,-795,0,1668853227,13037.757790879994,212.0257760099994,54485.81807016 2022-11-19,10:20:29.000,323,11095696,-795,0,1668853228,13037.818417669994,212.0046286200013,54485.83903152 2022-11-19,10:20:30.000,323,11095743,-795,0,1668853229,13037.84536290999,212.01167775000067,54485.88794136 2022-11-19,10:20:31.000,323,11095719,-795,0,1668853230,13037.858835529994,211.98348123000324,54485.88794136 2022-11-19,10:20:32.000,323,11095663,-795,0,1668853231,13037.811681359999,211.94823557999916,54485.75518608001 2022-11-19,10:20:33.000,323,11095638,-795,0,1668853232,13037.90598969999,211.91298993000237,54485.82505728001 2022-11-19,10:20:34.000,323,11095693,-795,0,1668853233,13037.95314387,211.9270881900011,54485.82505728001 2022-11-19,10:20:35.000,323,11095711,-795,0,1668853234,13037.9733528,211.8777442799983,54485.80409592001 2022-11-19,10:20:36.000,323,11095669,-795,0,1668853235,13037.98682541999,211.85659689000022,54485.75518608001 2022-11-19,10:20:37.000,323,11095679,-795,0,1668853236,13038.060924829995,211.84954776000086,54485.77614744001 2022-11-19,10:20:38.000,323,11095728,-795,0,1668853237,13038.13502424,211.81430211000406,54485.94383832001 2022-11-19,10:20:39.000,323,11095726,-795,0,1668853238,13038.161969479996,211.7931547199987,54485.929864080004 2022-11-19,10:20:40.000,323,11095694,-795,0,1668853239,13038.182178409996,211.77905646,54485.86698 2022-11-19,10:20:41.000,323,11095690,-795,0,1668853240,13038.23606889,211.77200733000063,54485.85999288 2022-11-19,10:20:42.000,323,11095691,-795,0,1668853241,13038.229332579991,211.73676168000384,54485.86698 2022-11-19,10:20:43.000,323,11095674,-795,0,1668853242,13038.25627782,211.71561428999848,54485.7971088 2022-11-19,10:20:44.000,323,11095719,-795,0,1668853243,13038.330377229991,211.72266341999784,54485.999735280006 2022-11-19,10:20:45.000,323,11095665,-795,0,1668853244,13038.364058779996,211.70151602999977,54486.04165800001 2022-11-19,10:20:46.000,323,11095690,-795,0,1668853245,13038.424685569997,211.62397559999954,54486.06960648001 2022-11-19,10:20:47.000,323,11095705,-795,0,1668853246,13038.296695680001,211.6451229900049,54485.46871416001 2022-11-19,10:20:48.000,323,11095689,-795,0,1668853247,13038.411212949992,211.61692647000018,54485.85999288 2022-11-19,10:20:49.000,323,11095710,-795,0,1668853248,13038.391004019992,211.6310247299989,54485.72025048 2022-11-19,10:20:50.000,323,11095687,-795,0,1668853249,13038.465103429997,211.60987734000082,54485.929864080004 2022-11-19,10:20:51.000,323,11095662,-795,0,1668853250,13038.485312359997,211.5957790800021,54485.929864080004 2022-11-19,10:20:52.000,323,11095729,-795,0,1668853251,13038.498784980002,211.5957790800021,54485.90191560001 2022-11-19,10:20:53.000,323,11095729,-795,0,1668853252,13038.539202840002,211.56758256000467,54485.880954240005 2022-11-19,10:20:54.000,323,11095706,-795,0,1668853253,13038.586357009997,211.55348429999867,54486.06960648001 2022-11-19,10:20:55.000,323,11095687,-795,0,1668853254,13038.640247490002,211.56758256000467,54486.03467088 2022-11-19,10:20:56.000,323,11095682,-795,0,1668853255,13038.613302249993,211.5323369100006,54485.99274816001 2022-11-19,10:20:57.000,323,11095716,-795,0,1668853256,13038.593093319992,211.52528778000124,54485.82505728001 2022-11-19,10:20:58.000,323,11095683,-795,0,1668853257,13038.626774869997,211.53938603999995,54485.88794136 2022-11-19,10:20:59.000,323,11095729,-795,0,1668853258,13038.700874280003,211.53938603999995,54485.97178680001 2022-11-19,10:21:00.000,323,11095672,-795,0,1668853259,13038.714346899993,211.52528778000124,54485.98576104 2022-11-19,10:21:01.000,323,11095724,-795,0,1668853260,13038.774973689993,211.5323369100006,54486.048645120005 2022-11-19,10:21:02.000,323,11095716,-795,0,1668853261,13038.748028449998,211.51118952000252,54485.999735280006 2022-11-19,10:21:03.000,323,11095681,-795,0,1668853262,13038.801918929988,211.5323369100006,54486.03467088 2022-11-19,10:21:04.000,323,11095703,-795,0,1668853263,13038.815391549993,211.49004213000444,54485.96479968 2022-11-19,10:21:05.000,323,11095690,-795,0,1668853264,13038.822127859989,211.51118952000252,54485.99274816001 2022-11-19,10:21:06.000,323,11095727,-795,0,1668853265,13038.936645129994,211.47594386999845,54486.05563224 2022-11-19,10:21:07.000,323,11095687,-795,0,1668853266,13038.943381439989,211.47594386999845,54486.048645120005 2022-11-19,10:21:08.000,323,11095710,-795,0,1668853267,13038.896227269994,211.4336490900023,54485.9368512 2022-11-19,10:21:09.000,323,11095714,-795,0,1668853268,13038.956854059994,211.4125017000042,54486.01370952 2022-11-19,10:21:10.000,323,11095724,-795,0,1668853269,13039.04442608999,211.4125017000042,54486.13249056 2022-11-19,10:21:11.000,323,11095752,-795,0,1668853270,13039.078107639994,211.39135430999886,54486.15345192 2022-11-19,10:21:12.000,323,11095704,-795,0,1668853271,13039.037689779994,211.39840343999822,54486.15345192 2022-11-19,10:21:13.000,323,11095708,-795,0,1668853272,13039.06463501999,211.42659996000293,54486.01370952 2022-11-19,10:21:14.000,323,11095645,-795,0,1668853273,13039.118525499995,211.37020692000078,54486.06960648001 2022-11-19,10:21:15.000,323,11095697,-795,0,1668853274,13039.20609752999,211.35610866000206,54486.11152920001 2022-11-19,10:21:16.000,323,11095716,-795,0,1668853275,13039.24651538999,211.34201040000335,54486.20934888001 2022-11-19,10:21:17.000,323,11095729,-795,0,1668853276,13039.26672431999,211.29971561999992,54486.09056784001 2022-11-19,10:21:18.000,323,11095663,-795,0,1668853277,13039.320614799995,211.29971561999992,54486.16043904001 2022-11-19,10:21:19.000,323,11095692,-795,0,1668853278,13039.40818682999,211.27856823000184,54486.20236176 2022-11-19,10:21:20.000,323,11095694,-795,0,1668853279,13039.401450519996,211.24332257999777,54486.23729736001 2022-11-19,10:21:21.000,323,11095722,-795,0,1668853280,13039.441868379996,211.26446997000312,54486.18838752001 2022-11-19,10:21:22.000,323,11095716,-795,0,1668853281,13039.421659449996,211.2221751899997,54486.097554960004 2022-11-19,10:21:23.000,323,11095704,-795,0,1668853282,13039.482286239996,211.2503717100044,54486.12550344 2022-11-19,10:21:24.000,323,11095716,-795,0,1668853283,13039.522704099996,211.2362734499984,54486.265245840004 2022-11-19,10:21:25.000,323,11095706,-795,0,1668853284,13039.596803510001,211.2362734499984,54486.27223296 2022-11-19,10:21:26.000,323,11095704,-795,0,1668853285,13039.569858269992,211.17988041000353,54486.24428448 2022-11-19,10:21:27.000,323,11095693,-795,0,1668853286,13039.596803510001,211.1869295400029,54486.23031024 2022-11-19,10:21:28.000,323,11095696,-795,0,1668853287,13039.677639230002,211.1375856300001,54486.34210416 2022-11-19,10:21:29.000,323,11095709,-795,0,1668853288,13039.650693989992,211.12348737000138,54486.32812992001 2022-11-19,10:21:30.000,323,11095646,-795,0,1668853289,13039.643957679997,211.10938911000267,54486.23729736001 2022-11-19,10:21:31.000,323,11095689,-795,0,1668853290,13039.670902919992,211.11643824000203,54486.30018144 2022-11-19,10:21:32.000,323,11095656,-795,0,1668853291,13039.657430300002,211.06709432999924,54486.23729736001 2022-11-19,10:21:33.000,323,11095755,-795,0,1668853292,13039.677639230002,211.02479955000308,54486.29319432 2022-11-19,10:21:34.000,323,11095714,-795,0,1668853293,13039.792156499992,211.01070129000436,54486.4608852 2022-11-19,10:21:35.000,323,11095721,-795,0,1668853294,13039.758474950002,211.01070129000436,54486.44691096001 2022-11-19,10:21:36.000,323,11095718,-795,0,1668853295,13039.731529709992,210.94725912000285,54486.37703976001 2022-11-19,10:21:37.000,323,11095708,-795,0,1668853296,13039.684375539997,210.9754556400003,54486.25825872001 2022-11-19,10:21:38.000,323,11095688,-795,0,1668853297,13039.711320779992,210.91201346999878,54486.335117040006 2022-11-19,10:21:39.000,323,11095727,-795,0,1668853298,13039.778683880002,210.91201346999878,54486.32812992001 2022-11-19,10:21:40.000,323,11095687,-795,0,1668853299,13039.825838049997,210.84857130000455,54486.42594960001 2022-11-19,10:21:41.000,323,11095707,-795,0,1668853300,13039.866255909998,210.84857130000455,54486.50979504 2022-11-19,10:21:42.000,323,11095715,-795,0,1668853301,13039.920146390003,210.79922739000176,54486.43992384 2022-11-19,10:21:43.000,323,11095696,-795,0,1668853302,13039.947091629998,210.7921782600024,54486.4608852 2022-11-19,10:21:44.000,323,11095722,-795,0,1668853303,13040.014454729993,210.70053957000346,54486.50979504 2022-11-19,10:21:45.000,323,11095754,-795,0,1668853304,13039.994245799993,210.72168696000153,54486.43992384 2022-11-19,10:21:46.000,323,11095675,-795,0,1668853305,13040.007718419998,210.6441465300013,54486.34210416 2022-11-19,10:21:47.000,323,11095713,-795,0,1668853306,13040.021191039988,210.6089008800045,54486.335117040006 2022-11-19,10:21:48.000,323,11095700,-795,0,1668853307,13039.953827939993,210.63709740000195,54486.30018144 2022-11-19,10:21:49.000,323,11095724,-795,0,1668853308,13040.000982109988,210.545458710003,54486.22332312 2022-11-19,10:21:50.000,323,11095705,-795,0,1668853309,13040.095290449994,210.50316392999957,54486.54473064001 2022-11-19,10:21:51.000,323,11095727,-795,0,1668853310,13040.102026759989,210.48906567000085,54486.600627600004 2022-11-19,10:21:52.000,323,11095693,-795,0,1668853311,13040.054872589993,210.45382002000406,54486.43992384 2022-11-19,10:21:53.000,323,11095707,-795,0,1668853312,13040.108763069999,210.40447611000127,54486.49582080001 2022-11-19,10:21:54.000,323,11095719,-795,0,1668853313,13040.095290449994,210.41857437,54486.52376928001 2022-11-19,10:21:55.000,323,11095707,-795,0,1668853314,13040.054872589993,210.41152524000063,54486.50979504 2022-11-19,10:21:56.000,323,11095718,-795,0,1668853315,13040.061608899989,210.36218132999784,54486.36306552 2022-11-19,10:21:57.000,323,11095668,-795,0,1668853316,13040.061608899989,210.36218132999784,54486.44691096001 2022-11-19,10:21:58.000,323,11095692,-795,0,1668853317,13040.108763069999,210.32693568000104,54486.43992384 2022-11-19,10:21:59.000,323,11095751,-795,0,1668853318,13040.149180929999,210.3339848100004,54486.62857608 2022-11-19,10:22:00.000,323,11095715,-795,0,1668853319,13040.142444619989,210.2987391600036,54486.57267912001 2022-11-19,10:22:01.000,323,11095708,-795,0,1668853320,13040.142444619989,210.29169003000425,54486.50979504 2022-11-19,10:22:02.000,323,11095712,-795,0,1668853321,13040.135708309994,210.24939525000082,54486.41896248 2022-11-19,10:22:03.000,323,11095695,-795,0,1668853322,13040.142444619989,210.2352969900021,54486.37703976001 2022-11-19,10:22:04.000,323,11095713,-795,0,1668853323,13040.18286247999,210.19300220999867,54486.5307564 2022-11-19,10:22:05.000,323,11095688,-795,0,1668853324,13040.26369819999,210.20005133999803,54486.61460184001 2022-11-19,10:22:06.000,323,11095726,-795,0,1668853325,13040.28390712999,210.1507074300025,54486.68447304 2022-11-19,10:22:07.000,323,11095682,-795,0,1668853326,13040.31085237,210.1225109099978,54486.74037000001 2022-11-19,10:22:08.000,323,11095713,-795,0,1668853327,13040.337797609995,210.10136351999972,54486.52376928001 2022-11-19,10:22:09.000,323,11095669,-795,0,1668853328,13040.32432498999,210.0731670000023,54486.53774352 2022-11-19,10:22:10.000,323,11095719,-795,0,1668853329,13040.35127023,210.03087221999886,54486.565692 2022-11-19,10:22:11.000,323,11095673,-795,0,1668853330,13040.38495177999,210.00267570000142,54486.50979504 2022-11-19,10:22:12.000,323,11095692,-795,0,1668853331,13040.378215469995,209.96743005000462,54486.37703976001 2022-11-19,10:22:13.000,323,11095755,-795,0,1668853332,13040.45231488,209.94628265999927,54486.502807920006 2022-11-19,10:22:14.000,323,11095730,-795,0,1668853333,13040.5331506,209.86874222999904,54486.61460184001 2022-11-19,10:22:15.000,323,11095683,-795,0,1668853334,13040.54662321999,209.8898896200044,54486.57267912001 2022-11-19,10:22:16.000,323,11095715,-795,0,1668853335,13040.61398632,209.83349658000225,54486.55870488 2022-11-19,10:22:17.000,323,11095720,-795,0,1668853336,13040.55335953,209.84759484000097,54486.41896248 2022-11-19,10:22:18.000,323,11095699,-795,0,1668853337,13040.600513699996,209.79120179999882,54486.481846560004 2022-11-19,10:22:19.000,323,11095706,-795,0,1668853338,13040.667876799991,209.7418578900033,54486.47485944001 2022-11-19,10:22:20.000,323,11095740,-795,0,1668853339,13040.67461311,209.73480876000394,54486.50979504 2022-11-19,10:22:21.000,323,11095734,-795,0,1668853340,13040.681349419996,209.7418578900033,54486.47485944001 2022-11-19,10:22:22.000,323,11095695,-795,0,1668853341,13040.735239900001,209.65021920000436,54486.54473064001 2022-11-19,10:22:23.000,323,11095727,-795,0,1668853342,13040.701558349996,209.66431746000308,54486.42594960001 2022-11-19,10:22:24.000,323,11095734,-795,0,1668853343,13040.782394069996,209.65021920000436,54486.5307564 2022-11-19,10:22:25.000,323,11095703,-795,0,1668853344,13040.775657760001,209.60087529000157,54486.36306552 2022-11-19,10:22:26.000,323,11095697,-795,0,1668853345,13040.822811929997,209.6149735500003,54486.502807920006 2022-11-19,10:22:27.000,323,11095726,-795,0,1668853346,13040.795866690001,209.56562964000477,54486.41896248 2022-11-19,10:22:28.000,323,11095747,-795,0,1668853347,13040.856493480002,209.53743312000006,54486.44691096001 2022-11-19,10:22:29.000,323,11095700,-795,0,1668853348,13040.910383959992,209.50923660000262,54486.481846560004 2022-11-19,10:22:30.000,323,11095714,-795,0,1668853349,13040.950801819992,209.45284356000047,54486.49582080001 2022-11-19,10:22:31.000,323,11095710,-795,0,1668853350,13041.011428609992,209.42464704000304,54486.565692 2022-11-19,10:22:32.000,323,11095698,-795,0,1668853351,13040.997955990002,209.39645051999833,54486.44691096001 2022-11-19,10:22:33.000,323,11095683,-795,0,1668853352,13040.977747060002,209.37530313000025,54486.41197536 2022-11-19,10:22:34.000,323,11095689,-795,0,1668853353,13041.065319089998,209.3471066100028,54486.42594960001 2022-11-19,10:22:35.000,323,11095747,-795,0,1668853354,13041.105736949998,209.36120487000153,54486.55870488 2022-11-19,10:22:36.000,323,11095660,-795,0,1668853355,13041.159627429988,209.32595922000473,54486.57267912001 2022-11-19,10:22:37.000,323,11095670,-795,0,1668853356,13041.132682189993,209.30481182999938,54486.52376928001 2022-11-19,10:22:38.000,323,11095685,-795,0,1668853357,13041.226990529998,209.26956618000258,54486.57966624 2022-11-19,10:22:39.000,323,11095744,-795,0,1668853358,13041.301089939989,209.25546792000387,54486.66351168001 2022-11-19,10:22:40.000,323,11095715,-795,0,1668853359,13041.334771489994,209.2202222699998,54486.600627600004 2022-11-19,10:22:41.000,323,11095716,-795,0,1668853360,13041.334771489994,209.16382922999765,54486.57267912001 2022-11-19,10:22:42.000,323,11095674,-795,0,1668853361,13041.341507799989,209.14973096999893,54486.43992384 2022-11-19,10:22:43.000,323,11095688,-795,0,1668853362,13041.395398279994,209.14268183999957,54486.47485944001 2022-11-19,10:22:44.000,323,11095716,-795,0,1668853363,13041.476233999994,209.0721905399987,54486.6355632 2022-11-19,10:22:45.000,323,11095727,-795,0,1668853364,13041.52338816999,209.05809227999998,54486.78229272001 2022-11-19,10:22:46.000,323,11095702,-795,0,1668853365,13041.55033341,209.02989576000255,54486.74037000001 2022-11-19,10:22:47.000,323,11095711,-795,0,1668853366,13041.55033341,208.98760097999912,54486.65652456 2022-11-19,10:22:48.000,323,11095691,-795,0,1668853367,13041.597487579995,208.94530620000296,54486.719408640005 2022-11-19,10:22:49.000,323,11095708,-795,0,1668853368,13041.56380602999,208.9382570700036,54486.41896248 2022-11-19,10:22:50.000,323,11095693,-795,0,1668853369,13041.50991555,208.8889131600008,54486.34210416 2022-11-19,10:22:51.000,323,11095693,-795,0,1668853370,13041.65137806,208.8889131600008,54486.54473064001 2022-11-19,10:22:52.000,323,11095688,-795,0,1668853371,13041.6109602,208.8254709899993,54486.43992384 2022-11-19,10:22:53.000,323,11095697,-795,0,1668853372,13041.617696509995,208.83956924999802,54486.391014 2022-11-19,10:22:54.000,323,11095724,-795,0,1668853373,13041.76589532999,208.85366751000402,54486.7054344 2022-11-19,10:22:55.000,323,11095699,-795,0,1668853374,13041.75242271,208.7761270800038,54486.64255032001 2022-11-19,10:22:56.000,323,11095694,-795,0,1668853375,13041.8130495,208.7620288199978,54486.57966624 2022-11-19,10:22:57.000,323,11095665,-715,0,1668853376,13041.78610425999,208.81137273000058,54486.502807920006 2022-11-19,10:22:58.000,323,11095680,-795,0,1668853377,13041.76589532999,208.74088142999972,54486.48883368 2022-11-19,10:22:59.000,323,11095719,-795,0,1668853378,13041.839994739996,208.74793055999908,54486.565692 2022-11-19,10:23:00.000,323,11095678,-795,0,1668853379,13041.860203669996,208.70563578000292,54486.57267912001 2022-11-19,10:23:01.000,323,11095716,-795,0,1668853380,13041.860203669996,208.68448839000484,54486.649537440004 2022-11-19,10:23:02.000,323,11095690,-795,0,1668853381,13041.927566769991,208.64924274000077,54486.600627600004 2022-11-19,10:23:03.000,323,11095704,-795,0,1668853382,13041.907357839991,208.6280953500027,54486.52376928001 2022-11-19,10:23:04.000,323,11095701,-795,0,1668853383,13041.941039389996,208.64924274000077,54486.600627600004 2022-11-19,10:23:05.000,323,11095697,-795,0,1668853384,13041.974720940001,208.57170231000055,54486.53774352 2022-11-19,10:23:06.000,323,11095693,-795,0,1668853385,13041.961248319996,208.57170231000055,54486.54473064001 2022-11-19,10:23:07.000,323,11095712,-795,0,1668853386,13041.947775699991,208.57170231000055,54486.391014 2022-11-19,10:23:08.000,323,11095700,-795,0,1668853387,13041.974720940001,208.5294075300044,54486.44691096001 2022-11-19,10:23:09.000,323,11095727,-795,0,1668853388,13042.089238209992,208.4800636200016,54486.600627600004 2022-11-19,10:23:10.000,323,11095671,-795,0,1668853389,13042.109447139992,208.45891623000352,54486.621588960006 2022-11-19,10:23:11.000,323,11095671,-795,0,1668853390,13042.116183450002,208.37432667000394,54486.551717760005 2022-11-19,10:23:12.000,323,11095726,-795,0,1668853391,13042.075765590002,208.36022840999794,54486.41197536 2022-11-19,10:23:13.000,323,11095719,-795,0,1668853392,13042.136392380002,208.37432667000394,54486.4608852 2022-11-19,10:23:14.000,323,11095692,-795,0,1668853393,13042.149864999992,208.2967862400037,54486.52376928001 2022-11-19,10:23:15.000,323,11095711,-795,0,1668853394,13042.197019170002,208.30383537000307,54486.43992384 2022-11-19,10:23:16.000,323,11095748,-795,0,1668853395,13042.116183450002,208.26154058999964,54486.35607840001 2022-11-19,10:23:17.000,323,11095703,-795,0,1668853396,13042.163337619997,208.26154058999964,54486.44691096001 2022-11-19,10:23:18.000,323,11095708,-795,0,1668853397,13042.257645960002,208.19104928999877,54486.61460184001 2022-11-19,10:23:19.000,323,11095703,-795,0,1668853398,13042.250909649993,208.1699019000007,54486.58665336 2022-11-19,10:23:20.000,323,11095690,-795,0,1668853399,13042.277854890002,208.09941059999983,54486.53774352 2022-11-19,10:23:21.000,323,11095700,-795,0,1668853400,13042.271118579993,208.09941059999983,54486.48883368 2022-11-19,10:23:22.000,323,11095689,-795,0,1668853401,13042.230700719992,208.09236147000047,54486.39800112 2022-11-19,10:23:23.000,323,11095691,-795,0,1668853402,13042.298063820002,208.0712140800024,54486.40498824001 2022-11-19,10:23:24.000,323,11095716,-795,0,1668853403,13042.298063820002,208.05711582000367,54486.55870488 2022-11-19,10:23:25.000,323,11095685,-795,0,1668853404,13042.426053709998,208.02891929999896,54486.51678216 2022-11-19,10:23:26.000,323,11095710,-795,0,1668853405,13042.372163229993,207.9866245200028,54486.551717760005 2022-11-19,10:23:27.000,323,11095695,-795,0,1668853406,13042.426053709998,207.99367365000217,54486.53774352 2022-11-19,10:23:28.000,323,11095704,-795,0,1668853407,13042.500153119989,207.96547713000473,54486.57966624 2022-11-19,10:23:29.000,323,11095717,-795,0,1668853408,13042.459735259989,207.90203496000322,54486.46787232 2022-11-19,10:23:30.000,323,11095728,-795,0,1668853409,13042.540570979989,207.8879367000045,54486.50979504 2022-11-19,10:23:31.000,323,11095729,-795,0,1668853410,13042.493416809994,207.85269105000043,54486.43992384 2022-11-19,10:23:32.000,323,11095746,-795,0,1668853411,13042.452998949993,207.81744540000363,54486.29319432 2022-11-19,10:23:33.000,323,11095719,-795,0,1668853412,13042.533834669994,207.83154366000235,54486.30018144 2022-11-19,10:23:34.000,323,11095717,-795,0,1668853413,13042.560779909989,207.7751506200002,54486.432936720004 2022-11-19,10:23:35.000,323,11095716,-795,0,1668853414,13042.634879319994,207.78219974999956,54486.43992384 2022-11-19,10:23:36.000,323,11095686,-795,0,1668853415,13042.594461459994,207.71875757999806,54486.41896248 2022-11-19,10:23:37.000,323,11095718,-795,0,1668853416,13042.520362049989,207.7258067100047,54486.29319432 2022-11-19,10:23:38.000,323,11095702,-795,0,1668853417,13042.587725149999,207.69761018999998,54486.265245840004 2022-11-19,10:23:39.000,323,11095671,-795,0,1668853418,13042.601197769989,207.66236454000318,54486.30716856001 2022-11-19,10:23:40.000,323,11095704,-795,0,1668853419,13042.628143009999,207.65531541000382,54486.36306552 2022-11-19,10:23:41.000,323,11095736,-795,0,1668853420,13042.655088249994,207.60597150000103,54486.40498824001 2022-11-19,10:23:42.000,323,11095713,-795,0,1668853421,13042.655088249994,207.57072585000424,54486.34210416 2022-11-19,10:23:43.000,323,11095710,-795,0,1668853422,13042.668560869999,207.54252932999952,54486.23031024 2022-11-19,10:23:44.000,323,11095704,-795,0,1668853423,13042.695506109994,207.45793976999994,54486.30716856001 2022-11-19,10:23:45.000,323,11095701,-795,0,1668853424,13042.776341829995,207.43679238000186,54486.286207200006 2022-11-19,10:23:46.000,323,11095687,-795,0,1668853425,13042.76286920999,207.3803993399997,54486.27922008001 2022-11-19,10:23:47.000,323,11095710,-795,0,1668853426,13042.72918766,207.38744846999907,54486.09056784001 2022-11-19,10:23:48.000,323,11095704,-795,0,1668853427,13042.76286920999,207.366301080001,54486.23031024 2022-11-19,10:23:49.000,323,11095699,-795,0,1668853428,13042.776341829995,207.3310554300042,54486.335117040006 2022-11-19,10:23:50.000,323,11095710,-795,0,1668853429,13042.796550759995,207.3169571699982,54486.29319432 2022-11-19,10:23:51.000,323,11095709,-795,0,1668853430,13042.72245134999,207.3028589099995,54486.13249056 2022-11-19,10:23:52.000,323,11095699,-795,0,1668853431,13042.756132899995,207.33810456000356,54486.20934888001 2022-11-19,10:23:53.000,323,11095702,-795,0,1668853432,13042.796550759995,207.35220282000228,54486.30018144 2022-11-19,10:23:54.000,323,11095681,-795,0,1668853433,13042.78307813999,207.3310554300042,54486.3211428 2022-11-19,10:23:55.000,323,11095703,-795,0,1668853434,13042.82349599999,207.33810456000356,54486.216336000005 2022-11-19,10:23:56.000,323,11095737,-795,0,1668853435,13042.72245134999,207.32400630000484,54486.06960648001 2022-11-19,10:23:57.000,323,11095749,-795,0,1668853436,13042.76286920999,207.3310554300042,54486.06261936 2022-11-19,10:23:58.000,323,11095682,-795,0,1668853437,13042.86391385999,207.32400630000484,54486.27223296 2022-11-19,10:23:59.000,323,11095713,-795,0,1668853438,13042.83023231,207.3310554300042,54486.3211428 2022-11-19,10:24:00.000,323,11095663,-795,0,1668853439,13042.8908591,207.366301080001,54486.2512716 2022-11-19,10:24:01.000,323,11095686,-795,0,1668853440,13042.86391385999,207.366301080001,54486.18838752001 2022-11-19,10:24:02.000,323,11095681,-795,0,1668853441,13042.81002338,207.3803993399997,54486.10454208 2022-11-19,10:24:03.000,323,11095713,-795,0,1668853442,13042.84370492999,207.42269412000314,54486.12550344 2022-11-19,10:24:04.000,323,11095674,-795,0,1668853443,13042.85044124,207.37335021000035,54486.23729736001 2022-11-19,10:24:05.000,323,11095703,-795,0,1668853444,13042.94474957999,207.4297432500025,54486.3211428 2022-11-19,10:24:06.000,323,11095736,-795,0,1668853445,13042.857177549995,207.4015467299978,54486.265245840004 2022-11-19,10:24:07.000,323,11095730,-795,0,1668853446,13042.85044124,207.40859586000443,54486.12550344 2022-11-19,10:24:08.000,323,11095668,-795,0,1668853447,13042.86391385999,207.41564499000378,54486.24428448 2022-11-19,10:24:09.000,323,11095701,-795,0,1668853448,13042.857177549995,207.41564499000378,54486.2512716 2022-11-19,10:24:10.000,323,11095704,-795,0,1668853449,13042.857177549995,207.4297432500025,54486.02768376 2022-11-19,10:24:11.000,323,11095660,-795,0,1668853450,13042.877386479995,207.4297432500025,54486.17441328 2022-11-19,10:24:12.000,323,11095701,-795,0,1668853451,13042.83023231,207.39449759999843,54485.98576104 2022-11-19,10:24:13.000,323,11095729,-795,0,1668853452,13042.84370492999,207.40859586000443,54486.13947768001 2022-11-19,10:24:14.000,323,11095697,-795,0,1668853453,13042.87065017,207.366301080001,54486.20934888001 2022-11-19,10:24:15.000,323,11095700,-795,0,1668853454,13042.90433171999,207.42269412000314,54486.314155680004 2022-11-19,10:24:16.000,323,11095692,-795,0,1668853455,13042.86391385999,207.366301080001,54486.24428448 2022-11-19,10:24:17.000,323,11095704,-795,0,1668853456,13042.816759689995,207.3803993399997,54486.02069664001 2022-11-19,10:24:18.000,323,11095713,-795,0,1668853457,13042.80328706999,207.38744846999907,54486.0067224 2022-11-19,10:24:19.000,323,11095695,-795,0,1668853458,13042.76960552,207.34515369000292,54486.05563224 2022-11-19,10:24:20.000,323,11095691,-795,0,1668853459,13042.85044124,207.33810456000356,54486.16043904001 2022-11-19,10:24:21.000,323,11095704,-795,0,1668853460,13042.87065017,207.3169571699982,54486.23031024 2022-11-19,10:24:22.000,323,11095709,-795,0,1668853461,13042.85044124,207.3310554300042,54486.167426160006 2022-11-19,10:24:23.000,323,11095682,-795,0,1668853462,13042.80328706999,207.3169571699982,54486.118516320006 2022-11-19,10:24:24.000,323,11095666,-795,0,1668853463,13042.82349599999,207.2817115200014,54486.19537464 2022-11-19,10:24:25.000,323,11095716,-795,0,1668853464,13042.82349599999,207.3169571699982,54486.13947768001 2022-11-19,10:24:26.000,323,11095711,-795,0,1668853465,13042.80328706999,207.29580978000013,54486.12550344 2022-11-19,10:24:27.000,323,11095710,-795,0,1668853466,13042.78307813999,207.28876065000077,54486.01370952 2022-11-19,10:24:28.000,323,11095717,-795,0,1668853467,13042.80328706999,207.2817115200014,54486.03467088 2022-11-19,10:24:29.000,323,11095698,-795,0,1668853468,13042.84370492999,207.27466239000205,54486.146464800004 2022-11-19,10:24:30.000,323,11095719,-795,0,1668853469,13042.82349599999,207.25351500000397,54486.216336000005 2022-11-19,10:24:31.000,323,11095688,-795,0,1668853470,13042.836968619995,207.2676132600027,54486.1814004 2022-11-19,10:24:32.000,323,11095692,-795,0,1668853471,13042.796550759995,207.2182693499999,54485.97178680001 2022-11-19,10:24:33.000,323,11095727,-795,0,1668853472,13042.76960552,207.19712196000182,54486.05563224 2022-11-19,10:24:34.000,323,11095736,-795,0,1668853473,13042.76286920999,207.23941673999798,54486.06261936 2022-11-19,10:24:35.000,323,11095718,-795,0,1668853474,13042.776341829995,207.19712196000182,54486.09056784001 2022-11-19,10:24:36.000,323,11095728,-795,0,1668853475,13042.6887698,207.2464658700046,54485.950825440006 2022-11-19,10:24:37.000,323,11095732,-795,0,1668853476,13042.76960552,207.25351500000397,54486.03467088 2022-11-19,10:24:38.000,323,11095725,-795,0,1668853477,13042.816759689995,207.22531847999926,54486.097554960004 2022-11-19,10:24:39.000,323,11095745,-795,0,1668853478,13042.72245134999,207.22531847999926,54486.13947768001 2022-11-19,10:24:40.000,323,11095733,-795,0,1668853479,13042.735923969994,207.21122022000054,54486.05563224 2022-11-19,10:24:41.000,323,11095732,-795,0,1668853480,13042.668560869999,207.25351500000397,54486.0067224 2022-11-19,10:24:42.000,323,11095684,-795,0,1668853481,13042.634879319994,207.23941673999798,54485.85300576001 2022-11-19,10:24:43.000,323,11095742,-795,0,1668853482,13042.634879319994,207.26056413000333,54485.880954240005 2022-11-19,10:24:44.000,323,11095732,-795,0,1668853483,13042.634879319994,207.25351500000397,54486.0067224 2022-11-19,10:24:45.000,323,11095724,-795,0,1668853484,13042.70224241999,207.23941673999798,54486.05563224 2022-11-19,10:24:46.000,323,11095701,-795,0,1668853485,13042.614670389994,207.23236760999862,54485.978773920004 2022-11-19,10:24:47.000,323,11095749,-795,0,1668853486,13042.64161562999,207.2817115200014,54485.950825440006 2022-11-19,10:24:48.000,323,11095689,-795,0,1668853487,13042.628143009999,207.28876065000077,54486.02768376 2022-11-19,10:24:49.000,323,11095695,-795,0,1668853488,13042.554043599994,207.2817115200014,54485.96479968 2022-11-19,10:24:50.000,323,11095701,-795,0,1668853489,13042.601197769989,207.28876065000077,54486.11152920001 2022-11-19,10:24:51.000,323,11095683,-795,0,1668853490,13042.554043599994,207.28876065000077,54485.978773920004 2022-11-19,10:24:52.000,323,11095701,-795,0,1668853491,13042.466471569998,207.33810456000356,54485.75518608001 2022-11-19,10:24:53.000,323,11095699,-795,0,1668853492,13042.466471569998,207.3169571699982,54485.95781256 2022-11-19,10:24:54.000,323,11095704,-795,0,1668853493,13042.486680499998,207.29580978000013,54486.05563224 2022-11-19,10:24:55.000,323,11095709,-795,0,1668853494,13042.459735259989,207.2817115200014,54485.90890272 2022-11-19,10:24:56.000,323,11095702,-795,0,1668853495,13042.432790019993,207.28876065000077,54485.950825440006 2022-11-19,10:24:57.000,323,11095702,-795,0,1668853496,13042.378899539988,207.3028589099995,54485.87396712001 2022-11-19,10:24:58.000,323,11095698,-795,0,1668853497,13042.338481680003,207.28876065000077,54485.86698 2022-11-19,10:24:59.000,323,11095686,-795,0,1668853498,13042.385635849998,207.2817115200014,54485.90890272 2022-11-19,10:25:00.000,323,11095700,-795,0,1668853499,13042.365426919998,207.26056413000333,54485.91588984 2022-11-19,10:25:01.000,323,11095689,-795,0,1668853500,13042.345217989998,207.30990803999885,54485.950825440006 2022-11-19,10:25:02.000,323,11095699,-795,0,1668853501,13042.331745369993,207.2464658700046,54485.90191560001 2022-11-19,10:25:03.000,323,11095679,-795,0,1668853502,13042.304800129998,207.29580978000013,54485.86698 2022-11-19,10:25:04.000,323,11095656,-795,0,1668853503,13042.298063820002,207.26056413000333,54485.762173200004 2022-11-19,10:25:05.000,323,11095703,-795,0,1668853504,13042.197019170002,207.27466239000205,54485.664353520006 2022-11-19,10:25:06.000,323,11095727,-795,0,1668853505,13042.257645960002,207.25351500000397,54485.74819896 2022-11-19,10:25:07.000,323,11095693,-795,0,1668853506,13042.257645960002,207.2676132600027,54485.74121184 2022-11-19,10:25:08.000,323,11095709,-795,0,1668853507,13042.149864999992,207.2464658700046,54485.692302 2022-11-19,10:25:09.000,323,11095710,-795,0,1668853508,13042.190282859992,207.3028589099995,54485.713263360005 2022-11-19,10:25:10.000,323,11095701,-795,0,1668853509,13042.163337619997,207.22531847999926,54485.811083040004 2022-11-19,10:25:11.000,323,11095697,-795,0,1668853510,13042.149864999992,207.27466239000205,54485.77614744001 2022-11-19,10:25:12.000,323,11095706,-795,0,1668853511,13042.149864999992,207.20417109000118,54485.77614744001 2022-11-19,10:25:13.000,323,11095698,-795,0,1668853512,13042.028611419992,207.22531847999926,54485.63640504001 2022-11-19,10:25:14.000,323,11095757,-795,0,1668853513,13042.069029279992,207.19007283000246,54485.67134064 2022-11-19,10:25:15.000,323,11095720,-795,0,1668853514,13042.035347730001,207.19007283000246,54485.692302 2022-11-19,10:25:16.000,323,11095715,-795,0,1668853515,13042.042084039997,207.16187630999775,54485.692302 2022-11-19,10:25:17.000,323,11095699,-795,0,1668853516,13041.907357839991,207.17597457000375,54485.52461112 2022-11-19,10:25:18.000,323,11095719,-795,0,1668853517,13041.941039389996,207.16187630999775,54485.63640504001 2022-11-19,10:25:19.000,323,11095741,-795,0,1668853518,13041.880412599996,207.1689254400044,54485.38486872 2022-11-19,10:25:20.000,323,11095706,-795,0,1668853519,13041.920830459996,207.12663066000096,54485.63640504001 2022-11-19,10:25:21.000,323,11095666,-795,0,1668853520,13041.89388522,207.16187630999775,54485.50364976 2022-11-19,10:25:22.000,323,11095697,-795,0,1668853521,13041.839994739996,207.14777804999903,54485.4826884 2022-11-19,10:25:23.000,323,11095751,-795,0,1668853522,13041.80631318999,207.16187630999775,54485.43377856 2022-11-19,10:25:24.000,323,11095698,-795,0,1668853523,13041.799576879996,207.16187630999775,54485.55954672 2022-11-19,10:25:25.000,323,11095690,-795,0,1668853524,13041.779367949996,207.19007283000246,54485.615443680006 2022-11-19,10:25:26.000,323,11095708,-795,0,1668853525,13041.79284057,207.19007283000246,54485.51762400001 2022-11-19,10:25:27.000,323,11095717,-795,0,1668853526,13041.73221378,207.19007283000246,54485.45473992 2022-11-19,10:25:28.000,323,11095662,-795,0,1668853527,13041.78610425999,207.19007283000246,54485.53159824 2022-11-19,10:25:29.000,323,11095711,-795,0,1668853528,13041.74568639999,207.19712196000182,54485.57352096 2022-11-19,10:25:30.000,323,11095707,-795,0,1668853529,13041.738950089995,207.16187630999775,54485.53858536001 2022-11-19,10:25:31.000,323,11095735,-795,0,1668853530,13041.76589532999,207.20417109000118,54485.50364976 2022-11-19,10:25:32.000,323,11095739,-795,0,1668853531,13041.67158699,207.21122022000054,54485.39185584 2022-11-19,10:25:33.000,323,11095708,-795,0,1668853532,13041.73221378,207.21122022000054,54485.40583008 2022-11-19,10:25:34.000,323,11095672,-795,0,1668853533,13041.76589532999,207.23236760999862,54485.51063688 2022-11-19,10:25:35.000,323,11095655,-795,0,1668853534,13041.70526853999,207.17597457000375,54485.4128172 2022-11-19,10:25:36.000,323,11095689,-795,0,1668853535,13041.69179592,207.2182693499999,54485.37089448001 2022-11-19,10:25:37.000,323,11095709,-795,0,1668853536,13041.637905439995,207.23941673999798,54485.259100560004 2022-11-19,10:25:38.000,323,11095667,-795,0,1668853537,13041.66485067999,207.16187630999775,54485.210190720005 2022-11-19,10:25:39.000,323,11095687,-795,0,1668853538,13041.64464174999,207.23941673999798,54485.210190720005 2022-11-19,10:25:40.000,323,11095666,-795,0,1668853539,13041.698532229995,207.22531847999926,54485.29403616 2022-11-19,10:25:41.000,323,11095696,-795,0,1668853540,13041.70526853999,207.23236760999862,54485.342946 2022-11-19,10:25:42.000,323,11095730,-795,0,1668853541,13041.69179592,207.2182693499999,54485.26608768 2022-11-19,10:25:43.000,323,11095719,-795,0,1668853542,13041.658114369995,207.2182693499999,54485.19621648 2022-11-19,10:25:44.000,323,11095640,-795,0,1668853543,13041.70526853999,207.26056413000333,54485.27307480001 2022-11-19,10:25:45.000,323,11095705,-795,0,1668853544,13041.66485067999,207.25351500000397,54485.21717784 2022-11-19,10:25:46.000,323,11095750,-795,0,1668853545,13041.698532229995,207.2676132600027,54485.20320360001 2022-11-19,10:25:47.000,323,11095702,-795,0,1668853546,13041.63116913,207.27466239000205,54485.168268 2022-11-19,10:25:48.000,323,11095714,-795,0,1668853547,13041.637905439995,207.27466239000205,54485.02153848 2022-11-19,10:25:49.000,323,11095727,-795,0,1668853548,13041.65137806,207.29580978000013,54485.06346120001 2022-11-19,10:25:50.000,323,11095712,-795,0,1668853549,13041.67158699,207.27466239000205,54485.18224224001 2022-11-19,10:25:51.000,323,11095678,-795,0,1668853550,13041.67158699,207.27466239000205,54485.20320360001 2022-11-19,10:25:52.000,323,11095658,-795,0,1668853551,13041.6109602,207.27466239000205,54484.972628640004 2022-11-19,10:25:53.000,323,11095689,-795,0,1668853552,13041.536860789995,207.2464658700046,54484.79795064001 2022-11-19,10:25:54.000,323,11095671,-795,0,1668853553,13041.60422388999,207.2464658700046,54485.0285256 2022-11-19,10:25:55.000,323,11095709,-795,0,1668853554,13041.63116913,207.2464658700046,54485.06346120001 2022-11-19,10:25:56.000,323,11095687,-795,0,1668853555,13041.637905439995,207.2676132600027,54485.04948696 2022-11-19,10:25:57.000,323,11095742,-795,0,1668853556,13041.617696509995,207.28876065000077,54485.05647408 2022-11-19,10:25:58.000,323,11095717,-795,0,1668853557,13041.63116913,207.23236760999862,54485.0285256 2022-11-19,10:25:59.000,323,11095694,-795,0,1668853558,13041.658114369995,207.22531847999926,54485.02153848 2022-11-19,10:26:00.000,323,11095641,-795,0,1668853559,13041.678323299995,207.23941673999798,54485.07044832 2022-11-19,10:26:01.000,323,11095692,-795,0,1668853560,13041.73221378,207.23236760999862,54485.04948696 2022-11-19,10:26:02.000,323,11095743,-795,0,1668853561,13041.62443281999,207.2464658700046,54484.98660288001 2022-11-19,10:26:03.000,323,11095732,-795,0,1668853562,13041.678323299995,207.25351500000397,54484.90275744 2022-11-19,10:26:04.000,323,11095716,-795,0,1668853563,13041.67158699,207.2182693499999,54485.03551272001 2022-11-19,10:26:05.000,323,11095737,-795,0,1668853564,13041.75242271,207.23941673999798,54485.05647408 2022-11-19,10:26:06.000,323,11095670,-795,0,1668853565,13041.66485067999,207.20417109000118,54485.0983968 2022-11-19,10:26:07.000,323,11095716,-795,0,1668853566,13041.65137806,207.23941673999798,54484.993590000005 2022-11-19,10:26:08.000,323,11095698,-795,0,1668853567,13041.698532229995,207.17597457000375,54485.02153848 2022-11-19,10:26:09.000,323,11095712,-795,0,1668853568,13041.617696509995,207.23236760999862,54484.83987336 2022-11-19,10:26:10.000,323,11095741,-795,0,1668853569,13041.698532229995,207.23236760999862,54485.00057712 2022-11-19,10:26:11.000,323,11095712,-795,0,1668853570,13041.69179592,207.23941673999798,54485.00057712 2022-11-19,10:26:12.000,323,11095759,-795,0,1668853571,13041.60422388999,207.2817115200014,54485.02153848 2022-11-19,10:26:13.000,323,11095724,-795,0,1668853572,13041.63116913,207.26056413000333,54484.993590000005 2022-11-19,10:26:14.000,323,11095706,-795,0,1668853573,13041.678323299995,207.22531847999926,54485.13333240001 2022-11-19,10:26:15.000,323,11095732,-795,0,1668853574,13041.617696509995,207.23941673999798,54485.02153848 2022-11-19,10:26:16.000,323,11095657,-795,0,1668853575,13041.57054234,207.2464658700046,54484.874808960005 2022-11-19,10:26:17.000,323,11095696,-795,0,1668853576,13041.53012448,207.28876065000077,54484.637246880004 2022-11-19,10:26:18.000,323,11095705,-795,0,1668853577,13041.50991555,207.27466239000205,54484.776989280006 2022-11-19,10:26:19.000,323,11095720,-795,0,1668853578,13041.53012448,207.28876065000077,54484.8538476 2022-11-19,10:26:20.000,323,11095739,-795,0,1668853579,13041.46276137999,207.28876065000077,54484.88179608 2022-11-19,10:26:21.000,323,11095687,-795,0,1668853580,13041.48970662,207.2676132600027,54484.79096352 2022-11-19,10:26:22.000,323,11095718,-795,0,1668853581,13041.449288759999,207.3028589099995,54484.81192488 2022-11-19,10:26:23.000,323,11095718,-795,0,1668853582,13041.415607209994,207.29580978000013,54484.72109232 2022-11-19,10:26:24.000,323,11095678,-795,0,1668853583,13041.435816139994,207.2817115200014,54484.83987336 2022-11-19,10:26:25.000,323,11095717,-795,0,1668853584,13041.408870899999,207.30990803999885,54484.707118080005 2022-11-19,10:26:26.000,323,11095740,-795,0,1668853585,13041.368453039999,207.2817115200014,54484.7141052 2022-11-19,10:26:27.000,323,11095700,-795,0,1668853586,13041.381925659989,207.29580978000013,54484.644234 2022-11-19,10:26:28.000,323,11095660,-795,0,1668853587,13041.307826249998,207.30990803999885,54484.539427200005 2022-11-19,10:26:29.000,323,11095702,-795,0,1668853588,13041.341507799989,207.3028589099995,54484.54641432 2022-11-19,10:26:30.000,323,11095699,-795,0,1668853589,13041.328035179999,207.32400630000484,54484.70013096001 2022-11-19,10:26:31.000,323,11095738,-795,0,1668853590,13041.368453039999,207.28876065000077,54484.66519536 2022-11-19,10:26:32.000,323,11095701,-795,0,1668853591,13041.294353629994,207.29580978000013,54484.51846584 2022-11-19,10:26:33.000,323,11095643,-795,0,1668853592,13041.294353629994,207.27466239000205,54484.51846584 2022-11-19,10:26:34.000,323,11095698,-795,0,1668853593,13041.287617319998,207.2817115200014,54484.56737568 2022-11-19,10:26:35.000,323,11095749,-795,0,1668853594,13041.280881009989,207.28876065000077,54484.48353024001 2022-11-19,10:26:36.000,323,11095717,-795,0,1668853595,13041.206781599998,207.2676132600027,54484.35776208 2022-11-19,10:26:37.000,323,11095689,-795,0,1668853596,13041.206781599998,207.26056413000333,54484.38571056 2022-11-19,10:26:38.000,323,11095697,-795,0,1668853597,13041.226990529998,207.2464658700046,54484.52545296 2022-11-19,10:26:39.000,323,11095690,-795,0,1668853598,13041.233726839993,207.2464658700046,54484.45558176 2022-11-19,10:26:40.000,323,11095693,-795,0,1668853599,13041.193308979993,207.25351500000397,54484.469556000004 2022-11-19,10:26:41.000,323,11095694,-795,0,1668853600,13041.125945879998,207.2182693499999,54484.35776208 2022-11-19,10:26:42.000,323,11095680,-795,0,1668853601,13041.024901229997,207.22531847999926,54484.204045440005 2022-11-19,10:26:43.000,323,11095700,-795,0,1668853602,13041.058582780002,207.22531847999926,54484.13417424 2022-11-19,10:26:44.000,323,11095720,-795,0,1668853603,13041.038373850002,207.19712196000182,54484.28789088 2022-11-19,10:26:45.000,323,11095664,-795,0,1668853604,13041.065319089998,207.22531847999926,54484.28789088 2022-11-19,10:26:46.000,323,11095724,-715,0,1668853605,13040.977747060002,207.23236760999862,54484.204045440005 2022-11-19,10:26:47.000,323,11095676,-795,0,1668853606,13040.957538130002,207.21122022000054,54484.11321288 2022-11-19,10:26:48.000,323,11095682,-795,0,1668853607,13040.971010749992,207.2182693499999,54484.22500680001 2022-11-19,10:26:49.000,323,11095725,-795,0,1668853608,13040.944065509997,207.1830237000031,54484.11321288 2022-11-19,10:26:50.000,323,11095690,-795,0,1668853609,13040.923856579997,207.20417109000118,54484.17609696001 2022-11-19,10:26:51.000,323,11095735,-795,0,1668853610,13040.937329200002,207.1689254400044,54484.09923864001 2022-11-19,10:26:52.000,323,11095674,-795,0,1668853611,13040.849757169992,207.26056413000333,54483.945522 2022-11-19,10:26:53.000,323,11095734,-795,0,1668853612,13040.876702410002,207.22531847999926,54484.02936744001 2022-11-19,10:26:54.000,323,11095718,-795,0,1668853613,13040.708294659991,207.20417109000118,54483.76385688001 2022-11-19,10:26:55.000,323,11095715,-795,0,1668853614,13040.883438719997,207.21122022000054,54484.050328799996 2022-11-19,10:26:56.000,323,11095695,-795,0,1668853615,13040.789130379992,207.17597457000375,54484.036354560005 2022-11-19,10:26:57.000,323,11095706,-795,0,1668853616,13040.735239900001,207.14777804999903,54483.77783112 2022-11-19,10:26:58.000,323,11095721,-795,0,1668853617,13040.67461311,207.16187630999775,54483.76385688001 2022-11-19,10:26:59.000,323,11095744,-795,0,1668853618,13040.59377739,207.14777804999903,54483.714947039996 2022-11-19,10:27:00.000,323,11095702,-795,0,1668853619,13040.63419525,207.14072891999967,54483.84071520001 2022-11-19,10:27:01.000,323,11095712,-795,0,1668853620,13040.620722629996,207.12663066000096,54483.882637919996 2022-11-19,10:27:02.000,323,11095730,-795,0,1668853621,13040.560095839995,207.1548271799984,54483.77783112 2022-11-19,10:27:03.000,323,11095698,-795,0,1668853622,13040.519677979995,207.10548327000288,54483.68001144 2022-11-19,10:27:04.000,323,11095690,-795,0,1668853623,13040.499469049995,207.09138501000416,54483.75686976 2022-11-19,10:27:05.000,323,11095735,-795,0,1668853624,13040.44557856999,207.07728674999817,54483.62411448001 2022-11-19,10:27:06.000,323,11095663,-795,0,1668853625,13040.41189702,207.04204110000137,54483.65905008 2022-11-19,10:27:07.000,323,11095710,-795,0,1668853626,13040.34453391999,207.034991970002,54483.533281920005 2022-11-19,10:27:08.000,323,11095705,-795,0,1668853627,13040.3310613,206.99269718999858,54483.44943648 2022-11-19,10:27:09.000,323,11095718,-795,0,1668853628,13040.34453391999,206.99974631999794,54483.603153120006 2022-11-19,10:27:10.000,323,11095734,-795,0,1668853629,13040.31085237,207.02794284000265,54483.603153120006 2022-11-19,10:27:11.000,323,11095712,-795,0,1668853630,13040.30411605999,207.00679545000457,54483.547256159996 2022-11-19,10:27:12.000,323,11095642,-795,0,1668853631,13040.22328033999,207.01384458000393,54483.47738496001 2022-11-19,10:27:13.000,323,11095683,-795,0,1668853632,13040.122235689989,206.9715498000005,54483.27475848 2022-11-19,10:27:14.000,323,11095673,-795,0,1668853633,13040.128971999999,206.9363041500037,54483.30969408001 2022-11-19,10:27:15.000,323,11095731,-795,0,1668853634,13040.128971999999,206.95745154000178,54483.37257816 2022-11-19,10:27:16.000,323,11095712,-795,0,1668853635,13040.102026759989,206.90105849999964,54483.37257816 2022-11-19,10:27:17.000,323,11095724,-795,0,1668853636,13040.021191039988,206.90105849999964,54483.30969408001 2022-11-19,10:27:18.000,323,11095727,-795,0,1668853637,13040.007718419998,206.92925502000435,54483.29571984 2022-11-19,10:27:19.000,323,11095717,-795,0,1668853638,13040.000982109988,206.90105849999964,54483.22584864 2022-11-19,10:27:20.000,323,11095730,-795,0,1668853639,13039.940355319988,206.88696024000092,54483.29571984 2022-11-19,10:27:21.000,323,11095692,-795,0,1668853640,13039.920146390003,206.8728619800022,54483.197900160005 2022-11-19,10:27:22.000,323,11095665,-795,0,1668853641,13039.792156499992,206.88696024000092,54483.148990320005 2022-11-19,10:27:23.000,323,11095678,-795,0,1668853642,13039.785420189997,206.87991111000156,54482.98828656 2022-11-19,10:27:24.000,323,11095760,-795,0,1668853643,13039.785420189997,206.88696024000092,54483.16995168001 2022-11-19,10:27:25.000,323,11095755,-795,0,1668853644,13039.765211259997,206.91515675999835,54483.148990320005 2022-11-19,10:27:26.000,323,11095713,-715,0,1668853645,13039.691111849992,206.908107629999,54483.12802896 2022-11-19,10:27:27.000,323,11095715,-795,0,1668853646,13039.664166609997,206.9222058899977,54482.99527368 2022-11-19,10:27:28.000,323,11095677,-755,0,1668853647,13039.664166609997,206.9715498000005,54483.1070676 2022-11-19,10:27:29.000,323,11095707,-795,0,1668853648,13039.576594580001,206.99269718999858,54482.981299440005 2022-11-19,10:27:30.000,323,11095689,-795,0,1668853649,13039.542913029996,206.99269718999858,54482.99527368 2022-11-19,10:27:31.000,323,11095725,-795,0,1668853650,13039.522704099996,206.99269718999858,54482.981299440005 2022-11-19,10:27:32.000,323,11095723,-795,0,1668853651,13039.41492314,207.00679545000457,54482.82059568 2022-11-19,10:27:33.000,323,11095751,-795,0,1668853652,13039.421659449996,207.0702376199988,54482.83456992001 2022-11-19,10:27:34.000,323,11095724,-795,0,1668853653,13039.462077309996,207.02794284000265,54483.08610624 2022-11-19,10:27:35.000,323,11095732,-795,0,1668853654,13039.34756003999,207.11253240000224,54482.85553128001 2022-11-19,10:27:36.000,323,11095700,-795,0,1668853655,13039.381241589996,207.1195815300016,54483.044183519996 2022-11-19,10:27:37.000,323,11095729,-795,0,1668853656,13039.22630645999,207.14777804999903,54482.79963432 2022-11-19,10:27:38.000,323,11095742,-795,0,1668853657,13039.15220705,207.17597457000375,54482.708801759996 2022-11-19,10:27:39.000,323,11095723,-795,0,1668853658,13039.10505287999,207.2182693499999,54482.72976312 2022-11-19,10:27:40.000,323,11095723,-795,0,1668853659,13039.118525499995,207.2182693499999,54482.876492639996 2022-11-19,10:27:41.000,323,11095708,-795,0,1668853660,13039.078107639994,207.27466239000205,54482.88347976001 2022-11-19,10:27:42.000,323,11095742,-795,0,1668853661,13039.02421715999,207.2464658700046,54482.911428240004 2022-11-19,10:27:43.000,323,11095721,-795,0,1668853662,13039.02421715999,207.30990803999885,54482.862518400005 2022-11-19,10:27:44.000,323,11095689,-795,0,1668853663,13038.876018339994,207.3169571699982,54482.79963432 2022-11-19,10:27:45.000,323,11095705,-795,0,1668853664,13038.822127859989,207.33810456000356,54482.61796920001 2022-11-19,10:27:46.000,323,11095696,-795,0,1668853665,13038.768237379998,207.3803993399997,54482.61098208 2022-11-19,10:27:47.000,323,11095732,-795,0,1668853666,13038.734555829993,207.37335021000035,54482.68784040001 2022-11-19,10:27:48.000,323,11095711,-795,0,1668853667,13038.687401659998,207.37335021000035,54482.70181464 2022-11-19,10:27:49.000,323,11095734,-795,0,1668853668,13038.620038560002,207.38744846999907,54482.59002072001 2022-11-19,10:27:50.000,323,11095670,-795,0,1668853669,13038.633511179993,207.39449759999843,54482.70181464 2022-11-19,10:27:51.000,323,11095738,-795,0,1668853670,13038.599829630002,207.42269412000314,54482.71578888001 2022-11-19,10:27:52.000,323,11095666,-795,0,1668853671,13038.471839739992,207.37335021000035,54482.50617528 2022-11-19,10:27:53.000,323,11095693,-795,0,1668853672,13038.485312359997,207.3803993399997,54482.56905936001 2022-11-19,10:27:54.000,323,11095671,-795,0,1668853673,13038.444894499997,207.37335021000035,54482.5830336 2022-11-19,10:27:55.000,323,11095707,-795,0,1668853674,13038.310168299991,207.40859586000443,54482.408355600004 2022-11-19,10:27:56.000,323,11095704,-795,0,1668853675,13038.310168299991,207.37335021000035,54482.30354880001 2022-11-19,10:27:57.000,323,11095714,-795,0,1668853676,13038.283223059996,207.4015467299978,54482.42232984001 2022-11-19,10:27:58.000,323,11095697,-795,0,1668853677,13038.330377229991,207.366301080001,54482.54111088001 2022-11-19,10:27:59.000,323,11095779,-795,0,1668853678,13038.289959369991,207.42269412000314,54482.52014952001 2022-11-19,10:28:00.000,323,11095710,-795,0,1668853679,13038.23606889,207.4015467299978,54482.5131624 2022-11-19,10:28:01.000,323,11095686,-795,0,1668853680,13038.182178409996,207.39449759999843,54482.38040712001 2022-11-19,10:28:02.000,323,11095667,-795,0,1668853681,13038.09460638,207.4015467299978,54482.28258744001 2022-11-19,10:28:03.000,323,11095708,-795,0,1668853682,13038.08787006999,207.4015467299978,54482.23367760001 2022-11-19,10:28:04.000,323,11095716,-795,0,1668853683,13038.040715899995,207.4015467299978,54482.35245864001 2022-11-19,10:28:05.000,323,11095718,-795,0,1668853684,13038.081133759995,207.3803993399997,54482.359445760005 2022-11-19,10:28:06.000,323,11095745,-795,0,1668853685,13037.959880179995,207.4015467299978,54482.28957456 2022-11-19,10:28:07.000,323,11095716,-795,0,1668853686,13037.919462319995,207.4015467299978,54482.18476776001 2022-11-19,10:28:08.000,323,11095687,-795,0,1668853687,13037.919462319995,207.42269412000314,54482.29656168 2022-11-19,10:28:09.000,323,11095711,-795,0,1668853688,13037.82515397999,207.4649888999993,54482.261626080006 2022-11-19,10:28:10.000,323,11095727,-795,0,1668853689,13037.771263499999,207.4015467299978,54482.07996096 2022-11-19,10:28:11.000,323,11095728,-795,0,1668853690,13037.737581949994,207.47203802999866,54482.17079352 2022-11-19,10:28:12.000,323,11095738,-795,0,1668853691,13037.663482539989,207.5143328100021,54482.10092232 2022-11-19,10:28:13.000,323,11095752,-795,0,1668853692,13037.670218849998,207.47908715999802,54482.198742 2022-11-19,10:28:14.000,323,11095734,-795,0,1668853693,13037.636537299994,207.47203802999866,54482.16380640001 2022-11-19,10:28:15.000,323,11095703,-795,0,1668853694,13037.650009919998,207.54957845999888,54482.27560032 2022-11-19,10:28:16.000,323,11095698,-795,0,1668853695,13037.582646819988,207.55662758999824,54482.240664720004 2022-11-19,10:28:17.000,323,11095746,-795,0,1668853696,13037.508547409998,207.59892237000167,54482.11489656001 2022-11-19,10:28:18.000,323,11095686,-795,0,1668853697,13037.468129549998,207.6271188899991,54482.024064000005 2022-11-19,10:28:19.000,323,11095714,-795,0,1668853698,13037.313194419992,207.64121714999783,54481.905282960004 2022-11-19,10:28:20.000,323,11095703,-795,0,1668853699,13037.340139660002,207.69056106000062,54482.072973840004 2022-11-19,10:28:21.000,323,11095726,-795,0,1668853700,13037.313194419992,207.75400323000213,54482.10092232 2022-11-19,10:28:22.000,323,11095757,-795,0,1668853701,13037.239095010002,207.74695410000277,54482.00310264 2022-11-19,10:28:23.000,323,11095712,-795,0,1668853702,13037.151522979992,207.81039627000428,54481.9541928 2022-11-19,10:28:24.000,323,11095698,-795,0,1668853703,13037.104368809996,207.81744540000363,54482.03105112 2022-11-19,10:28:25.000,323,11095734,-795,0,1668853704,13037.097632500001,207.85269105000043,54481.99611552001 2022-11-19,10:28:26.000,323,11095708,-795,0,1668853705,13037.050478329991,207.8879367000045,54481.93323144 2022-11-19,10:28:27.000,323,11095715,-795,0,1668853706,13036.983115229996,207.95137886999873,54481.91227008 2022-11-19,10:28:28.000,323,11095714,-795,0,1668853707,13036.91575213,207.99367365000217,54481.78650192 2022-11-19,10:28:29.000,323,11095703,-795,0,1668853708,13036.87533427,208.00777191000088,54481.86336024 2022-11-19,10:28:30.000,323,11095702,-795,0,1668853709,13036.90901581999,207.9725262600041,54482.01707688001 2022-11-19,10:28:31.000,323,11095723,-795,0,1668853710,13036.78776223999,208.03596842999832,54481.83541176 2022-11-19,10:28:32.000,323,11095671,-795,0,1668853711,13036.781025929995,208.04301755999768,54481.83541176 2022-11-19,10:28:33.000,323,11095654,-795,0,1668853712,13036.75408069,208.0853123400011,54481.82143752 2022-11-19,10:28:34.000,323,11095695,-795,0,1668853713,13036.740608069995,208.09236147000047,54481.86336024 2022-11-19,10:28:35.000,323,11095690,-795,0,1668853714,13036.74734437999,208.09941059999983,54481.83541176 2022-11-19,10:28:36.000,323,11095705,-795,0,1668853715,13036.619354489994,208.11350885999855,54481.70265648001 2022-11-19,10:28:37.000,323,11095698,-795,0,1668853716,13036.619354489994,208.12760712000454,54481.70964360001 2022-11-19,10:28:38.000,323,11095677,-795,0,1668853717,13036.63282711,208.1205579899979,54481.82842464001 2022-11-19,10:28:39.000,323,11095662,-795,0,1668853718,13036.599145559994,208.1346562500039,54481.78650192 2022-11-19,10:28:40.000,323,11095689,-795,0,1668853719,13036.572200319999,208.1346562500039,54481.76554056 2022-11-19,10:28:41.000,323,11095698,-795,0,1668853720,13036.511573529999,208.14170538000326,54481.65374664 2022-11-19,10:28:42.000,323,11095696,-795,0,1668853721,13036.504837219989,208.1346562500039,54481.52797848 2022-11-19,10:28:43.000,323,11095732,-795,0,1668853722,13036.417265189993,208.15580364000198,54481.52797848 2022-11-19,10:28:44.000,323,11095730,-795,0,1668853723,13036.498100909994,208.15580364000198,54481.639772400005 2022-11-19,10:28:45.000,323,11095732,-795,0,1668853724,13036.484628289989,208.17695103000005,54481.65374664 2022-11-19,10:28:46.000,323,11095702,-795,0,1668853725,13036.457683049994,208.17695103000005,54481.66772088 2022-11-19,10:28:47.000,323,11095696,-795,0,1668853726,13036.471155669999,208.20514755000477,54481.61881104 2022-11-19,10:28:48.000,323,11095728,-795,0,1668853727,13036.437474119994,208.1699019000007,54481.46509440001 2022-11-19,10:28:49.000,323,11095753,-795,0,1668853728,13036.424001499989,208.2333440700022,54481.50701712 2022-11-19,10:28:50.000,323,11095727,-795,0,1668853729,13036.403792569989,208.22629494000284,54481.49304288001 2022-11-19,10:28:51.000,323,11095682,-795,0,1668853730,13036.349902089998,208.25449146000028,54481.49304288001 2022-11-19,10:28:52.000,323,11095739,-795,0,1668853731,13036.309484229998,208.26154058999964,54481.38823608 2022-11-19,10:28:53.000,323,11095695,-795,0,1668853732,13036.242121130002,208.31088450000243,54481.402210320004 2022-11-19,10:28:54.000,323,11095720,-795,0,1668853733,13036.343165779988,208.31088450000243,54481.53496560001 2022-11-19,10:28:55.000,323,11095720,-795,0,1668853734,13036.322956849988,208.31088450000243,54481.569901200004 2022-11-19,10:28:56.000,323,11095676,-795,0,1668853735,13036.168021719997,208.40252319000138,54481.41618456001 2022-11-19,10:28:57.000,323,11095726,-795,0,1668853736,13036.228648509998,208.4307197099988,54481.33932624 2022-11-19,10:28:58.000,323,11095723,-795,0,1668853737,13036.188230649997,208.4448179700048,54481.40919744 2022-11-19,10:28:59.000,323,11095703,-795,0,1668853738,13036.093922309992,208.45891623000352,54481.1157384 2022-11-19,10:29:00.000,323,11095711,-795,0,1668853739,13036.174758029993,208.4800636200016,54481.39522320001 2022-11-19,10:29:01.000,323,11095684,-795,0,1668853740,13036.188230649997,208.5294075300044,54481.32535200001 2022-11-19,10:29:02.000,323,11095697,-795,0,1668853741,13036.201703270002,208.5787514399999,54481.29740352001 2022-11-19,10:29:03.000,323,11095661,-795,0,1668853742,13036.100658620002,208.60694796000462,54481.26945504 2022-11-19,10:29:04.000,323,11095719,-795,0,1668853743,13036.161285410002,208.6280953500027,54481.2904164 2022-11-19,10:29:05.000,323,11095694,-795,0,1668853744,13036.046768139997,208.6774392599982,54481.24150656 2022-11-19,10:29:06.000,323,11095704,-795,0,1668853745,13036.060240760002,208.74793055999908,54481.17163536 2022-11-19,10:29:07.000,323,11095721,-795,0,1668853746,13035.945723489996,208.80432360000123,54480.96202176001 2022-11-19,10:29:08.000,323,11095694,-795,0,1668853747,13035.952459799992,208.84661838000466,54481.08080280001 2022-11-19,10:29:09.000,323,11095728,-795,0,1668853748,13036.033295519992,208.86071664000337,54481.2205452 2022-11-19,10:29:10.000,323,11095703,-795,0,1668853749,13035.938987180001,208.88186403000145,54481.255480800006 2022-11-19,10:29:11.000,323,11095684,-795,0,1668853750,13035.986141349997,208.9382570700036,54481.2205452 2022-11-19,10:29:12.000,323,11095715,-795,0,1668853751,13035.898569320001,208.9735027200004,54481.08080280001 2022-11-19,10:29:13.000,323,11095670,-795,0,1668853752,13035.918778250001,209.02989576000255,54481.05984144001 2022-11-19,10:29:14.000,323,11095733,-795,0,1668853753,13035.878360390001,209.0721905399987,54481.12272552 2022-11-19,10:29:15.000,323,11095704,-795,0,1668853754,13035.83794253,209.16382922999765,54481.087789920006 2022-11-19,10:29:16.000,323,11095695,-795,0,1668853755,13035.810997289991,209.1567800999983,54480.96202176001 2022-11-19,10:29:17.000,323,11095748,-795,0,1668853756,13035.77057942999,209.21317314000044,54480.99695736 2022-11-19,10:29:18.000,323,11095722,-795,0,1668853757,13035.851415149991,209.24136965999787,54481.12971264001 2022-11-19,10:29:19.000,323,11095689,-795,0,1668853758,13035.790788359991,209.26251705000323,54481.1157384 2022-11-19,10:29:20.000,323,11095670,-795,0,1668853759,13035.790788359991,209.32595922000473,54481.1157384 2022-11-19,10:29:21.000,323,11095691,-795,0,1668853760,13035.810997289991,209.34005748000345,54481.03189296001 2022-11-19,10:29:22.000,323,11095649,-795,0,1668853761,13035.75710681,209.40349964999768,54480.91311192001 2022-11-19,10:29:23.000,323,11095742,-795,0,1668853762,13035.83794253,209.45989268999983,54480.85721496 2022-11-19,10:29:24.000,323,11095754,-795,0,1668853763,13035.763843119996,209.45284356000047,54481.01093160001 2022-11-19,10:29:25.000,323,11095690,-795,0,1668853764,13035.858151460001,209.52333486000134,54481.05285432 2022-11-19,10:29:26.000,323,11095732,-795,0,1668853765,13035.831206219991,209.54448224999942,54480.98298312 2022-11-19,10:29:27.000,323,11095702,-795,0,1668853766,13035.858151460001,209.60792442000093,54480.94804752 2022-11-19,10:29:28.000,323,11095664,-795,0,1668853767,13035.858151460001,209.64317006999772,54481.01093160001 2022-11-19,10:29:29.000,323,11095737,-795,0,1668853768,13035.784052049996,209.72071049999795,54480.96202176001 2022-11-19,10:29:30.000,323,11095706,-795,0,1668853769,13035.8177336,209.7418578900033,54480.98298312 2022-11-19,10:29:31.000,323,11095709,-795,0,1668853770,13035.844678839996,209.78415266999946,54481.01093160001 2022-11-19,10:29:32.000,323,11095707,-795,0,1668853771,13035.763843119996,209.75595615000202,54480.84324072001 2022-11-19,10:29:33.000,323,11095697,-795,0,1668853772,13035.790788359991,209.86169309999968,54480.89215056001 2022-11-19,10:29:34.000,323,11095714,-795,0,1668853773,13035.864887769996,209.89693875000376,54481.09477704 2022-11-19,10:29:35.000,323,11095715,-795,0,1668853774,13035.824469909996,209.960380919998,54481.07381568 2022-11-19,10:29:36.000,323,11095669,-795,0,1668853775,13035.891833009991,209.96743005000462,54480.98997024001 2022-11-19,10:29:37.000,323,11095740,-795,0,1668853776,13035.763843119996,210.0238230899995,54480.920099040006 2022-11-19,10:29:38.000,323,11095699,-795,0,1668853777,13035.83794253,210.0520196100042,54480.91311192001 2022-11-19,10:29:39.000,323,11095720,-795,0,1668853778,13035.851415149991,210.08021613000165,54480.92708616 2022-11-19,10:29:40.000,323,11095757,-795,0,1668853779,13035.905305629996,210.1366091700038,54480.95503464 2022-11-19,10:29:41.000,323,11095746,-795,0,1668853780,13035.952459799992,210.1507074300025,54481.02490584 2022-11-19,10:29:42.000,323,11095735,-795,0,1668853781,13035.905305629996,210.1859530799993,54480.93407328 2022-11-19,10:29:43.000,323,11095700,-795,0,1668853782,13035.932250869992,210.22119873000338,54480.94804752 2022-11-19,10:29:44.000,323,11095737,-795,0,1668853783,13035.952459799992,210.26349350999953,54480.99695736 2022-11-19,10:29:45.000,323,11095706,-795,0,1668853784,13035.932250869992,210.2987391600036,54481.03888008001 2022-11-19,10:29:46.000,323,11095698,-795,0,1668853785,13035.992877659992,210.32693568000104,54480.975996 2022-11-19,10:29:47.000,323,11095742,-795,0,1668853786,13035.932250869992,210.37627959000383,54480.80830512 2022-11-19,10:29:48.000,323,11095692,-795,0,1668853787,13035.952459799992,210.41152524000063,54480.86420208001 2022-11-19,10:29:49.000,323,11095709,-795,0,1668853788,13036.026559209997,210.47496741000214,54481.07381568 2022-11-19,10:29:50.000,323,11095689,-795,0,1668853789,13036.093922309992,210.4820165400015,54481.05984144001 2022-11-19,10:29:51.000,323,11095706,-795,0,1668853790,13036.066977069997,210.53840958000364,54481.00394448 2022-11-19,10:29:52.000,323,11095695,-795,0,1668853791,13036.073713379992,210.5807043599998,54480.87817632 2022-11-19,10:29:53.000,323,11095629,-795,0,1668853792,13036.073713379992,210.62299914000323,54480.9061248 2022-11-19,10:29:54.000,323,11095730,-795,0,1668853793,13036.141076480002,210.6300482700026,54480.93407328 2022-11-19,10:29:55.000,323,11095676,-795,0,1668853794,13036.161285410002,210.72168696000153,54480.89215056001 2022-11-19,10:29:56.000,323,11095708,-795,0,1668853795,13036.080449690002,210.73578522000025,54480.85721496 2022-11-19,10:29:57.000,323,11095710,-715,0,1668853796,13036.066977069997,210.71463783000218,54480.55676880001 2022-11-19,10:29:58.000,323,11095715,-795,0,1668853797,13036.134340169992,210.79922739000176,54480.899137680004 2022-11-19,10:29:59.000,323,11095703,-795,0,1668853798,13036.188230649997,210.80627652000112,54481.00394448 2022-11-19,10:30:00.000,323,11095680,-795,0,1668853799,13036.235384819993,210.82037477999984,54480.98298312 2022-11-19,10:30:01.000,323,11095696,-795,0,1668853800,13036.242121130002,210.84152216999792,54480.899137680004 2022-11-19,10:30:02.000,323,11095704,-795,0,1668853801,13036.201703270002,210.86971869000263,54480.7663824 2022-11-19,10:30:03.000,323,11095684,-795,0,1668853802,13036.262330060003,210.89791521000006,54480.801318000005 2022-11-19,10:30:04.000,323,11095719,-795,0,1668853803,13036.262330060003,210.876767820002,54480.9061248 2022-11-19,10:30:05.000,323,11095703,-795,0,1668853804,13036.349902089998,210.8908660800007,54480.969008880005 2022-11-19,10:30:06.000,323,11095706,-795,0,1668853805,13036.336429469993,210.876767820002,54480.920099040006 2022-11-19,10:30:07.000,323,11095742,-795,0,1668853806,13036.403792569989,210.91906259999814,54480.86420208001 2022-11-19,10:30:08.000,323,11095701,-795,0,1668853807,13036.444210429989,210.90496433999942,54480.92708616 2022-11-19,10:30:09.000,323,11095709,-795,0,1668853808,13036.450946739998,210.93316086000414,54480.899137680004 2022-11-19,10:30:10.000,323,11095703,-795,0,1668853809,13036.511573529999,210.96840651000093,54480.89215056001 2022-11-19,10:30:11.000,323,11095725,-795,0,1668853810,13036.450946739998,210.96840651000093,54480.899137680004 2022-11-19,10:30:12.000,323,11095715,-795,0,1668853811,13036.491364599999,210.9754556400003,54480.74542104001 2022-11-19,10:30:13.000,323,11095713,-795,0,1668853812,13036.538518769994,211.01070129000436,54480.86420208001 2022-11-19,10:30:14.000,323,11095757,-795,0,1668853813,13036.592409249999,210.9754556400003,54480.975996 2022-11-19,10:30:15.000,323,11095759,-795,0,1668853814,13036.639563419994,211.01775042000372,54480.94804752 2022-11-19,10:30:16.000,323,11095698,-795,0,1668853815,13036.558727699994,210.98250476999965,54480.85721496 2022-11-19,10:30:17.000,323,11095731,-795,0,1668853816,13036.54525507999,211.05299607000052,54480.81529224 2022-11-19,10:30:18.000,323,11095679,-795,0,1668853817,13036.60588186999,211.01775042000372,54480.80830512 2022-11-19,10:30:19.000,323,11095725,-795,0,1668853818,13036.592409249999,211.04594694000116,54480.87817632 2022-11-19,10:30:20.000,323,11095722,-795,0,1668853819,13036.6934539,211.08119258999795,54480.99695736 2022-11-19,10:30:21.000,323,11095714,-795,0,1668853820,13036.6934539,211.06709432999924,54481.07381568 2022-11-19,10:30:22.000,323,11095696,-795,0,1668853821,13036.66650865999,211.12348737000138,54480.92708616 2022-11-19,10:30:23.000,323,11095715,-795,0,1668853822,13036.679981279995,211.14463475999946,54480.89215056001 2022-11-19,10:30:24.000,323,11095731,-795,0,1668853823,13036.6934539,211.17988041000353,54480.98298312 2022-11-19,10:30:25.000,323,11095675,-795,0,1668853824,13036.75408069,211.2503717100044,54480.94106040001 2022-11-19,10:30:26.000,323,11095714,-795,0,1668853825,13036.659772349994,211.2503717100044,54480.91311192001 2022-11-19,10:30:27.000,323,11095698,-795,0,1668853826,13036.659772349994,211.31381387999863,54480.79433088001 2022-11-19,10:30:28.000,323,11095700,-795,0,1668853827,13036.659772349994,211.3490595300027,54480.850227840005 2022-11-19,10:30:29.000,323,11095771,-795,0,1668853828,13036.740608069995,211.3843051799995,54480.94804752 2022-11-19,10:30:30.000,323,11095720,-795,0,1668853829,13036.81470748,211.42659996000293,54481.0458672 2022-11-19,10:30:31.000,323,11095716,-795,0,1668853830,13036.79449855,211.447747350001,54481.066828560004 2022-11-19,10:30:32.000,323,11095678,-795,0,1668853831,13036.76755330999,211.46184560999973,54480.99695736 2022-11-19,10:30:33.000,323,11095735,-795,0,1668853832,13036.73387176,211.4688947399991,54480.80830512 2022-11-19,10:30:34.000,323,11095729,-795,0,1668853833,13036.781025929995,211.51823865000188,54480.88516344 2022-11-19,10:30:35.000,323,11095728,-795,0,1668853834,13036.82818009999,211.58168082000338,54480.93407328 2022-11-19,10:30:36.000,323,11095705,-795,0,1668853835,13036.821443789995,211.56053342999803,54480.95503464 2022-11-19,10:30:37.000,323,11095699,-795,0,1668853836,13036.781025929995,211.60987734000082,54480.87817632 2022-11-19,10:30:38.000,323,11095734,-795,0,1668853837,13036.83491641,211.58168082000338,54480.93407328 2022-11-19,10:30:39.000,323,11095728,-795,0,1668853838,13036.88880688999,211.62397559999954,54481.10176416 2022-11-19,10:30:40.000,323,11095715,-795,0,1668853839,13036.882070579995,211.63807385999826,54480.98298312 2022-11-19,10:30:41.000,323,11095716,-795,0,1668853840,13036.85512534,211.6310247299989,54480.969008880005 2022-11-19,10:30:42.000,323,11095707,-795,0,1668853841,13036.882070579995,211.60987734000082,54480.81529224 2022-11-19,10:30:43.000,323,11095681,-795,0,1668853842,13036.87533427,211.58872995000274,54480.82227936001 2022-11-19,10:30:44.000,323,11095689,-795,0,1668853843,13036.97637892,211.56758256000467,54480.93407328 2022-11-19,10:30:45.000,323,11095734,-795,0,1668853844,13037.090896189991,211.5957790800021,54481.05984144001 2022-11-19,10:30:46.000,323,11095710,-795,0,1668853845,13037.077423570001,211.63807385999826,54480.98298312 2022-11-19,10:30:47.000,323,11095695,-795,0,1668853846,13037.063950949996,211.65217212000425,54480.91311192001 2022-11-19,10:30:48.000,323,11095666,-795,0,1668853847,13037.070687259991,211.65217212000425,54481.01093160001 2022-11-19,10:30:49.000,323,11095685,-795,0,1668853848,13037.050478329991,211.66627038000297,54481.017918720005 2022-11-19,10:30:50.000,323,11095706,-795,0,1668853849,13037.124577739996,211.6451229900049,54480.98298312 2022-11-19,10:30:51.000,323,11095720,-795,0,1668853850,13037.03700571,211.6592212500036,54480.94804752 2022-11-19,10:30:52.000,323,11095707,-795,0,1668853851,13037.050478329991,211.65217212000425,54480.96202176001 2022-11-19,10:30:53.000,323,11095756,-795,0,1668853852,13037.084159879996,211.60282821000146,54480.86420208001 2022-11-19,10:30:54.000,323,11095705,-795,0,1668853853,13037.164995599996,211.60282821000146,54481.16464824 2022-11-19,10:30:55.000,323,11095738,-795,0,1668853854,13037.185204529997,211.61692647000018,54481.136699760005 2022-11-19,10:30:56.000,323,11095714,-795,0,1668853855,13037.158259290001,211.61692647000018,54481.08080280001 2022-11-19,10:30:57.000,323,11095723,-795,0,1668853856,13037.097632500001,211.60987734000082,54480.81529224 2022-11-19,10:30:58.000,323,11095673,-795,0,1668853857,13037.111105119991,211.6592212500036,54481.03189296001 2022-11-19,10:30:59.000,323,11095676,-795,0,1668853858,13037.158259290001,211.65217212000425,54481.07381568 2022-11-19,10:31:00.000,323,11095716,-795,0,1668853859,13037.232358699992,211.6592212500036,54481.12971264001 2022-11-19,10:31:01.000,323,11095770,-795,0,1668853860,13037.232358699992,211.6451229900049,54481.255480800006 2022-11-19,10:31:02.000,323,11095704,-795,0,1668853861,13037.198677150001,211.62397559999954,54481.12272552 2022-11-19,10:31:03.000,323,11095743,-795,0,1668853862,13037.239095010002,211.65217212000425,54481.05984144001 2022-11-19,10:31:04.000,323,11095708,-795,0,1668853863,13037.225622389997,211.62397559999954,54481.017918720005 2022-11-19,10:31:05.000,323,11095693,-795,0,1668853864,13037.225622389997,211.67331951000233,54481.07381568 2022-11-19,10:31:06.000,323,11095700,-795,0,1668853865,13037.232358699992,211.6803686400017,54481.17163536 2022-11-19,10:31:07.000,323,11095681,-795,0,1668853866,13037.239095010002,211.72266341999784,54481.14368688 2022-11-19,10:31:08.000,323,11095716,-795,0,1668853867,13037.212149769992,211.76495820000127,54481.05285432 2022-11-19,10:31:09.000,323,11095666,-795,0,1668853868,13037.232358699992,211.75790907000192,54481.1157384 2022-11-19,10:31:10.000,323,11095658,-795,0,1668853869,13037.306458109997,211.77905646,54481.26246792 2022-11-19,10:31:11.000,323,11095705,-795,0,1668853870,13037.266040249997,211.8072529800047,54481.28342928 2022-11-19,10:31:12.000,323,11095701,-795,0,1668853871,13037.239095010002,211.8424986300015,54481.24150656 2022-11-19,10:31:13.000,323,11095697,-795,0,1668853872,13037.218886080002,211.9270881900011,54481.12971264001 2022-11-19,10:31:14.000,323,11095721,-795,0,1668853873,13037.232358699992,211.9270881900011,54481.15766112001 2022-11-19,10:31:15.000,323,11095710,-795,0,1668853874,13037.239095010002,211.98348123000324,54481.31137776 2022-11-19,10:31:16.000,323,11095746,-795,0,1668853875,13037.266040249997,211.98348123000324,54481.304390640005 2022-11-19,10:31:17.000,323,11095700,-795,0,1668853876,13037.225622389997,212.0398742699981,54481.2205452 2022-11-19,10:31:18.000,323,11095747,-795,0,1668853877,13037.252567629992,212.06807079000282,54481.24150656 2022-11-19,10:31:19.000,323,11095732,-795,0,1668853878,13037.286249179997,212.13151296000433,54481.37426184001 2022-11-19,10:31:20.000,323,11095689,-795,0,1668853879,13037.239095010002,212.14561122000305,54481.38124896 2022-11-19,10:31:21.000,323,11095733,-795,0,1668853880,13037.225622389997,212.19495512999856,54481.34631336001 2022-11-19,10:31:22.000,323,11095764,-795,0,1668853881,13037.185204529997,212.21610252000391,54481.234519440004 2022-11-19,10:31:23.000,323,11095749,-795,0,1668853882,13037.151522979992,212.28659382000478,54481.26246792 2022-11-19,10:31:24.000,323,11095737,-795,0,1668853883,13037.225622389997,212.28659382000478,54481.39522320001 2022-11-19,10:31:25.000,323,11095723,-795,0,1668853884,13037.205413459997,212.34298685999966,54481.472081520005 2022-11-19,10:31:26.000,323,11095739,-795,0,1668853885,13037.191940839992,212.35003598999901,54481.45810728 2022-11-19,10:31:27.000,323,11095726,-795,0,1668853886,13037.178468220001,212.39233077000245,54481.36727472001 2022-11-19,10:31:28.000,323,11095642,-795,0,1668853887,13037.171731909992,212.41347816000052,54481.48605576 2022-11-19,10:31:29.000,323,11095675,-795,0,1668853888,13037.171731909992,212.45577294000395,54481.520991360005 2022-11-19,10:31:30.000,323,11095709,-755,0,1668853889,13037.198677150001,212.4346255499986,54481.46509440001 2022-11-19,10:31:31.000,323,11095688,-795,0,1668853890,13037.225622389997,212.4628220700033,54481.472081520005 2022-11-19,10:31:32.000,323,11095706,-795,0,1668853891,13037.185204529997,212.46987120000267,54481.38124896 2022-11-19,10:31:33.000,323,11095733,-795,0,1668853892,13037.164995599996,212.4980677200001,54481.43714592 2022-11-19,10:31:34.000,323,11095635,-795,0,1668853893,13037.252567629992,212.54036250000354,54481.53496560001 2022-11-19,10:31:35.000,323,11095676,-795,0,1668853894,13037.252567629992,212.54036250000354,54481.6048368 2022-11-19,10:31:36.000,323,11095687,-795,0,1668853895,13037.198677150001,212.58970640999905,54481.41618456001 2022-11-19,10:31:37.000,323,11095709,-795,0,1668853896,13037.198677150001,212.53331337000418,54481.37426184001 2022-11-19,10:31:38.000,323,11095656,-795,0,1668853897,13037.185204529997,212.5474116300029,54481.40919744 2022-11-19,10:31:39.000,323,11095709,-795,0,1668853898,13037.225622389997,212.56855902000098,54481.54893984 2022-11-19,10:31:40.000,323,11095698,-795,0,1668853899,13037.292985489992,212.57560815000033,54481.61182392001 2022-11-19,10:31:41.000,323,11095740,-795,0,1668853900,13037.245831319997,212.5826572799997,54481.688682240005 2022-11-19,10:31:42.000,323,11095744,-795,0,1668853901,13037.286249179997,212.58970640999905,54481.61881104 2022-11-19,10:31:43.000,323,11095695,-795,0,1668853902,13037.245831319997,212.63200119000248,54481.569901200004 2022-11-19,10:31:44.000,323,11095675,-795,0,1668853903,13037.279512870002,212.56150989000162,54481.54195272001 2022-11-19,10:31:45.000,323,11095720,-795,0,1668853904,13037.346875969997,212.61790293000377,54481.55592696 2022-11-19,10:31:46.000,323,11095743,-795,0,1668853905,13037.279512870002,212.5967555399984,54481.48605576 2022-11-19,10:31:47.000,323,11095722,-795,0,1668853906,13037.292985489992,212.58970640999905,54481.45810728 2022-11-19,10:31:48.000,323,11095717,-795,0,1668853907,13037.272776559992,212.5826572799997,54481.423171680006 2022-11-19,10:31:49.000,323,11095707,-795,0,1668853908,13037.313194419992,212.63905032000184,54481.50701712 2022-11-19,10:31:50.000,323,11095733,-795,0,1668853909,13037.367084899997,212.61790293000377,54481.63278528001 2022-11-19,10:31:51.000,323,11095713,-795,0,1668853910,13037.380557520002,212.60380466999777,54481.59784968 2022-11-19,10:31:52.000,323,11095663,-795,0,1668853911,13037.367084899997,212.5967555399984,54481.43714592 2022-11-19,10:31:53.000,323,11095697,-795,0,1668853912,13037.373821209992,212.5826572799997,54481.51400424001 2022-11-19,10:31:54.000,323,11095683,-795,0,1668853913,13037.373821209992,212.5967555399984,54481.52797848 2022-11-19,10:31:55.000,323,11095758,-795,0,1668853914,13037.441184310002,212.6108538000044,54481.58387544001 2022-11-19,10:31:56.000,323,11095695,-795,0,1668853915,13037.353612279992,212.5826572799997,54481.39522320001 2022-11-19,10:31:57.000,323,11095724,-795,0,1668853916,13037.400766450002,212.62495206000312,54481.40919744 2022-11-19,10:31:58.000,323,11095701,-795,0,1668853917,13037.468129549998,212.63905032000184,54481.59784968 2022-11-19,10:31:59.000,323,11095685,-795,0,1668853918,13037.380557520002,212.67429596999864,54481.50003 2022-11-19,10:32:00.000,323,11095688,-795,0,1668853919,13037.346875969997,212.67429596999864,54481.45112016 2022-11-19,10:32:01.000,323,11095693,-795,0,1668853920,13037.461393240003,212.66724683999928,54481.54893984 2022-11-19,10:32:02.000,323,11095747,-795,0,1668853921,13037.468129549998,212.73773814000015,54481.66073376001 2022-11-19,10:32:03.000,323,11095718,-795,0,1668853922,13037.468129549998,212.70249249000335,54481.45112016 2022-11-19,10:32:04.000,323,11095679,-795,0,1668853923,13037.414239069993,212.71659075000207,54481.43714592 2022-11-19,10:32:05.000,323,11095711,-795,0,1668853924,13037.528756339998,212.75888552999822,54481.68169512001 2022-11-19,10:32:06.000,323,11095698,-795,0,1668853925,13037.495074789993,212.73773814000015,54481.72361784 2022-11-19,10:32:07.000,323,11095737,-795,0,1668853926,13037.488338479998,212.76593466000486,54481.70265648001 2022-11-19,10:32:08.000,323,11095662,-795,0,1668853927,13037.495074789993,212.80118031000166,54481.58387544001 2022-11-19,10:32:09.000,323,11095736,-795,0,1668853928,13037.447920619998,212.8293768299991,54481.46509440001 2022-11-19,10:32:10.000,323,11095694,-795,0,1668853929,13037.528756339998,212.83642595999845,54481.674708 2022-11-19,10:32:11.000,323,11095679,-795,0,1668853930,13037.522020029988,212.83642595999845,54481.66772088 2022-11-19,10:32:12.000,323,11095669,-795,0,1668853931,13037.474865859993,212.90691725999932,54481.52797848 2022-11-19,10:32:13.000,323,11095713,-795,0,1668853932,13037.508547409998,212.88576987000124,54481.70964360001 2022-11-19,10:32:14.000,323,11095781,-795,0,1668853933,13037.555701579993,212.88576987000124,54481.77951480001 2022-11-19,10:32:15.000,323,11095704,-795,0,1668853934,13037.569174199998,212.93511378000403,54481.84938600001 2022-11-19,10:32:16.000,323,11095668,-795,0,1668853935,13037.528756339998,212.89986812999996,54481.68169512001 2022-11-19,10:32:17.000,323,11095713,-795,0,1668853936,13037.474865859993,212.9421629100034,54481.64675952 2022-11-19,10:32:18.000,323,11095698,-795,0,1668853937,13037.535492649993,212.9421629100034,54481.63278528001 2022-11-19,10:32:19.000,323,11095720,-795,0,1668853938,13037.528756339998,212.96331030000147,54481.69566936 2022-11-19,10:32:20.000,323,11095705,-795,0,1668853939,13037.569174199998,212.97035943000083,54481.83541176 2022-11-19,10:32:21.000,323,11095706,-795,0,1668853940,13037.623064679989,212.94921204000275,54481.87733448001 2022-11-19,10:32:22.000,323,11095719,-795,0,1668853941,13037.569174199998,212.97740856000019,54481.83541176 2022-11-19,10:32:23.000,323,11095704,-795,0,1668853942,13037.596119439993,212.97035943000083,54481.807463280005 2022-11-19,10:32:24.000,323,11095688,-795,0,1668853943,13037.548965269998,212.97740856000019,54481.688682240005 2022-11-19,10:32:25.000,323,11095648,-795,0,1668853944,13037.535492649993,212.98445768999954,54481.688682240005 2022-11-19,10:32:26.000,323,11095723,-795,0,1668853945,13037.602855749989,212.97740856000019,54481.78650192 2022-11-19,10:32:27.000,323,11095730,-795,0,1668853946,13037.569174199998,212.9562611700021,54481.80047616001 2022-11-19,10:32:28.000,323,11095695,-795,0,1668853947,13037.548965269998,212.9915068199989,54481.688682240005 2022-11-19,10:32:29.000,323,11095701,-795,0,1668853948,13037.528756339998,213.0056050800049,54481.72361784 2022-11-19,10:32:30.000,323,11095666,-795,0,1668853949,13037.589383129998,213.01265421000426,54481.77951480001 2022-11-19,10:32:31.000,323,11095711,-795,0,1668853950,13037.596119439993,213.04789986000105,54481.8144504 2022-11-19,10:32:32.000,323,11095673,-795,0,1668853951,13037.522020029988,213.0549489900004,54481.68169512001 2022-11-19,10:32:33.000,323,11095632,-795,0,1668853952,13037.596119439993,213.0760963799985,54481.72361784 2022-11-19,10:32:34.000,323,11095762,-795,0,1668853953,13037.555701579993,213.09724377000384,54481.77951480001 2022-11-19,10:32:35.000,323,11095690,-795,0,1668853954,13037.535492649993,213.12544029000128,54481.78650192 2022-11-19,10:32:36.000,323,11095713,-795,0,1668853955,13037.528756339998,213.2029807200015,54481.63278528001 2022-11-19,10:32:37.000,323,11095734,-795,0,1668853956,13037.535492649993,213.18183333000343,54481.70964360001 2022-11-19,10:32:38.000,323,11095748,-795,0,1668853957,13037.609592059998,213.22412810999958,54481.77951480001 2022-11-19,10:32:39.000,323,11095747,-795,0,1668853958,13037.623064679989,213.23117723999894,54481.84938600001 2022-11-19,10:32:40.000,323,11095692,-795,0,1668853959,13037.609592059998,213.2382263699983,54481.83541176 2022-11-19,10:32:41.000,323,11095763,-795,0,1668853960,13037.609592059998,213.3016685399998,54481.758553440006 2022-11-19,10:32:42.000,323,11095726,-795,0,1668853961,13037.575910509993,213.29461941000045,54481.639772400005 2022-11-19,10:32:43.000,323,11095700,-795,0,1668853962,13037.602855749989,213.36511071000132,54481.65374664 2022-11-19,10:32:44.000,323,11095708,-795,0,1668853963,13037.670218849998,213.39330722999875,54481.78650192 2022-11-19,10:32:45.000,323,11095758,-795,0,1668853964,13037.663482539989,213.4144546200041,54481.905282960004 2022-11-19,10:32:46.000,323,11095697,-795,0,1668853965,13037.724109329989,213.44265114000154,54481.87733448001 2022-11-19,10:32:47.000,323,11095697,-795,0,1668853966,13037.697164089994,213.46379852999962,54481.83541176 2022-11-19,10:32:48.000,323,11095690,-795,0,1668853967,13037.683691469989,213.50609331000305,54481.73060496001 2022-11-19,10:32:49.000,323,11095657,-795,0,1668853968,13037.751054569999,213.5342898300005,54481.79348904 2022-11-19,10:32:50.000,323,11095748,-795,0,1668853969,13037.744318259989,213.5483880899992,54481.8144504 2022-11-19,10:32:51.000,323,11095736,-795,0,1668853970,13037.78473611999,213.61183026000072,54481.72361784 2022-11-19,10:32:52.000,323,11095732,-795,0,1668853971,13037.76452718999,213.60478113000136,54481.72361784 2022-11-19,10:32:53.000,323,11095695,-795,0,1668853972,13037.757790879994,213.67527243000222,54481.82143752 2022-11-19,10:32:54.000,323,11095680,-795,0,1668853973,13037.90598969999,213.6611741700035,54481.89829584001 2022-11-19,10:32:55.000,323,11095737,-795,0,1668853974,13037.87230815,213.70346894999966,54481.926244320006 2022-11-19,10:32:56.000,323,11095682,-795,0,1668853975,13037.89251708,213.75281286000245,54481.856373120005 2022-11-19,10:32:57.000,323,11095711,-795,0,1668853976,13037.86557183999,213.75281286000245,54481.78650192 2022-11-19,10:32:58.000,323,11095629,-795,0,1668853977,13037.84536290999,213.7810093799999,54481.76554056 2022-11-19,10:32:59.000,323,11095722,-795,0,1668853978,13037.92619862999,213.8585498100001,54481.87034736001 2022-11-19,10:33:00.000,323,11095711,-795,0,1668853979,13037.89251708,213.87264806999883,54481.807463280005 2022-11-19,10:33:01.000,323,11095714,-795,0,1668853980,13037.838626599994,213.9431393699997,54481.77252768 2022-11-19,10:33:02.000,323,11095705,-795,0,1668853981,13037.93293494,213.95723762999842,54481.8843216 2022-11-19,10:33:03.000,323,11095714,-795,0,1668853982,13037.9733528,213.97838502000377,54481.93323144 2022-11-19,10:33:04.000,323,11095669,-795,0,1668853983,13037.939671249995,214.0065815400012,54481.7445792 2022-11-19,10:33:05.000,323,11095654,-795,0,1668853984,13037.95314387,214.02067979999993,54481.82143752 2022-11-19,10:33:06.000,323,11095654,-795,0,1668853985,13038.00703434999,214.041827189998,54481.82842464001 2022-11-19,10:33:07.000,323,11095714,-795,0,1668853986,13038.02724327999,214.07002371000272,54481.87733448001 2022-11-19,10:33:08.000,323,11095722,-795,0,1668853987,13037.92619862999,214.09822023000015,54481.80047616001 2022-11-19,10:33:09.000,323,11095694,-795,0,1668853988,13038.02724327999,214.11936761999823,54481.89130872 2022-11-19,10:33:10.000,323,11095735,-795,0,1668853989,13038.04745220999,214.11231848999887,54482.01008976 2022-11-19,10:33:11.000,323,11095710,-795,0,1668853990,13038.101342689995,214.14756414000294,54482.00310264 2022-11-19,10:33:12.000,323,11095686,-795,0,1668853991,13038.000298039995,214.1898589199991,54481.89130872 2022-11-19,10:33:13.000,323,11095720,-795,0,1668853992,13037.94640755999,214.19690804999846,54481.70265648001 2022-11-19,10:33:14.000,323,11095668,-795,0,1668853993,13038.02724327999,214.22510457000317,54481.8144504 2022-11-19,10:33:15.000,323,11095651,-795,0,1668853994,13038.01377066,214.23215370000253,54481.79348904 2022-11-19,10:33:16.000,323,11095733,-795,0,1668853995,13038.07439745,214.19690804999846,54481.79348904 2022-11-19,10:33:17.000,323,11095708,-795,0,1668853996,13038.18891471999,214.2180554400038,54482.00310264 2022-11-19,10:33:18.000,323,11095733,-795,0,1668853997,13038.08787006999,214.22510457000317,54481.9541928 2022-11-19,10:33:19.000,323,11095747,-795,0,1668853998,13038.161969479996,214.22510457000317,54481.91227008 2022-11-19,10:33:20.000,323,11095659,-795,0,1668853999,13038.11481531,214.21100631000445,54481.926244320006 2022-11-19,10:33:21.000,323,11095666,-795,0,1668854000,13038.202387339996,214.22510457000317,54481.89829584001 2022-11-19,10:33:22.000,323,11095690,-795,0,1668854001,13038.14849685999,214.2533010900006,54481.8843216 2022-11-19,10:33:23.000,323,11095744,-795,0,1668854002,13038.14849685999,214.1898589199991,54481.807463280005 2022-11-19,10:33:24.000,323,11095752,-795,0,1668854003,13038.1754421,214.23215370000253,54481.89130872 2022-11-19,10:33:25.000,323,11095699,-795,0,1668854004,13038.23606889,214.1898589199991,54481.98214128 2022-11-19,10:33:26.000,323,11095679,-795,0,1668854005,13038.209123649991,214.24625196000125,54481.91227008 2022-11-19,10:33:27.000,323,11095725,-795,0,1668854006,13038.23606889,214.2180554400038,54481.856373120005 2022-11-19,10:33:28.000,323,11095676,-795,0,1668854007,13038.23606889,214.21100631000445,54481.926244320006 2022-11-19,10:33:29.000,323,11095719,-795,0,1668854008,13038.249541509991,214.26739934999932,54481.82842464001 2022-11-19,10:33:30.000,323,11095710,-795,0,1668854009,13038.23606889,214.2533010900006,54481.82143752 2022-11-19,10:33:31.000,323,11095726,-795,0,1668854010,13038.289959369991,214.19690804999846,54481.82842464001 2022-11-19,10:33:32.000,323,11095706,-795,0,1668854011,13038.276486750001,214.2392028300019,54481.71663072 2022-11-19,10:33:33.000,323,11095703,-795,0,1668854012,13038.316904610001,214.16166240000166,54481.78650192 2022-11-19,10:33:34.000,323,11095738,-795,0,1668854013,13038.337113540001,214.1546132700023,54481.99611552001 2022-11-19,10:33:35.000,323,11095694,-795,0,1668854014,13038.397740330001,214.14051501000358,54482.03803824001 2022-11-19,10:33:36.000,323,11095685,-795,0,1668854015,13038.357322470001,214.11936761999823,54481.975154160005 2022-11-19,10:33:37.000,323,11095690,-795,0,1668854016,13038.384267709996,214.08412197000143,54481.856373120005 2022-11-19,10:33:38.000,323,11095660,-795,0,1668854017,13038.364058779996,214.04887632000464,54481.89829584001 2022-11-19,10:33:39.000,323,11095710,-795,0,1668854018,13038.424685569997,214.03477805999864,54481.9541928 2022-11-19,10:33:40.000,323,11095734,-795,0,1668854019,13038.411212949992,214.02067979999993,54482.01707688001 2022-11-19,10:33:41.000,323,11095709,-795,0,1668854020,13038.397740330001,214.0065815400012,54482.01008976 2022-11-19,10:33:42.000,323,11095740,-795,0,1668854021,13038.471839739992,213.9924832800025,54482.04502536001 2022-11-19,10:33:43.000,323,11095728,-795,0,1668854022,13038.492048669992,213.93609024000034,54481.9891284 2022-11-19,10:33:44.000,323,11095700,-795,0,1668854023,13038.545939149997,213.9713358900044,54482.10092232 2022-11-19,10:33:45.000,323,11095726,-795,0,1668854024,13038.518993910002,213.91494285000226,54482.03105112 2022-11-19,10:33:46.000,323,11095694,-795,0,1668854025,13038.505521289997,213.91494285000226,54481.99611552001 2022-11-19,10:33:47.000,323,11095710,-795,0,1668854026,13038.518993910002,213.91494285000226,54481.79348904 2022-11-19,10:33:48.000,323,11095721,-795,0,1668854027,13038.471839739992,213.91494285000226,54481.8144504 2022-11-19,10:33:49.000,323,11095701,-795,0,1668854028,13038.633511179993,213.8796971999982,54481.9541928 2022-11-19,10:33:50.000,323,11095746,-795,0,1668854029,13038.539202840002,213.8585498100001,54482.03803824001 2022-11-19,10:33:51.000,323,11095736,-795,0,1668854030,13038.599829630002,213.8796971999982,54481.9891284 2022-11-19,10:33:52.000,323,11095703,-795,0,1668854031,13038.579620700002,213.90084459000354,54481.807463280005 2022-11-19,10:33:53.000,323,11095677,-795,0,1668854032,13038.579620700002,213.90084459000354,54481.89130872 2022-11-19,10:33:54.000,323,11095718,-795,0,1668854033,13038.539202840002,213.9078937200029,54481.75156632001 2022-11-19,10:33:55.000,323,11095702,-795,0,1668854034,13038.640247490002,213.88674633000483,54481.87034736001 2022-11-19,10:33:56.000,323,11095713,-795,0,1668854035,13038.518993910002,213.90084459000354,54481.75156632001 2022-11-19,10:33:57.000,323,11095703,-795,0,1668854036,13038.586357009997,213.92199198000162,54481.807463280005 2022-11-19,10:33:58.000,323,11095719,-795,0,1668854037,13038.633511179993,213.9078937200029,54481.975154160005 2022-11-19,10:33:59.000,323,11095726,-795,0,1668854038,13038.646983799998,213.93609024000034,54481.96816704001 2022-11-19,10:34:00.000,323,11095678,-795,0,1668854039,13038.700874280003,213.9431393699997,54481.975154160005 2022-11-19,10:34:01.000,323,11095704,-795,0,1668854040,13038.620038560002,213.95018849999906,54481.91925720001 2022-11-19,10:34:02.000,323,11095751,-795,0,1668854041,13038.539202840002,214.041827189998,54481.65374664 2022-11-19,10:34:03.000,323,11095710,-795,0,1668854042,13038.620038560002,213.9924832800025,54481.75156632001 2022-11-19,10:34:04.000,323,11095713,-795,0,1668854043,13038.653720109993,214.06297458000336,54481.91925720001 2022-11-19,10:34:05.000,323,11095726,-795,0,1668854044,13038.727819519998,214.055925450004,54481.94021856 2022-11-19,10:34:06.000,323,11095734,-795,0,1668854045,13038.620038560002,214.07707284000207,54481.807463280005 2022-11-19,10:34:07.000,323,11095732,-795,0,1668854046,13038.633511179993,214.09822023000015,54481.86336024 2022-11-19,10:34:08.000,323,11095726,-795,0,1668854047,13038.687401659998,214.14051501000358,54481.94720568001 2022-11-19,10:34:09.000,323,11095733,-795,0,1668854048,13038.633511179993,214.18280978999974,54481.91227008 2022-11-19,10:34:10.000,323,11095723,-795,0,1668854049,13038.640247490002,214.18280978999974,54481.9541928 2022-11-19,10:34:11.000,323,11095718,-795,0,1668854050,13038.680665350003,214.20395717999781,54481.89130872 2022-11-19,10:34:12.000,323,11095709,-795,0,1668854051,13038.620038560002,214.21100631000445,54481.77252768 2022-11-19,10:34:13.000,323,11095764,-795,0,1668854052,13038.633511179993,214.2533010900006,54481.87034736001 2022-11-19,10:34:14.000,323,11095731,-795,0,1668854053,13038.680665350003,214.2392028300019,54482.01707688001 2022-11-19,10:34:15.000,323,11095736,-795,0,1668854054,13038.653720109993,214.26035021999996,54481.975154160005 2022-11-19,10:34:16.000,323,11095691,-795,0,1668854055,13038.660456420002,214.30969413000275,54481.93323144 2022-11-19,10:34:17.000,323,11095736,-795,0,1668854056,13038.606565939997,214.27444847999868,54481.76554056 2022-11-19,10:34:18.000,323,11095647,-795,0,1668854057,13038.593093319992,214.32379239000147,54481.82143752 2022-11-19,10:34:19.000,323,11095726,-795,0,1668854058,13038.673929039993,214.32379239000147,54481.87733448001 2022-11-19,10:34:20.000,323,11095718,-795,0,1668854059,13038.660456420002,214.3167432600021,54481.8843216 2022-11-19,10:34:21.000,323,11095735,-795,0,1668854060,13038.680665350003,214.33084152000083,54481.96816704001 2022-11-19,10:34:22.000,323,11095734,-795,0,1668854061,13038.646983799998,214.3660871700049,54481.87733448001 2022-11-19,10:34:23.000,323,11095711,-795,0,1668854062,13038.660456420002,214.34493977999955,54481.905282960004 2022-11-19,10:34:24.000,323,11095653,-795,0,1668854063,13038.694137969993,214.3519889099989,54481.975154160005 2022-11-19,10:34:25.000,323,11095759,-795,0,1668854064,13038.727819519998,214.35903803999827,54481.96816704001 2022-11-19,10:34:26.000,323,11095694,-795,0,1668854065,13038.667192729998,214.3167432600021,54481.98214128 2022-11-19,10:34:27.000,323,11095732,-795,0,1668854066,13038.653720109993,214.33084152000083,54481.737592080004 2022-11-19,10:34:28.000,323,11095711,-795,0,1668854067,13038.593093319992,214.33084152000083,54481.66073376001 2022-11-19,10:34:29.000,323,11095718,-795,0,1668854068,13038.680665350003,214.30969413000275,54481.77951480001 2022-11-19,10:34:30.000,323,11095726,-795,0,1668854069,13038.727819519998,214.27444847999868,54481.96117992 2022-11-19,10:34:31.000,323,11095704,-795,0,1668854070,13038.754764759993,214.28149760999804,54481.91227008 2022-11-19,10:34:32.000,323,11095730,-795,0,1668854071,13038.700874280003,214.27444847999868,54481.758553440006 2022-11-19,10:34:33.000,323,11095739,-795,0,1668854072,13038.700874280003,214.22510457000317,54481.66073376001 2022-11-19,10:34:34.000,323,11095680,-795,0,1668854073,13038.707610589998,214.21100631000445,54481.75156632001 2022-11-19,10:34:35.000,323,11095698,-795,0,1668854074,13038.748028449998,214.1898589199991,54481.758553440006 2022-11-19,10:34:36.000,323,11095712,-795,0,1668854075,13038.795182619993,214.18280978999974,54481.78650192 2022-11-19,10:34:37.000,323,11095735,-795,0,1668854076,13038.768237379998,214.1898589199991,54481.68169512001 2022-11-19,10:34:38.000,323,11095751,-795,0,1668854077,13038.835600479993,214.1546132700023,54481.77951480001 2022-11-19,10:34:39.000,323,11095712,-795,0,1668854078,13038.882754649989,214.20395717999781,54481.926244320006 2022-11-19,10:34:40.000,323,11095718,-795,0,1668854079,13038.862545719989,214.11231848999887,54481.856373120005 2022-11-19,10:34:41.000,323,11095738,-795,0,1668854080,13038.835600479993,214.18280978999974,54481.758553440006 2022-11-19,10:34:42.000,323,11095696,-795,0,1668854081,13038.801918929988,214.20395717999781,54481.70265648001 2022-11-19,10:34:43.000,323,11095699,-795,0,1668854082,13038.801918929988,214.13346588000422,54481.674708 2022-11-19,10:34:44.000,323,11095693,-795,0,1668854083,13038.842336789989,214.16871153000102,54481.78650192 2022-11-19,10:34:45.000,323,11095712,-795,0,1668854084,13038.929908819999,214.16871153000102,54481.83541176 2022-11-19,10:34:46.000,323,11095727,-795,0,1668854085,13038.842336789989,214.20395717999781,54481.77252768 2022-11-19,10:34:47.000,323,11095695,-795,0,1668854086,13038.822127859989,214.21100631000445,54481.71663072 2022-11-19,10:34:48.000,323,11095677,-795,0,1668854087,13038.808655239998,214.19690804999846,54481.72361784 2022-11-19,10:34:49.000,323,11095664,-795,0,1668854088,13038.754764759993,214.22510457000317,54481.73060496001 2022-11-19,10:34:50.000,323,11095693,-795,0,1668854089,13038.774973689993,214.2392028300019,54481.737592080004 2022-11-19,10:34:51.000,323,11095770,-795,0,1668854090,13038.768237379998,214.27444847999868,54481.77252768 2022-11-19,10:34:52.000,323,11095710,-795,0,1668854091,13038.700874280003,214.28149760999804,54481.63278528001 2022-11-19,10:34:53.000,323,11095679,-795,0,1668854092,13038.673929039993,214.32379239000147,54481.65374664 2022-11-19,10:34:54.000,323,11095720,-795,0,1668854093,13038.700874280003,214.28854674000468,54481.7445792 2022-11-19,10:34:55.000,323,11095701,-795,0,1668854094,13038.700874280003,214.34493977999955,54481.7445792 2022-11-19,10:34:56.000,323,11095727,-795,0,1668854095,13038.680665350003,214.3519889099989,54481.76554056 2022-11-19,10:34:57.000,323,11095724,-795,0,1668854096,13038.606565939997,214.4013328200017,54481.70964360001 2022-11-19,10:34:58.000,323,11095679,-795,0,1668854097,13038.579620700002,214.38018543000362,54481.59784968 2022-11-19,10:34:59.000,323,11095742,-795,0,1668854098,13038.505521289997,214.4365784699985,54481.56291408001 2022-11-19,10:35:00.000,323,11095715,-795,0,1668854099,13038.505521289997,214.44362759999785,54481.69566936 2022-11-19,10:35:01.000,323,11095726,-795,0,1668854100,13038.478576050002,214.4647749900032,54481.75156632001 2022-11-19,10:35:02.000,323,11095728,-795,0,1668854101,13038.417949260001,214.49297151000064,54481.737592080004 2022-11-19,10:35:03.000,323,11095700,-795,0,1668854102,13038.296695680001,214.4647749900032,54481.45112016 2022-11-19,10:35:04.000,323,11095745,-795,0,1668854103,13038.384267709996,214.50002064,54481.807463280005 2022-11-19,10:35:05.000,323,11095712,-795,0,1668854104,13038.370795089992,214.47887325000193,54481.758553440006 2022-11-19,10:35:06.000,323,11095735,-795,0,1668854105,13038.323640919996,214.50706976999936,54481.76554056 2022-11-19,10:35:07.000,323,11095747,-795,0,1668854106,13038.242805199996,214.52116802999808,54481.58387544001 2022-11-19,10:35:08.000,323,11095731,-795,0,1668854107,13038.16870578999,214.52821716000471,54481.55592696 2022-11-19,10:35:09.000,323,11095694,-795,0,1668854108,13038.229332579991,214.50002064,54481.65374664 2022-11-19,10:35:10.000,323,11095713,-795,0,1668854109,13038.182178409996,214.4647749900032,54481.70265648001 2022-11-19,10:35:11.000,323,11095710,-795,0,1668854110,13038.202387339996,214.50002064,54481.64675952 2022-11-19,10:35:12.000,323,11095725,-795,0,1668854111,13038.15523317,214.47887325000193,54481.46509440001 2022-11-19,10:35:13.000,323,11095681,-795,0,1668854112,13038.161969479996,214.47182412000257,54481.48605576 2022-11-19,10:35:14.000,323,11095715,-795,0,1668854113,13038.10807899999,214.47887325000193,54481.51400424001 2022-11-19,10:35:15.000,323,11095716,-795,0,1668854114,13038.141760549996,214.4647749900032,54481.43714592 2022-11-19,10:35:16.000,323,11095681,-795,0,1668854115,13038.11481531,214.4365784699985,54481.50003 2022-11-19,10:35:17.000,323,11095742,-795,0,1668854116,13038.101342689995,214.4365784699985,54481.402210320004 2022-11-19,10:35:18.000,323,11095712,-795,0,1668854117,13038.08787006999,214.41543108000042,54481.41618456001 2022-11-19,10:35:19.000,323,11095754,-795,0,1668854118,13038.04745220999,214.4013328200017,54481.45810728 2022-11-19,10:35:20.000,323,11095688,-795,0,1668854119,13038.01377066,214.38723456000298,54481.41618456001 2022-11-19,10:35:21.000,323,11095703,-795,0,1668854120,13037.99356173,214.37313630000426,54481.3602876 2022-11-19,10:35:22.000,323,11095733,-795,0,1668854121,13037.95314387,214.38723456000298,54481.2205452 2022-11-19,10:35:23.000,323,11095688,-795,0,1668854122,13037.939671249995,214.3660871700049,54481.255480800006 2022-11-19,10:35:24.000,323,11095722,-795,0,1668854123,13037.94640755999,214.34493977999955,54481.15766112001 2022-11-19,10:35:25.000,323,11095670,-795,0,1668854124,13037.980089109995,214.3660871700049,54481.33932624 2022-11-19,10:35:26.000,323,11095703,-795,0,1668854125,13037.959880179995,214.3519889099989,54481.33233912 2022-11-19,10:35:27.000,323,11095708,-795,0,1668854126,13037.899253389995,214.37313630000426,54481.28342928 2022-11-19,10:35:28.000,323,11095682,-795,0,1668854127,13037.811681359999,214.35903803999827,54481.12272552 2022-11-19,10:35:29.000,323,11095672,-795,0,1668854128,13037.82515397999,214.40838195000106,54481.1157384 2022-11-19,10:35:30.000,323,11095722,-795,0,1668854129,13037.798208739994,214.42248020999978,54481.150674 2022-11-19,10:35:31.000,323,11095727,-795,0,1668854130,13037.744318259989,214.44362759999785,54481.066828560004 2022-11-19,10:35:32.000,323,11095704,-795,0,1668854131,13037.690427779999,214.45772586000385,54480.969008880005 2022-11-19,10:35:33.000,323,11095694,-795,0,1668854132,13037.703900399989,214.4506767300045,54481.01093160001 2022-11-19,10:35:34.000,323,11095688,-795,0,1668854133,13037.690427779999,214.44362759999785,54481.12272552 2022-11-19,10:35:35.000,323,11095713,-795,0,1668854134,13037.690427779999,214.47182412000257,54481.05285432 2022-11-19,10:35:36.000,323,11095660,-795,0,1668854135,13037.629800989998,214.45772586000385,54481.07381568 2022-11-19,10:35:37.000,323,11095753,-795,0,1668854136,13037.555701579993,214.51411889999872,54480.88516344 2022-11-19,10:35:38.000,323,11095689,-795,0,1668854137,13037.495074789993,214.52821716000471,54480.86420208001 2022-11-19,10:35:39.000,323,11095703,-795,0,1668854138,13037.501811099988,214.55641368000215,54480.96202176001 2022-11-19,10:35:40.000,323,11095710,-795,0,1668854139,13037.474865859993,214.54231542000343,54480.94804752 2022-11-19,10:35:41.000,323,11095699,-795,0,1668854140,13037.522020029988,214.5987084599983,54480.94106040001 2022-11-19,10:35:42.000,323,11095719,-795,0,1668854141,13037.468129549998,214.59165932999895,54480.87817632 2022-11-19,10:35:43.000,323,11095749,-795,0,1668854142,13037.400766450002,214.67624888999853,54480.79433088001 2022-11-19,10:35:44.000,323,11095726,-795,0,1668854143,13037.407502759997,214.66215062999981,54480.89215056001 2022-11-19,10:35:45.000,323,11095667,-795,0,1668854144,13037.326667039997,214.69034715000453,54480.75939528 2022-11-19,10:35:46.000,323,11095727,-795,0,1668854145,13037.367084899997,214.70444541000325,54480.82227936001 2022-11-19,10:35:47.000,323,11095743,-795,0,1668854146,13037.313194419992,214.73264193000068,54480.78734376 2022-11-19,10:35:48.000,323,11095710,-795,0,1668854147,13037.252567629992,214.76083844999812,54480.6615756 2022-11-19,10:35:49.000,323,11095757,-795,0,1668854148,13037.292985489992,214.7749367100041,54480.64760136 2022-11-19,10:35:50.000,323,11095672,-795,0,1668854149,13037.252567629992,214.76788758000475,54480.752408160006 2022-11-19,10:35:51.000,323,11095722,-795,0,1668854150,13037.266040249997,214.76788758000475,54480.731446800004 2022-11-19,10:35:52.000,323,11095714,-795,0,1668854151,13037.164995599996,214.76083844999812,54480.55676880001 2022-11-19,10:35:53.000,323,11095663,-795,0,1668854152,13037.171731909992,214.81723149000027,54480.57773016001 2022-11-19,10:35:54.000,323,11095728,-795,0,1668854153,13037.225622389997,214.81723149000027,54480.57773016001 2022-11-19,10:35:55.000,323,11095727,-795,0,1668854154,13037.158259290001,214.7960841000022,54480.514846080005 2022-11-19,10:35:56.000,323,11095741,-795,0,1668854155,13037.05721464,214.85247714000434,54480.41003928001 2022-11-19,10:35:57.000,323,11095722,-795,0,1668854156,13037.050478329991,214.831329749999,54480.41003928001 2022-11-19,10:35:58.000,323,11095725,-795,0,1668854157,13037.070687259991,214.81723149000027,54480.57074304 2022-11-19,10:35:59.000,323,11095696,-795,0,1668854158,13037.077423570001,214.88067366000178,54480.514846080005 2022-11-19,10:36:00.000,323,11095693,-795,0,1668854159,13037.030269399991,214.7749367100041,54480.48689760001 2022-11-19,10:36:01.000,323,11095704,-795,0,1668854160,13036.99658785,214.82428061999963,54480.44497488 2022-11-19,10:36:02.000,323,11095721,-795,0,1668854161,13036.92922474999,214.78198584000347,54480.34016808001 2022-11-19,10:36:03.000,323,11095744,-795,0,1668854162,13036.8955432,214.81723149000027,54480.277284 2022-11-19,10:36:04.000,323,11095722,-795,0,1668854163,13036.79449855,214.83837887999834,54480.16549008 2022-11-19,10:36:05.000,323,11095697,-795,0,1668854164,13036.94943367999,214.8101823600009,54480.36112944001 2022-11-19,10:36:06.000,323,11095701,-795,0,1668854165,13036.85512534,214.80313323000155,54480.29125824001 2022-11-19,10:36:07.000,323,11095714,-795,0,1668854166,13036.821443789995,214.85247714000434,54480.20042568001 2022-11-19,10:36:08.000,323,11095729,-795,0,1668854167,13036.861861649995,214.82428061999963,54480.28427112 2022-11-19,10:36:09.000,323,11095705,-795,0,1668854168,13036.72713544999,214.81723149000027,54480.08863176 2022-11-19,10:36:10.000,323,11095762,-795,0,1668854169,13036.801234859995,214.8595262700037,54480.16549008 2022-11-19,10:36:11.000,323,11095770,-795,0,1668854170,13036.73387176,214.8101823600009,54480.14452872 2022-11-19,10:36:12.000,323,11095768,-795,0,1668854171,13036.659772349994,214.86657540000306,54479.94888936 2022-11-19,10:36:13.000,323,11095725,-755,0,1668854172,13036.679981279995,214.87362453000242,54479.92094088 2022-11-19,10:36:14.000,323,11095725,-795,0,1668854173,13036.71366283,214.85247714000434,54480.179464320005 2022-11-19,10:36:15.000,323,11095753,-795,0,1668854174,13036.679981279995,214.88772279000113,54480.14452872 2022-11-19,10:36:16.000,323,11095668,-795,0,1668854175,13036.67324497,214.88772279000113,54480.09561888 2022-11-19,10:36:17.000,323,11095749,-795,0,1668854176,13036.538518769994,214.88067366000178,54479.89997952 2022-11-19,10:36:18.000,323,11095704,-795,0,1668854177,13036.62609079999,214.91591930999857,54479.90696664001 2022-11-19,10:36:19.000,323,11095724,-795,0,1668854178,13036.592409249999,214.90182104999985,54479.962863600005 2022-11-19,10:36:20.000,323,11095749,-795,0,1668854179,13036.538518769994,214.958214090002,54479.962863600005 2022-11-19,10:36:21.000,323,11095776,-795,0,1668854180,13036.578936629994,214.9934597399988,54479.9977992 2022-11-19,10:36:22.000,323,11095748,-795,0,1668854181,13036.504837219989,214.958214090002,54479.892992400004 2022-11-19,10:36:23.000,323,11095705,-795,0,1668854182,13036.491364599999,214.9934597399988,54479.85106968 2022-11-19,10:36:24.000,323,11095757,-795,0,1668854183,13036.464419359989,214.97231235000072,54479.78119848 2022-11-19,10:36:25.000,323,11095698,-795,0,1668854184,13036.464419359989,215.03575452000223,54479.90696664001 2022-11-19,10:36:26.000,323,11095742,-795,0,1668854185,13036.430737809998,215.03575452000223,54479.88600528001 2022-11-19,10:36:27.000,323,11095691,-795,0,1668854186,13036.376847329993,215.04985278000095,54479.86504392001 2022-11-19,10:36:28.000,323,11095733,-795,0,1668854187,13036.302747919988,215.1062458200031,54479.725301520004 2022-11-19,10:36:29.000,323,11095746,-795,0,1668854188,13036.282538990003,215.11329495000246,54479.71132728 2022-11-19,10:36:30.000,323,11095713,-795,0,1668854189,13036.316220539993,215.12739321000117,54479.795172720005 2022-11-19,10:36:31.000,323,11095735,-795,0,1668854190,13036.296011609993,215.14854059999925,54479.76722424001 2022-11-19,10:36:32.000,323,11095712,-795,0,1668854191,13036.194966959993,215.18378625000332,54479.578572000006 2022-11-19,10:36:33.000,323,11095715,-795,0,1668854192,13036.188230649997,215.2049336400014,54479.58555912 2022-11-19,10:36:34.000,323,11095744,-795,0,1668854193,13036.161285410002,215.19083538000268,54479.6135076 2022-11-19,10:36:35.000,323,11095743,-795,0,1668854194,13036.093922309992,215.21903190000012,54479.508700800005 2022-11-19,10:36:36.000,323,11095759,-795,0,1668854195,13036.033295519992,215.2683758100029,54479.51568792 2022-11-19,10:36:37.000,323,11095716,-795,0,1668854196,13035.986141349997,215.29657233000034,54479.32004856 2022-11-19,10:36:38.000,323,11095750,-795,0,1668854197,13036.040031830002,215.23313015999884,54479.51568792 2022-11-19,10:36:39.000,323,11095711,-795,0,1668854198,13035.992877659992,215.28247407000163,54479.50171368001 2022-11-19,10:36:40.000,323,11095733,-795,0,1668854199,13036.006350279997,215.27542494000227,54479.4388296 2022-11-19,10:36:41.000,323,11095738,-795,0,1668854200,13035.918778250001,215.27542494000227,54479.3689584 2022-11-19,10:36:42.000,323,11095752,-795,0,1668854201,13035.885096699996,215.27542494000227,54479.37594552 2022-11-19,10:36:43.000,323,11095694,-795,0,1668854202,13035.831206219991,215.26132668000355,54479.243190240006 2022-11-19,10:36:44.000,323,11095726,-795,0,1668854203,13035.763843119996,215.2542775500042,54479.124409200005 2022-11-19,10:36:45.000,323,11095708,-795,0,1668854204,13035.810997289991,215.28952320000099,54479.27113872 2022-11-19,10:36:46.000,323,11095683,-795,0,1668854205,13035.804260979996,215.2683758100029,54479.341009920005 2022-11-19,10:36:47.000,323,11095728,-795,0,1668854206,13035.790788359991,215.24722842000483,54479.341009920005 2022-11-19,10:36:48.000,323,11095711,-795,0,1668854207,13035.77731574,215.2542775500042,54479.25017736 2022-11-19,10:36:49.000,323,11095720,-795,0,1668854208,13035.622380609995,215.2683758100029,54479.0894736 2022-11-19,10:36:50.000,323,11095770,-795,0,1668854209,13035.6156443,215.2683758100029,54479.229216 2022-11-19,10:36:51.000,323,11095733,-795,0,1668854210,13035.60890798999,215.28247407000163,54479.124409200005 2022-11-19,10:36:52.000,323,11095755,-795,0,1668854211,13035.51459965,215.28247407000163,54479.005628160005 2022-11-19,10:36:53.000,323,11095696,-755,0,1668854212,13035.49439072,215.27542494000227,54479.06152512 2022-11-19,10:36:54.000,323,11095708,-795,0,1668854213,13035.51459965,215.27542494000227,54479.09646072001 2022-11-19,10:36:55.000,323,11095762,-795,0,1668854214,13035.47418179,215.28952320000099,54479.124409200005 2022-11-19,10:36:56.000,323,11095690,-795,0,1668854215,13035.46744547999,215.29657233000034,54479.054538000004 2022-11-19,10:36:57.000,323,11095738,-795,0,1668854216,13035.352928209999,215.32476884999778,54478.87287288 2022-11-19,10:36:58.000,323,11095707,-795,0,1668854217,13035.339455589994,215.3036214599997,54478.92178272 2022-11-19,10:36:59.000,323,11095721,-795,0,1668854218,13035.305774039989,215.29657233000034,54478.94274408 2022-11-19,10:37:00.000,323,11095757,-795,0,1668854219,13035.251883559999,215.31771971999842,54478.907808480006 2022-11-19,10:37:01.000,323,11095695,-795,0,1668854220,13035.231674629998,215.36001450000185,54478.96370544 2022-11-19,10:37:02.000,323,11095698,-795,0,1668854221,13035.184520459989,215.33886711000378,54478.86588576 2022-11-19,10:37:03.000,323,11095749,-795,0,1668854222,13035.110421049998,215.39526014999865,54478.80998880001 2022-11-19,10:37:04.000,323,11095685,-795,0,1668854223,13035.150838909998,215.402309279998,54478.9147956 2022-11-19,10:37:05.000,323,11095738,-795,0,1668854224,13034.975694849993,215.39526014999865,54478.78204032001 2022-11-19,10:37:06.000,323,11095708,-795,0,1668854225,13035.063266880003,215.3882110199993,54478.78204032001 2022-11-19,10:37:07.000,323,11095735,-795,0,1668854226,13035.029585329998,215.42345667000336,54478.85191152001 2022-11-19,10:37:08.000,323,11095752,-795,0,1668854227,13034.995903779993,215.43755493000208,54478.72614336 2022-11-19,10:37:09.000,323,11095696,-795,0,1668854228,13035.016112709993,215.43050580000272,54478.93575696 2022-11-19,10:37:10.000,323,11095734,-795,0,1668854229,13035.022849020002,215.4516531900008,54478.92178272 2022-11-19,10:37:11.000,323,11095684,-795,0,1668854230,13034.955485919992,215.43050580000272,54478.8449244 2022-11-19,10:37:12.000,323,11095709,-795,0,1668854231,13034.908331749997,215.47280057999888,54478.6003752 2022-11-19,10:37:13.000,323,11095689,-795,0,1668854232,13034.901595440002,215.4516531900008,54478.59338808001 2022-11-19,10:37:14.000,323,11095739,-795,0,1668854233,13034.861177580002,215.49394797000423,54478.62832368 2022-11-19,10:37:15.000,323,11095746,-795,0,1668854234,13034.854441269992,215.50804623000295,54478.59338808001 2022-11-19,10:37:16.000,323,11095713,-795,0,1668854235,13034.780341860001,215.54329187999974,54478.46761992 2022-11-19,10:37:17.000,323,11095716,-795,0,1668854236,13034.766869239997,215.54329187999974,54478.47460704001 2022-11-19,10:37:18.000,323,11095713,-795,0,1668854237,13034.800550790002,215.54329187999974,54478.551465360004 2022-11-19,10:37:19.000,323,11095736,-795,0,1668854238,13034.766869239997,215.55739013999846,54478.53749112 2022-11-19,10:37:20.000,323,11095732,-795,0,1668854239,13034.739924000001,215.5785375300038,54478.47460704001 2022-11-19,10:37:21.000,323,11095712,-795,0,1668854240,13034.719715070001,215.58558666000317,54478.42569720001 2022-11-19,10:37:22.000,323,11095769,-795,0,1668854241,13034.645615659996,215.59263579000253,54478.2510192 2022-11-19,10:37:23.000,323,11095730,-795,0,1668854242,13034.625406729996,215.5785375300038,54478.334864640005 2022-11-19,10:37:24.000,323,11095718,-795,0,1668854243,13034.61867042,215.56443926999782,54478.36281312 2022-11-19,10:37:25.000,323,11095719,-795,0,1668854244,13034.564779939996,215.6137831800006,54478.3907616 2022-11-19,10:37:26.000,323,11095684,-795,0,1668854245,13034.55130731999,215.62083230999997,54478.32787752001 2022-11-19,10:37:27.000,323,11095719,-795,0,1668854246,13034.51762577,215.62083230999997,54478.24403208 2022-11-19,10:37:28.000,323,11095685,-795,0,1668854247,13034.51088945999,215.60673405000125,54478.29294192 2022-11-19,10:37:29.000,323,11095729,-795,0,1668854248,13034.45026266999,215.62083230999997,54478.24403208 2022-11-19,10:37:30.000,323,11095705,-795,0,1668854249,13034.45026266999,215.6137831800006,54478.24403208 2022-11-19,10:37:31.000,323,11095708,-795,0,1668854250,13034.39637219,215.60673405000125,54478.188135120006 2022-11-19,10:37:32.000,323,11095758,-795,0,1668854251,13034.281854919995,215.60673405000125,54478.06236696001 2022-11-19,10:37:33.000,323,11095754,-795,0,1668854252,13034.261645989995,215.6137831800006,54477.99249576001 2022-11-19,10:37:34.000,323,11095714,-795,0,1668854253,13034.24817336999,215.5996849200019,54478.09031544001 2022-11-19,10:37:35.000,323,11095704,-795,0,1668854254,13034.22796443999,215.59263579000253,54478.20909648001 2022-11-19,10:37:36.000,323,11095691,-795,0,1668854255,13034.22796443999,215.5996849200019,54478.12525104 2022-11-19,10:37:37.000,323,11095703,-795,0,1668854256,13034.180810269994,215.60673405000125,54478.09730256 2022-11-19,10:37:38.000,323,11095733,-795,0,1668854257,13034.073029309999,215.5996849200019,54477.92262456001 2022-11-19,10:37:39.000,323,11095695,-795,0,1668854258,13034.073029309999,215.5996849200019,54477.84576624001 2022-11-19,10:37:40.000,323,11095744,-795,0,1668854259,13034.052820379999,215.60673405000125,54477.97153440001 2022-11-19,10:37:41.000,323,11095719,-795,0,1668854260,13034.052820379999,215.56443926999782,54477.999482880005 2022-11-19,10:37:42.000,323,11095709,-795,0,1668854261,13033.971984659998,215.59263579000253,54477.90865032 2022-11-19,10:37:43.000,323,11095704,-795,0,1668854262,13033.924830489988,215.5996849200019,54477.87371472001 2022-11-19,10:37:44.000,323,11095714,-795,0,1668854263,13033.938303109993,215.62083230999997,54477.91563744 2022-11-19,10:37:45.000,323,11095731,-795,0,1668854264,13033.870940009998,215.6137831800006,54477.852753360006 2022-11-19,10:37:46.000,323,11095719,-795,0,1668854265,13033.850731079998,215.65607796000404,54477.82480488001 2022-11-19,10:37:47.000,323,11095726,-795,0,1668854266,13033.749686429997,215.65607796000404,54477.67108824 2022-11-19,10:37:48.000,323,11095700,-795,0,1668854267,13033.716004879992,215.69132361000084,54477.685062480006 2022-11-19,10:37:49.000,323,11095723,-795,0,1668854268,13033.817049529993,215.69132361000084,54477.852753360006 2022-11-19,10:37:50.000,323,11095753,-795,0,1668854269,13033.769895359997,215.67017622000276,54477.78986928 2022-11-19,10:37:51.000,323,11095751,-795,0,1668854270,13033.803576910002,215.74066752000363,54477.75493368001 2022-11-19,10:37:52.000,323,11095663,-795,0,1668854271,13033.641905470002,215.73361839000427,54477.53833296001 2022-11-19,10:37:53.000,323,11095676,-795,0,1668854272,13033.722741190002,215.76886404000106,54477.53134584 2022-11-19,10:37:54.000,323,11095710,-795,0,1668854273,13033.709268569997,215.7618149100017,54477.496410240004 2022-11-19,10:37:55.000,323,11095670,-795,0,1668854274,13033.709268569997,215.67722535000212,54477.43352616 2022-11-19,10:37:56.000,323,11095730,-795,0,1668854275,13033.648641779997,215.64197969999805,54477.22391256001 2022-11-19,10:37:57.000,323,11095715,-795,0,1668854276,13033.554333439992,215.54329187999974,54477.230899680006 2022-11-19,10:37:58.000,323,11095669,-795,0,1668854277,13033.345507829996,215.53624275000038,54477.25884816 2022-11-19,10:37:59.000,323,11095706,-795,0,1668854278,13033.143418529995,215.75476578000234,54477.30077088001 2022-11-19,10:38:00.000,323,11095673,-795,0,1668854279,13033.10973697999,215.98738707000302,54477.15404136001 2022-11-19,10:38:01.000,323,11095718,-795,0,1668854280,13033.19730901,216.08607489000133,54477.28679664 2022-11-19,10:38:02.000,323,11095768,-795,0,1668854281,13033.19057269999,216.11427140999876,54477.19596408 2022-11-19,10:38:03.000,323,11095704,-795,0,1668854282,13033.183836389995,216.10017315000005,54477.19596408 2022-11-19,10:38:04.000,323,11095691,-795,0,1668854283,13033.224254249995,216.1072222799994,54477.328719360004 2022-11-19,10:38:05.000,323,11095744,-795,0,1668854284,13033.23099055999,216.10017315000005,54477.4125648 2022-11-19,10:38:06.000,323,11095734,-795,0,1668854285,13033.02890125999,216.1565661900022,54477.21692544 2022-11-19,10:38:07.000,323,11095723,-795,0,1668854286,13033.02890125999,216.1706644500009,54477.14006712 2022-11-19,10:38:08.000,323,11095661,-795,0,1668854287,13033.103000669995,216.1706644500009,54477.28679664 2022-11-19,10:38:09.000,323,11095726,-795,0,1668854288,13033.01542864,216.2059100999977,54477.24487392 2022-11-19,10:38:10.000,323,11095736,-795,0,1668854289,13033.00869232999,216.23410662000242,54477.24487392 2022-11-19,10:38:11.000,323,11095759,-795,0,1668854290,13032.90764767999,216.22705749000306,54477.13308000001 2022-11-19,10:38:12.000,323,11095744,-795,0,1668854291,13032.873966129999,216.26230313999986,54477.0981444 2022-11-19,10:38:13.000,323,11095745,-795,0,1668854292,13032.806603029989,216.28345052999794,54477.10513152001 2022-11-19,10:38:14.000,323,11095711,-795,0,1668854293,13032.806603029989,216.33279444000073,54477.14705424 2022-11-19,10:38:15.000,323,11095747,-795,0,1668854294,13032.799866719994,216.32574531000137,54477.25884816 2022-11-19,10:38:16.000,323,11095669,-795,0,1668854295,13032.806603029989,216.38213835000352,54477.19596408 2022-11-19,10:38:17.000,323,11095739,-795,0,1668854296,13032.793130409998,216.38213835000352,54477.11910576 2022-11-19,10:38:18.000,323,11095714,-795,0,1668854297,13032.665140519988,216.37508922000416,54477.00731184001 2022-11-19,10:38:19.000,323,11095709,-795,0,1668854298,13032.671876829998,216.4385313899984,54476.958402 2022-11-19,10:38:20.000,323,11095728,-795,0,1668854299,13032.671876829998,216.42443312999967,54477.063208800006 2022-11-19,10:38:21.000,323,11095727,-795,0,1668854300,13032.698822069993,216.50902268999926,54477.14006712 2022-11-19,10:38:22.000,323,11095774,-795,0,1668854301,13032.644931589988,216.48787530000118,54477.08417016001 2022-11-19,10:38:23.000,323,11095728,-795,0,1668854302,13032.617986349993,216.50902268999926,54476.97936336 2022-11-19,10:38:24.000,323,11095669,-795,0,1668854303,13032.678613139993,216.59361224999884,54477.04923456 2022-11-19,10:38:25.000,323,11095743,-795,0,1668854304,13032.617986349993,216.59361224999884,54477.00032472 2022-11-19,10:38:26.000,323,11095725,-795,0,1668854305,13032.624722660003,216.65705442000035,54477.0282732 2022-11-19,10:38:27.000,323,11095758,-795,0,1668854306,13032.543886940002,216.650005290001,54476.74180128 2022-11-19,10:38:28.000,323,11095724,-795,0,1668854307,13032.611250039998,216.67115267999907,54476.846608080006 2022-11-19,10:38:29.000,323,11095722,-795,0,1668854308,13032.658404209993,216.67820180999843,54477.014298960006 2022-11-19,10:38:30.000,323,11095709,-795,0,1668854309,13032.644931589988,216.70639833000314,54476.944427760005 2022-11-19,10:38:31.000,323,11095716,-795,0,1668854310,13032.651667899998,216.7486931099993,54476.91647928001 2022-11-19,10:38:32.000,323,11095707,-795,0,1668854311,13032.604513730003,216.80508615000144,54476.825646720004 2022-11-19,10:38:33.000,323,11095680,-795,0,1668854312,13032.685349449988,216.82623353999952,54476.79769824001 2022-11-19,10:38:34.000,323,11095732,-795,0,1668854313,13032.658404209993,216.85443006000423,54476.825646720004 2022-11-19,10:38:35.000,323,11095697,-795,0,1668854314,13032.644931589988,216.84033179999824,54476.825646720004 2022-11-19,10:38:36.000,323,11095736,-795,0,1668854315,13032.631458969998,216.93197049000446,54476.73481416 2022-11-19,10:38:37.000,323,11095736,-795,0,1668854316,13032.631458969998,216.92492135999782,54476.74180128 2022-11-19,10:38:38.000,323,11095717,-795,0,1668854317,13032.725767309988,216.97426527000061,54476.91647928001 2022-11-19,10:38:39.000,323,11095701,-795,0,1668854318,13032.712294689998,217.01656005000405,54476.83962096001 2022-11-19,10:38:40.000,323,11095671,-795,0,1668854319,13032.719030999993,217.03065831000276,54476.874556560004 2022-11-19,10:38:41.000,323,11095712,-795,0,1668854320,13032.692085759998,217.06590395999956,54476.69987856001 2022-11-19,10:38:42.000,323,11095728,-795,0,1668854321,13032.698822069993,217.09410048000427,54476.73481416 2022-11-19,10:38:43.000,323,11095706,-795,0,1668854322,13032.685349449988,217.1434443899998,54476.657955840004 2022-11-19,10:38:44.000,323,11095718,-795,0,1668854323,13032.685349449988,217.1575426499985,54476.783724 2022-11-19,10:38:45.000,323,11095715,-795,0,1668854324,13032.739239929993,217.21393569000065,54476.86058232 2022-11-19,10:38:46.000,323,11095673,-795,0,1668854325,13032.712294689998,217.25623047000408,54476.79769824001 2022-11-19,10:38:47.000,323,11095745,-795,0,1668854326,13032.671876829998,217.26327960000344,54476.69987856001 2022-11-19,10:38:48.000,323,11095683,-795,0,1668854327,13032.725767309988,217.32672176999768,54476.79769824001 2022-11-19,10:38:49.000,323,11095759,-795,0,1668854328,13032.685349449988,217.31967263999832,54476.74878840001 2022-11-19,10:38:50.000,323,11095729,-795,0,1668854329,13032.678613139993,217.34786916000303,54476.68590432 2022-11-19,10:38:51.000,323,11095720,-795,0,1668854330,13032.678613139993,217.3690165500011,54476.76276264 2022-11-19,10:38:52.000,323,11095757,-795,0,1668854331,13032.604513730003,217.37606568000047,54476.678917200006 2022-11-19,10:38:53.000,323,11095731,-795,0,1668854332,13032.617986349993,217.4183604600039,54476.76974976001 2022-11-19,10:38:54.000,323,11095761,-795,0,1668854333,13032.671876829998,217.46065524000005,54476.8535952 2022-11-19,10:38:55.000,323,11095676,-795,0,1668854334,13032.685349449988,217.5170482800022,54476.81865960001 2022-11-19,10:38:56.000,323,11095668,-795,0,1668854335,13032.617986349993,217.52409741000156,54476.75577552 2022-11-19,10:38:57.000,323,11095708,-795,0,1668854336,13032.570832179998,217.5663921899977,54476.5741104 2022-11-19,10:38:58.000,323,11095652,-795,0,1668854337,13032.564095870002,217.60163784000179,54476.59507176 2022-11-19,10:38:59.000,323,11095707,-795,0,1668854338,13032.597777419993,217.58753958000307,54476.706865680004 2022-11-19,10:39:00.000,323,11095731,-795,0,1668854339,13032.564095870002,217.62278522999986,54476.678917200006 2022-11-19,10:39:01.000,323,11095740,-795,0,1668854340,13032.523678010002,217.63688348999858,54476.75577552 2022-11-19,10:39:02.000,323,11095698,-795,0,1668854341,13032.449578599997,217.65803088000393,54476.42039376 2022-11-19,10:39:03.000,323,11095739,-795,0,1668854342,13032.469787529997,217.72147304999817,54476.59507176 2022-11-19,10:39:04.000,323,11095714,-795,0,1668854343,13032.476523839992,217.679178270002,54476.58109752001 2022-11-19,10:39:05.000,323,11095710,-795,0,1668854344,13032.483260150002,217.7285221800048,54476.63000736001 2022-11-19,10:39:06.000,323,11095759,-795,0,1668854345,13032.409160739997,217.74966957000288,54476.65096872001 2022-11-19,10:39:07.000,323,11095701,-795,0,1668854346,13032.321588710001,217.77786609000032,54476.44834224 2022-11-19,10:39:08.000,323,11095742,-795,0,1668854347,13032.314852399992,217.82016087000375,54476.30161272 2022-11-19,10:39:09.000,323,11095784,-795,0,1668854348,13032.449578599997,217.82016087000375,54476.75577552 2022-11-19,10:39:10.000,323,11095725,-795,0,1668854349,13032.449578599997,217.85540652000054,54476.73481416 2022-11-19,10:39:11.000,323,11095739,-795,0,1668854350,13032.415897049992,217.84130826000182,54476.706865680004 2022-11-19,10:39:12.000,323,11095667,-795,0,1668854351,13032.348533949997,217.90475043000333,54476.50423920001 2022-11-19,10:39:13.000,323,11095605,-795,0,1668854352,13032.335061329992,217.9470452099995,54476.52520056 2022-11-19,10:39:14.000,323,11095686,-795,0,1668854353,13032.368742879997,217.9470452099995,54476.58808464 2022-11-19,10:39:15.000,323,11095723,-795,0,1668854354,13032.335061329992,218.01753651000035,54476.490264960004 2022-11-19,10:39:16.000,323,11095722,-795,0,1668854355,13032.234016679991,218.00343825000164,54476.322574080004 2022-11-19,10:39:17.000,323,11095729,-795,0,1668854356,13032.301379780001,218.0739295500025,54476.441355120005 2022-11-19,10:39:18.000,323,11095707,-795,0,1668854357,13032.328325019997,218.0739295500025,54476.55314904001 2022-11-19,10:39:19.000,323,11095708,-795,0,1668854358,13032.328325019997,218.13032259000465,54476.5741104 2022-11-19,10:39:20.000,323,11095684,-795,0,1668854359,13032.287907159996,218.14442085000337,54476.42738088 2022-11-19,10:39:21.000,323,11095722,-795,0,1668854360,13032.274434539991,218.22901041000296,54476.45532936 2022-11-19,10:39:22.000,323,11095737,-795,0,1668854361,13032.213807749991,218.20786302000488,54476.29462560001 2022-11-19,10:39:23.000,323,11095774,-795,0,1668854362,13032.213807749991,218.24310867000167,54476.28763848 2022-11-19,10:39:24.000,323,11095740,-795,0,1668854363,13032.220544060001,218.31359997000254,54476.31558696001 2022-11-19,10:39:25.000,323,11095754,-795,0,1668854364,13032.213807749991,218.30655084000318,54476.50423920001 2022-11-19,10:39:26.000,323,11095754,-795,0,1668854365,13032.247489299996,218.32769823000126,54476.47629072 2022-11-19,10:39:27.000,323,11095704,-795,0,1668854366,13032.267698229996,218.3558947499987,54476.50423920001 2022-11-19,10:39:28.000,323,11095718,-795,0,1668854367,13032.166653579996,218.3840912700034,54476.25969 2022-11-19,10:39:29.000,323,11095654,-635,0,1668854368,13032.173389889991,218.42638604999956,54476.28065136 2022-11-19,10:39:30.000,323,11095706,-795,0,1668854369,13032.166653579996,218.47572996000235,54476.38545816001 2022-11-19,10:39:31.000,323,11095712,-795,0,1668854370,13032.166653579996,218.468680830003,54476.40641952 2022-11-19,10:39:32.000,323,11095717,-795,0,1668854371,13032.11276309999,218.5039264799998,54476.11296048 2022-11-19,10:39:33.000,323,11095730,-795,0,1668854372,13032.13970834,218.5321230000045,54476.30161272 2022-11-19,10:39:34.000,323,11095743,-795,0,1668854373,13032.20033513,218.56031952000194,54476.42039376 2022-11-19,10:39:35.000,323,11095742,-795,0,1668854374,13032.234016679991,218.5673686500013,54476.40641952 2022-11-19,10:39:36.000,323,11095633,-795,0,1668854375,13032.213807749991,218.6167125600041,54476.35750968 2022-11-19,10:39:37.000,323,11095707,-795,0,1668854376,13032.15991727,218.6308108200028,54476.154883200004 2022-11-19,10:39:38.000,323,11095668,-795,0,1668854377,13032.20033513,218.65900734000024,54476.23174152 2022-11-19,10:39:39.000,323,11095718,-795,0,1668854378,13032.213807749991,218.70130212000367,54476.28763848 2022-11-19,10:39:40.000,323,11095726,-795,0,1668854379,13032.207071439996,218.70835125000303,54476.322574080004 2022-11-19,10:39:41.000,323,11095719,-795,0,1668854380,13032.281170850001,218.7294986400011,54476.40641952 2022-11-19,10:39:42.000,323,11095754,-795,0,1668854381,13032.260961920001,218.74359689999983,54476.36449680001 2022-11-19,10:39:43.000,323,11095722,-795,0,1668854382,13032.193598819991,218.79998994000198,54476.26667712001 2022-11-19,10:39:44.000,323,11095654,-795,0,1668854383,13032.247489299996,218.83523558999877,54476.35750968 2022-11-19,10:39:45.000,323,11095732,-795,0,1668854384,13032.254225609991,218.79998994000198,54476.30161272 2022-11-19,10:39:46.000,323,11095740,-795,0,1668854385,13032.227280369996,218.85638298000413,54476.322574080004 2022-11-19,10:39:47.000,323,11095744,-795,0,1668854386,13032.281170850001,218.90572688999964,54476.322574080004 2022-11-19,10:39:48.000,323,11095720,-795,0,1668854387,13032.166653579996,218.92687427999772,54476.16187032 2022-11-19,10:39:49.000,323,11095731,-795,0,1668854388,13032.173389889991,218.95507080000243,54476.25969 2022-11-19,10:39:50.000,323,11095731,-795,0,1668854389,13032.247489299996,219.01851297000394,54476.31558696001 2022-11-19,10:39:51.000,323,11095726,-795,0,1668854390,13032.287907159996,219.01146384000458,54476.44834224 2022-11-19,10:39:52.000,323,11095708,-795,0,1668854391,13032.207071439996,219.0608077500001,54476.25270288 2022-11-19,10:39:53.000,323,11095677,-795,0,1668854392,13032.287907159996,219.09605340000417,54476.371483920004 2022-11-19,10:39:54.000,323,11095768,-795,0,1668854393,13032.20033513,219.11720079000224,54476.3295612 2022-11-19,10:39:55.000,323,11095729,-795,0,1668854394,13032.227280369996,219.18064296000375,54476.24571576001 2022-11-19,10:39:56.000,323,11095723,-795,0,1668854395,13032.132972029991,219.19474122000247,54476.07103776 2022-11-19,10:39:57.000,323,11095744,-795,0,1668854396,13032.13970834,219.23703599999862,54476.12693472001 2022-11-19,10:39:58.000,323,11095734,-795,0,1668854397,13032.132972029991,219.23703599999862,54476.26667712001 2022-11-19,10:39:59.000,323,11095710,-795,0,1668854398,13032.1801262,219.2722816500027,54476.29462560001 2022-11-19,10:40:00.000,323,11095682,-795,0,1668854399,13032.132972029991,219.34277295000356,54476.25969 2022-11-19,10:40:01.000,323,11095731,-795,0,1668854400,13032.07234523999,219.31457642999885,54476.085012 2022-11-19,10:40:02.000,323,11095660,-795,0,1668854401,13032.004982139995,219.37801860000036,54475.97321808 2022-11-19,10:40:03.000,323,11095749,-795,0,1668854402,13032.03192737999,219.34277295000356,54476.02212792 2022-11-19,10:40:04.000,323,11095758,-795,0,1668854403,13032.09929048,219.39211685999908,54476.11296048 2022-11-19,10:40:05.000,323,11095748,-795,0,1668854404,13032.11276309999,219.38506772999972,54476.273664240005 2022-11-19,10:40:06.000,323,11095725,-795,0,1668854405,13032.132972029991,219.41326425000443,54476.273664240005 2022-11-19,10:40:07.000,323,11095721,-795,0,1668854406,13032.13970834,219.4203133800038,54476.23872864 2022-11-19,10:40:08.000,323,11095673,-795,0,1668854407,13031.95782797,219.46260815999995,54475.90334688 2022-11-19,10:40:09.000,323,11095678,-795,0,1668854408,13031.984773209995,219.5190012000021,54475.987192320004 2022-11-19,10:40:10.000,323,11095710,-795,0,1668854409,13032.07908155,219.51195207000274,54476.154883200004 2022-11-19,10:40:11.000,323,11095756,-795,0,1668854410,13032.025191069995,219.51195207000274,54475.987192320004 2022-11-19,10:40:12.000,323,11095725,-795,0,1668854411,13032.01845476,219.5330994600008,54476.07103776 2022-11-19,10:40:13.000,323,11095744,-795,0,1668854412,13032.03866369,219.5824433700036,54476.05007640001 2022-11-19,10:40:14.000,323,11095738,-795,0,1668854413,13032.085817859996,219.57539424000424,54476.19680592001 2022-11-19,10:40:15.000,323,11095726,-795,0,1668854414,13032.07234523999,219.57539424000424,54476.085012 2022-11-19,10:40:16.000,323,11095661,-795,0,1668854415,13032.065608929996,219.62473814999976,54476.1898188 2022-11-19,10:40:17.000,323,11095746,-795,0,1668854416,13032.05213630999,219.61063989000104,54475.96623096 2022-11-19,10:40:18.000,323,11095693,-795,0,1668854417,13032.065608929996,219.64588553999783,54476.02212792 2022-11-19,10:40:19.000,323,11095724,-795,0,1668854418,13032.126235719996,219.65293467000447,54476.105973360005 2022-11-19,10:40:20.000,323,11095725,-795,0,1668854419,13032.065608929996,219.69522945000062,54476.12693472001 2022-11-19,10:40:21.000,323,11095782,-795,0,1668854420,13032.126235719996,219.64588553999783,54476.21078016 2022-11-19,10:40:22.000,323,11095749,-795,0,1668854421,13032.05213630999,219.70227857999998,54476.16187032 2022-11-19,10:40:23.000,323,11095736,-795,0,1668854422,13032.03866369,219.69522945000062,54476.12693472001 2022-11-19,10:40:24.000,323,11095685,-795,0,1668854423,13032.085817859996,219.7163768399987,54476.12693472001 2022-11-19,10:40:25.000,323,11095697,-795,0,1668854424,13032.065608929996,219.70227857999998,54476.09199912 2022-11-19,10:40:26.000,323,11095742,-795,0,1668854425,13032.09929048,219.75867162000213,54476.057063520006 2022-11-19,10:40:27.000,323,11095728,-795,0,1668854426,13032.09255416999,219.7304751000047,54476.09199912 2022-11-19,10:40:28.000,323,11095743,-795,0,1668854427,13032.045399999995,219.77276988000085,54475.98020520001 2022-11-19,10:40:29.000,323,11095740,-795,0,1668854428,13032.106026789996,219.82211379000364,54476.00116656001 2022-11-19,10:40:30.000,323,11095734,-795,0,1668854429,13032.085817859996,219.83621205000236,54476.16187032 2022-11-19,10:40:31.000,323,11095753,-795,0,1668854430,13032.132972029991,219.84326118000172,54476.154883200004 2022-11-19,10:40:32.000,323,11095684,-795,0,1668854431,13032.11276309999,219.8785068299985,54476.16187032 2022-11-19,10:40:33.000,323,11095739,-795,0,1668854432,13032.07908155,219.88555595999787,54476.02212792 2022-11-19,10:40:34.000,323,11095671,-795,0,1668854433,13032.11949941,219.89965422000387,54476.07802488001 2022-11-19,10:40:35.000,323,11095727,-795,0,1668854434,13032.153180959991,219.94899812999938,54476.154883200004 2022-11-19,10:40:36.000,323,11095709,-795,0,1668854435,13032.132972029991,219.9771946500041,54476.05007640001 2022-11-19,10:40:37.000,323,11095719,-795,0,1668854436,13032.126235719996,219.99834204000217,54475.98020520001 2022-11-19,10:40:38.000,323,11095745,-795,0,1668854437,13032.132972029991,219.9912929100028,54476.02911504001 2022-11-19,10:40:39.000,323,11095743,-795,0,1668854438,13032.1801262,220.04063681999833,54476.07802488001 2022-11-19,10:40:40.000,323,11095688,-795,0,1668854439,13032.146444649996,220.1252263799979,54476.07103776 2022-11-19,10:40:41.000,323,11095733,-795,0,1668854440,13032.146444649996,220.11817724999855,54475.91732112 2022-11-19,10:40:42.000,323,11095747,-795,0,1668854441,13032.07234523999,220.09702986000048,54475.840462800006 2022-11-19,10:40:43.000,323,11095702,-795,0,1668854442,13032.09255416999,220.21686507000413,54475.91732112 2022-11-19,10:40:44.000,323,11095742,-795,0,1668854443,13032.09929048,220.18866854999942,54476.02911504001 2022-11-19,10:40:45.000,323,11095727,-795,0,1668854444,13032.1801262,220.18161942000006,54476.00116656001 2022-11-19,10:40:46.000,323,11095729,-795,0,1668854445,13032.1801262,220.23096333000285,54476.0151408 2022-11-19,10:40:47.000,323,11095732,-795,0,1668854446,13032.173389889991,220.25211072000093,54475.95924384001 2022-11-19,10:40:48.000,323,11095695,-795,0,1668854447,13032.207071439996,220.26620897999965,54476.07802488001 2022-11-19,10:40:49.000,323,11095704,-795,0,1668854448,13032.09929048,220.30145463000372,54475.89635976 2022-11-19,10:40:50.000,323,11095759,-795,0,1668854449,13032.1801262,220.3367002800005,54476.008153680006 2022-11-19,10:40:51.000,323,11095712,-795,0,1668854450,13032.186862509996,220.35079853999923,54476.02212792 2022-11-19,10:40:52.000,323,11095710,-795,0,1668854451,13032.106026789996,220.35079853999923,54475.85443704 2022-11-19,10:40:53.000,323,11095740,-795,0,1668854452,13032.186862509996,220.36489679999795,54475.98020520001 2022-11-19,10:40:54.000,323,11095730,-795,0,1668854453,13032.234016679991,220.3860441900033,54476.14090896 2022-11-19,10:40:55.000,323,11095737,-795,0,1668854454,13032.220544060001,220.37899506000394,54476.0151408 2022-11-19,10:40:56.000,323,11095719,-795,0,1668854455,13032.207071439996,220.41424071000074,54476.14789608001 2022-11-19,10:40:57.000,323,11095720,-795,0,1668854456,13032.11949941,220.42833896999946,54475.93129536001 2022-11-19,10:40:58.000,323,11095726,-795,0,1668854457,13032.166653579996,220.43538809999882,54476.02911504001 2022-11-19,10:40:59.000,323,11095778,-795,0,1668854458,13032.254225609991,220.4706337500029,54476.06405064 2022-11-19,10:41:00.000,323,11095759,-795,0,1668854459,13032.213807749991,220.45653549000417,54476.14090896 2022-11-19,10:41:01.000,323,11095694,-795,0,1668854460,13032.240752990001,220.46358462000353,54476.154883200004 2022-11-19,10:41:02.000,323,11095714,-795,0,1668854461,13032.254225609991,220.4847320100016,54476.12693472001 2022-11-19,10:41:03.000,323,11095736,-795,0,1668854462,13032.234016679991,220.43538809999882,54476.057063520006 2022-11-19,10:41:04.000,323,11095710,-795,0,1668854463,13032.260961920001,220.4847320100016,54476.14789608001 2022-11-19,10:41:05.000,323,11095740,-795,0,1668854464,13032.207071439996,220.5199776599984,54476.105973360005 2022-11-19,10:41:06.000,323,11095747,-795,0,1668854465,13032.213807749991,220.51292852999904,54476.06405064 2022-11-19,10:41:07.000,323,11095729,-795,0,1668854466,13032.20033513,220.5199776599984,54475.97321808 2022-11-19,10:41:08.000,323,11095719,-795,0,1668854467,13032.186862509996,220.55522331000248,54476.04308928 2022-11-19,10:41:09.000,323,11095708,-635,0,1668854468,13032.220544060001,220.54817418000312,54476.13392184 2022-11-19,10:41:10.000,323,11095712,-795,0,1668854469,13032.11276309999,220.5834198299999,54475.89635976 2022-11-19,10:41:11.000,323,11095710,-795,0,1668854470,13032.213807749991,220.59751808999863,54476.24571576001 2022-11-19,10:41:12.000,323,11095711,-795,0,1668854471,13032.153180959991,220.5834198299999,54476.07103776 2022-11-19,10:41:13.000,323,11095678,-795,0,1668854472,13032.153180959991,220.59046895999927,54476.154883200004 2022-11-19,10:41:14.000,323,11095714,-795,0,1668854473,13032.085817859996,220.59751808999863,54476.1199476 2022-11-19,10:41:15.000,323,11095706,-795,0,1668854474,13032.11276309999,220.66096026000014,54476.21776728001 2022-11-19,10:41:16.000,323,11095723,-795,0,1668854475,13032.07234523999,220.63981287000206,54476.175844560006 2022-11-19,10:41:17.000,323,11095720,-795,0,1668854476,13032.025191069995,220.68210764999822,54476.12693472001 2022-11-19,10:41:18.000,323,11095715,-795,0,1668854477,13032.03866369,220.68210764999822,54476.12693472001 2022-11-19,10:41:19.000,323,11095689,-795,0,1668854478,13032.07234523999,220.68210764999822,54476.25969 2022-11-19,10:41:20.000,323,11095687,-795,0,1668854479,13031.984773209995,220.74554981999972,54476.13392184 2022-11-19,10:41:21.000,323,11095719,-795,0,1668854480,13032.03866369,220.73850069000036,54476.1898188 2022-11-19,10:41:22.000,323,11095731,-795,0,1668854481,13031.91741011,220.74554981999972,54476.036102160004 2022-11-19,10:41:23.000,323,11095751,-795,0,1668854482,13031.93761904,220.7666972099978,54476.11296048 2022-11-19,10:41:24.000,323,11095734,-795,0,1668854483,13031.89720118,220.7666972099978,54476.00116656001 2022-11-19,10:41:25.000,323,11095708,-795,0,1668854484,13031.93761904,220.82309024999995,54476.26667712001 2022-11-19,10:41:26.000,323,11095747,-795,0,1668854485,13031.89720118,220.82309024999995,54476.28065136 2022-11-19,10:41:27.000,323,11095705,-795,0,1668854486,13031.85004700999,220.83718850999867,54476.25969 2022-11-19,10:41:28.000,323,11095701,-795,0,1668854487,13031.735529739999,220.85128677000466,54476.09199912 2022-11-19,10:41:29.000,323,11095755,-795,0,1668854488,13031.79615653,220.87243416000274,54476.105973360005 2022-11-19,10:41:30.000,323,11095715,-795,0,1668854489,13031.76921128999,220.86538503000338,54476.14090896 2022-11-19,10:41:31.000,323,11095747,-795,0,1668854490,13031.742266049994,220.9147289399989,54476.154883200004 2022-11-19,10:41:32.000,323,11095725,-795,0,1668854491,13031.634485089999,220.92177806999825,54475.9452696 2022-11-19,10:41:33.000,323,11095689,-795,0,1668854492,13031.641221399994,220.9429254600036,54476.07802488001 2022-11-19,10:41:34.000,323,11095717,-795,0,1668854493,13031.674902949999,220.9288272000049,54476.21776728001 2022-11-19,10:41:35.000,323,11095693,-795,0,1668854494,13031.654694019999,220.95702372000233,54476.14789608001 2022-11-19,10:41:36.000,323,11095717,-795,0,1668854495,13031.587330919989,220.96407285000168,54476.12693472001 2022-11-19,10:41:37.000,323,11095763,-795,0,1668854496,13031.472813649998,221.0416132800019,54475.91033400001 2022-11-19,10:41:38.000,323,11095685,-795,0,1668854497,13031.493022579998,220.99931849999848,54475.97321808 2022-11-19,10:41:39.000,323,11095776,-795,0,1668854498,13031.479549959993,221.0275150200032,54476.05007640001 2022-11-19,10:41:40.000,323,11095719,-795,0,1668854499,13031.479549959993,221.04866241000127,54475.987192320004 2022-11-19,10:41:41.000,323,11095717,-795,0,1668854500,13031.445868409988,221.06980979999935,54476.07103776 2022-11-19,10:41:42.000,323,11095750,-795,0,1668854501,13031.405450550003,221.03456415000255,54475.987192320004 2022-11-19,10:41:43.000,323,11095711,-795,0,1668854502,13031.391977929998,221.04866241000127,54475.95225672 2022-11-19,10:41:44.000,323,11095733,-795,0,1668854503,13031.365032690002,221.04866241000127,54476.02911504001 2022-11-19,10:41:45.000,323,11095749,-795,0,1668854504,13031.385241620002,221.06980979999935,54475.96623096 2022-11-19,10:41:46.000,323,11095730,-795,0,1668854505,13031.331351139997,221.0768589299987,54475.868411280004 2022-11-19,10:41:47.000,323,11095721,-795,0,1668854506,13031.304405900002,221.0768589299987,54475.85443704 2022-11-19,10:41:48.000,323,11095730,-795,0,1668854507,13031.324614830002,221.09800632000406,54475.83347568001 2022-11-19,10:41:49.000,323,11095710,-795,0,1668854508,13031.250515419997,221.13325197000086,54475.8055272 2022-11-19,10:41:50.000,323,11095731,-795,0,1668854509,13031.351560069998,221.0909571900047,54476.04308928 2022-11-19,10:41:51.000,323,11095721,-795,0,1668854510,13031.344823760002,221.09800632000406,54475.987192320004 2022-11-19,10:41:52.000,323,11095721,-795,0,1668854511,13031.331351139997,221.09800632000406,54475.86142416001 2022-11-19,10:41:53.000,323,11095701,-795,0,1668854512,13031.378505309993,221.13325197000086,54475.95225672 2022-11-19,10:41:54.000,323,11095704,-795,0,1668854513,13031.385241620002,221.10505545000342,54476.0151408 2022-11-19,10:41:55.000,323,11095738,-795,0,1668854514,13031.351560069998,221.11915371000214,54476.00116656001 2022-11-19,10:41:56.000,323,11095717,-795,0,1668854515,13031.304405900002,221.13325197000086,54475.8753984 2022-11-19,10:41:57.000,323,11095735,-795,0,1668854516,13031.317878519993,221.16849761999765,54475.92430824 2022-11-19,10:41:58.000,323,11095732,-795,0,1668854517,13031.270724349997,221.11915371000214,54475.77757872 2022-11-19,10:41:59.000,323,11095735,-795,0,1668854518,13031.378505309993,221.15439935999893,54475.97321808 2022-11-19,10:42:00.000,323,11095730,-795,0,1668854519,13031.338087449993,221.1755467500043,54475.938282480005 2022-11-19,10:42:01.000,323,11095737,-795,0,1668854520,13031.304405900002,221.1755467500043,54475.78456584 2022-11-19,10:42:02.000,323,11095768,-795,0,1668854521,13031.304405900002,221.18259588000365,54475.69373328001 2022-11-19,10:42:03.000,323,11095741,-795,0,1668854522,13031.270724349997,221.2248906599998,54475.735656 2022-11-19,10:42:04.000,323,11095752,-795,0,1668854523,13031.371768999998,221.24603804999788,54475.868411280004 2022-11-19,10:42:05.000,323,11095703,-795,0,1668854524,13031.344823760002,221.26718544000323,54475.92430824 2022-11-19,10:42:06.000,323,11095720,-795,0,1668854525,13031.284196970002,221.2742345700026,54475.86142416001 2022-11-19,10:42:07.000,323,11095698,-795,0,1668854526,13031.277460659992,221.35177500000282,54475.78456584 2022-11-19,10:42:08.000,323,11095712,-795,0,1668854527,13031.290933279997,221.31652934999875,54475.889372640006 2022-11-19,10:42:09.000,323,11095727,-795,0,1668854528,13031.270724349997,221.4081680399977,54475.868411280004 2022-11-19,10:42:10.000,323,11095718,-795,0,1668854529,13031.277460659992,221.42931543000304,54475.868411280004 2022-11-19,10:42:11.000,323,11095730,-795,0,1668854530,13031.109052909997,221.47865933999856,54475.67975904 2022-11-19,10:42:12.000,323,11095742,-795,0,1668854531,13031.189888629997,221.520954120002,54475.71469464001 2022-11-19,10:42:13.000,323,11095747,-795,0,1668854532,13031.203361250002,221.56324889999814,54475.78456584 2022-11-19,10:42:14.000,323,11095747,-795,0,1668854533,13031.230306489997,221.56324889999814,54475.90334688 2022-11-19,10:42:15.000,323,11095729,-795,0,1668854534,13031.216833869992,221.65488759000436,54475.92430824 2022-11-19,10:42:16.000,323,11095749,-795,0,1668854535,13031.162943390002,221.69718237000052,54475.889372640006 2022-11-19,10:42:17.000,323,11095747,-795,0,1668854536,13031.135998149992,221.71128062999924,54475.75661736 2022-11-19,10:42:18.000,323,11095704,-795,0,1668854537,13031.156207079992,221.75357541000267,54475.8055272 2022-11-19,10:42:19.000,323,11095718,-795,0,1668854538,13031.115789219992,221.80291931999818,54475.889372640006 2022-11-19,10:42:20.000,323,11095726,-795,0,1668854539,13031.122525530001,221.81701758000418,54475.82648856 2022-11-19,10:42:21.000,323,11095736,-795,0,1668854540,13031.149470769997,221.90160714000376,54475.9452696 2022-11-19,10:42:22.000,323,11095772,-795,0,1668854541,13031.088843979996,221.90160714000376,54475.90334688 2022-11-19,10:42:23.000,323,11095732,-795,0,1668854542,13031.135998149992,221.97209844000463,54475.8753984 2022-11-19,10:42:24.000,323,11095700,-795,0,1668854543,13031.115789219992,222.00029496000207,54475.889372640006 2022-11-19,10:42:25.000,323,11095719,-795,0,1668854544,13031.041689810001,222.02144235000014,54475.89635976 2022-11-19,10:42:26.000,323,11095685,-795,0,1668854545,13031.162943390002,222.04258973999822,54475.8753984 2022-11-19,10:42:27.000,323,11095756,-795,0,1668854546,13030.974326709991,222.07078626000293,54475.770591600005 2022-11-19,10:42:28.000,323,11095733,-795,0,1668854547,13031.014744569991,222.1271792999978,54475.770591600005 2022-11-19,10:42:29.000,323,11095741,-795,0,1668854548,13031.068635049996,222.1765232100006,54475.92430824 2022-11-19,10:42:30.000,323,11095737,-795,0,1668854549,13031.008008259996,222.15537582000252,54475.95225672 2022-11-19,10:42:31.000,323,11095709,-795,0,1668854550,13031.115789219992,222.19062146999931,54475.97321808 2022-11-19,10:42:32.000,323,11095734,-795,0,1668854551,13031.008008259996,222.19767059999867,54475.79155296001 2022-11-19,10:42:33.000,323,11095714,-795,0,1668854552,13031.028217189996,222.1765232100006,54475.8753984 2022-11-19,10:42:34.000,323,11095718,-795,0,1668854553,13031.068635049996,222.21881799000403,54475.90334688 2022-11-19,10:42:35.000,323,11095703,-795,0,1668854554,13031.014744569991,222.25406364000082,54475.95225672 2022-11-19,10:42:36.000,323,11095734,-795,0,1668854555,13031.082107670001,222.26816189999954,54475.79854008 2022-11-19,10:42:37.000,323,11095683,-795,0,1668854556,13031.014744569991,222.2893092900049,54475.89635976 2022-11-19,10:42:38.000,323,11095753,-795,0,1668854557,13031.129261839997,222.2893092900049,54476.05007640001 2022-11-19,10:42:39.000,323,11095750,-795,0,1668854558,13031.075371359992,222.34570232999977,54476.0151408 2022-11-19,10:42:40.000,323,11095705,-795,0,1668854559,13030.98106302,222.35980058999849,54475.83347568001 2022-11-19,10:42:41.000,323,11095744,-795,0,1668854560,13030.98106302,222.37389885000448,54475.89635976 2022-11-19,10:42:42.000,323,11095737,-795,0,1668854561,13030.933908849991,222.4373410199987,54475.86142416001 2022-11-19,10:42:43.000,323,11095739,-795,0,1668854562,13030.933908849991,222.4514392800047,54475.76360448001 2022-11-19,10:42:44.000,323,11095695,-795,0,1668854563,13030.967590399996,222.4514392800047,54475.88238552001 2022-11-19,10:42:45.000,323,11095761,-795,0,1668854564,13030.954117779991,222.51488144999894,54475.96623096 2022-11-19,10:42:46.000,323,11095710,-795,0,1668854565,13030.974326709991,222.50078319000022,54475.96623096 2022-11-19,10:42:47.000,323,11095733,-795,0,1668854566,13030.94064516,222.56422536000173,54475.868411280004 2022-11-19,10:42:48.000,323,11095732,-795,0,1668854567,13030.96085409,222.5853727499998,54475.96623096 2022-11-19,10:42:49.000,323,11095762,-795,0,1668854568,13030.927172539996,222.61356927000452,54476.008153680006 2022-11-19,10:42:50.000,323,11095701,-795,0,1668854569,13030.927172539996,222.66291318000003,54475.97321808 2022-11-19,10:42:51.000,323,11095741,-795,0,1668854570,13030.906963609996,222.67701143999875,54476.02212792 2022-11-19,10:42:52.000,323,11095749,-795,0,1668854571,13030.87328205999,222.6981588300041,54475.89635976 2022-11-19,10:42:53.000,323,11095732,-795,0,1668854572,13030.83960051,222.75455186999898,54476.04308928 2022-11-19,10:42:54.000,323,11095748,-795,0,1668854573,13030.96085409,222.75455186999898,54476.16187032 2022-11-19,10:42:55.000,323,11095736,-795,0,1668854574,13030.92043623,222.81799404000049,54476.12693472001 2022-11-19,10:42:56.000,323,11095731,-795,0,1668854575,13030.87328205999,222.84619055999792,54476.11296048 2022-11-19,10:42:57.000,323,11095747,-795,0,1668854576,13030.87328205999,222.881436210002,54476.05007640001 2022-11-19,10:42:58.000,323,11095706,-795,0,1668854577,13030.79244633999,222.92373098999815,54475.91033400001 2022-11-19,10:42:59.000,323,11095763,-795,0,1668854578,13030.77223740999,222.97307490000094,54475.92430824 2022-11-19,10:43:00.000,323,11095749,-795,0,1668854579,13030.79918265,223.0294679400031,54476.105973360005 2022-11-19,10:43:01.000,323,11095719,-795,0,1668854580,13030.81939158,223.05061533000116,54476.19680592001 2022-11-19,10:43:02.000,323,11095703,-795,0,1668854581,13030.81265526999,223.05766446000052,54476.09898624001 2022-11-19,10:43:03.000,323,11095729,-795,0,1668854582,13030.73181954999,223.1070083700033,54475.93129536001 2022-11-19,10:43:04.000,323,11095712,-795,0,1668854583,13030.79244633999,223.13520489000075,54476.14789608001 2022-11-19,10:43:05.000,323,11095701,-795,0,1668854584,13030.765501099995,223.14930314999947,54476.1199476 2022-11-19,10:43:06.000,323,11095724,-795,0,1668854585,13030.77223740999,223.17749967000418,54476.09199912 2022-11-19,10:43:07.000,323,11095696,-795,0,1668854586,13030.77223740999,223.1915979300029,54476.12693472001 2022-11-19,10:43:08.000,323,11095741,-795,0,1668854587,13030.71834693,223.2268435799997,54476.05007640001 2022-11-19,10:43:09.000,323,11095746,-795,0,1668854588,13030.698138,223.17749967000418,54476.14090896 2022-11-19,10:43:10.000,323,11095696,-795,0,1668854589,13030.826127889995,223.2409418399984,54476.175844560006 2022-11-19,10:43:11.000,323,11095727,-795,0,1668854590,13030.73855586,223.2550401000044,54476.203793040004 2022-11-19,10:43:12.000,323,11095749,-795,0,1668854591,13030.624038589995,223.2550401000044,54475.938282480005 2022-11-19,10:43:13.000,323,11095738,-795,0,1668854592,13030.75202847999,223.2902857500012,54476.085012 2022-11-19,10:43:14.000,323,11095751,-795,0,1668854593,13030.75876479,223.30438400999992,54476.18283168 2022-11-19,10:43:15.000,323,11095739,-795,0,1668854594,13030.785710029995,223.30438400999992,54476.16187032 2022-11-19,10:43:16.000,323,11095722,-795,0,1668854595,13030.75876479,223.26913836000313,54476.30161272 2022-11-19,10:43:17.000,323,11095728,-795,0,1668854596,13030.785710029995,223.31143313999928,54476.203793040004 2022-11-19,10:43:18.000,323,11095722,-795,0,1668854597,13030.765501099995,223.34667879000335,54476.21776728001 2022-11-19,10:43:19.000,323,11095746,-795,0,1668854598,13030.79244633999,223.29733488000056,54476.3295612 2022-11-19,10:43:20.000,323,11095665,-795,0,1668854599,13030.826127889995,223.3537279200027,54476.25270288 2022-11-19,10:43:21.000,323,11095727,-795,0,1668854600,13030.73181954999,223.3537279200027,54476.19680592001 2022-11-19,10:43:22.000,323,11095783,-795,0,1668854601,13030.69140168999,223.325531399998,54475.99417944 2022-11-19,10:43:23.000,323,11095755,-795,0,1668854602,13030.69140168999,223.3537279200027,54476.036102160004 2022-11-19,10:43:24.000,323,11095744,-795,0,1668854603,13030.725083239995,223.3748753100008,54476.203793040004 2022-11-19,10:43:25.000,323,11095721,-795,0,1668854604,13030.79244633999,223.38192444000015,54476.23174152 2022-11-19,10:43:26.000,323,11095758,-795,0,1668854605,13030.71161061999,223.40307182999823,54476.06405064 2022-11-19,10:43:27.000,323,11095767,-795,0,1668854606,13030.71834693,223.43126835000294,54476.203793040004 2022-11-19,10:43:28.000,323,11095669,-795,0,1668854607,13030.79918265,223.43126835000294,54476.1898188 2022-11-19,10:43:29.000,323,11095713,-795,0,1668854608,13030.75202847999,223.45946487000037,54476.19680592001 2022-11-19,10:43:30.000,323,11095777,-795,0,1668854609,13030.785710029995,223.49471052000445,54476.1898188 2022-11-19,10:43:31.000,323,11095722,-795,0,1668854610,13030.71161061999,223.52995617000124,54476.09199912 2022-11-19,10:43:32.000,323,11095751,-795,0,1668854611,13030.684665379995,223.51585791000252,54476.1898188 2022-11-19,10:43:33.000,323,11095745,-795,0,1668854612,13030.73855586,223.54405442999996,54476.13392184 2022-11-19,10:43:34.000,323,11095706,-795,0,1668854613,13030.81265526999,223.6004474700021,54476.33654832001 2022-11-19,10:43:35.000,323,11095746,-795,0,1668854614,13030.785710029995,223.55110355999932,54476.371483920004 2022-11-19,10:43:36.000,323,11095698,-795,0,1668854615,13030.79244633999,223.5863492100034,54476.322574080004 2022-11-19,10:43:37.000,323,11095700,-795,0,1668854616,13030.745292169995,223.61454573000083,54476.224754400006 2022-11-19,10:43:38.000,323,11095661,-795,0,1668854617,13030.77223740999,223.6497913800049,54476.28065136 2022-11-19,10:43:39.000,323,11095767,-795,0,1668854618,13030.79244633999,223.6215948600002,54476.30161272 2022-11-19,10:43:40.000,323,11095772,-795,0,1668854619,13030.77223740999,223.62864398999955,54476.3295612 2022-11-19,10:43:41.000,323,11095743,-795,0,1668854620,13030.85307312999,223.61454573000083,54476.42039376 2022-11-19,10:43:42.000,323,11095750,-795,0,1668854621,13030.77897372,223.61454573000083,54476.3295612 2022-11-19,10:43:43.000,323,11095712,-795,0,1668854622,13030.79244633999,223.6356931199989,54476.28065136 2022-11-19,10:43:44.000,323,11095734,-795,0,1668854623,13030.79244633999,223.6356931199989,54476.31558696001 2022-11-19,10:43:45.000,323,11095698,-795,0,1668854624,13030.79918265,223.61454573000083,54476.30161272 2022-11-19,10:43:46.000,323,11095742,-795,0,1668854625,13030.79244633999,223.60749660000147,54476.28763848 2022-11-19,10:43:47.000,323,11095743,-795,0,1668854626,13030.725083239995,223.57930008000403,54476.203793040004 2022-11-19,10:43:48.000,323,11095705,-795,0,1668854627,13030.725083239995,223.61454573000083,54476.14789608001 2022-11-19,10:43:49.000,323,11095758,-795,0,1668854628,13030.75202847999,223.60749660000147,54476.09199912 2022-11-19,10:43:50.000,323,11095731,-795,0,1668854629,13030.83286419999,223.60749660000147,54476.37847104 2022-11-19,10:43:51.000,323,11095734,-795,0,1668854630,13030.826127889995,223.55110355999932,54476.38545816001 2022-11-19,10:43:52.000,323,11095703,-795,0,1668854631,13030.785710029995,223.6215948600002,54476.26667712001 2022-11-19,10:43:53.000,323,11095735,-795,0,1668854632,13030.73181954999,223.57930008000403,54476.224754400006 2022-11-19,10:43:54.000,323,11095764,-795,0,1668854633,13030.69140168999,223.61454573000083,54476.13392184 2022-11-19,10:43:55.000,323,11095753,-795,0,1668854634,13030.73181954999,223.6004474700021,54476.28065136 2022-11-19,10:43:56.000,323,11095755,-795,0,1668854635,13030.75202847999,223.5863492100034,54476.3994324 2022-11-19,10:43:57.000,323,11095731,-795,0,1668854636,13030.81265526999,223.61454573000083,54476.42738088 2022-11-19,10:43:58.000,323,11095757,-795,0,1668854637,13030.77897372,223.59339834000275,54476.3994324 2022-11-19,10:43:59.000,323,11095719,-795,0,1668854638,13030.75202847999,223.60749660000147,54476.37847104 2022-11-19,10:44:00.000,323,11095731,-795,0,1668854639,13030.75202847999,223.6004474700021,54476.42039376 2022-11-19,10:44:01.000,323,11095734,-795,0,1668854640,13030.725083239995,223.5863492100034,54476.36449680001 2022-11-19,10:44:02.000,323,11095698,-795,0,1668854641,13030.65098382999,223.59339834000275,54476.29462560001 2022-11-19,10:44:03.000,323,11095704,-795,0,1668854642,13030.59709335,223.57930008000403,54476.24571576001 2022-11-19,10:44:04.000,323,11095720,-795,0,1668854643,13030.61056596999,223.5863492100034,54476.43436800001 2022-11-19,10:44:05.000,323,11095707,-795,0,1668854644,13030.54993917999,223.6215948600002,54476.26667712001 2022-11-19,10:44:06.000,323,11095695,-795,0,1668854645,13030.52973024999,223.6215948600002,54476.47629072 2022-11-19,10:44:07.000,323,11095750,-795,0,1668854646,13030.522993939994,223.61454573000083,54476.4693036 2022-11-19,10:44:08.000,323,11095680,-795,0,1668854647,13030.455630839999,223.60749660000147,54476.3994324 2022-11-19,10:44:09.000,323,11095727,-795,0,1668854648,13030.374795119998,223.6215948600002,54476.273664240005 2022-11-19,10:44:10.000,323,11095683,-795,0,1668854649,13030.368058809989,223.64274224999826,54476.30161272 2022-11-19,10:44:11.000,323,11095742,-795,0,1668854650,13030.341113569993,223.6497913800049,54476.3994324 2022-11-19,10:44:12.000,323,11095723,-795,0,1668854651,13030.293959399998,223.65684051000426,54476.28065136 2022-11-19,10:44:13.000,323,11095711,-795,0,1668854652,13030.085133790002,223.64274224999826,54476.09898624001 2022-11-19,10:44:14.000,323,11095739,-795,0,1668854653,13030.260277849993,223.65684051000426,54476.42738088 2022-11-19,10:44:15.000,323,11095695,-795,0,1668854654,13030.219859989993,223.69208616000105,54476.51821344 2022-11-19,10:44:16.000,323,11095694,-795,0,1668854655,13030.199651059993,223.65684051000426,54476.38545816001 2022-11-19,10:44:17.000,323,11095726,-795,0,1668854656,13030.159233199993,223.6497913800049,54476.23872864 2022-11-19,10:44:18.000,323,11095653,-795,0,1668854657,13030.118815339993,223.66388964000362,54476.343535440006 2022-11-19,10:44:19.000,323,11095699,-795,0,1668854658,13030.004298070002,223.65684051000426,54476.07103776 2022-11-19,10:44:20.000,323,11095746,-795,0,1668854659,13030.112079029997,223.67798790000234,54476.42039376 2022-11-19,10:44:21.000,323,11095744,-795,0,1668854660,13030.125551650002,223.64274224999826,54476.4693036 2022-11-19,10:44:22.000,323,11095744,-795,0,1668854661,13030.098606409992,223.6497913800049,54476.441355120005 2022-11-19,10:44:23.000,323,11095700,-795,0,1668854662,13030.044715930002,223.66388964000362,54476.38545816001 2022-11-19,10:44:24.000,323,11095653,-795,0,1668854663,13030.078397479992,223.6497913800049,54476.42039376 2022-11-19,10:44:25.000,323,11095761,-795,0,1668854664,13030.078397479992,223.67093877000298,54476.371483920004 2022-11-19,10:44:26.000,323,11095716,-795,0,1668854665,13030.044715930002,223.7202826799985,54476.38545816001 2022-11-19,10:44:27.000,323,11095770,-795,0,1668854666,13030.017770689992,223.6991352900004,54476.3295612 2022-11-19,10:44:28.000,323,11095704,-795,0,1668854667,13029.930198659997,223.7484792000032,54476.25270288 2022-11-19,10:44:29.000,323,11095749,-795,0,1668854668,13029.997561759992,223.73438094000448,54476.38545816001 2022-11-19,10:44:30.000,323,11095787,-795,0,1668854669,13030.051452239997,223.79077397999936,54476.52520056 2022-11-19,10:44:31.000,323,11095666,-795,0,1668854670,13029.970616519997,223.78372485,54476.42738088 2022-11-19,10:44:32.000,323,11095687,-795,0,1668854671,13029.957143899992,223.82601963000343,54476.322574080004 2022-11-19,10:44:33.000,323,11095632,-795,0,1668854672,13029.903253420001,223.86126528000023,54476.35750968 2022-11-19,10:44:34.000,323,11095747,-795,0,1668854673,13029.916726039992,223.8965109300043,54476.37847104 2022-11-19,10:44:35.000,323,11095742,-795,0,1668854674,13029.869571869996,223.9317565800011,54476.37847104 2022-11-19,10:44:36.000,323,11095750,-795,0,1668854675,13029.829154009996,223.92470745000173,54476.3295612 2022-11-19,10:44:37.000,323,11095752,-795,0,1668854676,13029.849362939996,223.98110049000388,54476.40641952 2022-11-19,10:44:38.000,323,11095773,-795,0,1668854677,13029.903253420001,223.98814962000324,54476.539174800004 2022-11-19,10:44:39.000,323,11095749,-795,0,1668854678,13029.903253420001,224.0304443999994,54476.58109752001 2022-11-19,10:44:40.000,323,11095705,-795,0,1668854679,13029.829154009996,224.03749352999876,54476.5741104 2022-11-19,10:44:41.000,323,11095750,-795,0,1668854680,13029.781999840001,224.0586409200041,54476.42039376 2022-11-19,10:44:42.000,323,11095706,-795,0,1668854681,13029.76179091,224.0938865700009,54476.371483920004 2022-11-19,10:44:43.000,323,11095711,-795,0,1668854682,13029.707900429996,224.1432304800037,54476.40641952 2022-11-19,10:44:44.000,323,11095723,-795,0,1668854683,13029.67421887999,224.18552525999985,54476.42738088 2022-11-19,10:44:45.000,323,11095724,-795,0,1668854684,13029.69442780999,224.1784761300005,54476.4693036 2022-11-19,10:44:46.000,323,11095734,-795,0,1668854685,13029.647273639996,224.1925743899992,54476.441355120005 2022-11-19,10:44:47.000,323,11095757,-795,0,1668854686,13029.59338315999,224.21372178000456,54476.40641952 2022-11-19,10:44:48.000,323,11095681,-795,0,1668854687,13029.61359208999,224.23486917000264,54476.50423920001 2022-11-19,10:44:49.000,323,11095683,-795,0,1668854688,13029.57317422999,224.241918300002,54476.46231648001 2022-11-19,10:44:50.000,323,11095746,-795,0,1668854689,13029.55296529999,224.24896743000136,54476.42039376 2022-11-19,10:44:51.000,323,11095721,-795,0,1668854690,13029.55970161,224.26306569000008,54476.44834224 2022-11-19,10:44:52.000,323,11095764,-755,0,1668854691,13029.51928375,224.31945873000222,54476.35052256 2022-11-19,10:44:53.000,323,11095727,-795,0,1668854692,13029.57317422999,224.29831134000415,54476.45532936 2022-11-19,10:44:54.000,323,11095758,-795,0,1668854693,13029.586646849995,224.31945873000222,54476.51821344 2022-11-19,10:44:55.000,323,11095742,-795,0,1668854694,13029.61359208999,224.32650786000158,54476.55314904001 2022-11-19,10:44:56.000,323,11095742,-795,0,1668854695,13029.60011947,224.31240960000287,54476.5741104 2022-11-19,10:44:57.000,323,11095741,-795,0,1668854696,13029.63380101999,224.29831134000415,54476.52520056 2022-11-19,10:44:58.000,323,11095743,-795,0,1668854697,13029.586646849995,224.3053604700035,54476.42039376 2022-11-19,10:44:59.000,323,11095733,-795,0,1668854698,13029.55970161,224.3053604700035,54476.43436800001 2022-11-19,10:45:00.000,323,11095721,-795,0,1668854699,13029.61359208999,224.3406061200003,54476.56712328 2022-11-19,10:45:01.000,323,11095756,-795,0,1668854700,13029.61359208999,224.33355699000094,54476.59507176 2022-11-19,10:45:02.000,323,11095734,-795,0,1668854701,13029.6203284,224.31945873000222,54476.52520056 2022-11-19,10:45:03.000,323,11095710,-795,0,1668854702,13029.61359208999,224.3406061200003,54476.52520056 2022-11-19,10:45:04.000,323,11095734,-795,0,1668854703,13029.61359208999,224.3053604700035,54476.60205888001 2022-11-19,10:45:05.000,323,11095720,-795,0,1668854704,13029.55296529999,224.35470437999902,54476.53218768001 2022-11-19,10:45:06.000,323,11095774,-795,0,1668854705,13029.60011947,224.3406061200003,54476.55314904001 2022-11-19,10:45:07.000,323,11095741,-795,0,1668854706,13029.55970161,224.36175350999838,54476.539174800004 2022-11-19,10:45:08.000,323,11095753,-795,0,1668854707,13029.47886589,224.36880263999774,54476.43436800001 2022-11-19,10:45:09.000,323,11095739,-795,0,1668854708,13029.53275636999,224.37585177000437,54476.48327784001 2022-11-19,10:45:10.000,323,11095767,-795,0,1668854709,13029.57317422999,224.38290090000373,54476.68590432 2022-11-19,10:45:11.000,323,11095748,-795,0,1668854710,13029.566437919995,224.37585177000437,54476.72083992001 2022-11-19,10:45:12.000,323,11095731,-795,0,1668854711,13029.60011947,224.37585177000437,54476.63699448 2022-11-19,10:45:13.000,323,11095746,-795,0,1668854712,13029.53949268,224.39699916000245,54476.52520056 2022-11-19,10:45:14.000,323,11095718,-795,0,1668854713,13029.424975409995,224.37585177000437,54476.35052256 2022-11-19,10:45:15.000,323,11095731,-795,0,1668854714,13029.566437919995,224.4040482900018,54476.657955840004 2022-11-19,10:45:16.000,323,11095710,-795,0,1668854715,13029.53949268,224.38290090000373,54476.678917200006 2022-11-19,10:45:17.000,323,11095778,-795,0,1668854716,13029.485602199995,224.4251956799999,54476.657955840004 2022-11-19,10:45:18.000,323,11095790,-795,0,1668854717,13029.51254743999,224.4040482900018,54476.73481416 2022-11-19,10:45:19.000,323,11095782,-795,0,1668854718,13029.606855779995,224.4040482900018,54476.895517920006 2022-11-19,10:45:20.000,323,11095749,-795,0,1668854719,13029.566437919995,224.43224480999925,54476.88853080001 2022-11-19,10:45:21.000,323,11095733,-795,0,1668854720,13029.546228989995,224.4886378500014,54476.81167248 2022-11-19,10:45:22.000,323,11095702,-795,0,1668854721,13029.47212957999,224.48158872000204,54476.65096872001 2022-11-19,10:45:23.000,323,11095742,-795,0,1668854722,13029.505811129995,224.51683436999883,54476.73481416 2022-11-19,10:45:24.000,323,11095746,-795,0,1668854723,13029.53275636999,224.50273611000011,54476.86756944001 2022-11-19,10:45:25.000,323,11095771,-795,0,1668854724,13029.566437919995,224.58027654000034,54476.846608080006 2022-11-19,10:45:26.000,323,11095753,-795,0,1668854725,13029.53275636999,224.57322741000098,54476.81167248 2022-11-19,10:45:27.000,323,11095738,-795,0,1668854726,13029.55296529999,224.6155221900044,54476.79071112 2022-11-19,10:45:28.000,323,11095723,-795,0,1668854727,13029.566437919995,224.6155221900044,54476.88154368 2022-11-19,10:45:29.000,323,11095746,-795,0,1668854728,13029.55296529999,224.66486609999993,54476.86756944001 2022-11-19,10:45:30.000,323,11095698,-795,0,1668854729,13029.526020059995,224.69306262000464,54476.93744064001 2022-11-19,10:45:31.000,323,11095767,-795,0,1668854730,13029.55970161,224.76355391999823,54476.90250504 2022-11-19,10:45:32.000,323,11095721,-795,0,1668854731,13029.47886589,224.80584870000166,54476.79071112 2022-11-19,10:45:33.000,323,11095762,-795,0,1668854732,13029.49907482,224.81994696000038,54476.874556560004 2022-11-19,10:45:34.000,323,11095713,-795,0,1668854733,13029.566437919995,224.79175044000294,54477.063208800006 2022-11-19,10:45:35.000,323,11095754,-795,0,1668854734,13029.57991054,224.81289783000102,54477.05622168001 2022-11-19,10:45:36.000,323,11095701,-795,0,1668854735,13029.57991054,224.81994696000038,54477.042247440004 2022-11-19,10:45:37.000,323,11095740,-795,0,1668854736,13029.586646849995,224.85519261000445,54477.03526032001 2022-11-19,10:45:38.000,323,11095738,-795,0,1668854737,13029.57317422999,224.85519261000445,54476.96538912001 2022-11-19,10:45:39.000,323,11095736,-795,0,1668854738,13029.55970161,224.85519261000445,54476.97237624 2022-11-19,10:45:40.000,323,11095714,-795,0,1668854739,13029.57991054,224.86929087000317,54477.13308000001 2022-11-19,10:45:41.000,323,11095730,-795,0,1668854740,13029.57317422999,224.84109434999846,54477.161028480004 2022-11-19,10:45:42.000,323,11095718,-795,0,1668854741,13029.55296529999,224.82699608999974,54477.0981444 2022-11-19,10:45:43.000,323,11095784,-795,0,1668854742,13029.526020059995,224.89043826000125,54477.063208800006 2022-11-19,10:45:44.000,323,11095735,-795,0,1668854743,13029.61359208999,224.82699608999974,54477.18897696 2022-11-19,10:45:45.000,323,11095758,-795,0,1668854744,13029.57317422999,224.82699608999974,54477.161028480004 2022-11-19,10:45:46.000,323,11095751,-795,0,1668854745,13029.627064709995,224.82699608999974,54477.209938320004 2022-11-19,10:45:47.000,323,11095759,-795,0,1668854746,13029.59338315999,224.78470131000358,54477.20295120001 2022-11-19,10:45:48.000,323,11095723,-795,0,1668854747,13029.53949268,224.77765218000422,54477.08417016001 2022-11-19,10:45:49.000,323,11095759,-795,0,1668854748,13029.61359208999,224.81994696000038,54477.20295120001 2022-11-19,10:45:50.000,323,11095730,-795,0,1668854749,13029.65400994999,224.75650478999887,54477.33570648 2022-11-19,10:45:51.000,323,11095766,-795,0,1668854750,13029.67421887999,224.79175044000294,54477.31474512 2022-11-19,10:45:52.000,323,11095762,-795,0,1668854751,13029.66074626,224.77765218000422,54477.21692544 2022-11-19,10:45:53.000,323,11095719,-795,0,1668854752,13029.61359208999,224.77765218000422,54477.209938320004 2022-11-19,10:45:54.000,323,11095726,-795,0,1668854753,13029.627064709995,224.76355391999823,54477.33570648 2022-11-19,10:45:55.000,323,11095747,-795,0,1668854754,13029.65400994999,224.80584870000166,54477.26583528 2022-11-19,10:45:56.000,323,11095757,-795,0,1668854755,13029.606855779995,224.77060305000487,54477.181989840006 2022-11-19,10:45:57.000,323,11095712,-795,0,1668854756,13029.61359208999,224.77765218000422,54477.25186104001 2022-11-19,10:45:58.000,323,11095751,-795,0,1668854757,13029.68095519,224.77765218000422,54477.377629200004 2022-11-19,10:45:59.000,323,11095766,-795,0,1668854758,13029.70116412,224.7987995700023,54477.51038448001 2022-11-19,10:46:00.000,323,11095724,-795,0,1668854759,13029.647273639996,224.80584870000166,54477.482436 2022-11-19,10:46:01.000,323,11095729,-795,0,1668854760,13029.63380101999,224.8340452199991,54477.46147464 2022-11-19,10:46:02.000,323,11095775,-795,0,1668854761,13029.63380101999,224.7987995700023,54477.47544888 2022-11-19,10:46:03.000,323,11095796,-795,0,1668854762,13029.63380101999,224.8974873900006,54477.34269360001 2022-11-19,10:46:04.000,323,11095737,-795,0,1668854763,13029.586646849995,224.86929087000317,54477.25884816 2022-11-19,10:46:05.000,323,11095758,-795,0,1668854764,13029.55296529999,224.91863477999868,54477.25884816 2022-11-19,10:46:06.000,323,11095758,-795,0,1668854765,13029.627064709995,224.90453651999997,54477.44051328001 2022-11-19,10:46:07.000,323,11095729,-795,0,1668854766,13029.627064709995,224.9468313000034,54477.517371600006 2022-11-19,10:46:08.000,323,11095730,-795,0,1668854767,13029.64053733,224.9468313000034,54477.4125648 2022-11-19,10:46:09.000,323,11095750,-795,0,1668854768,13029.586646849995,224.93273304000468,54477.28679664 2022-11-19,10:46:10.000,323,11095729,-795,0,1668854769,13029.61359208999,224.96797869000147,54477.44051328001 2022-11-19,10:46:11.000,323,11095752,-795,0,1668854770,13029.60011947,224.9820769500002,54477.48942312001 2022-11-19,10:46:12.000,323,11095719,-795,0,1668854771,13029.505811129995,224.9961752099989,54477.17500272001 2022-11-19,10:46:13.000,323,11095734,-795,0,1668854772,13029.55970161,224.98912607999955,54477.47544888 2022-11-19,10:46:14.000,323,11095779,-795,0,1668854773,13029.64053733,224.9820769500002,54477.55929432001 2022-11-19,10:46:15.000,323,11095768,-795,0,1668854774,13029.49233850999,224.9961752099989,54477.37064208001 2022-11-19,10:46:16.000,323,11095700,-795,0,1668854775,13029.57991054,224.98912607999955,54477.50339736 2022-11-19,10:46:17.000,323,11095713,-795,0,1668854776,13029.59338315999,224.9820769500002,54477.377629200004 2022-11-19,10:46:18.000,323,11095655,-795,0,1668854777,13029.57317422999,225.00322433999827,54477.4125648 2022-11-19,10:46:19.000,323,11095716,-795,0,1668854778,13029.61359208999,224.95388043000276,54477.517371600006 2022-11-19,10:46:20.000,323,11095733,-755,0,1668854779,13029.627064709995,224.97502782000083,54477.51038448001 2022-11-19,10:46:21.000,323,11095741,-795,0,1668854780,13029.63380101999,224.93978217000404,54477.58025568 2022-11-19,10:46:22.000,323,11095750,-795,0,1668854781,13029.586646849995,224.93273304000468,54477.517371600006 2022-11-19,10:46:23.000,323,11095739,-795,0,1668854782,13029.65400994999,224.93978217000404,54477.517371600006 2022-11-19,10:46:24.000,323,11095723,-795,0,1668854783,13029.61359208999,224.91863477999868,54477.45448752 2022-11-19,10:46:25.000,323,11095696,-795,0,1668854784,13029.65400994999,224.87634000000253,54477.44051328001 2022-11-19,10:46:26.000,323,11095715,-795,0,1668854785,13029.687691499996,224.89043826000125,54477.545320080004 2022-11-19,10:46:27.000,323,11095728,-795,0,1668854786,13029.748318289996,224.8622417400038,54477.51038448001 2022-11-19,10:46:28.000,323,11095726,-795,0,1668854787,13029.755054599991,224.87634000000253,54477.63615264001 2022-11-19,10:46:29.000,323,11095777,-795,0,1668854788,13029.768527219996,224.82699608999974,54477.5523072 2022-11-19,10:46:30.000,323,11095757,-795,0,1668854789,13029.815681389991,224.82699608999974,54477.685062480006 2022-11-19,10:46:31.000,323,11095753,-795,0,1668854790,13029.815681389991,224.7987995700023,54477.71999808 2022-11-19,10:46:32.000,323,11095740,-795,0,1668854791,13029.76179091,224.77765218000422,54477.60820416001 2022-11-19,10:46:33.000,323,11095704,-795,0,1668854792,13029.795472459991,224.75650478999887,54477.63615264001 2022-11-19,10:46:34.000,323,11095743,-795,0,1668854793,13029.781999840001,224.76355391999823,54477.685062480006 2022-11-19,10:46:35.000,323,11095727,-795,0,1668854794,13029.802208770001,224.75650478999887,54477.713010960004 2022-11-19,10:46:36.000,323,11095776,-795,0,1668854795,13029.755054599991,224.77060305000487,54477.65711400001 2022-11-19,10:46:37.000,323,11095768,-795,0,1668854796,13029.768527219996,224.75650478999887,54477.67807536001 2022-11-19,10:46:38.000,323,11095709,-795,0,1668854797,13029.781999840001,224.7494556599995,54477.81781776 2022-11-19,10:46:39.000,323,11095751,-795,0,1668854798,13029.829154009996,224.74240653000015,54477.7968564 2022-11-19,10:46:40.000,323,11095727,-795,0,1668854799,13029.788736149996,224.79175044000294,54477.77589504001 2022-11-19,10:46:41.000,323,11095754,-795,0,1668854800,13029.755054599991,224.78470131000358,54477.7619208 2022-11-19,10:46:42.000,323,11095730,-795,0,1668854801,13029.70116412,224.81289783000102,54477.685062480006 2022-11-19,10:46:43.000,323,11095767,-795,0,1668854802,13029.707900429996,224.79175044000294,54477.65012688 2022-11-19,10:46:44.000,323,11095754,-795,0,1668854803,13029.6203284,224.80584870000166,54477.53134584 2022-11-19,10:46:45.000,323,11095769,-795,0,1668854804,13029.795472459991,224.80584870000166,54477.92961168 2022-11-19,10:46:46.000,323,11095752,-795,0,1668854805,13029.74158198,224.79175044000294,54477.92961168 2022-11-19,10:46:47.000,323,11095727,-795,0,1668854806,13029.728109359996,224.79175044000294,54477.90865032 2022-11-19,10:46:48.000,323,11095711,-795,0,1668854807,13029.69442780999,224.82699608999974,54477.831792000004 2022-11-19,10:46:49.000,323,11095678,-795,0,1668854808,13029.67421887999,224.79175044000294,54477.88768896 2022-11-19,10:46:50.000,323,11095744,-795,0,1668854809,13029.707900429996,224.82699608999974,54477.89467608001 2022-11-19,10:46:51.000,323,11095788,-795,0,1668854810,13029.728109359996,224.7987995700023,54477.85974048 2022-11-19,10:46:52.000,323,11095732,-795,0,1668854811,13029.60011947,224.81289783000102,54477.70602384001 2022-11-19,10:46:53.000,323,11095774,-795,0,1668854812,13029.70116412,224.77060305000487,54477.8667276 2022-11-19,10:46:54.000,323,11095745,-795,0,1668854813,13029.714636739991,224.70716088000336,54477.97153440001 2022-11-19,10:46:55.000,323,11095722,-795,0,1668854814,13029.728109359996,224.76355391999823,54478.02743136 2022-11-19,10:46:56.000,323,11095710,-795,0,1668854815,13029.667482569996,224.77060305000487,54477.852753360006 2022-11-19,10:46:57.000,323,11095758,-795,0,1668854816,13029.66074626,224.72830827000143,54477.78986928 2022-11-19,10:46:58.000,323,11095695,-795,0,1668854817,13029.66074626,224.72125914000208,54477.8667276 2022-11-19,10:46:59.000,323,11095755,-795,0,1668854818,13029.647273639996,224.79175044000294,54477.84576624001 2022-11-19,10:47:00.000,323,11095761,-795,0,1668854819,13029.606855779995,224.78470131000358,54477.96454728 2022-11-19,10:47:01.000,323,11095749,-795,0,1668854820,13029.66074626,224.77060305000487,54478.01345712001 2022-11-19,10:47:02.000,323,11095751,-795,0,1668854821,13029.65400994999,224.77060305000487,54478.04140560001 2022-11-19,10:47:03.000,323,11095762,-795,0,1668854822,13029.57991054,224.77060305000487,54477.95756016 2022-11-19,10:47:04.000,323,11095671,-795,0,1668854823,13029.627064709995,224.77060305000487,54478.069354080006 2022-11-19,10:47:05.000,323,11095762,-795,0,1668854824,13029.57991054,224.7494556599995,54477.98550864 2022-11-19,10:47:06.000,323,11095753,-795,0,1668854825,13029.526020059995,224.7353574000008,54478.04140560001 2022-11-19,10:47:07.000,323,11095746,-795,0,1668854826,13029.45865696,224.72830827000143,54477.8667276 2022-11-19,10:47:08.000,323,11095729,-795,0,1668854827,13029.39129385999,224.75650478999887,54477.91563744 2022-11-19,10:47:09.000,323,11095740,-795,0,1668854828,13029.43844803,224.7353574000008,54478.0763412 2022-11-19,10:47:10.000,323,11095747,-795,0,1668854829,13029.404766479995,224.76355391999823,54478.11127680001 2022-11-19,10:47:11.000,323,11095715,-795,0,1668854830,13029.43844803,224.78470131000358,54478.13223816 2022-11-19,10:47:12.000,323,11095697,-795,0,1668854831,13029.317194449999,224.80584870000166,54477.99249576001 2022-11-19,10:47:13.000,323,11095727,-795,0,1668854832,13029.303721829994,224.78470131000358,54478.069354080006 2022-11-19,10:47:14.000,323,11095761,-795,0,1668854833,13029.31045813999,224.7987995700023,54478.13922528001 2022-11-19,10:47:15.000,323,11095745,-795,0,1668854834,13029.33066706999,224.84109434999846,54478.12525104 2022-11-19,10:47:16.000,323,11095729,-795,0,1668854835,13029.202677179994,224.80584870000166,54477.83877912 2022-11-19,10:47:17.000,323,11095698,-795,0,1668854836,13029.182468249994,224.82699608999974,54477.97852152 2022-11-19,10:47:18.000,323,11095757,-795,0,1668854837,13029.296985519999,224.81289783000102,54478.216083600004 2022-11-19,10:47:19.000,323,11095738,-795,0,1668854838,13029.283512899994,224.81289783000102,54478.17416088 2022-11-19,10:47:20.000,323,11095730,-795,0,1668854839,13029.296985519999,224.81994696000038,54478.27896768001 2022-11-19,10:47:21.000,323,11095732,-795,0,1668854840,13029.27004027999,224.80584870000166,54478.118263920005 2022-11-19,10:47:22.000,323,11095744,-795,0,1668854841,13029.209413489989,224.77765218000422,54478.13922528001 2022-11-19,10:47:23.000,323,11095737,-795,0,1668854842,13029.182468249994,224.77060305000487,54478.11127680001 2022-11-19,10:47:24.000,323,11095769,-795,0,1668854843,13029.202677179994,224.78470131000358,54478.216083600004 2022-11-19,10:47:25.000,323,11095736,-795,0,1668854844,13029.24983134999,224.75650478999887,54478.27198056 2022-11-19,10:47:26.000,323,11095723,-795,0,1668854845,13029.189204559989,224.76355391999823,54478.24403208 2022-11-19,10:47:27.000,323,11095717,-795,0,1668854846,13029.222886109994,224.7494556599995,54478.167173760005 2022-11-19,10:47:28.000,323,11095735,-795,0,1668854847,13029.101632529993,224.700111750004,54478.0763412 2022-11-19,10:47:29.000,323,11095769,-795,0,1668854848,13029.135314079998,224.69306262000464,54478.12525104 2022-11-19,10:47:30.000,323,11095713,-795,0,1668854849,13029.128577769989,224.67896435999864,54478.11127680001 2022-11-19,10:47:31.000,323,11095723,-795,0,1668854850,13029.115105149998,224.71421001000272,54478.069354080006 2022-11-19,10:47:32.000,323,11095704,-795,0,1668854851,13029.061214669993,224.71421001000272,54477.95756016 2022-11-19,10:47:33.000,323,11095753,-795,0,1668854852,13029.101632529993,224.72830827000143,54478.09730256 2022-11-19,10:47:34.000,323,11095765,-795,0,1668854853,13029.135314079998,224.74240653000015,54478.11127680001 2022-11-19,10:47:35.000,323,11095737,-795,0,1668854854,13029.175731939999,224.74240653000015,54478.19512224 2022-11-19,10:47:36.000,323,11095723,-795,0,1668854855,13029.182468249994,224.75650478999887,54478.19512224 2022-11-19,10:47:37.000,323,11095746,-795,0,1668854856,13029.209413489989,224.76355391999823,54478.15319952 2022-11-19,10:47:38.000,323,11095743,-795,0,1668854857,13029.148786699989,224.78470131000358,54478.03441848 2022-11-19,10:47:39.000,323,11095766,-795,0,1668854858,13029.182468249994,224.7987995700023,54478.04140560001 2022-11-19,10:47:40.000,323,11095726,-795,0,1668854859,13029.162259319994,224.79175044000294,54478.069354080006 2022-11-19,10:47:41.000,323,11095753,-795,0,1668854860,13029.24983134999,224.77060305000487,54478.25800632001 2022-11-19,10:47:42.000,323,11095770,-795,0,1668854861,13029.256567659999,224.81994696000038,54478.27896768001 2022-11-19,10:47:43.000,323,11095753,-795,0,1668854862,13029.276776589999,224.82699608999974,54478.216083600004 2022-11-19,10:47:44.000,323,11095753,-795,0,1668854863,13029.263303969994,224.8622417400038,54478.30691616001 2022-11-19,10:47:45.000,323,11095771,-795,0,1668854864,13029.256567659999,224.91158564999932,54478.27198056 2022-11-19,10:47:46.000,323,11095759,-795,0,1668854865,13029.27004027999,224.93273304000468,54478.25800632001 2022-11-19,10:47:47.000,323,11095739,-795,0,1668854866,13029.162259319994,224.93273304000468,54478.01345712001 2022-11-19,10:47:48.000,323,11095728,-795,0,1668854867,13029.222886109994,224.97502782000083,54478.2510192 2022-11-19,10:47:49.000,323,11095744,-795,0,1668854868,13029.243095039994,224.98912607999955,54478.404735840006 2022-11-19,10:47:50.000,323,11095731,-795,0,1668854869,13029.263303969994,224.9961752099989,54478.4606328 2022-11-19,10:47:51.000,323,11095733,-795,0,1668854870,13029.27004027999,225.05961738000042,54478.3907616 2022-11-19,10:47:52.000,323,11095715,-795,0,1668854871,13029.27004027999,225.0948630300045,54478.44665856001 2022-11-19,10:47:53.000,323,11095738,-795,0,1668854872,13029.195940869999,225.1089612900032,54478.29992904 2022-11-19,10:47:54.000,323,11095717,-795,0,1668854873,13029.24983134999,225.10191216000385,54478.334864640005 2022-11-19,10:47:55.000,323,11095733,-795,0,1668854874,13029.276776589999,225.16535432999808,54478.404735840006 2022-11-19,10:47:56.000,323,11095724,-795,0,1668854875,13029.29024920999,225.17945259000408,54478.42569720001 2022-11-19,10:47:57.000,323,11095744,-795,0,1668854876,13029.35087599999,225.23584562999895,54478.43967144 2022-11-19,10:47:58.000,323,11095783,-795,0,1668854877,13029.39803017,225.22174737000023,54478.56543960001 2022-11-19,10:47:59.000,323,11095758,-795,0,1668854878,13029.404766479995,225.26404215000366,54478.49556840001 2022-11-19,10:48:00.000,323,11095710,-795,0,1668854879,13029.465393269995,225.27814041000238,54478.64928504 2022-11-19,10:48:01.000,323,11095756,-795,0,1668854880,13029.546228989995,225.33453345000453,54478.740117600006 2022-11-19,10:48:02.000,323,11095759,-795,0,1668854881,13029.51928375,225.38387736000004,54478.65627216 2022-11-19,10:48:03.000,323,11095762,-795,0,1668854882,13029.55296529999,225.38387736000004,54478.72614336 2022-11-19,10:48:04.000,323,11095749,-795,0,1668854883,13029.66074626,225.46141779000027,54478.89383424 2022-11-19,10:48:05.000,323,11095764,-795,0,1668854884,13029.67421887999,225.4896143099977,54478.94973120001 2022-11-19,10:48:06.000,323,11095725,-795,0,1668854885,13029.63380101999,225.51076170000306,54478.8449244 2022-11-19,10:48:07.000,323,11095735,-795,0,1668854886,13029.667482569996,225.5530564799992,54478.76107896001 2022-11-19,10:48:08.000,323,11095685,-795,0,1668854887,13029.64053733,225.58125300000393,54478.73313048001 2022-11-19,10:48:09.000,323,11095695,-795,0,1668854888,13029.74158198,225.58830213000329,54478.8449244 2022-11-19,10:48:10.000,323,11095799,-795,0,1668854889,13029.74158198,225.6517443000048,54478.9147956 2022-11-19,10:48:11.000,323,11095743,-795,0,1668854890,13029.795472459991,225.67289169000287,54478.97069256 2022-11-19,10:48:12.000,323,11095751,-795,0,1668854891,13029.808945079996,225.70813733999967,54478.93575696 2022-11-19,10:48:13.000,323,11095720,-795,0,1668854892,13029.889780799997,225.69403908000095,54479.005628160005 2022-11-19,10:48:14.000,323,11095729,-795,0,1668854893,13029.930198659997,225.75748125000246,54479.19428040001 2022-11-19,10:48:15.000,323,11095741,-795,0,1668854894,13030.017770689992,225.7997760299986,54479.16633192001 2022-11-19,10:48:16.000,323,11095674,-795,0,1668854895,13029.997561759992,225.76453038000182,54479.18729328001 2022-11-19,10:48:17.000,323,11095757,-795,0,1668854896,13029.950407589997,225.7997760299986,54478.97767968001 2022-11-19,10:48:18.000,323,11095698,-795,0,1668854897,13029.984089140002,225.87026732999948,54479.01261528 2022-11-19,10:48:19.000,323,11095719,-795,0,1668854898,13030.112079029997,225.8491199400014,54479.14537056001 2022-11-19,10:48:20.000,323,11095696,-795,0,1668854899,13030.219859989993,225.87026732999948,54479.341009920005 2022-11-19,10:48:21.000,323,11095719,-795,0,1668854900,13030.267014159988,225.85616907000076,54479.38293264001 2022-11-19,10:48:22.000,323,11095765,-795,0,1668854901,13030.293959399998,225.90551298000355,54479.37594552 2022-11-19,10:48:23.000,323,11095734,-795,0,1668854902,13030.388267739989,225.86321820000012,54479.33402280001 2022-11-19,10:48:24.000,323,11095681,-795,0,1668854903,13030.421949289994,225.9125621100029,54479.4737652 2022-11-19,10:48:25.000,323,11095731,-795,0,1668854904,13030.53646656,225.8843655899982,54479.42485536 2022-11-19,10:48:26.000,323,11095765,-795,0,1668854905,13030.57014810999,225.9125621100029,54479.52966216001 2022-11-19,10:48:27.000,323,11095722,-795,0,1668854906,13030.603829659995,225.8843655899982,54479.44581672 2022-11-19,10:48:28.000,323,11095737,-795,0,1668854907,13030.61730228,225.92666037000163,54479.36197128001 2022-11-19,10:48:29.000,323,11095766,-795,0,1668854908,13030.704874309995,225.85616907000076,54479.56459776 2022-11-19,10:48:30.000,323,11095746,-795,0,1668854909,13030.79918265,225.86321820000012,54479.71831440001 2022-11-19,10:48:31.000,323,11095771,-795,0,1668854910,13030.826127889995,225.8984638500042,54479.73927576001 2022-11-19,10:48:32.000,323,11095703,-795,0,1668854911,13030.826127889995,225.87026732999948,54479.62049472001 2022-11-19,10:48:33.000,323,11095680,-795,0,1668854912,13030.967590399996,225.86321820000012,54479.746262880006 2022-11-19,10:48:34.000,323,11095720,-795,0,1668854913,13030.994535639991,225.84207081000204,54479.80215984 2022-11-19,10:48:35.000,323,11095733,-795,0,1668854914,13031.055162429991,225.77157951000117,54479.77421136 2022-11-19,10:48:36.000,323,11095719,-795,0,1668854915,13031.055162429991,225.79272689999925,54479.69735304001 2022-11-19,10:48:37.000,323,11095771,-795,0,1668854916,13031.088843979996,225.77157951000117,54479.746262880006 2022-11-19,10:48:38.000,323,11095724,-795,0,1668854917,13031.176416009992,225.74338299000374,54479.83709544001 2022-11-19,10:48:39.000,323,11095722,-795,0,1668854918,13031.297669589992,225.69403908000095,54479.962863600005 2022-11-19,10:48:40.000,323,11095689,-795,0,1668854919,13031.391977929998,225.67994082000223,54480.00478632001 2022-11-19,10:48:41.000,323,11095781,-795,0,1668854920,13031.405450550003,225.63059690999944,54479.913953760006 2022-11-19,10:48:42.000,323,11095779,-795,0,1668854921,13031.439132099993,225.62354778000008,54479.94190224 2022-11-19,10:48:43.000,323,11095742,-795,0,1668854922,13031.506495199988,225.59535126000264,54479.962863600005 2022-11-19,10:48:44.000,323,11095751,-795,0,1668854923,13031.600803539994,225.56715473999793,54480.16549008 2022-11-19,10:48:45.000,323,11095734,-795,0,1668854924,13031.70858449999,225.57420387000457,54480.277284 2022-11-19,10:48:46.000,323,11095783,-795,0,1668854925,13031.701848189994,225.53190909000114,54480.298245360005 2022-11-19,10:48:47.000,323,11095718,-795,0,1668854926,13031.76921128999,225.475516049999,54480.31920672001 2022-11-19,10:48:48.000,323,11095718,-795,0,1668854927,13031.80962914999,225.5037125700037,54480.34016808001 2022-11-19,10:48:49.000,323,11095757,-795,0,1668854928,13031.823101769995,225.48256517999835,54480.24234840001 2022-11-19,10:48:50.000,323,11095740,-795,0,1668854929,13031.843310699995,225.5037125700037,54480.298245360005 2022-11-19,10:48:51.000,323,11095703,-795,0,1668854930,13031.91067379999,225.46846691999963,54480.31920672001 2022-11-19,10:48:52.000,323,11095786,-795,0,1668854931,13031.87699225,225.49666344000434,54480.28427112 2022-11-19,10:48:53.000,323,11095772,-795,0,1668854932,13031.97130058999,225.5037125700037,54480.36112944001 2022-11-19,10:48:54.000,323,11095763,-795,0,1668854933,13032.004982139995,225.51076170000306,54480.44497488 2022-11-19,10:48:55.000,323,11095744,-795,0,1668854934,13032.07908155,225.46846691999963,54480.53580744001 2022-11-19,10:48:56.000,323,11095677,-795,0,1668854935,13032.05213630999,225.43322127000283,54480.563755920004 2022-11-19,10:48:57.000,323,11095737,-795,0,1668854936,13032.106026789996,225.48256517999835,54480.57773016001 2022-11-19,10:48:58.000,323,11095755,-795,0,1668854937,13032.132972029991,225.46846691999963,54480.5917044 2022-11-19,10:48:59.000,323,11095738,-795,0,1668854938,13032.106026789996,225.475516049999,54480.47292336 2022-11-19,10:49:00.000,323,11095793,-795,0,1668854939,13032.207071439996,225.4543686600009,54480.64760136 2022-11-19,10:49:01.000,323,11095789,-795,0,1668854940,13032.220544060001,225.38387736000004,54480.64760136 2022-11-19,10:49:02.000,323,11095741,-795,0,1668854941,13032.294643469992,225.36272997000196,54480.7663824 2022-11-19,10:49:03.000,323,11095734,-795,0,1668854942,13032.335061329992,225.3415825800039,54480.68952408 2022-11-19,10:49:04.000,323,11095681,-795,0,1668854943,13032.335061329992,225.36977910000132,54480.801318000005 2022-11-19,10:49:05.000,323,11095747,-795,0,1668854944,13032.409160739997,225.30633692999982,54480.84324072001 2022-11-19,10:49:06.000,323,11095744,-795,0,1668854945,13032.415897049992,225.29928780000046,54480.82926648 2022-11-19,10:49:07.000,323,11095739,-795,0,1668854946,13032.436105979992,225.27109128000302,54480.77336952001 2022-11-19,10:49:08.000,323,11095745,-795,0,1668854947,13032.476523839992,225.23584562999895,54480.77336952001 2022-11-19,10:49:09.000,323,11095739,-795,0,1668854948,13032.550623249997,225.2076491100015,54481.00394448 2022-11-19,10:49:10.000,323,11095708,-795,0,1668854949,13032.631458969998,225.22174737000023,54481.0458672 2022-11-19,10:49:11.000,323,11095762,-795,0,1668854950,13032.638195279993,225.21469824000087,54481.0458672 2022-11-19,10:49:12.000,323,11095714,-795,0,1668854951,13032.597777419993,225.21469824000087,54480.975996 2022-11-19,10:49:13.000,323,11095703,-795,0,1668854952,13032.651667899998,225.2076491100015,54481.087789920006 2022-11-19,10:49:14.000,323,11095773,-795,0,1668854953,13032.638195279993,225.2076491100015,54481.07381568 2022-11-19,10:49:15.000,323,11095763,-795,0,1668854954,13032.658404209993,225.21469824000087,54481.08080280001 2022-11-19,10:49:16.000,323,11095708,-795,0,1668854955,13032.604513730003,225.21469824000087,54480.975996 2022-11-19,10:49:17.000,323,11095719,-795,0,1668854956,13032.719030999993,225.18650172000343,54481.10176416 2022-11-19,10:49:18.000,323,11095742,-795,0,1668854957,13032.725767309988,225.2076491100015,54481.15766112001 2022-11-19,10:49:19.000,323,11095756,-795,0,1668854958,13032.692085759998,225.20059998000215,54481.12971264001 2022-11-19,10:49:20.000,323,11095794,-795,0,1668854959,13032.793130409998,225.16535432999808,54481.31137776 2022-11-19,10:49:21.000,323,11095756,-795,0,1668854960,13032.779657789994,225.21469824000087,54481.31137776 2022-11-19,10:49:22.000,323,11095712,-795,0,1668854961,13032.752712549998,225.2076491100015,54481.24150656 2022-11-19,10:49:23.000,323,11095756,-795,0,1668854962,13032.799866719994,225.17945259000408,54481.31137776 2022-11-19,10:49:24.000,323,11095773,-795,0,1668854963,13032.867229819989,225.15830519999872,54481.39522320001 2022-11-19,10:49:25.000,323,11095775,-795,0,1668854964,13032.873966129999,225.17240346000472,54481.50003 2022-11-19,10:49:26.000,323,11095760,-795,0,1668854965,13032.934592919999,225.15830519999872,54481.55592696 2022-11-19,10:49:27.000,323,11095767,-795,0,1668854966,13032.900911369994,225.13715781000064,54481.54195272001 2022-11-19,10:49:28.000,323,11095744,-795,0,1668854967,13032.900911369994,225.05961738000042,54481.38823608 2022-11-19,10:49:29.000,323,11095758,-795,0,1668854968,13032.880702439994,225.10191216000385,54481.49304288001 2022-11-19,10:49:30.000,323,11095691,-795,0,1668854969,13032.954801849999,225.06666650999978,54481.52797848 2022-11-19,10:49:31.000,323,11095738,-795,0,1668854970,13032.981747089994,225.03846999000234,54481.62579816 2022-11-19,10:49:32.000,323,11095785,-795,0,1668854971,13032.934592919999,225.03846999000234,54481.48605576 2022-11-19,10:49:33.000,323,11095728,-795,0,1668854972,13032.97501078,225.00322433999827,54481.61182392001 2022-11-19,10:49:34.000,323,11095710,-795,0,1668854973,13033.09626436,224.95388043000276,54481.71663072 2022-11-19,10:49:35.000,323,11095742,-795,0,1668854974,13033.082791739995,224.91863477999868,54481.737592080004 2022-11-19,10:49:36.000,323,11095709,-795,0,1668854975,13033.19730901,224.87634000000253,54481.737592080004 2022-11-19,10:49:37.000,323,11095749,-795,0,1668854976,13033.12994590999,224.84109434999846,54481.57688832 2022-11-19,10:49:38.000,323,11095748,-795,0,1668854977,13033.15015483999,224.7987995700023,54481.688682240005 2022-11-19,10:49:39.000,323,11095780,-795,0,1668854978,13033.224254249995,224.77765218000422,54481.77951480001 2022-11-19,10:49:40.000,323,11095761,-795,0,1668854979,13033.244463179995,224.7494556599995,54481.78650192 2022-11-19,10:49:41.000,323,11095719,-795,0,1668854980,13033.23099055999,224.67896435999864,54481.84938600001 2022-11-19,10:49:42.000,323,11095730,-795,0,1668854981,13033.27140841999,224.65781697000057,54481.83541176 2022-11-19,10:49:43.000,323,11095748,-795,0,1668854982,13033.27140841999,224.6366695800025,54481.82143752 2022-11-19,10:49:44.000,323,11095699,-795,0,1668854983,13033.352244139991,224.60142392999842,54481.856373120005 2022-11-19,10:49:45.000,323,11095774,-795,0,1668854984,13033.305089969996,224.57322741000098,54481.87034736001 2022-11-19,10:49:46.000,323,11095733,-795,0,1668854985,13033.345507829996,224.55912915000226,54481.96816704001 2022-11-19,10:49:47.000,323,11095755,-795,0,1668854986,13033.305089969996,224.54503089000355,54481.84938600001 2022-11-19,10:49:48.000,323,11095735,-795,0,1668854987,13033.305089969996,224.51683436999883,54481.82143752 2022-11-19,10:49:49.000,323,11095753,-795,0,1668854988,13033.419607240001,224.49568698000076,54482.03105112 2022-11-19,10:49:50.000,323,11095777,-795,0,1668854989,13033.473497719991,224.49568698000076,54482.10790944 2022-11-19,10:49:51.000,323,11095770,-795,0,1668854990,13033.460025100001,224.44634306999797,54482.10092232 2022-11-19,10:49:52.000,323,11095747,-795,0,1668854991,13033.446552479996,224.4251956799999,54481.926244320006 2022-11-19,10:49:53.000,323,11095744,-795,0,1668854992,13033.466761409996,224.4040482900018,54481.9891284 2022-11-19,10:49:54.000,323,11095764,-795,0,1668854993,13033.493706649992,224.33355699000094,54482.13585792001 2022-11-19,10:49:55.000,323,11095757,-795,0,1668854994,13033.534124509992,224.3406061200003,54482.10092232 2022-11-19,10:49:56.000,323,11095758,-795,0,1668854995,13033.473497719991,224.33355699000094,54482.03105112 2022-11-19,10:49:57.000,323,11095754,-795,0,1668854996,13033.493706649992,224.36175350999838,54482.072973840004 2022-11-19,10:49:58.000,323,11095744,-795,0,1668854997,13033.540860820001,224.32650786000158,54482.240664720004 2022-11-19,10:49:59.000,323,11095735,-795,0,1668854998,13033.567806059997,224.31945873000222,54482.240664720004 2022-11-19,10:50:00.000,323,11095705,-795,0,1668854999,13033.561069750001,224.31240960000287,54482.21970336 2022-11-19,10:50:01.000,323,11095769,-795,0,1668855000,13033.547597129997,224.24896743000136,54482.22669048 2022-11-19,10:50:02.000,323,11095772,-795,0,1668855001,13033.507179269996,224.26306569000008,54482.1288708 2022-11-19,10:50:03.000,323,11095729,-795,0,1668855002,13033.561069750001,224.22782004000328,54482.13585792001 2022-11-19,10:50:04.000,323,11095763,-795,0,1668855003,13033.621696540002,224.21372178000456,54482.36643288 2022-11-19,10:50:05.000,323,11095748,-795,0,1668855004,13033.702532260002,224.1784761300005,54482.478226800005 2022-11-19,10:50:06.000,323,11095764,-795,0,1668855005,13033.675587019992,224.18552525999985,54482.478226800005 2022-11-19,10:50:07.000,323,11095729,-795,0,1668855006,13033.641905470002,224.12208308999834,54482.408355600004 2022-11-19,10:50:08.000,323,11095700,-795,0,1668855007,13033.716004879992,224.1432304800037,54482.50617528 2022-11-19,10:50:09.000,323,11095747,-795,0,1668855008,13033.736213809992,224.08683744000155,54482.48521392 2022-11-19,10:50:10.000,323,11095771,-795,0,1668855009,13033.736213809992,224.0586409200041,54482.4432912 2022-11-19,10:50:11.000,323,11095719,-795,0,1668855010,13033.769895359997,224.0304443999994,54482.38739424 2022-11-19,10:50:12.000,323,11095756,-795,0,1668855011,13033.689059639997,224.01634614000068,54482.2686132 2022-11-19,10:50:13.000,323,11095763,-795,0,1668855012,13033.729477499997,224.01634614000068,54482.33149728001 2022-11-19,10:50:14.000,323,11095738,-795,0,1668855013,13033.742950120002,223.9951987500026,54482.408355600004 2022-11-19,10:50:15.000,323,11095722,-795,0,1668855014,13033.830522149998,223.98110049000388,54482.5830336 2022-11-19,10:50:16.000,323,11095708,-795,0,1668855015,13033.810313219998,223.9951987500026,54482.5830336 2022-11-19,10:50:17.000,323,11095766,-795,0,1668855016,13033.796840599993,223.9458548399998,54482.56207224 2022-11-19,10:50:18.000,323,11095751,-795,0,1668855017,13033.742950120002,223.9670022299979,54482.429316960006 2022-11-19,10:50:19.000,323,11095758,-795,0,1668855018,13033.675587019992,223.97405136000452,54482.46425256 2022-11-19,10:50:20.000,323,11095790,-795,0,1668855019,13033.668850709997,223.97405136000452,54482.42232984001 2022-11-19,10:50:21.000,323,11095693,-795,0,1668855020,13033.817049529993,223.97405136000452,54482.68784040001 2022-11-19,10:50:22.000,323,11095723,-795,0,1668855021,13033.736213809992,223.95290396999917,54482.72976312 2022-11-19,10:50:23.000,323,11095748,-795,0,1668855022,13033.722741190002,223.95995309999853,54482.60399496 2022-11-19,10:50:24.000,323,11095726,-795,0,1668855023,13033.790104289998,223.97405136000452,54482.77867296 2022-11-19,10:50:25.000,323,11095773,-795,0,1668855024,13033.803576910002,223.98110049000388,54482.77867296 2022-11-19,10:50:26.000,323,11095720,-795,0,1668855025,13033.810313219998,223.95995309999853,54482.77867296 2022-11-19,10:50:27.000,323,11095733,-795,0,1668855026,13033.803576910002,223.93880571000045,54482.66687904001 2022-11-19,10:50:28.000,323,11095769,-795,0,1668855027,13033.823785840003,223.91765832000237,54482.72976312 2022-11-19,10:50:29.000,323,11095753,-795,0,1668855028,13033.924830489988,223.9458548399998,54482.95335096001 2022-11-19,10:50:30.000,323,11095741,-795,0,1668855029,13033.958512039993,223.8824126699983,54482.98828656 2022-11-19,10:50:31.000,323,11095734,-795,0,1668855030,13033.945039419988,223.91060919000302,54483.01623504 2022-11-19,10:50:32.000,323,11095733,-795,0,1668855031,13033.951775729998,223.8824126699983,54482.897454 2022-11-19,10:50:33.000,323,11095759,-795,0,1668855032,13033.958512039993,223.8471670200015,54482.932389600006 2022-11-19,10:50:34.000,323,11095715,-795,0,1668855033,13033.951775729998,223.82601963000343,54482.99527368 2022-11-19,10:50:35.000,323,11095747,-795,0,1668855034,13033.998929899994,223.81897050000407,54483.02322216001 2022-11-19,10:50:36.000,323,11095737,-795,0,1668855035,13033.945039419988,223.80487223999808,54482.90444112001 2022-11-19,10:50:37.000,323,11095779,-795,0,1668855036,13034.012402519998,223.81897050000407,54483.01623504 2022-11-19,10:50:38.000,323,11095772,-795,0,1668855037,13034.059556689994,223.76257746000192,54483.14200320001 2022-11-19,10:50:39.000,323,11095764,-795,0,1668855038,13034.052820379999,223.79782310999872,54483.148990320005 2022-11-19,10:50:40.000,323,11095752,-795,0,1668855039,13034.032611449999,223.79077397999936,54483.00226080001 2022-11-19,10:50:41.000,323,11095766,-795,0,1668855040,13034.039347759994,223.79077397999936,54483.12104184001 2022-11-19,10:50:42.000,323,11095745,-795,0,1668855041,13034.025875139989,223.77667572000064,54483.0371964 2022-11-19,10:50:43.000,323,11095724,-795,0,1668855042,13034.052820379999,223.74143007000384,54483.05117064001 2022-11-19,10:50:44.000,323,11095749,-795,0,1668855043,13034.086501929989,223.78372485,54483.23283576 2022-11-19,10:50:45.000,323,11095739,-795,0,1668855044,13034.160601339994,223.73438094000448,54483.35860392001 2022-11-19,10:50:46.000,323,11095765,-795,0,1668855045,13034.20775550999,223.74143007000384,54483.39353952 2022-11-19,10:50:47.000,323,11095729,-795,0,1668855046,13034.174073959999,223.75552833000256,54483.37257816 2022-11-19,10:50:48.000,323,11095711,-795,0,1668855047,13034.22796443999,223.6850370300017,54483.44244936 2022-11-19,10:50:49.000,323,11095746,-795,0,1668855048,13034.21449182,223.71323354999913,54483.32366832 2022-11-19,10:50:50.000,323,11095768,-795,0,1668855049,13034.26838229999,223.64274224999826,54483.45642360001 2022-11-19,10:50:51.000,323,11095774,-795,0,1668855050,13034.281854919995,223.6356931199989,54483.35860392001 2022-11-19,10:50:52.000,323,11095749,-795,0,1668855051,13034.241437059994,223.7202826799985,54483.2817456 2022-11-19,10:50:53.000,323,11095748,-795,0,1668855052,13034.23470075,223.66388964000362,54483.23982288001 2022-11-19,10:50:54.000,323,11095725,-795,0,1668855053,13034.30880015999,223.65684051000426,54483.414500880004 2022-11-19,10:50:55.000,323,11095736,-795,0,1668855054,13034.32900908999,223.67798790000234,54483.50533344001 2022-11-19,10:50:56.000,323,11095734,-795,0,1668855055,13034.38963587999,223.60749660000147,54483.52629480001 2022-11-19,10:50:57.000,323,11095778,-795,0,1668855056,13034.382899569995,223.60749660000147,54483.51232056 2022-11-19,10:50:58.000,323,11095741,-795,0,1668855057,13034.322272779995,223.57930008000403,54483.39353952 2022-11-19,10:50:59.000,323,11095737,-795,0,1668855058,13034.342481709995,223.60749660000147,54483.414500880004 2022-11-19,10:51:00.000,323,11095736,-795,0,1668855059,13034.382899569995,223.59339834000275,54483.484372080005 2022-11-19,10:51:01.000,323,11095739,-795,0,1668855060,13034.423317429995,223.59339834000275,54483.57520464001 2022-11-19,10:51:02.000,323,11095768,-795,0,1668855061,13034.403108499995,223.57225095000467,54483.58917888 2022-11-19,10:51:03.000,323,11095736,-795,0,1668855062,13034.382899569995,223.57225095000467,54483.582191760004 2022-11-19,10:51:04.000,323,11095734,-795,0,1668855063,13034.423317429995,223.6004474700021,54483.67302432001 2022-11-19,10:51:05.000,323,11095745,-795,0,1668855064,13034.40984480999,223.57930008000403,54483.67302432001 2022-11-19,10:51:06.000,323,11095706,-795,0,1668855065,13034.49068052999,223.55815268999868,54483.68699856 2022-11-19,10:51:07.000,323,11095776,-795,0,1668855066,13034.45026266999,223.5370053000006,54483.58917888 2022-11-19,10:51:08.000,323,11095745,-795,0,1668855067,13034.40984480999,223.54405442999996,54483.603153120006 2022-11-19,10:51:09.000,323,11095728,-795,0,1668855068,13034.51762577,223.5370053000006,54483.79180536001 2022-11-19,10:51:10.000,323,11095762,-795,0,1668855069,13034.5378347,223.4876613899978,54483.819753840005 2022-11-19,10:51:11.000,323,11095769,-795,0,1668855070,13034.564779939996,223.4876613899978,54483.83372808 2022-11-19,10:51:12.000,323,11095724,-795,0,1668855071,13034.55804363,223.44536661000166,54483.70795992 2022-11-19,10:51:13.000,323,11095751,-795,0,1668855072,13034.53109838999,223.42421922000358,54483.603153120006 2022-11-19,10:51:14.000,323,11095733,-795,0,1668855073,13034.605197799996,223.3889735699995,54483.74289552001 2022-11-19,10:51:15.000,323,11095774,-795,0,1668855074,13034.611934109991,223.34667879000335,54483.70795992 2022-11-19,10:51:16.000,323,11095759,-795,0,1668855075,13034.672560899991,223.339629660004,54483.714947039996 2022-11-19,10:51:17.000,323,11095742,-795,0,1668855076,13034.726451379996,223.2550401000044,54483.76385688001 2022-11-19,10:51:18.000,323,11095709,-795,0,1668855077,13034.787078169997,223.2268435799997,54483.81276672001 2022-11-19,10:51:19.000,323,11095753,-795,0,1668855078,13034.820759720002,223.20569619000162,54483.97347048 2022-11-19,10:51:20.000,323,11095760,-715,0,1668855079,13034.854441269992,223.1422540200001,54483.938534880006 2022-11-19,10:51:21.000,323,11095693,-795,0,1668855080,13034.766869239997,223.12110663000203,54483.69398568001 2022-11-19,10:51:22.000,323,11095782,-795,0,1668855081,13034.874650199992,223.0788118499986,54483.83372808 2022-11-19,10:51:23.000,323,11095770,-795,0,1668855082,13034.921804370002,222.99422228999902,54483.83372808 2022-11-19,10:51:24.000,323,11095752,-795,0,1668855083,13034.948749609997,222.96602577000158,54483.987444720005 2022-11-19,10:51:25.000,323,11095739,-795,0,1668855084,13035.022849020002,222.93078012000478,54484.11321288 2022-11-19,10:51:26.000,323,11095749,-795,0,1668855085,13035.036321639993,222.88848534000135,54484.05731592001 2022-11-19,10:51:27.000,323,11095723,-795,0,1668855086,13035.036321639993,222.7968466500024,54483.987444720005 2022-11-19,10:51:28.000,323,11095705,-795,0,1668855087,13035.110421049998,222.75455186999898,54484.085264400004 2022-11-19,10:51:29.000,323,11095755,-795,0,1668855088,13035.123893669988,222.70520796000346,54484.07827728001 2022-11-19,10:51:30.000,323,11095747,-795,0,1668855089,13035.117157359993,222.67701143999875,54484.09923864001 2022-11-19,10:51:31.000,323,11095722,-795,0,1668855090,13035.150838909998,222.59947100999852,54484.11321288 2022-11-19,10:51:32.000,323,11095746,-795,0,1668855091,13035.171047839998,222.59947100999852,54484.05731592001 2022-11-19,10:51:33.000,323,11095705,-795,0,1668855092,13035.150838909998,222.57832362000045,54484.07827728001 2022-11-19,10:51:34.000,323,11095713,-795,0,1668855093,13035.204729389989,222.55717623000237,54484.02936744001 2022-11-19,10:51:35.000,323,11095755,-795,0,1668855094,13035.339455589994,222.5219305799983,54484.301865120004 2022-11-19,10:51:36.000,323,11095707,-795,0,1668855095,13035.319246659994,222.50783231999958,54484.218019679996 2022-11-19,10:51:37.000,323,11095739,-795,0,1668855096,13035.305774039989,222.44439014999807,54484.218019679996 2022-11-19,10:51:38.000,323,11095728,-795,0,1668855097,13035.299037729994,222.43029188999935,54484.218019679996 2022-11-19,10:51:39.000,323,11095743,-795,0,1668855098,13035.258619869994,222.41619363000063,54484.155135600005 2022-11-19,10:51:40.000,323,11095730,-795,0,1668855099,13035.224938319989,222.36684971999784,54484.0153932 2022-11-19,10:51:41.000,323,11095727,-795,0,1668855100,13035.285565109989,222.36684971999784,54484.204045440005 2022-11-19,10:51:42.000,323,11095778,-795,0,1668855101,13035.359664519994,222.33160407000105,54484.29487800001 2022-11-19,10:51:43.000,323,11095773,-795,0,1668855102,13035.36640082999,222.29635842000425,54484.36474920001 2022-11-19,10:51:44.000,323,11095672,-795,0,1668855103,13035.332719279999,222.24701451000146,54484.22500680001 2022-11-19,10:51:45.000,323,11095676,-795,0,1668855104,13035.38660975999,222.25406364000082,54484.28090376 2022-11-19,10:51:46.000,323,11095723,-795,0,1668855105,13035.38660975999,222.19062146999931,54484.36474920001 2022-11-19,10:51:47.000,323,11095706,-795,0,1668855106,13035.44723654999,222.14832669000316,54484.301865120004 2022-11-19,10:51:48.000,323,11095752,-795,0,1668855107,13035.39334607,222.1271792999978,54484.22500680001 2022-11-19,10:51:49.000,323,11095770,-795,0,1668855108,13035.46744547999,222.1130810399991,54484.3298136 2022-11-19,10:51:50.000,323,11095724,-795,0,1668855109,13035.54828119999,222.04258973999822,54484.44859464 2022-11-19,10:51:51.000,323,11095728,-795,0,1668855110,13035.54828119999,222.01439322000078,54484.44859464 2022-11-19,10:51:52.000,323,11095784,-795,0,1668855111,13035.55501751,221.965049309998,54484.30885224 2022-11-19,10:51:53.000,323,11095671,-795,0,1668855112,13035.581962749995,221.9298036600012,54484.420646160004 2022-11-19,10:51:54.000,323,11095730,-795,0,1668855113,13035.63585323,221.87341061999905,54484.46256888001 2022-11-19,10:51:55.000,323,11095753,-795,0,1668855114,13035.68974370999,221.8311158400029,54484.51147872001 2022-11-19,10:51:56.000,323,11095786,-795,0,1668855115,13035.60890798999,221.7676736700014,54484.18308408 2022-11-19,10:51:57.000,323,11095746,-795,0,1668855116,13035.723425259996,221.73947715000395,54484.3996848 2022-11-19,10:51:58.000,323,11095733,-795,0,1668855117,13035.831206219991,221.76062454000203,54484.56038856001 2022-11-19,10:51:59.000,323,11095742,-795,0,1668855118,13035.763843119996,221.71128062999924,54484.51147872001 2022-11-19,10:52:00.000,323,11095664,-795,0,1668855119,13035.804260979996,221.64783845999773,54484.441607520006 2022-11-19,10:52:01.000,323,11095769,-795,0,1668855120,13035.790788359991,221.64078932999837,54484.40667192 2022-11-19,10:52:02.000,323,11095749,-795,0,1668855121,13035.70995263999,221.61259281000093,54484.322826480005 2022-11-19,10:52:03.000,323,11095700,-795,0,1668855122,13035.75037049999,221.54915063999943,54484.36474920001 2022-11-19,10:52:04.000,323,11095729,-795,0,1668855123,13035.75710681,221.55619976999878,54484.49750448 2022-11-19,10:52:05.000,323,11095725,-795,0,1668855124,13035.810997289991,221.520954120002,54484.55340144 2022-11-19,10:52:06.000,323,11095727,-795,0,1668855125,13035.723425259996,221.4716102099992,54484.539427200005 2022-11-19,10:52:07.000,323,11095741,-795,0,1668855126,13035.75710681,221.4716102099992,54484.55340144 2022-11-19,10:52:08.000,323,11095703,-795,0,1668855127,13035.75037049999,221.3870206499996,54484.54641432 2022-11-19,10:52:09.000,323,11095758,-755,0,1668855128,13035.70995263999,221.3870206499996,54484.51147872001 2022-11-19,10:52:10.000,323,11095682,-795,0,1668855129,13035.66953477999,221.34472587000346,54484.56737568 2022-11-19,10:52:11.000,323,11095792,-795,0,1668855130,13035.68974370999,221.30243109000003,54484.539427200005 2022-11-19,10:52:12.000,323,11095745,-795,0,1668855131,13035.59543537,221.26718544000323,54484.29487800001 2022-11-19,10:52:13.000,323,11095751,-795,0,1668855132,13035.69648002,221.26013631000387,54484.55340144 2022-11-19,10:52:14.000,323,11095768,-795,0,1668855133,13035.723425259996,221.21784153000044,54484.658208240005 2022-11-19,10:52:15.000,323,11095754,-795,0,1668855134,13035.703216329995,221.14030110000022,54484.66519536 2022-11-19,10:52:16.000,323,11095722,-795,0,1668855135,13035.743634189996,221.06980979999935,54484.60231128001 2022-11-19,10:52:17.000,323,11095727,-795,0,1668855136,13035.73689788,221.03456415000255,54484.54641432 2022-11-19,10:52:18.000,323,11095758,-795,0,1668855137,13035.70995263999,220.94997459000297,54484.45558176 2022-11-19,10:52:19.000,323,11095743,-795,0,1668855138,13035.75710681,220.88653242000146,54484.44859464 2022-11-19,10:52:20.000,323,11095773,-795,0,1668855139,13035.824469909996,220.82309024999995,54484.60231128001 2022-11-19,10:52:21.000,323,11095773,-795,0,1668855140,13035.810997289991,220.78784460000315,54484.5743628 2022-11-19,10:52:22.000,323,11095783,-795,0,1668855141,13035.75037049999,220.68210764999822,54484.45558176 2022-11-19,10:52:23.000,323,11095738,-795,0,1668855142,13035.851415149991,220.604567219998,54484.53244008001 2022-11-19,10:52:24.000,323,11095687,-795,0,1668855143,13035.905305629996,220.54817418000312,54484.609298400006 2022-11-19,10:52:25.000,323,11095762,-795,0,1668855144,13035.905305629996,220.49178114000097,54484.539427200005 2022-11-19,10:52:26.000,323,11095766,-795,0,1668855145,13035.898569320001,220.4212898400001,54484.609298400006 2022-11-19,10:52:27.000,323,11095752,-795,0,1668855146,13035.844678839996,220.41424071000074,54484.3996848 2022-11-19,10:52:28.000,323,11095765,-795,0,1668855147,13035.831206219991,220.3860441900033,54484.441607520006 2022-11-19,10:52:29.000,323,11095713,-795,0,1668855148,13035.898569320001,220.31555289000244,54484.61628552 2022-11-19,10:52:30.000,323,11095752,-795,0,1668855149,13035.864887769996,220.30850376000308,54484.609298400006 2022-11-19,10:52:31.000,323,11095766,-795,0,1668855150,13035.885096699996,220.2591598500003,54484.60231128001 2022-11-19,10:52:32.000,323,11095730,-795,0,1668855151,13035.763843119996,220.2380124600022,54484.44859464 2022-11-19,10:52:33.000,323,11095703,-795,0,1668855152,13035.77057942999,220.26620897999965,54484.539427200005 2022-11-19,10:52:34.000,323,11095769,-795,0,1668855153,13035.70995263999,220.24506159000157,54484.609298400006 2022-11-19,10:52:35.000,323,11095799,-795,0,1668855154,13035.69648002,220.20981594000477,54484.62327264 2022-11-19,10:52:36.000,323,11095758,-795,0,1668855155,13035.59543537,220.23096333000285,54484.37872344 2022-11-19,10:52:37.000,323,11095755,-795,0,1668855156,13035.62911691999,220.20276680999814,54484.58134992001 2022-11-19,10:52:38.000,323,11095745,-795,0,1668855157,13035.65606216,220.19571767999878,54484.73506656 2022-11-19,10:52:39.000,323,11095773,-795,0,1668855158,13035.63585323,220.16752116000134,54484.72807944001 2022-11-19,10:52:40.000,323,11095695,-795,0,1668855159,13035.56849012999,220.16047203000198,54484.637246880004 2022-11-19,10:52:41.000,323,11095723,-795,0,1668855160,13035.54828119999,220.10407898999983,54484.59532416 2022-11-19,10:52:42.000,323,11095754,-795,0,1668855161,13035.50786333999,220.1252263799979,54484.490517360005 2022-11-19,10:52:43.000,323,11095729,-795,0,1668855162,13035.541544889995,220.08998073000112,54484.48353024001 2022-11-19,10:52:44.000,323,11095772,-795,0,1668855163,13035.51459965,220.0758824700024,54484.60231128001 2022-11-19,10:52:45.000,323,11095777,-795,0,1668855164,13035.561753819995,220.03358768999897,54484.61628552 2022-11-19,10:52:46.000,323,11095744,-795,0,1668855165,13035.49439072,219.9912929100028,54484.588337040004 2022-11-19,10:52:47.000,323,11095763,-795,0,1668855166,13035.541544889995,219.98424378000345,54484.54641432 2022-11-19,10:52:48.000,323,11095684,-795,0,1668855167,13035.561753819995,219.89965422000387,54484.62327264 2022-11-19,10:52:49.000,323,11095762,-795,0,1668855168,13035.58869905999,219.8644085699998,54484.53244008001 2022-11-19,10:52:50.000,323,11095778,-795,0,1668855169,13035.53480858,219.89965422000387,54484.539427200005 2022-11-19,10:52:51.000,323,11095781,-795,0,1668855170,13035.59543537,219.81506466000428,54484.5743628 2022-11-19,10:52:52.000,323,11095777,-795,0,1668855171,13035.47418179,219.80801552999765,54484.33680072 2022-11-19,10:52:53.000,323,11095751,-795,0,1668855172,13035.60890798999,219.73752423000406,54484.55340144 2022-11-19,10:52:54.000,323,11095747,-795,0,1668855173,13035.64932584999,219.7304751000047,54484.67218248 2022-11-19,10:52:55.000,323,11095760,-795,0,1668855174,13035.6156443,219.68818032000127,54484.66519536 2022-11-19,10:52:56.000,323,11095732,-795,0,1668855175,13035.602171679995,219.6670329300032,54484.70013096001 2022-11-19,10:52:57.000,323,11095733,-795,0,1668855176,13035.52807226999,219.63178727999912,54484.54641432 2022-11-19,10:52:58.000,323,11095721,-795,0,1668855177,13035.49439072,219.61063989000104,54484.56737568 2022-11-19,10:52:59.000,323,11095762,-795,0,1668855178,13035.561753819995,219.57539424000424,54484.67218248 2022-11-19,10:53:00.000,323,11095778,-795,0,1668855179,13035.49439072,219.5824433700036,54484.66519536 2022-11-19,10:53:01.000,323,11095744,-795,0,1668855180,13035.541544889995,219.54719771999953,54484.70013096001 2022-11-19,10:53:02.000,323,11095772,-795,0,1668855181,13035.48765440999,219.5330994600008,54484.66519536 2022-11-19,10:53:03.000,323,11095742,-795,0,1668855182,13035.460709169995,219.52605033000145,54484.58134992001 2022-11-19,10:53:04.000,323,11095738,-795,0,1668855183,13035.46744547999,219.51195207000274,54484.658208240005 2022-11-19,10:53:05.000,323,11095727,-795,0,1668855184,13035.42702761999,219.49785381000402,54484.588337040004 2022-11-19,10:53:06.000,323,11095758,-795,0,1668855185,13035.43376393,219.44850990000123,54484.63025976001 2022-11-19,10:53:07.000,323,11095770,-795,0,1668855186,13035.460709169995,219.46260815999995,54484.59532416 2022-11-19,10:53:08.000,323,11095728,-795,0,1668855187,13035.413555,219.49785381000402,54484.5044916 2022-11-19,10:53:09.000,323,11095776,-795,0,1668855188,13035.43376393,219.44146077000187,54484.54641432 2022-11-19,10:53:10.000,323,11095769,-795,0,1668855189,13035.39334607,219.4344116400025,54484.67916960001 2022-11-19,10:53:11.000,323,11095756,-795,0,1668855190,13035.501127029995,219.48375554999802,54484.658208240005 2022-11-19,10:53:12.000,323,11095748,-795,0,1668855191,13035.420291309994,219.4696572899993,54484.58134992001 2022-11-19,10:53:13.000,323,11095712,-795,0,1668855192,13035.45397286,219.41326425000443,54484.539427200005 2022-11-19,10:53:14.000,323,11095800,-795,0,1668855193,13035.44723654999,219.4203133800038,54484.637246880004 2022-11-19,10:53:15.000,323,11095720,-795,0,1668855194,13035.501127029995,219.39916598999844,54484.66519536 2022-11-19,10:53:16.000,323,11095758,-795,0,1668855195,13035.42702761999,219.39916598999844,54484.53244008001 2022-11-19,10:53:17.000,323,11095760,-795,0,1668855196,13035.43376393,219.39916598999844,54484.637246880004 2022-11-19,10:53:18.000,323,11095729,-795,0,1668855197,13035.50786333999,219.4062151199978,54484.74904080001 2022-11-19,10:53:19.000,323,11095774,-795,0,1668855198,13035.50786333999,219.36392034000164,54484.79795064001 2022-11-19,10:53:20.000,323,11095731,-795,0,1668855199,13035.50786333999,219.36392034000164,54484.76301504 2022-11-19,10:53:21.000,323,11095770,-795,0,1668855200,13035.50786333999,219.34277295000356,54484.7141052 2022-11-19,10:53:22.000,323,11095736,-795,0,1668855201,13035.480918099995,219.3075272999995,54484.61628552 2022-11-19,10:53:23.000,323,11095763,-795,0,1668855202,13035.38660975999,219.30047817000013,54484.31583936001 2022-11-19,10:53:24.000,323,11095742,-795,0,1668855203,13035.44723654999,219.30047817000013,54484.62327264 2022-11-19,10:53:25.000,323,11095756,-795,0,1668855204,13035.50786333999,219.26523252000334,54484.69314384 2022-11-19,10:53:26.000,323,11095742,-795,0,1668855205,13035.53480858,219.2722816500027,54484.804937760004 2022-11-19,10:53:27.000,323,11095758,-795,0,1668855206,13035.51459965,219.22998686999927,54484.72807944001 2022-11-19,10:53:28.000,323,11095689,-795,0,1668855207,13035.55501751,219.24408512999798,54484.79795064001 2022-11-19,10:53:29.000,323,11095738,-795,0,1668855208,13035.56849012999,219.20179035000183,54484.83987336 2022-11-19,10:53:30.000,323,11095743,-795,0,1668855209,13035.51459965,219.2229377399999,54484.86083472 2022-11-19,10:53:31.000,323,11095728,-795,0,1668855210,13035.54828119999,219.1876920900031,54484.81891200001 2022-11-19,10:53:32.000,323,11095784,-795,0,1668855211,13035.47418179,219.15244643999904,54484.7141052 2022-11-19,10:53:33.000,323,11095743,-795,0,1668855212,13035.53480858,219.1876920900031,54484.79795064001 2022-11-19,10:53:34.000,323,11095781,-795,0,1668855213,13035.56849012999,219.14539730999968,54484.923718800004 2022-11-19,10:53:35.000,323,11095774,-795,0,1668855214,13035.602171679995,219.14539730999968,54484.93070592 2022-11-19,10:53:36.000,323,11095743,-795,0,1668855215,13035.541544889995,219.1594955699984,54484.93070592 2022-11-19,10:53:37.000,323,11095758,-795,0,1668855216,13035.47418179,219.1735938300044,54484.81891200001 2022-11-19,10:53:38.000,323,11095714,-795,0,1668855217,13035.48765440999,219.20179035000183,54484.825899120005 2022-11-19,10:53:39.000,323,11095764,-795,0,1668855218,13035.52807226999,219.13834818000032,54484.95166728 2022-11-19,10:53:40.000,323,11095774,-795,0,1668855219,13035.52807226999,219.18064296000375,54484.944680160006 2022-11-19,10:53:41.000,323,11095739,-795,0,1668855220,13035.54828119999,219.19474122000247,54484.97961576 2022-11-19,10:53:42.000,323,11095777,-795,0,1668855221,13035.51459965,219.21588861000055,54485.00756424 2022-11-19,10:53:43.000,323,11095753,-795,0,1668855222,13035.541544889995,219.2229377399999,54484.88179608 2022-11-19,10:53:44.000,323,11095746,-795,0,1668855223,13035.541544889995,219.2088394800012,54485.042499840005 2022-11-19,10:53:45.000,323,11095722,-795,0,1668855224,13035.56849012999,219.1735938300044,54485.01455136001 2022-11-19,10:53:46.000,323,11095793,-795,0,1668855225,13035.56849012999,219.2088394800012,54485.05647408 2022-11-19,10:53:47.000,323,11095784,-795,0,1668855226,13035.541544889995,219.1735938300044,54484.89577032001 2022-11-19,10:53:48.000,323,11095753,-795,0,1668855227,13035.57522644,219.18064296000375,54484.93769304001 2022-11-19,10:53:49.000,323,11095762,-795,0,1668855228,13035.59543537,219.18064296000375,54485.13333240001 2022-11-19,10:53:50.000,323,11095735,-795,0,1668855229,13035.64932584999,219.15244643999904,54485.140319520004 2022-11-19,10:53:51.000,323,11095771,-795,0,1668855230,13035.70995263999,219.16654469999776,54485.20320360001 2022-11-19,10:53:52.000,323,11095715,-795,0,1668855231,13035.68974370999,219.15244643999904,54485.18224224001 2022-11-19,10:53:53.000,323,11095765,-795,0,1668855232,13035.683007399995,219.09605340000417,54485.00057712 2022-11-19,10:53:54.000,323,11095694,-795,0,1668855233,13035.66953477999,219.09605340000417,54485.06346120001 2022-11-19,10:53:55.000,323,11095733,-795,0,1668855234,13035.75037049999,219.0749060099988,54485.10538392001 2022-11-19,10:53:56.000,323,11095729,-795,0,1668855235,13035.73016156999,219.0890042700048,54485.15429376001 2022-11-19,10:53:57.000,323,11095777,-795,0,1668855236,13035.75037049999,219.0608077500001,54485.10538392001 2022-11-19,10:53:58.000,323,11095752,-795,0,1668855237,13035.784052049996,219.0890042700048,54485.112371040006 2022-11-19,10:53:59.000,323,11095777,-795,0,1668855238,13035.824469909996,219.05375862000074,54485.2381392 2022-11-19,10:54:00.000,323,11095714,-795,0,1668855239,13035.75710681,219.04670949000138,54485.15429376001 2022-11-19,10:54:01.000,323,11095767,-795,0,1668855240,13035.763843119996,219.05375862000074,54485.24512632 2022-11-19,10:54:02.000,323,11095796,-795,0,1668855241,13035.703216329995,219.11015166000288,54485.21717784 2022-11-19,10:54:03.000,323,11095767,-795,0,1668855242,13035.69648002,219.13129905000096,54485.19621648 2022-11-19,10:54:04.000,323,11095705,-795,0,1668855243,13035.75037049999,219.15244643999904,54485.32198464001 2022-11-19,10:54:05.000,323,11095755,-795,0,1668855244,13035.804260979996,219.18064296000375,54485.39185584 2022-11-19,10:54:06.000,323,11095734,-795,0,1668855245,13035.68974370999,219.2229377399999,54485.40583008 2022-11-19,10:54:07.000,323,11095756,-795,0,1668855246,13035.743634189996,219.25113426000462,54485.40583008 2022-11-19,10:54:08.000,323,11095765,-795,0,1668855247,13035.68974370999,219.3075272999995,54485.51762400001 2022-11-19,10:54:09.000,323,11095754,-795,0,1668855248,13035.71668895,219.31457642999885,54485.48967552001 2022-11-19,10:54:10.000,323,11095703,-795,0,1668855249,13035.71668895,219.3357238200042,54485.377881600005 2022-11-19,10:54:11.000,323,11095801,-795,0,1668855250,13035.68974370999,219.34982208000292,54485.545572480005 2022-11-19,10:54:12.000,323,11095765,-795,0,1668855251,13035.71668895,219.370969470001,54485.43377856 2022-11-19,10:54:13.000,323,11095724,-795,0,1668855252,13035.75710681,219.370969470001,54485.475701280004 2022-11-19,10:54:14.000,323,11095711,-795,0,1668855253,13035.77057942999,219.370969470001,54485.643392160004 2022-11-19,10:54:15.000,323,11095746,-795,0,1668855254,13035.73016156999,219.4203133800038,54485.426791440004 2022-11-19,10:54:16.000,323,11095732,-795,0,1668855255,13035.77057942999,219.4062151199978,54485.65736640001 2022-11-19,10:54:17.000,323,11095778,-795,0,1668855256,13035.75037049999,219.4062151199978,54485.46172704 2022-11-19,10:54:18.000,323,11095752,-795,0,1668855257,13035.79752467,219.42736251000315,54485.50364976 2022-11-19,10:54:19.000,323,11095726,-795,0,1668855258,13035.858151460001,219.4062151199978,54485.65037928 2022-11-19,10:54:20.000,323,11095788,-795,0,1668855259,13035.878360390001,219.41326425000443,54485.62941792 2022-11-19,10:54:21.000,323,11095766,-795,0,1668855260,13035.898569320001,219.4062151199978,54485.70627624001 2022-11-19,10:54:22.000,323,11095765,-795,0,1668855261,13035.858151460001,219.38506772999972,54485.62941792 2022-11-19,10:54:23.000,323,11095790,-795,0,1668855262,13035.871624079991,219.39916598999844,54485.594482320004 2022-11-19,10:54:24.000,323,11095726,-795,0,1668855263,13035.83794253,219.42736251000315,54485.496662640006 2022-11-19,10:54:25.000,323,11095797,-795,0,1668855264,13035.959196110001,219.42736251000315,54485.67134064 2022-11-19,10:54:26.000,323,11095730,-795,0,1668855265,13035.952459799992,219.44850990000123,54485.73422472001 2022-11-19,10:54:27.000,323,11095766,-795,0,1668855266,13035.992877659992,219.44850990000123,54485.7272376 2022-11-19,10:54:28.000,323,11095757,-795,0,1668855267,13035.905305629996,219.46260815999995,54485.664353520006 2022-11-19,10:54:29.000,323,11095757,-795,0,1668855268,13035.965932419997,219.4555590300006,54485.664353520006 2022-11-19,10:54:30.000,323,11095778,-795,0,1668855269,13036.026559209997,219.4696572899993,54485.90191560001 2022-11-19,10:54:31.000,323,11095782,-795,0,1668855270,13036.080449690002,219.42736251000315,54485.80409592001 2022-11-19,10:54:32.000,323,11095758,-795,0,1668855271,13036.040031830002,219.47670641999866,54485.762173200004 2022-11-19,10:54:33.000,323,11095730,-795,0,1668855272,13036.073713379992,219.49080468000466,54485.74121184 2022-11-19,10:54:34.000,323,11095739,-795,0,1668855273,13036.066977069997,219.5330994600008,54485.87396712001 2022-11-19,10:54:35.000,323,11095727,-795,0,1668855274,13036.107394929997,219.52605033000145,54485.86698 2022-11-19,10:54:36.000,323,11095759,-795,0,1668855275,13036.040031830002,219.50490294000338,54485.70627624001 2022-11-19,10:54:37.000,323,11095762,-795,0,1668855276,13036.073713379992,219.56834511000488,54485.82505728001 2022-11-19,10:54:38.000,323,11095732,-795,0,1668855277,13036.188230649997,219.54014859000017,54485.978773920004 2022-11-19,10:54:39.000,323,11095771,-795,0,1668855278,13036.161285410002,219.56129597999825,54485.978773920004 2022-11-19,10:54:40.000,323,11095707,-795,0,1668855279,13036.188230649997,219.5330994600008,54485.95781256 2022-11-19,10:54:41.000,323,11095753,-795,0,1668855280,13036.141076480002,219.54014859000017,54485.90890272 2022-11-19,10:54:42.000,323,11095732,-795,0,1668855281,13036.174758029993,219.50490294000338,54485.86698 2022-11-19,10:54:43.000,323,11095769,-795,0,1668855282,13036.168021719997,219.54014859000017,54485.82505728001 2022-11-19,10:54:44.000,323,11095738,-795,0,1668855283,13036.208439579998,219.51195207000274,54485.999735280006 2022-11-19,10:54:45.000,323,11095757,-795,0,1668855284,13036.235384819993,219.47670641999866,54486.0067224 2022-11-19,10:54:46.000,323,11095743,-795,0,1668855285,13036.221912200002,219.47670641999866,54485.95781256 2022-11-19,10:54:47.000,323,11095733,-795,0,1668855286,13036.255593749993,219.44146077000187,54485.94383832001 2022-11-19,10:54:48.000,323,11095704,-795,0,1668855287,13036.309484229998,219.4062151199978,54486.01370952 2022-11-19,10:54:49.000,323,11095726,-795,0,1668855288,13036.255593749993,219.4203133800038,54485.950825440006 2022-11-19,10:54:50.000,323,11095754,-795,0,1668855289,13036.289275299998,219.39916598999844,54486.06960648001 2022-11-19,10:54:51.000,323,11095743,-795,0,1668855290,13036.316220539993,219.370969470001,54486.0067224 2022-11-19,10:54:52.000,323,11095726,-795,0,1668855291,13036.282538990003,219.35687121000228,54485.91588984 2022-11-19,10:54:53.000,323,11095784,-795,0,1668855292,13036.302747919988,219.34277295000356,54485.98576104 2022-11-19,10:54:54.000,323,11095748,-795,0,1668855293,13036.356638399993,219.3216255599982,54486.118516320006 2022-11-19,10:54:55.000,323,11095785,-795,0,1668855294,13036.403792569989,219.34982208000292,54486.13249056 2022-11-19,10:54:56.000,323,11095727,-795,0,1668855295,13036.370111019998,219.32867469000485,54486.146464800004 2022-11-19,10:54:57.000,323,11095765,-795,0,1668855296,13036.343165779988,219.32867469000485,54485.98576104 2022-11-19,10:54:58.000,323,11095753,-795,0,1668855297,13036.343165779988,219.27933078000206,54486.05563224 2022-11-19,10:54:59.000,323,11095739,-795,0,1668855298,13036.390319949998,219.2722816500027,54486.05563224 2022-11-19,10:55:00.000,323,11095799,-795,0,1668855299,13036.390319949998,219.25818339000398,54486.097554960004 2022-11-19,10:55:01.000,323,11095791,-795,0,1668855300,13036.390319949998,219.25113426000462,54486.12550344 2022-11-19,10:55:02.000,323,11095761,-795,0,1668855301,13036.383583639989,219.18064296000375,54486.16043904001 2022-11-19,10:55:03.000,323,11095797,-795,0,1668855302,13036.444210429989,219.19474122000247,54486.11152920001 2022-11-19,10:55:04.000,323,11095747,-795,0,1668855303,13036.397056259993,219.18064296000375,54486.16043904001 2022-11-19,10:55:05.000,323,11095783,-795,0,1668855304,13036.390319949998,219.0890042700048,54485.99274816001 2022-11-19,10:55:06.000,323,11095833,-795,0,1668855305,13036.444210429989,219.08195513999817,54486.13249056 2022-11-19,10:55:07.000,323,11095784,-795,0,1668855306,13036.430737809998,219.04670949000138,54485.950825440006 2022-11-19,10:55:08.000,323,11095746,-795,0,1668855307,13036.444210429989,219.01851297000394,54485.95781256 2022-11-19,10:55:09.000,323,11095747,-795,0,1668855308,13036.491364599999,219.0255621000033,54486.167426160006 2022-11-19,10:55:10.000,323,11095746,-795,0,1668855309,13036.518309839994,218.94802167000307,54486.20236176 2022-11-19,10:55:11.000,323,11095753,-795,0,1668855310,13036.511573529999,218.91982514999836,54486.0765936 2022-11-19,10:55:12.000,323,11095693,-795,0,1668855311,13036.518309839994,218.87048124000285,54486.02069664001 2022-11-19,10:55:13.000,323,11095744,-795,0,1668855312,13036.54525507999,218.84228471999813,54485.999735280006 2022-11-19,10:55:14.000,323,11095741,-795,0,1668855313,13036.56546400999,218.80703907000134,54486.02069664001 2022-11-19,10:55:15.000,323,11095740,-795,0,1668855314,13036.60588186999,218.79998994000198,54486.10454208 2022-11-19,10:55:16.000,323,11095747,-795,0,1668855315,13036.63282711,218.7788425500039,54486.13249056 2022-11-19,10:55:17.000,323,11095727,-795,0,1668855316,13036.619354489994,218.79294081000262,54485.999735280006 2022-11-19,10:55:18.000,323,11095749,-795,0,1668855317,13036.62609079999,218.73654777000047,54486.09056784001 2022-11-19,10:55:19.000,323,11095747,-795,0,1668855318,13036.64629972999,218.7506460299992,54486.19537464 2022-11-19,10:55:20.000,323,11095724,-795,0,1668855319,13036.659772349994,218.73654777000047,54486.13249056 2022-11-19,10:55:21.000,323,11095763,-795,0,1668855320,13036.518309839994,218.73654777000047,54486.118516320006 2022-11-19,10:55:22.000,323,11095760,-795,0,1668855321,13036.491364599999,218.73654777000047,54486.01370952 2022-11-19,10:55:23.000,323,11095787,-795,0,1668855322,13036.471155669999,218.77179342000454,54486.02069664001 2022-11-19,10:55:24.000,323,11095764,-795,0,1668855323,13036.464419359989,218.75769515999855,54486.01370952 2022-11-19,10:55:25.000,323,11095769,-795,0,1668855324,13036.356638399993,218.7294986400011,54485.87396712001 2022-11-19,10:55:26.000,323,11095793,-795,0,1668855325,13036.370111019998,218.70835125000303,54486.118516320006 2022-11-19,10:55:27.000,323,11095745,-795,0,1668855326,13036.430737809998,218.7647442899979,54486.1814004 2022-11-19,10:55:28.000,323,11095741,-795,0,1668855327,13036.336429469993,218.74359689999983,54486.05563224 2022-11-19,10:55:29.000,323,11095791,-795,0,1668855328,13036.376847329993,218.7506460299992,54486.097554960004 2022-11-19,10:55:30.000,323,11095776,-795,0,1668855329,13036.397056259993,218.74359689999983,54486.15345192 2022-11-19,10:55:31.000,323,11095748,-795,0,1668855330,13036.376847329993,218.75769515999855,54486.097554960004 2022-11-19,10:55:32.000,323,11095762,-795,0,1668855331,13036.322956849988,218.74359689999983,54485.999735280006 2022-11-19,10:55:33.000,323,11095724,-795,0,1668855332,13036.363374709988,218.73654777000047,54486.04165800001 2022-11-19,10:55:34.000,323,11095743,-795,0,1668855333,13036.444210429989,218.70835125000303,54486.13947768001 2022-11-19,10:55:35.000,323,11095741,-795,0,1668855334,13036.430737809998,218.68720385999768,54486.12550344 2022-11-19,10:55:36.000,323,11095783,-795,0,1668855335,13036.410528879998,218.63785995000217,54486.118516320006 2022-11-19,10:55:37.000,323,11095761,-795,0,1668855336,13036.403792569989,218.65195821000088,54485.89492848 2022-11-19,10:55:38.000,323,11095770,-795,0,1668855337,13036.444210429989,218.6308108200028,54485.950825440006 2022-11-19,10:55:39.000,323,11095729,-795,0,1668855338,13036.491364599999,218.58146691000002,54486.05563224 2022-11-19,10:55:40.000,323,11095789,-795,0,1668855339,13036.464419359989,218.5673686500013,54486.0067224 2022-11-19,10:55:41.000,323,11095767,-795,0,1668855340,13036.464419359989,218.55327039000258,54486.048645120005 2022-11-19,10:55:42.000,323,11095748,-795,0,1668855341,13036.504837219989,218.5321230000045,54485.99274816001 2022-11-19,10:55:43.000,323,11095760,-795,0,1668855342,13036.464419359989,218.48982822000107,54485.978773920004 2022-11-19,10:55:44.000,323,11095746,-795,0,1668855343,13036.484628289989,218.45458257000428,54486.03467088 2022-11-19,10:55:45.000,323,11095752,-795,0,1668855344,13036.464419359989,218.43343517999892,54485.99274816001 2022-11-19,10:55:46.000,323,11095720,-795,0,1668855345,13036.511573529999,218.42638604999956,54485.978773920004 2022-11-19,10:55:47.000,323,11095746,-795,0,1668855346,13036.430737809998,218.39114040000277,54485.86698 2022-11-19,10:55:48.000,323,11095752,-795,0,1668855347,13036.457683049994,218.41228779000085,54485.87396712001 2022-11-19,10:55:49.000,323,11095786,-795,0,1668855348,13036.424001499989,218.31359997000254,54485.86698 2022-11-19,10:55:50.000,323,11095766,-795,0,1668855349,13036.525046149989,218.30655084000318,54486.02768376 2022-11-19,10:55:51.000,323,11095776,-795,0,1668855350,13036.504837219989,218.3558947499987,54486.02768376 2022-11-19,10:55:52.000,323,11095753,-795,0,1668855351,13036.484628289989,218.2572069300004,54485.880954240005 2022-11-19,10:55:53.000,323,11095778,-795,0,1668855352,13036.504837219989,218.2572069300004,54485.94383832001 2022-11-19,10:55:54.000,323,11095705,-795,0,1668855353,13036.54525507999,218.21491215000424,54485.92287696001 2022-11-19,10:55:55.000,323,11095745,-795,0,1668855354,13036.551991389999,218.18671562999953,54485.929864080004 2022-11-19,10:55:56.000,323,11095792,-795,0,1668855355,13036.525046149989,218.1585191100021,54485.82505728001 2022-11-19,10:55:57.000,323,11095757,-795,0,1668855356,13036.511573529999,218.14442085000337,54485.84601864 2022-11-19,10:55:58.000,323,11095777,-795,0,1668855357,13036.531782459999,218.11622432999866,54485.82505728001 2022-11-19,10:55:59.000,323,11095714,-795,0,1668855358,13036.61261818,218.15146998000273,54485.950825440006 2022-11-19,10:56:00.000,323,11095757,-795,0,1668855359,13036.58567293999,218.11622432999866,54485.88794136 2022-11-19,10:56:01.000,323,11095782,-795,0,1668855360,13036.572200319999,218.12327345999802,54485.86698 2022-11-19,10:56:02.000,323,11095758,-795,0,1668855361,13036.578936629994,218.0739295500025,54485.77614744001 2022-11-19,10:56:03.000,323,11095795,-795,0,1668855362,13036.56546400999,218.05278216000443,54485.77614744001 2022-11-19,10:56:04.000,323,11095773,-795,0,1668855363,13036.61261818,218.01753651000035,54485.94383832001 2022-11-19,10:56:05.000,323,11095727,-795,0,1668855364,13036.578936629994,218.03163476999907,54485.88794136 2022-11-19,10:56:06.000,323,11095760,-795,0,1668855365,13036.61261818,217.99638912000228,54485.94383832001 2022-11-19,10:56:07.000,323,11095755,-795,0,1668855366,13036.572200319999,218.01753651000035,54485.86698 2022-11-19,10:56:08.000,323,11095730,-795,0,1668855367,13036.62609079999,217.93294695000077,54485.92287696001 2022-11-19,10:56:09.000,323,11095770,-795,0,1668855368,13036.63282711,217.9470452099995,54485.880954240005 2022-11-19,10:56:10.000,323,11095813,-795,0,1668855369,13036.65303604,217.86950477999926,54485.92287696001 2022-11-19,10:56:11.000,323,11095781,-795,0,1668855370,13036.67324497,217.86950477999926,54485.92287696001 2022-11-19,10:56:12.000,323,11095776,-795,0,1668855371,13036.61261818,217.83425913000247,54485.75518608001 2022-11-19,10:56:13.000,323,11095766,-795,0,1668855372,13036.720399139995,217.8131117400044,54485.83903152 2022-11-19,10:56:14.000,323,11095785,-795,0,1668855373,13036.72713544999,217.79196434999903,54485.99274816001 2022-11-19,10:56:15.000,323,11095774,-795,0,1668855374,13036.74734437999,217.78491521999968,54485.98576104 2022-11-19,10:56:16.000,323,11095770,-795,0,1668855375,13036.740608069995,217.74262044000352,54485.91588984 2022-11-19,10:56:17.000,323,11095780,-795,0,1668855376,13036.70692651999,217.7144239199988,54485.83903152 2022-11-19,10:56:18.000,323,11095712,-795,0,1668855377,13036.700190209995,217.69327653000073,54485.832044400006 2022-11-19,10:56:19.000,323,11095729,-795,0,1668855378,13036.740608069995,217.7003256600001,54485.90191560001 2022-11-19,10:56:20.000,323,11095780,-795,0,1668855379,13036.71366283,217.70737478999945,54485.87396712001 2022-11-19,10:56:21.000,323,11095760,-795,0,1668855380,13036.72713544999,217.679178270002,54486.0067224 2022-11-19,10:56:22.000,323,11095743,-795,0,1668855381,13036.6934539,217.6650800100033,54485.90191560001 2022-11-19,10:56:23.000,323,11095792,-795,0,1668855382,13036.71366283,217.679178270002,54485.89492848 2022-11-19,10:56:24.000,323,11095762,-795,0,1668855383,13036.720399139995,217.62983435999922,54485.92287696001 2022-11-19,10:56:25.000,323,11095785,-795,0,1668855384,13036.760816999995,217.62983435999922,54485.90890272 2022-11-19,10:56:26.000,323,11095774,-795,0,1668855385,13036.659772349994,217.59458871000243,54485.68531488001 2022-11-19,10:56:27.000,323,11095733,-795,0,1668855386,13036.720399139995,217.62278522999986,54485.74819896 2022-11-19,10:56:28.000,323,11095736,-795,0,1668855387,13036.70692651999,217.60868697000114,54485.84601864 2022-11-19,10:56:29.000,323,11095771,-795,0,1668855388,13036.70692651999,217.60868697000114,54485.89492848 2022-11-19,10:56:30.000,323,11095755,-795,0,1668855389,13036.79449855,217.58753958000307,54486.09056784001 2022-11-19,10:56:31.000,323,11095751,-795,0,1668855390,13036.75408069,217.55934305999835,54486.048645120005 2022-11-19,10:56:32.000,323,11095765,-795,0,1668855391,13036.75408069,217.49590089000412,54485.87396712001 2022-11-19,10:56:33.000,323,11095689,-795,0,1668855392,13036.781025929995,217.49590089000412,54485.950825440006 2022-11-19,10:56:34.000,323,11095749,-795,0,1668855393,13036.821443789995,217.47475349999877,54485.95781256 2022-11-19,10:56:35.000,323,11095748,-795,0,1668855394,13036.79449855,217.44655698000133,54486.04165800001 2022-11-19,10:56:36.000,323,11095723,-795,0,1668855395,13036.80797116999,217.4536061100007,54486.048645120005 2022-11-19,10:56:37.000,323,11095738,-795,0,1668855396,13036.81470748,217.43245872000261,54485.94383832001 2022-11-19,10:56:38.000,323,11095753,-795,0,1668855397,13036.83491641,217.39016393999918,54485.96479968 2022-11-19,10:56:39.000,323,11095762,-795,0,1668855398,13036.84838902999,217.38311480999982,54486.10454208 2022-11-19,10:56:40.000,323,11095731,-795,0,1668855399,13036.83491641,217.38311480999982,54486.05563224 2022-11-19,10:56:41.000,323,11095764,-795,0,1668855400,13036.801234859995,217.31262350999896,54485.99274816001 2022-11-19,10:56:42.000,323,11095737,-795,0,1668855401,13036.77428962,217.34786916000303,54485.929864080004 2022-11-19,10:56:43.000,323,11095745,-795,0,1668855402,13036.77428962,217.31967263999832,54485.97178680001 2022-11-19,10:56:44.000,323,11095749,-795,0,1668855403,13036.841652719995,217.29852525000024,54486.06960648001 2022-11-19,10:56:45.000,323,11095752,-795,0,1668855404,13036.801234859995,217.3337709000043,54486.18838752001 2022-11-19,10:56:46.000,323,11095759,-795,0,1668855405,13036.77428962,217.29147612000088,54486.06960648001 2022-11-19,10:56:47.000,323,11095761,-795,0,1668855406,13036.75408069,217.29147612000088,54486.04165800001 2022-11-19,10:56:48.000,323,11095713,-795,0,1668855407,13036.77428962,217.31262350999896,54486.11152920001 2022-11-19,10:56:49.000,323,11095763,-795,0,1668855408,13036.74734437999,217.31262350999896,54486.09056784001 2022-11-19,10:56:50.000,323,11095775,-795,0,1668855409,13036.73387176,217.28442699000152,54486.13947768001 2022-11-19,10:56:51.000,323,11095755,-795,0,1668855410,13036.720399139995,217.31262350999896,54486.16043904001 2022-11-19,10:56:52.000,323,11095752,-795,0,1668855411,13036.68671758999,217.27737786000216,54486.02768376 2022-11-19,10:56:53.000,323,11095718,-795,0,1668855412,13036.73387176,217.29147612000088,54486.118516320006 2022-11-19,10:56:54.000,323,11095726,-795,0,1668855413,13036.73387176,217.3055743799996,54486.20934888001 2022-11-19,10:56:55.000,323,11095779,-795,0,1668855414,13036.75408069,217.3055743799996,54486.265245840004 2022-11-19,10:56:56.000,323,11095724,-795,0,1668855415,13036.720399139995,217.27737786000216,54486.20934888001 2022-11-19,10:56:57.000,323,11095747,-795,0,1668855416,13036.66650865999,217.22098482,54486.06960648001 2022-11-19,10:56:58.000,323,11095740,-795,0,1668855417,13036.63282711,217.2703287300028,54486.02069664001 2022-11-19,10:56:59.000,323,11095736,-795,0,1668855418,13036.64629972999,217.22098482,54486.097554960004 2022-11-19,10:57:00.000,323,11095760,-795,0,1668855419,13036.6934539,217.22803394999937,54486.23729736001 2022-11-19,10:57:01.000,323,11095747,-795,0,1668855420,13036.720399139995,217.18573917000322,54486.32812992001 2022-11-19,10:57:02.000,323,11095763,-795,0,1668855421,13036.68671758999,217.19278830000258,54486.16043904001 2022-11-19,10:57:03.000,323,11095789,-795,0,1668855422,13036.740608069995,217.12934613000107,54486.30716856001 2022-11-19,10:57:04.000,323,11095749,-795,0,1668855423,13036.760816999995,217.0870513500049,54486.335117040006 2022-11-19,10:57:05.000,323,11095760,-795,0,1668855424,13036.78776223999,217.09410048000427,54486.27922008001 2022-11-19,10:57:06.000,323,11095711,-795,0,1668855425,13036.821443789995,217.08000221999828,54486.37005264 2022-11-19,10:57:07.000,323,11095724,-795,0,1668855426,13036.801234859995,217.108198740003,54486.25825872001 2022-11-19,10:57:08.000,323,11095770,-795,0,1668855427,13036.801234859995,217.04475657000148,54486.19537464 2022-11-19,10:57:09.000,323,11095754,-795,0,1668855428,13036.87533427,217.03770744000212,54486.39800112 2022-11-19,10:57:10.000,323,11095737,-795,0,1668855429,13036.902279509995,217.05180570000084,54486.44691096001 2022-11-19,10:57:11.000,323,11095768,-795,0,1668855430,13036.83491641,217.04475657000148,54486.432936720004 2022-11-19,10:57:12.000,323,11095692,-795,0,1668855431,13036.760816999995,217.0236091800034,54486.25825872001 2022-11-19,10:57:13.000,323,11095721,-795,0,1668855432,13036.801234859995,216.9954126599987,54486.34210416 2022-11-19,10:57:14.000,323,11095784,-795,0,1668855433,13036.77428962,217.0236091800034,54486.37703976001 2022-11-19,10:57:15.000,323,11095790,-795,0,1668855434,13036.73387176,217.00246178999805,54486.2512716 2022-11-19,10:57:16.000,323,11095769,-795,0,1668855435,13036.760816999995,217.0095109200047,54486.265245840004 2022-11-19,10:57:17.000,323,11095775,-795,0,1668855436,13036.73387176,217.01656005000405,54486.34210416 2022-11-19,10:57:18.000,323,11095776,-795,0,1668855437,13036.781025929995,217.01656005000405,54486.44691096001 2022-11-19,10:57:19.000,323,11095764,-795,0,1668855438,13036.781025929995,216.95311788000254,54486.481846560004 2022-11-19,10:57:20.000,323,11095711,-795,0,1668855439,13036.781025929995,216.9601670100019,54486.43992384 2022-11-19,10:57:21.000,323,11095723,-795,0,1668855440,13036.75408069,216.93901962000382,54486.43992384 2022-11-19,10:57:22.000,323,11095779,-795,0,1668855441,13036.72713544999,216.93197049000446,54486.286207200006 2022-11-19,10:57:23.000,323,11095753,-795,0,1668855442,13036.70692651999,216.9108230999991,54486.2512716 2022-11-19,10:57:24.000,323,11095753,-795,0,1668855443,13036.74734437999,216.84738093000487,54486.35607840001 2022-11-19,10:57:25.000,323,11095763,-795,0,1668855444,13036.78776223999,216.86852832000295,54486.453898080006 2022-11-19,10:57:26.000,323,11095777,-795,0,1668855445,13036.801234859995,216.8121352800008,54486.41197536 2022-11-19,10:57:27.000,323,11095686,-795,0,1668855446,13036.70692651999,216.81918441000016,54486.32812992001 2022-11-19,10:57:28.000,323,11095746,-795,0,1668855447,13036.720399139995,216.8121352800008,54486.25825872001 2022-11-19,10:57:29.000,323,11095811,-795,0,1668855448,13036.841652719995,216.762791369998,54486.32812992001 2022-11-19,10:57:30.000,323,11095711,-795,0,1668855449,13036.821443789995,216.69934920000378,54486.40498824001 2022-11-19,10:57:31.000,323,11095774,-795,0,1668855450,13036.841652719995,216.7134474600025,54486.335117040006 2022-11-19,10:57:32.000,323,11095767,-795,0,1668855451,13036.78776223999,216.67115267999907,54486.265245840004 2022-11-19,10:57:33.000,323,11095762,-795,0,1668855452,13036.781025929995,216.67820180999843,54486.27223296 2022-11-19,10:57:34.000,323,11095748,-795,0,1668855453,13036.781025929995,216.6641035499997,54486.32812992001 2022-11-19,10:57:35.000,323,11095756,-795,0,1668855454,13036.86859795999,216.67115267999907,54486.46787232 2022-11-19,10:57:36.000,323,11095731,-795,0,1668855455,13036.821443789995,216.64295616000163,54486.44691096001 2022-11-19,10:57:37.000,323,11095774,-795,0,1668855456,13036.83491641,216.59361224999884,54486.40498824001 2022-11-19,10:57:38.000,323,11095766,-795,0,1668855457,13036.700190209995,216.58656311999948,54486.216336000005 2022-11-19,10:57:39.000,323,11095752,-795,0,1668855458,13036.73387176,216.57951399000012,54486.335117040006 2022-11-19,10:57:40.000,323,11095757,-795,0,1668855459,13036.73387176,216.6006613799982,54486.432936720004 2022-11-19,10:57:41.000,323,11095764,-795,0,1668855460,13036.70692651999,216.59361224999884,54486.502807920006 2022-11-19,10:57:42.000,323,11095754,-795,0,1668855461,13036.68671758999,216.57246486000076,54486.40498824001 2022-11-19,10:57:43.000,323,11095760,-795,0,1668855462,13036.66650865999,216.5301700800046,54486.44691096001 2022-11-19,10:57:44.000,323,11095688,-795,0,1668855463,13036.70692651999,216.54426834000333,54486.47485944001 2022-11-19,10:57:45.000,323,11095745,-795,0,1668855464,13036.67324497,216.54426834000333,54486.432936720004 2022-11-19,10:57:46.000,323,11095756,-795,0,1668855465,13036.61261818,216.54426834000333,54486.34210416 2022-11-19,10:57:47.000,323,11095777,-795,0,1668855466,13036.64629972999,216.54426834000333,54486.4608852 2022-11-19,10:57:48.000,323,11095807,-795,0,1668855467,13036.599145559994,216.50902268999926,54486.314155680004 2022-11-19,10:57:49.000,323,11095756,-795,0,1668855468,13036.592409249999,216.48082617000182,54486.44691096001 2022-11-19,10:57:50.000,323,11095807,-795,0,1668855469,13036.68671758999,216.4385313899984,54486.502807920006 2022-11-19,10:57:51.000,323,11095776,-795,0,1668855470,13036.70692651999,216.44558051999775,54486.57267912001 2022-11-19,10:57:52.000,323,11095715,-795,0,1668855471,13036.700190209995,216.43148225999903,54486.54473064001 2022-11-19,10:57:53.000,323,11095723,-795,0,1668855472,13036.65303604,216.39623661000223,54486.30018144 2022-11-19,10:57:54.000,323,11095701,-795,0,1668855473,13036.659772349994,216.3680400900048,54486.35607840001 2022-11-19,10:57:55.000,323,11095796,-795,0,1668855474,13036.72713544999,216.3539418299988,54486.43992384 2022-11-19,10:57:56.000,323,11095771,-795,0,1668855475,13036.64629972999,216.33279444000073,54486.30716856001 2022-11-19,10:57:57.000,323,11095744,-795,0,1668855476,13036.720399139995,216.32574531000137,54486.41197536 2022-11-19,10:57:58.000,323,11095744,-795,0,1668855477,13036.700190209995,216.24820488000114,54486.39800112 2022-11-19,10:57:59.000,323,11095764,-795,0,1668855478,13036.760816999995,216.23410662000242,54486.49582080001 2022-11-19,10:58:00.000,323,11095702,-795,0,1668855479,13036.781025929995,216.191811839999,54486.46787232 2022-11-19,10:58:01.000,323,11095780,-795,0,1668855480,13036.75408069,216.17771358000027,54486.41197536 2022-11-19,10:58:02.000,323,11095754,-795,0,1668855481,13036.700190209995,216.1565661900022,54486.24428448 2022-11-19,10:58:03.000,323,11095785,-795,0,1668855482,13036.71366283,216.10017315000005,54486.1814004 2022-11-19,10:58:04.000,323,11095772,-795,0,1668855483,13036.740608069995,216.07902576000197,54486.23031024 2022-11-19,10:58:05.000,323,11095802,-795,0,1668855484,13036.77428962,216.06492750000325,54486.41197536 2022-11-19,10:58:06.000,323,11095748,-795,0,1668855485,13036.781025929995,216.0719766300026,54486.44691096001 2022-11-19,10:58:07.000,323,11095778,-795,0,1668855486,13036.781025929995,216.06492750000325,54486.37703976001 2022-11-19,10:58:08.000,323,11095732,-795,0,1668855487,13036.67324497,216.08607489000133,54486.23729736001 2022-11-19,10:58:09.000,323,11095722,-795,0,1668855488,13036.760816999995,216.05082924000453,54486.27922008001 2022-11-19,10:58:10.000,323,11095748,-795,0,1668855489,13036.76755330999,216.05082924000453,54486.35607840001 2022-11-19,10:58:11.000,323,11095761,-795,0,1668855490,13036.76755330999,216.0931240200007,54486.314155680004 2022-11-19,10:58:12.000,323,11095765,-795,0,1668855491,13036.6934539,216.07902576000197,54486.17441328 2022-11-19,10:58:13.000,323,11095791,-795,0,1668855492,13036.70692651999,216.08607489000133,54486.30018144 2022-11-19,10:58:14.000,323,11095757,-795,0,1668855493,13036.74734437999,216.06492750000325,54486.40498824001 2022-11-19,10:58:15.000,323,11095762,-795,0,1668855494,13036.75408069,216.07902576000197,54486.40498824001 2022-11-19,10:58:16.000,323,11095698,-795,0,1668855495,13036.71366283,216.07902576000197,54486.34909128 2022-11-19,10:58:17.000,323,11095762,-795,0,1668855496,13036.68671758999,216.10017315000005,54486.12550344 2022-11-19,10:58:18.000,323,11095694,-795,0,1668855497,13036.67324497,216.08607489000133,54486.18838752001 2022-11-19,10:58:19.000,323,11095771,-795,0,1668855498,13036.679981279995,216.10017315000005,54486.23031024 2022-11-19,10:58:20.000,323,11095742,-795,0,1668855499,13036.700190209995,216.10017315000005,54486.2512716 2022-11-19,10:58:21.000,323,11095763,-795,0,1668855500,13036.73387176,216.0719766300026,54486.314155680004 2022-11-19,10:58:22.000,323,11095733,-795,0,1668855501,13036.71366283,216.05082924000453,54486.216336000005 2022-11-19,10:58:23.000,323,11095751,-795,0,1668855502,13036.72713544999,216.02968184999918,54486.23729736001 2022-11-19,10:58:24.000,323,11095710,-795,0,1668855503,13036.77428962,216.05082924000453,54486.29319432 2022-11-19,10:58:25.000,323,11095744,-795,0,1668855504,13036.740608069995,216.02263271999982,54486.17441328 2022-11-19,10:58:26.000,323,11095772,-795,0,1668855505,13036.71366283,216.01558359000046,54486.20236176 2022-11-19,10:58:27.000,323,11095787,-795,0,1668855506,13036.659772349994,216.02968184999918,54485.929864080004 2022-11-19,10:58:28.000,323,11095742,-795,0,1668855507,13036.70692651999,215.95214141999895,54485.95781256 2022-11-19,10:58:29.000,323,11095779,-795,0,1668855508,13036.71366283,215.9450922899996,54485.94383832001 2022-11-19,10:58:30.000,323,11095765,-795,0,1668855509,13036.821443789995,215.9591905499983,54486.25825872001 2022-11-19,10:58:31.000,323,11095772,-795,0,1668855510,13036.80797116999,215.9732888100043,54486.265245840004 2022-11-19,10:58:32.000,323,11095695,-795,0,1668855511,13036.74734437999,215.99443620000238,54486.118516320006 2022-11-19,10:58:33.000,323,11095718,-795,0,1668855512,13036.81470748,215.99443620000238,54486.13947768001 2022-11-19,10:58:34.000,323,11095732,-795,0,1668855513,13036.801234859995,215.98738707000302,54486.097554960004 2022-11-19,10:58:35.000,323,11095718,-795,0,1668855514,13036.83491641,215.98738707000302,54486.1814004 2022-11-19,10:58:36.000,323,11095741,-795,0,1668855515,13036.84838902999,216.00148533000174,54486.18838752001 2022-11-19,10:58:37.000,323,11095766,-795,0,1668855516,13036.77428962,216.0085344600011,54485.97178680001 2022-11-19,10:58:38.000,323,11095771,-795,0,1668855517,13036.83491641,215.98033794000366,54486.0765936 2022-11-19,10:58:39.000,323,11095718,-795,0,1668855518,13036.88880688999,215.98738707000302,54486.167426160006 2022-11-19,10:58:40.000,323,11095718,-795,0,1668855519,13036.86859795999,215.98033794000366,54486.167426160006 2022-11-19,10:58:41.000,323,11095785,-795,0,1668855520,13036.902279509995,215.9450922899996,54486.10454208 2022-11-19,10:58:42.000,323,11095734,-795,0,1668855521,13036.83491641,215.93099403000087,54486.05563224 2022-11-19,10:58:43.000,323,11095744,-795,0,1668855522,13036.88880688999,215.9098466400028,54486.02768376 2022-11-19,10:58:44.000,323,11095790,-795,0,1668855523,13036.882070579995,215.93099403000087,54486.12550344 2022-11-19,10:58:45.000,323,11095744,-795,0,1668855524,13036.91575213,215.89574838000408,54486.15345192 2022-11-19,10:58:46.000,323,11095754,-795,0,1668855525,13036.922488439996,215.88869925000472,54486.15345192 2022-11-19,10:58:47.000,323,11095794,-795,0,1668855526,13036.93596106,215.88165011999808,54486.02768376 2022-11-19,10:58:48.000,323,11095737,-795,0,1668855527,13036.97637892,215.83935534000193,54486.13249056 2022-11-19,10:58:49.000,323,11095752,-795,0,1668855528,13036.983115229996,215.83935534000193,54486.06960648001 2022-11-19,10:58:50.000,323,11095760,-795,0,1668855529,13037.050478329991,215.7970605599985,54486.097554960004 2022-11-19,10:58:51.000,323,11095763,-795,0,1668855530,13037.063950949996,215.79001142999914,54486.05563224 2022-11-19,10:58:52.000,323,11095760,-795,0,1668855531,13037.010060469991,215.77591317000042,54485.92287696001 2022-11-19,10:58:53.000,323,11095752,-795,0,1668855532,13037.077423570001,215.78296229999978,54486.0067224 2022-11-19,10:58:54.000,323,11095763,-795,0,1668855533,13037.151522979992,215.76886404000106,54486.13947768001 2022-11-19,10:58:55.000,323,11095750,-795,0,1668855534,13037.212149769992,215.74771665000299,54486.146464800004 2022-11-19,10:58:56.000,323,11095729,-795,0,1668855535,13037.198677150001,215.71952012999827,54486.118516320006 2022-11-19,10:58:57.000,323,11095782,-795,0,1668855536,13037.158259290001,215.7265692600049,54485.97178680001 2022-11-19,10:58:58.000,323,11095758,-795,0,1668855537,13037.178468220001,215.7124709999989,54485.999735280006 2022-11-19,10:58:59.000,323,11095761,-795,0,1668855538,13037.252567629992,215.69132361000084,54486.03467088 2022-11-19,10:59:00.000,323,11095762,-795,0,1668855539,13037.185204529997,215.64902883000468,54486.06960648001 2022-11-19,10:59:01.000,323,11095795,-795,0,1668855540,13037.245831319997,215.64197969999805,54486.11152920001 2022-11-19,10:59:02.000,323,11095763,-795,0,1668855541,13037.266040249997,215.62083230999997,54486.06261936 2022-11-19,10:59:03.000,323,11095765,-795,0,1668855542,13037.212149769992,215.6631270900034,54485.978773920004 2022-11-19,10:59:04.000,323,11095792,-795,0,1668855543,13037.232358699992,215.6137831800006,54486.12550344 2022-11-19,10:59:05.000,323,11095797,-795,0,1668855544,13037.205413459997,215.60673405000125,54486.097554960004 2022-11-19,10:59:06.000,323,11095749,-795,0,1668855545,13037.218886080002,215.6349305699987,54486.11152920001 2022-11-19,10:59:07.000,323,11095735,-795,0,1668855546,13037.232358699992,215.64902883000468,54485.94383832001 2022-11-19,10:59:08.000,323,11095779,-795,0,1668855547,13037.144786669996,215.6137831800006,54486.01370952 2022-11-19,10:59:09.000,323,11095755,-795,0,1668855548,13037.239095010002,215.5996849200019,54486.17441328 2022-11-19,10:59:10.000,323,11095757,-795,0,1668855549,13037.259303940002,215.57148840000445,54486.2512716 2022-11-19,10:59:11.000,323,11095749,-795,0,1668855550,13037.239095010002,215.60673405000125,54486.23031024 2022-11-19,10:59:12.000,323,11095745,-795,0,1668855551,13037.212149769992,215.55739013999846,54486.02768376 2022-11-19,10:59:13.000,323,11095746,-795,0,1668855552,13037.225622389997,215.58558666000317,54486.10454208 2022-11-19,10:59:14.000,323,11095750,-795,0,1668855553,13037.272776559992,215.56443926999782,54486.17441328 2022-11-19,10:59:15.000,323,11095725,-795,0,1668855554,13037.252567629992,215.56443926999782,54486.12550344 2022-11-19,10:59:16.000,323,11095726,-795,0,1668855555,13037.259303940002,215.54329187999974,54486.04165800001 2022-11-19,10:59:17.000,323,11095800,-795,0,1668855556,13037.272776559992,215.5150953600023,54486.097554960004 2022-11-19,10:59:18.000,323,11095794,-795,0,1668855557,13037.360348590002,215.48689884000487,54486.22332312 2022-11-19,10:59:19.000,323,11095731,-795,0,1668855558,13037.333403349992,215.47280057999888,54486.22332312 2022-11-19,10:59:20.000,323,11095722,-795,0,1668855559,13037.353612279992,215.46575144999952,54486.23031024 2022-11-19,10:59:21.000,323,11095793,-795,0,1668855560,13037.340139660002,215.46575144999952,54486.20934888001 2022-11-19,10:59:22.000,323,11095797,-795,0,1668855561,13037.286249179997,215.47280057999888,54486.05563224 2022-11-19,10:59:23.000,323,11095750,-795,0,1668855562,13037.272776559992,215.45870232000016,54486.06960648001 2022-11-19,10:59:24.000,323,11095757,-795,0,1668855563,13037.313194419992,215.47280057999888,54486.17441328 2022-11-19,10:59:25.000,323,11095759,-795,0,1668855564,13037.306458109997,215.43050580000272,54486.19537464 2022-11-19,10:59:26.000,323,11095768,-795,0,1668855565,13037.299721800002,215.47280057999888,54486.19537464 2022-11-19,10:59:27.000,323,11095732,-795,0,1668855566,13037.272776559992,215.49394797000423,54486.06960648001 2022-11-19,10:59:28.000,323,11095699,-795,0,1668855567,13037.266040249997,215.47280057999888,54486.20934888001 2022-11-19,10:59:29.000,323,11095771,-795,0,1668855568,13037.239095010002,215.52214449000166,54486.118516320006 2022-11-19,10:59:30.000,323,11095784,-795,0,1668855569,13037.158259290001,215.49394797000423,54485.92287696001 2022-11-19,10:59:31.000,323,11095753,-795,0,1668855570,13037.239095010002,215.5150953600023,54486.097554960004 2022-11-19,10:59:32.000,323,11095785,-795,0,1668855571,13037.212149769992,215.52214449000166,54485.94383832001 2022-11-19,10:59:33.000,323,11095757,-795,0,1668855572,13037.245831319997,215.55739013999846,54485.97178680001 2022-11-19,10:59:34.000,323,11095766,-795,0,1668855573,13037.239095010002,215.5009971000036,54486.09056784001 2022-11-19,10:59:35.000,323,11095761,-795,0,1668855574,13037.252567629992,215.54329187999974,54486.167426160006 2022-11-19,10:59:36.000,323,11095761,-795,0,1668855575,13037.191940839992,215.5009971000036,54486.03467088 2022-11-19,10:59:37.000,323,11095761,-795,0,1668855576,13037.225622389997,215.54329187999974,54486.13249056 2022-11-19,10:59:38.000,323,11095816,-795,0,1668855577,13037.198677150001,215.52214449000166,54485.98576104 2022-11-19,10:59:39.000,323,11095752,-795,0,1668855578,13037.178468220001,215.48689884000487,54485.94383832001 2022-11-19,10:59:40.000,323,11095762,-795,0,1668855579,13037.212149769992,215.52214449000166,54486.11152920001 2022-11-19,10:59:41.000,323,11095788,-795,0,1668855580,13037.191940839992,215.5009971000036,54486.12550344 2022-11-19,10:59:42.000,323,11095728,-795,0,1668855581,13037.212149769992,215.416407540004,54486.0765936 2022-11-19,10:59:43.000,323,11095755,-795,0,1668855582,13037.178468220001,215.46575144999952,54486.01370952 2022-11-19,10:59:44.000,323,11095752,-795,0,1668855583,13037.239095010002,215.42345667000336,54486.16043904001 2022-11-19,10:59:45.000,323,11095794,-795,0,1668855584,13037.191940839992,215.44460406000144,54486.146464800004 2022-11-19,10:59:46.000,323,11095764,-795,0,1668855585,13037.279512870002,215.402309279998,54486.09056784001 2022-11-19,10:59:47.000,323,11095767,-795,0,1668855586,13037.205413459997,215.402309279998,54486.05563224 2022-11-19,10:59:48.000,323,11095770,-795,0,1668855587,13037.185204529997,215.38116188999993,54486.0067224 2022-11-19,10:59:49.000,323,11095791,-795,0,1668855588,13037.239095010002,215.402309279998,54486.1814004 2022-11-19,10:59:50.000,323,11095772,-795,0,1668855589,13037.286249179997,215.37411276000057,54486.23729736001 2022-11-19,10:59:51.000,323,11095740,-795,0,1668855590,13037.279512870002,215.43050580000272,54486.23031024 2022-11-19,10:59:52.000,323,11095755,-795,0,1668855591,13037.212149769992,215.416407540004,54486.04165800001 2022-11-19,10:59:53.000,323,11095742,-795,0,1668855592,13037.239095010002,215.43755493000208,54486.15345192 2022-11-19,10:59:54.000,323,11095780,-795,0,1668855593,13037.279512870002,215.40935841000464,54486.13249056 2022-11-19,10:59:55.000,323,11095754,-795,0,1668855594,13037.259303940002,215.43755493000208,54486.167426160006 2022-11-19,10:59:56.000,323,11095779,-795,0,1668855595,13037.198677150001,215.42345667000336,54486.04165800001 2022-11-19,10:59:57.000,323,11095782,-795,0,1668855596,13037.245831319997,215.416407540004,54486.10454208 2022-11-19,10:59:58.000,323,11095788,-795,0,1668855597,13037.299721800002,215.43050580000272,54486.27223296 2022-11-19,10:59:59.000,323,11095782,-795,0,1668855598,13037.279512870002,215.42345667000336,54486.22332312 2022-11-19,11:00:00.000,323,11095732,-795,0,1668855599,13037.279512870002,215.39526014999865,54486.25825872001 2022-11-19,11:00:01.000,323,11095770,-795,0,1668855600,13037.218886080002,215.43755493000208,54486.23729736001 2022-11-19,11:00:02.000,323,11095752,-795,0,1668855601,13037.272776559992,215.416407540004,54486.18838752001 2022-11-19,11:00:03.000,323,11095764,-795,0,1668855602,13037.218886080002,215.44460406000144,54486.02768376 2022-11-19,11:00:04.000,323,11095792,-795,0,1668855603,13037.212149769992,215.43755493000208,54486.0765936 2022-11-19,11:00:05.000,323,11095783,-795,0,1668855604,13037.198677150001,215.416407540004,54486.146464800004 2022-11-19,11:00:06.000,323,11095776,-795,0,1668855605,13037.239095010002,215.42345667000336,54486.24428448 2022-11-19,11:00:07.000,323,11095748,-795,0,1668855606,13037.225622389997,215.47280057999888,54486.23031024 2022-11-19,11:00:08.000,323,11095759,-795,0,1668855607,13037.218886080002,215.44460406000144,54486.22332312 2022-11-19,11:00:09.000,323,11095761,-795,0,1668855608,13037.138050360001,215.4516531900008,54486.02768376 2022-11-19,11:00:10.000,323,11095740,-795,0,1668855609,13037.191940839992,215.43050580000272,54486.146464800004 2022-11-19,11:00:11.000,323,11095765,-795,0,1668855610,13037.205413459997,215.402309279998,54486.118516320006 2022-11-19,11:00:12.000,323,11095765,-795,0,1668855611,13037.138050360001,215.40935841000464,54485.978773920004 2022-11-19,11:00:13.000,323,11095808,-795,0,1668855612,13037.191940839992,215.39526014999865,54486.02069664001 2022-11-19,11:00:14.000,323,11095755,-795,0,1668855613,13037.266040249997,215.38116188999993,54486.20236176 2022-11-19,11:00:15.000,323,11095728,-795,0,1668855614,13037.279512870002,215.33181798000442,54486.1814004 2022-11-19,11:00:16.000,323,11095758,-795,0,1668855615,13037.245831319997,215.3036214599997,54486.13947768001 2022-11-19,11:00:17.000,323,11095751,-795,0,1668855616,13037.218886080002,215.3036214599997,54485.929864080004 2022-11-19,11:00:18.000,323,11095731,-795,0,1668855617,13037.232358699992,215.29657233000034,54486.03467088 2022-11-19,11:00:19.000,323,11095757,-795,0,1668855618,13037.326667039997,215.22608102999948,54486.0765936 2022-11-19,11:00:30.000,323,11095782,-795,0,1668855629,13037.373821209992,214.9934597399988,54486.08358072 2022-11-19,11:00:31.000,323,11095730,-795,0,1668855630,13037.306458109997,215.0216562600035,54485.929864080004 2022-11-19,11:00:32.000,323,11095750,-795,0,1668855631,13037.306458109997,215.0075580000048,54486.01370952 2022-11-19,11:00:33.000,323,11095728,-795,0,1668855632,13037.333403349992,214.94411583000328,54486.02069664001 2022-11-19,11:00:34.000,323,11095791,-795,0,1668855633,13037.319930730002,214.93706670000392,54486.097554960004 2022-11-19,11:00:35.000,323,11095772,-795,0,1668855634,13037.286249179997,214.93001757000457,54486.06261936 2022-11-19,11:00:36.000,323,11095793,-795,0,1668855635,13037.239095010002,214.94411583000328,54485.90890272 2022-11-19,11:00:37.000,323,11095754,-795,0,1668855636,13037.245831319997,214.88772279000113,54485.978773920004 2022-11-19,11:00:38.000,323,11095716,-795,0,1668855637,13037.245831319997,214.8947719200005,54485.999735280006 2022-11-19,11:00:39.000,323,11095748,-795,0,1668855638,13037.266040249997,214.88067366000178,54486.11152920001 2022-11-19,11:00:40.000,323,11095731,-795,0,1668855639,13037.232358699992,214.86657540000306,54486.04165800001 2022-11-19,11:00:41.000,323,11095784,-795,0,1668855640,13037.239095010002,214.8101823600009,54485.98576104 2022-11-19,11:00:42.000,323,11095747,-795,0,1668855641,13037.171731909992,214.78903497000283,54485.88794136 2022-11-19,11:00:43.000,323,11095769,-795,0,1668855642,13037.252567629992,214.76788758000475,54485.91588984 2022-11-19,11:00:44.000,323,11095754,-795,0,1668855643,13037.178468220001,214.8101823600009,54485.880954240005 2022-11-19,11:00:45.000,323,11095723,-795,0,1668855644,13037.239095010002,214.75378931999876,54486.05563224 2022-11-19,11:00:46.000,323,11095730,-795,0,1668855645,13037.198677150001,214.76788758000475,54485.978773920004 2022-11-19,11:00:47.000,323,11095707,-795,0,1668855646,13037.164995599996,214.7114945400026,54485.87396712001 2022-11-19,11:00:48.000,323,11095748,-795,0,1668855647,13037.225622389997,214.7114945400026,54485.999735280006 2022-11-19,11:00:49.000,323,11095760,-795,0,1668855648,13037.191940839992,214.70444541000325,54485.94383832001 2022-11-19,11:00:50.000,323,11095766,-795,0,1668855649,13037.185204529997,214.66919975999917,54485.92287696001 2022-11-19,11:00:51.000,323,11095712,-795,0,1668855650,13037.191940839992,214.65510150000046,54485.88794136 2022-11-19,11:00:52.000,323,11095751,-795,0,1668855651,13037.124577739996,214.65510150000046,54485.7971088 2022-11-19,11:00:53.000,323,11095771,-795,0,1668855652,13037.164995599996,214.66919975999917,54485.85999288 2022-11-19,11:00:54.000,323,11095744,-795,0,1668855653,13037.131314049991,214.5987084599983,54485.811083040004 2022-11-19,11:00:55.000,323,11095756,-795,0,1668855654,13037.205413459997,214.63395411000238,54485.74121184 2022-11-19,11:00:56.000,323,11095723,-795,0,1668855655,13037.205413459997,214.5846101999996,54485.88794136 2022-11-19,11:00:57.000,323,11095795,-795,0,1668855656,13037.232358699992,214.5846101999996,54485.82505728001 2022-11-19,11:00:58.000,323,11095783,-795,0,1668855657,13037.185204529997,214.55641368000215,54485.88794136 2022-11-19,11:00:59.000,323,11095768,-795,0,1668855658,13037.131314049991,214.57051194000087,54485.74819896 2022-11-19,11:01:00.000,323,11095780,-795,0,1668855659,13037.097632500001,214.57051194000087,54485.83903152 2022-11-19,11:01:01.000,323,11095751,-795,0,1668855660,13037.117841430001,214.5634628100015,54485.77614744001 2022-11-19,11:01:02.000,323,11095754,-795,0,1668855661,13037.104368809996,214.57051194000087,54485.92287696001 2022-11-19,11:01:03.000,323,11095766,-795,0,1668855662,13037.063950949996,214.50002064,54485.73422472001 2022-11-19,11:01:04.000,323,11095700,-795,0,1668855663,13037.023533089996,214.52821716000471,54485.643392160004 2022-11-19,11:01:05.000,323,11095760,-795,0,1668855664,13037.043742019996,214.57051194000087,54485.7971088 2022-11-19,11:01:06.000,323,11095760,-795,0,1668855665,13037.090896189991,214.51411889999872,54485.713263360005 2022-11-19,11:01:07.000,323,11095743,-795,0,1668855666,13037.043742019996,214.5846101999996,54485.74121184 2022-11-19,11:01:08.000,323,11095747,-795,0,1668855667,13036.95616999,214.55641368000215,54485.6224308 2022-11-19,11:01:09.000,323,11095754,-795,0,1668855668,13036.96964260999,214.5846101999996,54485.70627624001 2022-11-19,11:01:10.000,323,11095744,-795,0,1668855669,13036.983115229996,214.55641368000215,54485.85300576001 2022-11-19,11:01:11.000,323,11095773,-795,0,1668855670,13036.99658785,214.5846101999996,54485.811083040004 2022-11-19,11:01:12.000,323,11095757,-795,0,1668855671,13036.91575213,214.59165932999895,54485.664353520006 2022-11-19,11:01:13.000,323,11095745,-795,0,1668855672,13036.92922474999,214.59165932999895,54485.72025048 2022-11-19,11:01:14.000,323,11095768,-795,0,1668855673,13036.93596106,214.5987084599983,54485.73422472001 2022-11-19,11:01:15.000,323,11095760,-795,0,1668855674,13036.962906299996,214.5846101999996,54485.68531488001 2022-11-19,11:01:16.000,323,11095771,-795,0,1668855675,13036.88880688999,214.54231542000343,54485.58749520001 2022-11-19,11:01:17.000,323,11095721,-795,0,1668855676,13036.93596106,214.52116802999808,54485.62941792 2022-11-19,11:01:18.000,323,11095738,-795,0,1668855677,13037.003324159996,214.50002064,54485.762173200004 2022-11-19,11:01:19.000,323,11095755,-795,0,1668855678,13037.03700571,214.47182412000257,54485.70627624001 2022-11-19,11:01:20.000,323,11095710,-795,0,1668855679,13037.023533089996,214.4506767300045,54485.72025048 2022-11-19,11:01:21.000,323,11095764,-795,0,1668855680,13037.050478329991,214.45772586000385,54485.65736640001 2022-11-19,11:01:22.000,323,11095722,-795,0,1668855681,13036.96964260999,214.42952933999914,54485.43377856 2022-11-19,11:01:23.000,323,11095760,-795,0,1668855682,13037.063950949996,214.41543108000042,54485.5525596 2022-11-19,11:01:24.000,323,11095752,-795,0,1668855683,13037.077423570001,214.38018543000362,54485.67832776 2022-11-19,11:01:25.000,323,11095773,-795,0,1668855684,13037.138050360001,214.38723456000298,54485.69928912 2022-11-19,11:01:26.000,323,11095735,-795,0,1668855685,13037.131314049991,214.34493977999955,54485.70627624001 2022-11-19,11:01:27.000,323,11095794,-795,0,1668855686,13037.151522979992,214.3378906500002,54485.692302 2022-11-19,11:01:28.000,323,11095719,-795,0,1668855687,13037.131314049991,214.32379239000147,54485.63640504001 2022-11-19,11:01:29.000,323,11095783,-795,0,1668855688,13037.05721464,214.3167432600021,54485.496662640006 2022-11-19,11:01:30.000,323,11095761,-795,0,1668855689,13037.111105119991,214.3167432600021,54485.615443680006 2022-11-19,11:01:31.000,323,11095769,-795,0,1668855690,13037.090896189991,214.3026450000034,54485.56653384001 2022-11-19,11:01:32.000,323,11095738,-795,0,1668855691,13036.962906299996,214.32379239000147,54485.39185584 2022-11-19,11:01:33.000,323,11095790,-795,0,1668855692,13037.077423570001,214.28854674000468,54485.475701280004 2022-11-19,11:01:34.000,323,11095795,-795,0,1668855693,13037.111105119991,214.3167432600021,54485.62941792 2022-11-19,11:01:35.000,323,11095727,-795,0,1668855694,13037.138050360001,214.3167432600021,54485.65037928 2022-11-19,11:01:36.000,323,11095734,-795,0,1668855695,13037.144786669996,214.27444847999868,54485.63640504001 2022-11-19,11:01:37.000,323,11095745,-795,0,1668855696,13037.070687259991,214.28149760999804,54485.40583008 2022-11-19,11:01:38.000,323,11095746,-795,0,1668855697,13037.084159879996,214.26739934999932,54485.45473992 2022-11-19,11:01:39.000,323,11095764,-795,0,1668855698,13037.131314049991,214.27444847999868,54485.51762400001 2022-11-19,11:01:40.000,323,11095781,-795,0,1668855699,13037.070687259991,214.27444847999868,54485.48967552001 2022-11-19,11:01:41.000,323,11095762,-795,0,1668855700,13037.158259290001,214.24625196000125,54485.57352096 2022-11-19,11:01:42.000,323,11095759,-795,0,1668855701,13037.124577739996,214.2180554400038,54485.65037928 2022-11-19,11:01:43.000,323,11095796,-795,0,1668855702,13037.151522979992,214.2180554400038,54485.594482320004 2022-11-19,11:01:44.000,323,11095694,-795,0,1668855703,13037.084159879996,214.16166240000166,54485.447752800006 2022-11-19,11:01:45.000,323,11095734,-795,0,1668855704,13037.151522979992,214.19690804999846,54485.52461112 2022-11-19,11:01:46.000,323,11095763,-795,0,1668855705,13037.131314049991,214.12641675000486,54485.52461112 2022-11-19,11:01:47.000,323,11095725,-795,0,1668855706,13037.124577739996,214.16166240000166,54485.545572480005 2022-11-19,11:01:48.000,323,11095814,-795,0,1668855707,13037.077423570001,214.16166240000166,54485.44076568001 2022-11-19,11:01:49.000,323,11095793,-795,0,1668855708,13037.124577739996,214.11231848999887,54485.4826884 2022-11-19,11:01:50.000,323,11095752,-795,0,1668855709,13037.164995599996,214.1052693599995,54485.62941792 2022-11-19,11:01:51.000,323,11095764,-795,0,1668855710,13037.191940839992,214.09822023000015,54485.62941792 2022-11-19,11:01:52.000,323,11095731,-795,0,1668855711,13037.043742019996,214.07707284000207,54485.34993312001 2022-11-19,11:01:53.000,323,11095737,-795,0,1668855712,13037.124577739996,214.07707284000207,54485.51063688 2022-11-19,11:01:54.000,323,11095780,-795,0,1668855713,13037.151522979992,214.07707284000207,54485.53159824 2022-11-19,11:01:55.000,323,11095730,-795,0,1668855714,13037.077423570001,214.07707284000207,54485.52461112 2022-11-19,11:01:56.000,323,11095782,-795,0,1668855715,13037.03700571,214.04887632000464,54485.40583008 2022-11-19,11:01:57.000,323,11095734,-795,0,1668855716,13037.010060469991,214.08412197000143,54485.475701280004 2022-11-19,11:01:58.000,323,11095719,-795,0,1668855717,13037.077423570001,214.055925450004,54485.65037928 2022-11-19,11:01:59.000,323,11095760,-795,0,1668855718,13037.03700571,214.04887632000464,54485.58749520001 2022-11-19,11:02:00.000,323,11095719,-795,0,1668855719,13037.050478329991,214.041827189998,54485.56653384001 2022-11-19,11:02:01.000,323,11095770,-795,0,1668855720,13036.96964260999,214.07002371000272,54485.4826884 2022-11-19,11:02:02.000,323,11095777,-795,0,1668855721,13036.96964260999,214.07002371000272,54485.37089448001 2022-11-19,11:02:03.000,323,11095702,-795,0,1668855722,13036.94943367999,214.07707284000207,54485.39185584 2022-11-19,11:02:04.000,323,11095731,-795,0,1668855723,13036.989851539991,214.08412197000143,54485.53159824 2022-11-19,11:02:05.000,323,11095723,-795,0,1668855724,13036.983115229996,214.0911711000008,54485.55954672 2022-11-19,11:02:06.000,323,11095750,-795,0,1668855725,13036.989851539991,214.055925450004,54485.53858536001 2022-11-19,11:02:07.000,323,11095771,-795,0,1668855726,13037.010060469991,214.06297458000336,54485.39884296001 2022-11-19,11:02:08.000,323,11095744,-795,0,1668855727,13037.030269399991,214.08412197000143,54485.5525596 2022-11-19,11:02:09.000,323,11095794,-795,0,1668855728,13037.023533089996,214.11936761999823,54485.4826884 2022-11-19,11:02:10.000,323,11095786,-795,0,1668855729,13037.077423570001,214.08412197000143,54485.447752800006 2022-11-19,11:02:11.000,323,11095727,-795,0,1668855730,13037.090896189991,214.13346588000422,54485.496662640006 2022-11-19,11:02:12.000,323,11095790,-795,0,1668855731,13037.05721464,214.11936761999823,54485.34993312001 2022-11-19,11:02:13.000,323,11095760,-795,0,1668855732,13037.097632500001,214.16871153000102,54485.41980432001 2022-11-19,11:02:14.000,323,11095752,-795,0,1668855733,13037.131314049991,214.14051501000358,54485.53159824 2022-11-19,11:02:15.000,323,11095761,-795,0,1668855734,13037.144786669996,214.12641675000486,54485.53159824 2022-11-19,11:02:16.000,323,11095766,-795,0,1668855735,13037.138050360001,214.13346588000422,54485.51762400001 2022-11-19,11:02:17.000,323,11095779,-795,0,1668855736,13037.03700571,214.1546132700023,54485.34993312001 2022-11-19,11:02:18.000,323,11095784,-795,0,1668855737,13037.043742019996,214.14051501000358,54485.36390736 2022-11-19,11:02:19.000,323,11095757,-795,0,1668855738,13037.050478329991,214.19690804999846,54485.475701280004 2022-11-19,11:02:20.000,323,11095785,-795,0,1668855739,13037.063950949996,214.12641675000486,54485.426791440004 2022-11-19,11:02:21.000,323,11095742,-795,0,1668855740,13037.063950949996,214.24625196000125,54485.53858536001 2022-11-19,11:02:22.000,323,11095764,-795,0,1668855741,13037.043742019996,214.2533010900006,54485.46871416001 2022-11-19,11:02:23.000,323,11095747,-795,0,1668855742,13037.01679678,214.22510457000317,54485.39884296001 2022-11-19,11:02:24.000,323,11095759,-795,0,1668855743,13037.050478329991,214.24625196000125,54485.46871416001 2022-11-19,11:02:25.000,323,11095767,-795,0,1668855744,13036.97637892,214.28149760999804,54485.39884296001 2022-11-19,11:02:26.000,323,11095753,-795,0,1668855745,13037.023533089996,214.27444847999868,54485.43377856 2022-11-19,11:02:27.000,323,11095752,-795,0,1668855746,13036.989851539991,214.30969413000275,54485.41980432001 2022-11-19,11:02:28.000,323,11095767,-795,0,1668855747,13036.99658785,214.28854674000468,54485.46172704 2022-11-19,11:02:29.000,323,11095758,-795,0,1668855748,13037.003324159996,214.3026450000034,54485.37089448001 2022-11-19,11:02:30.000,323,11095760,-795,0,1668855749,13037.043742019996,214.3167432600021,54485.55954672 2022-11-19,11:02:31.000,323,11095776,-795,0,1668855750,13037.010060469991,214.30969413000275,54485.51063688 2022-11-19,11:02:32.000,323,11095759,-795,0,1668855751,13036.989851539991,214.24625196000125,54485.377881600005 2022-11-19,11:02:33.000,323,11095726,-795,0,1668855752,13036.8955432,214.3167432600021,54485.25211344001 2022-11-19,11:02:34.000,323,11095735,-795,0,1668855753,13037.084159879996,214.2533010900006,54485.40583008 2022-11-19,11:02:35.000,323,11095777,-795,0,1668855754,13037.030269399991,214.2392028300019,54485.35692024 2022-11-19,11:02:36.000,323,11095766,-795,0,1668855755,13037.104368809996,214.2180554400038,54485.4128172 2022-11-19,11:02:37.000,323,11095742,-795,0,1668855756,13037.077423570001,214.22510457000317,54485.308010400004 2022-11-19,11:02:38.000,323,11095747,-795,0,1668855757,13037.097632500001,214.16871153000102,54485.36390736 2022-11-19,11:02:39.000,323,11095756,-795,0,1668855758,13037.131314049991,214.14756414000294,54485.328971760006 2022-11-19,11:02:40.000,323,11095767,-795,0,1668855759,13037.158259290001,214.1052693599995,54485.35692024 2022-11-19,11:02:41.000,323,11095733,-795,0,1668855760,13037.151522979992,214.11231848999887,54485.328971760006 2022-11-19,11:02:42.000,323,11095785,-795,0,1668855761,13037.138050360001,214.07707284000207,54485.27307480001 2022-11-19,11:02:43.000,323,11095772,-795,0,1668855762,13037.185204529997,214.06297458000336,54485.25211344001 2022-11-19,11:02:44.000,323,11095796,-795,0,1668855763,13037.205413459997,214.02067979999993,54485.37089448001 2022-11-19,11:02:45.000,323,11095742,-795,0,1668855764,13037.245831319997,214.02067979999993,54485.377881600005 2022-11-19,11:02:46.000,323,11095767,-795,0,1668855765,13037.205413459997,214.041827189998,54485.37089448001 2022-11-19,11:02:47.000,323,11095745,-795,0,1668855766,13037.239095010002,214.04887632000464,54485.35692024 2022-11-19,11:02:48.000,323,11095751,-795,0,1668855767,13037.212149769992,214.02772892999928,54485.19621648 2022-11-19,11:02:49.000,323,11095766,-795,0,1668855768,13037.232358699992,213.99953241000185,54485.30102328001 2022-11-19,11:02:50.000,323,11095732,-795,0,1668855769,13037.266040249997,214.02772892999928,54485.28704904 2022-11-19,11:02:51.000,323,11095790,-795,0,1668855770,13037.198677150001,214.02772892999928,54485.30102328001 2022-11-19,11:02:52.000,323,11095782,-795,0,1668855771,13037.185204529997,214.02067979999993,54485.23115208001 2022-11-19,11:02:53.000,323,11095762,-795,0,1668855772,13037.185204529997,214.055925450004,54485.280061920006 2022-11-19,11:02:54.000,323,11095767,-795,0,1668855773,13037.225622389997,214.02067979999993,54485.35692024 2022-11-19,11:02:55.000,323,11095748,-795,0,1668855774,13037.225622389997,214.055925450004,54485.41980432001 2022-11-19,11:02:56.000,323,11095768,-795,0,1668855775,13037.124577739996,214.04887632000464,54485.14730664 2022-11-19,11:02:57.000,323,11095747,-795,0,1668855776,13037.124577739996,214.07002371000272,54485.21717784 2022-11-19,11:02:58.000,323,11095777,-795,0,1668855777,13037.138050360001,214.02067979999993,54485.259100560004 2022-11-19,11:02:59.000,323,11095776,-795,0,1668855778,13037.158259290001,214.041827189998,54485.34993312001 2022-11-19,11:03:00.000,323,11095797,-795,0,1668855779,13037.144786669996,214.03477805999864,54485.34993312001 2022-11-19,11:03:01.000,323,11095767,-795,0,1668855780,13037.171731909992,214.04887632000464,54485.39884296001 2022-11-19,11:03:02.000,323,11095782,-795,0,1668855781,13037.131314049991,214.01363067000057,54485.34993312001 2022-11-19,11:03:03.000,323,11095784,-795,0,1668855782,13037.104368809996,214.055925450004,54485.280061920006 2022-11-19,11:03:04.000,323,11095779,-795,0,1668855783,13037.097632500001,214.02067979999993,54485.18224224001 2022-11-19,11:03:05.000,323,11095739,-795,0,1668855784,13037.131314049991,214.0065815400012,54485.26608768 2022-11-19,11:03:06.000,323,11095775,-795,0,1668855785,13037.144786669996,214.0065815400012,54485.29403616 2022-11-19,11:03:07.000,323,11095736,-795,0,1668855786,13037.131314049991,214.02772892999928,54485.13333240001 2022-11-19,11:03:08.000,323,11095742,-795,0,1668855787,13037.104368809996,213.9924832800025,54485.18224224001 2022-11-19,11:03:09.000,323,11095768,-795,0,1668855788,13037.111105119991,213.99953241000185,54485.140319520004 2022-11-19,11:03:10.000,323,11095749,-795,0,1668855789,13037.205413459997,213.9924832800025,54485.308010400004 2022-11-19,11:03:11.000,323,11095749,-795,0,1668855790,13037.151522979992,213.9924832800025,54485.27307480001 2022-11-19,11:03:12.000,323,11095730,-795,0,1668855791,13037.097632500001,213.9924832800025,54485.13333240001 2022-11-19,11:03:13.000,323,11095762,-795,0,1668855792,13037.030269399991,213.9713358900044,54485.04948696 2022-11-19,11:03:14.000,323,11095795,-795,0,1668855793,13037.070687259991,213.95723762999842,54485.12634528 2022-11-19,11:03:15.000,323,11095748,-795,0,1668855794,13037.111105119991,213.9713358900044,54485.19621648 2022-11-19,11:03:16.000,323,11095745,-795,0,1668855795,13037.124577739996,213.9713358900044,54485.168268 2022-11-19,11:03:17.000,323,11095747,-795,0,1668855796,13037.090896189991,213.96428675999778,54485.091409680004 2022-11-19,11:03:18.000,323,11095719,-795,0,1668855797,13037.131314049991,213.93609024000034,54485.17525512 2022-11-19,11:03:19.000,323,11095760,-795,0,1668855798,13037.131314049991,213.9713358900044,54485.21717784 2022-11-19,11:03:20.000,323,11095788,-795,0,1668855799,13037.063950949996,213.95723762999842,54485.07743544 2022-11-19,11:03:21.000,323,11095763,-795,0,1668855800,13037.063950949996,213.95723762999842,54485.06346120001 2022-11-19,11:03:22.000,323,11095803,-795,0,1668855801,13037.030269399991,213.95018849999906,54484.9586544 2022-11-19,11:03:23.000,323,11095768,-795,0,1668855802,13037.003324159996,213.95723762999842,54484.93769304001 2022-11-19,11:03:24.000,323,11095790,-795,0,1668855803,13037.03700571,213.95018849999906,54485.091409680004 2022-11-19,11:03:25.000,323,11095759,-795,0,1668855804,13037.05721464,213.9713358900044,54485.112371040006 2022-11-19,11:03:26.000,323,11095733,-795,0,1668855805,13037.063950949996,213.9431393699997,54485.112371040006 2022-11-19,11:03:27.000,323,11095754,-795,0,1668855806,13037.043742019996,213.92904111000098,54485.02153848 2022-11-19,11:03:28.000,323,11095757,-795,0,1668855807,13037.077423570001,213.90084459000354,54485.08442256001 2022-11-19,11:03:29.000,323,11095766,-795,0,1668855808,13037.097632500001,213.9078937200029,54485.08442256001 2022-11-19,11:03:30.000,323,11095731,-795,0,1668855809,13037.090896189991,213.89379546000418,54485.04948696 2022-11-19,11:03:31.000,323,11095734,-795,0,1668855810,13037.090896189991,213.86559893999947,54485.01455136001 2022-11-19,11:03:32.000,323,11095776,-795,0,1668855811,13037.104368809996,213.82330416000332,54485.04948696 2022-11-19,11:03:33.000,323,11095763,-795,0,1668855812,13037.070687259991,213.85150068000075,54485.00057712 2022-11-19,11:03:34.000,323,11095725,-795,0,1668855813,13037.030269399991,213.7810093799999,54484.76301504 2022-11-19,11:03:35.000,323,11095768,-795,0,1668855814,13037.084159879996,213.7951076399986,54485.0285256 2022-11-19,11:03:36.000,323,11095735,-795,0,1668855815,13037.104368809996,213.78805850999925,54485.0285256 2022-11-19,11:03:37.000,323,11095743,-795,0,1668855816,13037.070687259991,213.80215676999796,54485.00756424 2022-11-19,11:03:38.000,323,11095773,-795,0,1668855817,13037.01679678,213.73871460000373,54484.81891200001 2022-11-19,11:03:39.000,323,11095794,-795,0,1668855818,13037.003324159996,213.72461633999774,54484.7839764 2022-11-19,11:03:40.000,323,11095756,-795,0,1668855819,13037.050478329991,213.75281286000245,54484.91673168001 2022-11-19,11:03:41.000,323,11095792,-795,0,1668855820,13037.090896189991,213.73166547000437,54485.00057712 2022-11-19,11:03:42.000,323,11095774,-795,0,1668855821,13037.050478329991,213.6964198200003,54484.93070592 2022-11-19,11:03:43.000,323,11095786,-795,0,1668855822,13037.063950949996,213.66822330000286,54484.88179608 2022-11-19,11:03:44.000,323,11095728,-795,0,1668855823,13037.077423570001,213.64002677999815,54484.90974456 2022-11-19,11:03:45.000,323,11095775,-795,0,1668855824,13037.05721464,213.6470759100048,54484.8538476 2022-11-19,11:03:46.000,323,11095771,-795,0,1668855825,13037.077423570001,213.597732000002,54484.825899120005 2022-11-19,11:03:47.000,323,11095770,-795,0,1668855826,13037.03700571,213.57658461000392,54484.70013096001 2022-11-19,11:03:48.000,323,11095741,-795,0,1668855827,13036.97637892,213.61183026000072,54484.72807944001 2022-11-19,11:03:49.000,323,11095774,-795,0,1668855828,13037.03700571,213.56248634999793,54484.93070592 2022-11-19,11:03:50.000,323,11095755,-795,0,1668855829,13037.063950949996,213.52019157000177,54484.86083472 2022-11-19,11:03:51.000,323,11095763,-795,0,1668855830,13037.063950949996,213.5342898300005,54484.874808960005 2022-11-19,11:03:52.000,323,11095717,-795,0,1668855831,13037.023533089996,213.44265114000154,54484.69314384 2022-11-19,11:03:53.000,323,11095760,-795,0,1668855832,13037.030269399991,213.42855288000283,54484.707118080005 2022-11-19,11:03:54.000,323,11095734,-795,0,1668855833,13037.05721464,213.3862580999994,54484.73506656 2022-11-19,11:03:55.000,323,11095747,-795,0,1668855834,13037.030269399991,213.35806158000196,54484.69314384 2022-11-19,11:03:56.000,323,11095772,-795,0,1668855835,13037.03700571,213.3510124500026,54484.707118080005 2022-11-19,11:03:57.000,323,11095786,-795,0,1668855836,13036.99658785,213.34396332000324,54484.637246880004 2022-11-19,11:03:58.000,323,11095729,-795,0,1668855837,13037.050478329991,213.30871766999917,54484.70013096001 2022-11-19,11:03:59.000,323,11095807,-795,0,1668855838,13037.05721464,213.27347202000237,54484.74205368 2022-11-19,11:04:00.000,323,11095761,-795,0,1668855839,13037.030269399991,213.3016685399998,54484.7141052 2022-11-19,11:04:01.000,323,11095744,-795,0,1668855840,13037.003324159996,213.266422890003,54484.69314384 2022-11-19,11:04:02.000,323,11095751,-795,0,1668855841,13036.94943367999,213.27347202000237,54484.539427200005 2022-11-19,11:04:03.000,323,11095733,-795,0,1668855842,13036.90901581999,213.2382263699983,54484.53244008001 2022-11-19,11:04:04.000,323,11095791,-795,0,1668855843,13036.922488439996,213.21707898000022,54484.658208240005 2022-11-19,11:04:05.000,323,11095786,-795,0,1668855844,13036.95616999,213.21002985000086,54484.756027920004 2022-11-19,11:04:06.000,323,11095757,-795,0,1668855845,13036.83491641,213.2382263699983,54484.65122112001 2022-11-19,11:04:07.000,323,11095782,-795,0,1668855846,13036.83491641,213.22412810999958,54484.59532416 2022-11-19,11:04:08.000,323,11095715,-795,0,1668855847,13036.84838902999,213.2523246300043,54484.609298400006 2022-11-19,11:04:09.000,323,11095740,-795,0,1668855848,13036.82818009999,213.2382263699983,54484.60231128001 2022-11-19,11:04:10.000,323,11095810,-795,0,1668855849,13036.801234859995,213.23117723999894,54484.539427200005 2022-11-19,11:04:11.000,323,11095783,-795,0,1668855850,13036.781025929995,213.23117723999894,54484.59532416 2022-11-19,11:04:12.000,323,11095732,-795,0,1668855851,13036.679981279995,213.23117723999894,54484.46256888001 2022-11-19,11:04:13.000,323,11095769,-795,0,1668855852,13036.74734437999,213.22412810999958,54484.490517360005 2022-11-19,11:04:14.000,323,11095768,-795,0,1668855853,13036.75408069,213.23117723999894,54484.62327264 2022-11-19,11:04:15.000,323,11095779,-795,0,1668855854,13036.6934539,213.21707898000022,54484.63025976001 2022-11-19,11:04:16.000,323,11095702,-795,0,1668855855,13036.73387176,213.1888824600028,54484.56737568 2022-11-19,11:04:17.000,323,11095755,-795,0,1668855856,13036.64629972999,213.1677350700047,54484.37872344 2022-11-19,11:04:18.000,323,11095742,-795,0,1668855857,13036.639563419994,213.16068593999807,54484.37872344 2022-11-19,11:04:19.000,323,11095762,-795,0,1668855858,13036.720399139995,213.2029807200015,54484.469556000004 2022-11-19,11:04:20.000,323,11095773,-795,0,1668855859,13036.639563419994,213.1888824600028,54484.441607520006 2022-11-19,11:04:21.000,323,11095785,-795,0,1668855860,13036.64629972999,213.13953855,54484.53244008001 2022-11-19,11:04:22.000,323,11095733,-795,0,1668855861,13036.60588186999,213.18183333000343,54484.46256888001 2022-11-19,11:04:23.000,323,11095719,-795,0,1668855862,13036.619354489994,213.14658767999936,54484.44859464 2022-11-19,11:04:24.000,323,11095740,-795,0,1668855863,13036.592409249999,213.14658767999936,54484.322826480005 2022-11-19,11:04:25.000,323,11095692,-795,0,1668855864,13036.65303604,213.16068593999807,54484.371736320005 2022-11-19,11:04:26.000,323,11095771,-795,0,1668855865,13036.639563419994,213.15363680999872,54484.44859464 2022-11-19,11:04:27.000,323,11095817,-795,0,1668855866,13036.599145559994,213.16068593999807,54484.420646160004 2022-11-19,11:04:28.000,323,11095786,-795,0,1668855867,13036.599145559994,213.21002985000086,54484.44859464 2022-11-19,11:04:29.000,323,11095754,-795,0,1668855868,13036.551991389999,213.16068593999807,54484.34378784001 2022-11-19,11:04:30.000,323,11095781,-795,0,1668855869,13036.62609079999,213.16068593999807,54484.5044916 2022-11-19,11:04:31.000,323,11095773,-795,0,1668855870,13036.61261818,213.1677350700047,54484.51147872001 2022-11-19,11:04:32.000,323,11095729,-795,0,1668855871,13036.54525507999,213.16068593999807,54484.26692952001 2022-11-19,11:04:33.000,323,11095713,-795,0,1668855872,13036.572200319999,213.13953855,54484.37872344 2022-11-19,11:04:34.000,323,11095770,-795,0,1668855873,13036.54525507999,213.14658767999936,54484.36474920001 2022-11-19,11:04:35.000,323,11095781,-795,0,1668855874,13036.450946739998,213.14658767999936,54484.05731592001 2022-11-19,11:04:36.000,323,11095799,-795,0,1668855875,13036.471155669999,213.11134203000256,54484.18308408 2022-11-19,11:04:37.000,323,11095776,-795,0,1668855876,13036.525046149989,213.11839116000192,54484.22500680001 2022-11-19,11:04:38.000,323,11095749,-795,0,1668855877,13036.592409249999,213.09724377000384,54484.37872344 2022-11-19,11:04:39.000,323,11095748,-795,0,1668855878,13036.60588186999,213.03380160000233,54484.3996848 2022-11-19,11:04:40.000,323,11095715,-795,0,1668855879,13036.60588186999,213.02675247000298,54484.34378784001 2022-11-19,11:04:41.000,323,11095779,-795,0,1668855880,13036.572200319999,212.97740856000019,54484.23898104 2022-11-19,11:04:42.000,323,11095727,-795,0,1668855881,13036.592409249999,212.92806465000467,54484.301865120004 2022-11-19,11:04:43.000,323,11095744,-795,0,1668855882,13036.538518769994,212.91396638999868,54484.14814848001 2022-11-19,11:04:44.000,323,11095738,-795,0,1668855883,13036.538518769994,212.9421629100034,54484.07129016 2022-11-19,11:04:45.000,323,11095769,-795,0,1668855884,13036.58567293999,212.92101551999804,54484.1900712 2022-11-19,11:04:46.000,323,11095755,-795,0,1668855885,13036.639563419994,212.8928190000006,54484.28090376 2022-11-19,11:04:47.000,323,11095791,-795,0,1668855886,13036.63282711,212.91396638999868,54484.34378784001 2022-11-19,11:04:48.000,323,11095697,-795,0,1668855887,13036.619354489994,212.93511378000403,54484.22500680001 2022-11-19,11:04:49.000,323,11095766,-795,0,1668855888,13036.61261818,212.92806465000467,54484.204045440005 2022-11-19,11:04:50.000,323,11095750,-795,0,1668855889,13036.58567293999,212.92806465000467,54484.23199392 2022-11-19,11:04:51.000,323,11095783,-795,0,1668855890,13036.60588186999,212.93511378000403,54484.24596816001 2022-11-19,11:04:52.000,323,11095759,-795,0,1668855891,13036.538518769994,212.92101551999804,54484.14814848001 2022-11-19,11:04:53.000,323,11095788,-795,0,1668855892,13036.54525507999,212.94921204000275,54484.19705832001 2022-11-19,11:04:54.000,323,11095775,-795,0,1668855893,13036.504837219989,212.91396638999868,54484.106225760006 2022-11-19,11:04:55.000,323,11095798,-795,0,1668855894,13036.558727699994,212.92806465000467,54484.28090376 2022-11-19,11:04:56.000,323,11095746,-795,0,1668855895,13036.56546400999,212.9562611700021,54484.28090376 2022-11-19,11:04:57.000,323,11095770,-795,0,1668855896,13036.531782459999,212.97740856000019,54484.24596816001 2022-11-19,11:04:58.000,323,11095741,-795,0,1668855897,13036.477891979994,212.96331030000147,54484.085264400004 2022-11-19,11:04:59.000,323,11095731,-795,0,1668855898,13036.498100909994,212.94921204000275,54484.05731592001 2022-11-19,11:05:00.000,323,11095755,-795,0,1668855899,13036.54525507999,212.97740856000019,54484.218019679996 2022-11-19,11:05:01.000,323,11095754,-795,0,1668855900,13036.551991389999,212.96331030000147,54484.24596816001 2022-11-19,11:05:02.000,323,11095765,-795,0,1668855901,13036.511573529999,212.96331030000147,54484.085264400004 2022-11-19,11:05:03.000,323,11095785,-795,0,1668855902,13036.531782459999,212.9421629100034,54484.14116136 2022-11-19,11:05:04.000,323,11095709,-795,0,1668855903,13036.56546400999,212.92806465000467,54484.14116136 2022-11-19,11:05:05.000,323,11095767,-795,0,1668855904,13036.58567293999,212.90691725999932,54484.11321288 2022-11-19,11:05:06.000,323,11095765,-795,0,1668855905,13036.551991389999,212.92101551999804,54484.06430304 2022-11-19,11:05:07.000,323,11095750,-795,0,1668855906,13036.54525507999,212.89986812999996,54484.0153932 2022-11-19,11:05:08.000,323,11095768,-795,0,1668855907,13036.511573529999,212.88576987000124,54484.04334168 2022-11-19,11:05:09.000,323,11095775,-795,0,1668855908,13036.56546400999,212.87167161000252,54484.11321288 2022-11-19,11:05:10.000,323,11095762,-795,0,1668855909,13036.62609079999,212.87167161000252,54484.18308408 2022-11-19,11:05:11.000,323,11095769,-795,0,1668855910,13036.60588186999,212.8575733500038,54484.23898104 2022-11-19,11:05:12.000,323,11095693,-795,0,1668855911,13036.578936629994,212.87872074000188,54484.14814848001 2022-11-19,11:05:13.000,323,11095762,-795,0,1668855912,13036.54525507999,212.8575733500038,54484.0153932 2022-11-19,11:05:14.000,323,11095765,-795,0,1668855913,13036.572200319999,212.87167161000252,54484.050328799996 2022-11-19,11:05:15.000,323,11095753,-795,0,1668855914,13036.592409249999,212.87872074000188,54484.155135600005 2022-11-19,11:05:16.000,323,11095715,-795,0,1668855915,13036.56546400999,212.87167161000252,54484.13417424 2022-11-19,11:05:17.000,323,11095724,-795,0,1668855916,13036.56546400999,212.88576987000124,54484.106225760006 2022-11-19,11:05:18.000,323,11095793,-795,0,1668855917,13036.58567293999,212.92101551999804,54484.06430304 2022-11-19,11:05:19.000,323,11095751,-795,0,1668855918,13036.599145559994,212.92806465000467,54484.18308408 2022-11-19,11:05:20.000,323,11095728,-795,0,1668855919,13036.558727699994,212.92806465000467,54484.1202 2022-11-19,11:05:21.000,323,11095794,-795,0,1668855920,13036.558727699994,212.93511378000403,54484.155135600005 2022-11-19,11:05:22.000,323,11095774,-795,0,1668855921,13036.491364599999,212.9562611700021,54484.02936744001 2022-11-19,11:05:23.000,323,11095778,-795,0,1668855922,13036.491364599999,212.9915068199989,54484.02936744001 2022-11-19,11:05:24.000,323,11095825,-795,0,1668855923,13036.511573529999,212.98445768999954,54484.11321288 2022-11-19,11:05:25.000,323,11095772,-795,0,1668855924,13036.558727699994,212.99855594999826,54484.155135600005 2022-11-19,11:05:26.000,323,11095781,-795,0,1668855925,13036.518309839994,213.02675247000298,54484.16212272 2022-11-19,11:05:27.000,323,11095763,-795,0,1668855926,13036.518309839994,213.01970334000362,54484.14814848001 2022-11-19,11:05:28.000,323,11095686,-795,0,1668855927,13036.592409249999,213.04789986000105,54484.1900712 2022-11-19,11:05:29.000,323,11095803,-795,0,1668855928,13036.572200319999,213.06904724999913,54484.1900712 2022-11-19,11:05:30.000,323,11095803,-795,0,1668855929,13036.551991389999,213.08314550999785,54484.16212272 2022-11-19,11:05:31.000,323,11095770,-795,0,1668855930,13036.599145559994,213.09019464000448,54484.16212272 2022-11-19,11:05:32.000,323,11095757,-795,0,1668855931,13036.578936629994,213.11134203000256,54484.05731592001 2022-11-19,11:05:33.000,323,11095735,-795,0,1668855932,13036.62609079999,213.14658767999936,54484.155135600005 2022-11-19,11:05:34.000,323,11095778,-795,0,1668855933,13036.659772349994,213.13953855,54484.11321288 2022-11-19,11:05:35.000,323,11095739,-795,0,1668855934,13036.700190209995,213.13248942000064,54484.301865120004 2022-11-19,11:05:36.000,323,11095793,-715,0,1668855935,13036.592409249999,213.13248942000064,54484.1202 2022-11-19,11:05:37.000,323,11095744,-795,0,1668855936,13036.592409249999,213.12544029000128,54483.96648336 2022-11-19,11:05:38.000,323,11095764,-795,0,1668855937,13036.64629972999,213.13248942000064,54484.09225152 2022-11-19,11:05:39.000,323,11095760,-795,0,1668855938,13036.67324497,213.13248942000064,54484.02238032 2022-11-19,11:05:40.000,323,11095758,-795,0,1668855939,13036.68671758999,213.15363680999872,54484.21103256 2022-11-19,11:05:41.000,323,11095746,-795,0,1668855940,13036.70692651999,213.18183333000343,54484.28090376 2022-11-19,11:05:42.000,323,11095749,-795,0,1668855941,13036.71366283,213.15363680999872,54484.24596816001 2022-11-19,11:05:43.000,323,11095721,-795,0,1668855942,13036.679981279995,213.17478420000407,54484.1202 2022-11-19,11:05:44.000,323,11095706,-795,0,1668855943,13036.71366283,213.1888824600028,54484.252955280004 2022-11-19,11:05:45.000,323,11095757,-795,0,1668855944,13036.73387176,213.1888824600028,54484.21103256 2022-11-19,11:05:46.000,323,11095783,-795,0,1668855945,13036.740608069995,213.19593159000215,54484.23898104 2022-11-19,11:05:47.000,323,11095736,-795,0,1668855946,13036.72713544999,213.22412810999958,54484.04334168 2022-11-19,11:05:48.000,323,11095755,-795,0,1668855947,13036.740608069995,213.17478420000407,54484.085264400004 2022-11-19,11:05:49.000,323,11095778,-795,0,1668855948,13036.84838902999,213.21002985000086,54484.301865120004 2022-11-19,11:05:50.000,323,11095750,-795,0,1668855949,13036.84838902999,213.18183333000343,54484.3298136 2022-11-19,11:05:51.000,323,11095781,-795,0,1668855950,13036.882070579995,213.1888824600028,54484.29487800001 2022-11-19,11:05:52.000,323,11095773,-795,0,1668855951,13036.86859795999,213.18183333000343,54484.23898104 2022-11-19,11:05:53.000,323,11095754,-795,0,1668855952,13036.82818009999,213.21002985000086,54484.13417424 2022-11-19,11:05:54.000,323,11095779,-795,0,1668855953,13036.882070579995,213.16068593999807,54484.1202 2022-11-19,11:05:55.000,323,11095790,-795,0,1668855954,13036.85512534,213.17478420000407,54484.06430304 2022-11-19,11:05:56.000,323,11095728,-795,0,1668855955,13036.92922474999,213.18183333000343,54484.204045440005 2022-11-19,11:05:57.000,323,11095756,-795,0,1668855956,13036.983115229996,213.14658767999936,54484.28789088 2022-11-19,11:05:58.000,323,11095773,-795,0,1668855957,13037.003324159996,213.11134203000256,54484.18308408 2022-11-19,11:05:59.000,323,11095793,-795,0,1668855958,13036.96964260999,213.09019464000448,54484.14116136 2022-11-19,11:06:00.000,323,11095777,-795,0,1668855959,13037.05721464,213.0549489900004,54484.273916640006 2022-11-19,11:06:01.000,323,11095739,-795,0,1668855960,13037.050478329991,213.06199811999977,54484.24596816001 2022-11-19,11:06:02.000,323,11095775,-795,0,1668855961,13036.96964260999,213.02675247000298,54484.106225760006 2022-11-19,11:06:03.000,323,11095766,-795,0,1668855962,13036.96964260999,213.01970334000362,54484.085264400004 2022-11-19,11:06:04.000,323,11095763,-795,0,1668855963,13037.043742019996,212.99855594999826,54484.24596816001 2022-11-19,11:06:05.000,323,11095761,-795,0,1668855964,13037.043742019996,213.0056050800049,54484.30885224 2022-11-19,11:06:06.000,323,11095811,-795,0,1668855965,13037.023533089996,212.94921204000275,54484.30885224 2022-11-19,11:06:07.000,323,11095765,-795,0,1668855966,13037.030269399991,212.94921204000275,54484.17609696001 2022-11-19,11:06:08.000,323,11095767,-795,0,1668855967,13037.050478329991,212.8928190000006,54484.301865120004 2022-11-19,11:06:09.000,323,11095789,-795,0,1668855968,13037.043742019996,212.96331030000147,54484.31583936001 2022-11-19,11:06:10.000,323,11095776,-795,0,1668855969,13037.050478329991,212.9421629100034,54484.26692952001 2022-11-19,11:06:11.000,323,11095731,-795,0,1668855970,13037.050478329991,212.91396638999868,54484.22500680001 2022-11-19,11:06:12.000,323,11095756,-795,0,1668855971,13037.003324159996,212.93511378000403,54484.14116136 2022-11-19,11:06:13.000,323,11095749,-795,0,1668855972,13037.030269399991,212.97740856000019,54484.28789088 2022-11-19,11:06:14.000,323,11095774,-795,0,1668855973,13037.104368809996,212.92806465000467,54484.35077496 2022-11-19,11:06:15.000,323,11095765,-795,0,1668855974,13037.070687259991,212.96331030000147,54484.3996848 2022-11-19,11:06:16.000,323,11095721,-795,0,1668855975,13037.104368809996,212.99855594999826,54484.36474920001 2022-11-19,11:06:17.000,323,11095757,-795,0,1668855976,13036.989851539991,212.98445768999954,54484.17609696001 2022-11-19,11:06:18.000,323,11095714,-795,0,1668855977,13037.03700571,212.97035943000083,54484.19705832001 2022-11-19,11:06:19.000,323,11095788,-795,0,1668855978,13036.989851539991,213.03380160000233,54484.16910984 2022-11-19,11:06:20.000,323,11095746,-795,0,1668855979,13037.043742019996,213.03380160000233,54484.301865120004 2022-11-19,11:06:21.000,323,11095752,-795,0,1668855980,13037.043742019996,213.04789986000105,54484.33680072 2022-11-19,11:06:22.000,323,11095764,-795,0,1668855981,13037.03700571,213.01970334000362,54484.3298136 2022-11-19,11:06:23.000,323,11095699,-795,0,1668855982,13037.03700571,213.0056050800049,54484.28090376 2022-11-19,11:06:24.000,323,11095789,-795,0,1668855983,13037.104368809996,213.0056050800049,54484.30885224 2022-11-19,11:06:25.000,323,11095724,-795,0,1668855984,13037.05721464,213.01265421000426,54484.30885224 2022-11-19,11:06:26.000,323,11095761,-795,0,1668855985,13037.070687259991,212.97740856000019,54484.273916640006 2022-11-19,11:06:27.000,323,11095781,-795,0,1668855986,13037.023533089996,212.97035943000083,54484.14116136 2022-11-19,11:06:28.000,323,11095772,-795,0,1668855987,13037.077423570001,212.97035943000083,54484.14814848001 2022-11-19,11:06:29.000,323,11095763,-795,0,1668855988,13037.111105119991,212.97035943000083,54484.322826480005 2022-11-19,11:06:30.000,323,11095766,-795,0,1668855989,13037.151522979992,212.9421629100034,54484.33680072 2022-11-19,11:06:31.000,323,11095758,-795,0,1668855990,13037.158259290001,212.94921204000275,54484.3298136 2022-11-19,11:06:32.000,323,11095737,-795,0,1668855991,13037.164995599996,212.91396638999868,54484.33680072 2022-11-19,11:06:33.000,323,11095695,-795,0,1668855992,13037.144786669996,212.9421629100034,54484.273916640006 2022-11-19,11:06:34.000,323,11095730,-795,0,1668855993,13037.158259290001,212.91396638999868,54484.14116136 2022-11-19,11:06:35.000,323,11095784,-795,0,1668855994,13037.104368809996,212.9421629100034,54484.17609696001 2022-11-19,11:06:36.000,323,11095743,-795,0,1668855995,13037.178468220001,212.96331030000147,54484.29487800001 2022-11-19,11:06:37.000,323,11095727,-795,0,1668855996,13037.138050360001,212.96331030000147,54484.301865120004 2022-11-19,11:06:38.000,323,11095730,-795,0,1668855997,13037.05721464,212.9421629100034,54484.07129016 2022-11-19,11:06:39.000,323,11095769,-795,0,1668855998,13037.111105119991,212.94921204000275,54484.22500680001 2022-11-19,11:06:40.000,323,11095738,-795,0,1668855999,13037.178468220001,212.9421629100034,54484.301865120004 2022-11-19,11:06:41.000,323,11095782,-795,0,1668856000,13037.151522979992,212.93511378000403,54484.26692952001 2022-11-19,11:06:42.000,323,11095741,-795,0,1668856001,13037.131314049991,212.9562611700021,54484.12718712001 2022-11-19,11:06:43.000,323,11095764,-795,0,1668856002,13037.077423570001,212.92806465000467,54484.17609696001 2022-11-19,11:06:44.000,323,11095763,-795,0,1668856003,13037.144786669996,212.8928190000006,54484.28789088 2022-11-19,11:06:45.000,323,11095754,-795,0,1668856004,13037.144786669996,212.8928190000006,54484.33680072 2022-11-19,11:06:46.000,323,11095741,-795,0,1668856005,13037.151522979992,212.8434750899978,54484.29487800001 2022-11-19,11:06:47.000,323,11095744,-795,0,1668856006,13037.158259290001,212.8434750899978,54484.252955280004 2022-11-19,11:06:48.000,323,11095757,-795,0,1668856007,13037.198677150001,212.8293768299991,54484.31583936001 2022-11-19,11:06:49.000,323,11095741,-795,0,1668856008,13037.185204529997,212.81527857000037,54484.252955280004 2022-11-19,11:06:50.000,323,11095730,-795,0,1668856009,13037.171731909992,212.7941311800023,54484.24596816001 2022-11-19,11:06:51.000,323,11095751,-795,0,1668856010,13037.198677150001,212.77298379000422,54484.2599424 2022-11-19,11:06:52.000,323,11095776,-795,0,1668856011,13037.178468220001,212.77298379000422,54484.1202 2022-11-19,11:06:53.000,323,11095757,-795,0,1668856012,13037.198677150001,212.72363988000143,54484.204045440005 2022-11-19,11:06:54.000,323,11095800,-795,0,1668856013,13037.272776559992,212.7095416200027,54484.33680072 2022-11-19,11:06:55.000,323,11095757,-795,0,1668856014,13037.306458109997,212.68839423000463,54484.37872344 2022-11-19,11:06:56.000,323,11095737,-795,0,1668856015,13037.286249179997,212.68839423000463,54484.28789088 2022-11-19,11:06:57.000,323,11095744,-795,0,1668856016,13037.212149769992,212.66019770999992,54484.106225760006 2022-11-19,11:06:58.000,323,11095726,-795,0,1668856017,13037.266040249997,212.6108538000044,54484.19705832001 2022-11-19,11:06:59.000,323,11095760,-795,0,1668856018,13037.272776559992,212.5826572799997,54484.24596816001 2022-11-19,11:07:00.000,323,11095790,-795,0,1668856019,13037.319930730002,212.58970640999905,54484.252955280004 2022-11-19,11:07:01.000,323,11095757,-795,0,1668856020,13037.326667039997,212.51216597999883,54484.33680072 2022-11-19,11:07:02.000,323,11095746,-795,0,1668856021,13037.326667039997,212.51921510999819,54484.23199392 2022-11-19,11:07:03.000,323,11095769,-795,0,1668856022,13037.333403349992,212.50511684999947,54484.16910984 2022-11-19,11:07:04.000,323,11095696,-795,0,1668856023,13037.313194419992,212.47692033000203,54484.23199392 2022-11-19,11:07:05.000,323,11095766,-795,0,1668856024,13037.299721800002,212.44167467999796,54484.204045440005 2022-11-19,11:07:06.000,323,11095774,-795,0,1668856025,13037.333403349992,212.49101859000075,54484.23898104 2022-11-19,11:07:07.000,323,11095752,-795,0,1668856026,13037.279512870002,212.44167467999796,54484.1202 2022-11-19,11:07:08.000,323,11095749,-795,0,1668856027,13037.225622389997,212.4839694600014,54484.09225152 2022-11-19,11:07:09.000,323,11095750,-795,0,1668856028,13037.272776559992,212.4628220700033,54484.17609696001 2022-11-19,11:07:10.000,323,11095774,-795,0,1668856029,13037.313194419992,212.44167467999796,54484.371736320005 2022-11-19,11:07:11.000,323,11095763,-795,0,1668856030,13037.252567629992,212.4628220700033,54484.30885224 2022-11-19,11:07:12.000,323,11095733,-795,0,1668856031,13037.178468220001,212.4628220700033,54484.13417424 2022-11-19,11:07:13.000,323,11095695,-795,0,1668856032,13037.178468220001,212.4346255499986,54484.17609696001 2022-11-19,11:07:14.000,323,11095769,-795,0,1668856033,13037.144786669996,212.41347816000052,54484.23199392 2022-11-19,11:07:15.000,323,11095775,-795,0,1668856034,13037.104368809996,212.3993799000018,54484.14814848001 2022-11-19,11:07:16.000,323,11095761,-795,0,1668856035,13037.03700571,212.42757641999924,54484.06430304 2022-11-19,11:07:17.000,323,11095770,-795,0,1668856036,13036.989851539991,212.40642903000116,54483.92456064 2022-11-19,11:07:18.000,323,11095770,-795,0,1668856037,13037.050478329991,212.39233077000245,54484.12718712001 2022-11-19,11:07:19.000,323,11095791,-795,0,1668856038,13037.070687259991,212.35003598999901,54484.17609696001 2022-11-19,11:07:20.000,323,11095752,-795,0,1668856039,13037.043742019996,212.32888860000094,54484.14116136 2022-11-19,11:07:21.000,323,11095721,-795,0,1668856040,13037.03700571,212.28659382000478,54484.106225760006 2022-11-19,11:07:22.000,323,11095849,-795,0,1668856041,13036.96964260999,212.30774121000286,54483.945522 2022-11-19,11:07:23.000,323,11095788,-795,0,1668856042,13036.97637892,212.24429904000135,54483.8756508 2022-11-19,11:07:24.000,323,11095766,-795,0,1668856043,13036.99658785,212.21610252000391,54484.085264400004 2022-11-19,11:07:25.000,323,11095787,-795,0,1668856044,13036.99658785,212.21610252000391,54483.99443184 2022-11-19,11:07:26.000,323,11095787,-795,0,1668856045,13036.97637892,212.1879059999992,54483.98045760001 2022-11-19,11:07:27.000,323,11095753,-795,0,1668856046,13037.03700571,212.1526603500024,54484.0153932 2022-11-19,11:07:28.000,323,11095703,-795,0,1668856047,13036.962906299996,212.1385620900037,54483.8756508 2022-11-19,11:07:29.000,323,11095713,-795,0,1668856048,13036.962906299996,212.11036556999898,54483.83372808 2022-11-19,11:07:30.000,323,11095760,-795,0,1668856049,13036.95616999,212.11741469999833,54483.93154776001 2022-11-19,11:07:31.000,323,11095750,-795,0,1668856050,13036.97637892,212.14561122000305,54483.945522 2022-11-19,11:07:32.000,323,11095705,-795,0,1668856051,13036.86859795999,212.11741469999833,54483.749882640004 2022-11-19,11:07:33.000,323,11095763,-795,0,1668856052,13036.8955432,212.11741469999833,54483.82674096 2022-11-19,11:07:34.000,323,11095812,-795,0,1668856053,13036.86859795999,212.1385620900037,54483.92456064 2022-11-19,11:07:35.000,323,11095734,-795,0,1668856054,13036.92922474999,212.11741469999833,54484.00840608001 2022-11-19,11:07:36.000,323,11095740,-795,0,1668856055,13036.88880688999,212.11036556999898,54483.945522 2022-11-19,11:07:37.000,323,11095748,-795,0,1668856056,13036.841652719995,212.09626731000026,54483.85468944 2022-11-19,11:07:38.000,323,11095751,-795,0,1668856057,13036.821443789995,212.19495512999856,54483.91058640001 2022-11-19,11:07:39.000,323,11095735,-795,0,1668856058,13036.72713544999,212.14561122000305,54483.582191760004 2022-11-19,11:07:40.000,323,11095756,-795,0,1668856059,13036.78776223999,212.17380774000048,54483.84770232 2022-11-19,11:07:41.000,323,11095748,-795,0,1668856060,13036.84838902999,212.16675861000112,54483.93154776001 2022-11-19,11:07:42.000,323,11095770,-795,0,1668856061,13036.841652719995,212.15970948000177,54483.82674096 2022-11-19,11:07:43.000,323,11095746,-795,0,1668856062,13036.902279509995,212.15970948000177,54483.90359928 2022-11-19,11:07:44.000,323,11095751,-795,0,1668856063,13036.80797116999,212.20200425999792,54483.72193416001 2022-11-19,11:07:45.000,323,11095724,-795,0,1668856064,13036.81470748,212.16675861000112,54483.79879248 2022-11-19,11:07:46.000,323,11095781,-795,0,1668856065,13036.861861649995,212.19495512999856,54483.90359928 2022-11-19,11:07:47.000,323,11095766,-795,0,1668856066,13036.882070579995,212.16675861000112,54483.86167656001 2022-11-19,11:07:48.000,323,11095755,-795,0,1668856067,13036.781025929995,212.19495512999856,54483.72193416001 2022-11-19,11:07:49.000,323,11095772,-795,0,1668856068,13036.81470748,212.21610252000391,54483.749882640004 2022-11-19,11:07:50.000,323,11095761,-795,0,1668856069,13036.82818009999,212.21610252000391,54483.88962504001 2022-11-19,11:07:51.000,323,11095748,-795,0,1668856070,13036.74734437999,212.2724955599988,54483.51930768 2022-11-19,11:07:52.000,323,11095730,-795,0,1668856071,13036.80797116999,212.23020078000263,54483.85468944 2022-11-19,11:07:53.000,323,11095768,-795,0,1668856072,13036.740608069995,212.28659382000478,54483.63808872 2022-11-19,11:07:54.000,323,11095809,-795,0,1668856073,13036.74734437999,212.30774121000286,54483.68699856 2022-11-19,11:07:55.000,323,11095753,-795,0,1668856074,13036.781025929995,212.35003598999901,54483.72193416001 2022-11-19,11:07:56.000,323,11095753,-795,0,1668856075,13036.73387176,212.37118338000437,54483.79879248 2022-11-19,11:07:57.000,323,11095765,-795,0,1668856076,13036.78776223999,212.3852816400031,54483.84770232 2022-11-19,11:07:58.000,323,11095805,-795,0,1668856077,13036.70692651999,212.41347816000052,54483.75686976 2022-11-19,11:07:59.000,323,11095725,-795,0,1668856078,13036.68671758999,212.42052728999988,54483.75686976 2022-11-19,11:08:00.000,323,11095731,-795,0,1668856079,13036.78776223999,212.3993799000018,54483.85468944 2022-11-19,11:08:01.000,323,11095771,-795,0,1668856080,13036.77428962,212.4628220700033,54483.77783112 2022-11-19,11:08:02.000,323,11095770,-795,0,1668856081,13036.679981279995,212.42757641999924,54483.69398568001 2022-11-19,11:08:03.000,323,11095769,-795,0,1668856082,13036.66650865999,212.4628220700033,54483.62411448001 2022-11-19,11:08:04.000,323,11095730,-795,0,1668856083,13036.6934539,212.50511684999947,54483.77783112 2022-11-19,11:08:05.000,323,11095760,-795,0,1668856084,13036.700190209995,212.50511684999947,54483.77783112 2022-11-19,11:08:06.000,323,11095755,-795,0,1668856085,13036.67324497,212.54036250000354,54483.67302432001 2022-11-19,11:08:07.000,323,11095781,-795,0,1668856086,13036.70692651999,212.53331337000418,54483.77783112 2022-11-19,11:08:08.000,323,11095762,-795,0,1668856087,13036.72713544999,212.56855902000098,54483.83372808 2022-11-19,11:08:09.000,323,11095774,-795,0,1668856088,13036.73387176,212.5967555399984,54483.74289552001 2022-11-19,11:08:10.000,323,11095760,-795,0,1668856089,13036.740608069995,212.60380466999777,54483.78481824 2022-11-19,11:08:11.000,323,11095781,-795,0,1668856090,13036.760816999995,212.65314858000056,54483.75686976 2022-11-19,11:08:12.000,323,11095765,-795,0,1668856091,13036.720399139995,212.67429596999864,54483.67302432001 2022-11-19,11:08:13.000,323,11095771,-795,0,1668856092,13036.781025929995,212.70249249000335,54483.72193416001 2022-11-19,11:08:14.000,323,11095776,-795,0,1668856093,13036.78776223999,212.71659075000207,54483.84071520001 2022-11-19,11:08:15.000,323,11095769,-795,0,1668856094,13036.801234859995,212.72363988000143,54483.770844000006 2022-11-19,11:08:16.000,323,11095765,-795,0,1668856095,13036.82818009999,212.7095416200027,54483.86167656001 2022-11-19,11:08:17.000,323,11095793,-795,0,1668856096,13036.77428962,212.7095416200027,54483.700972800005 2022-11-19,11:08:18.000,323,11095775,-795,0,1668856097,13036.80797116999,212.75183639999887,54483.70795992 2022-11-19,11:08:19.000,323,11095781,-795,0,1668856098,13036.861861649995,212.75888552999822,54483.74289552001 2022-11-19,11:08:20.000,323,11095741,-795,0,1668856099,13036.87533427,212.75888552999822,54483.81276672001 2022-11-19,11:08:21.000,323,11095777,-795,0,1668856100,13036.90901581999,212.73773814000015,54483.84071520001 2022-11-19,11:08:22.000,323,11095768,-795,0,1668856101,13036.861861649995,212.72363988000143,54483.79180536001 2022-11-19,11:08:23.000,323,11095830,-795,0,1668856102,13036.93596106,212.681345099998,54483.74289552001 2022-11-19,11:08:24.000,323,11095767,-795,0,1668856103,13036.97637892,212.63905032000184,54483.69398568001 2022-11-19,11:08:25.000,323,11095764,-795,0,1668856104,13037.111105119991,212.63905032000184,54483.652062960005 2022-11-19,11:08:26.000,323,11095764,-795,0,1668856105,13037.218886080002,212.70249249000335,54483.65905008 2022-11-19,11:08:27.000,323,11095732,-795,0,1668856106,13037.239095010002,212.9421629100034,54483.652062960005 2022-11-19,11:08:28.000,323,11095718,-795,0,1668856107,13036.99658785,213.16068593999807,54483.484372080005 2022-11-19,11:08:29.000,323,11095753,-795,0,1668856108,13036.78776223999,213.17478420000407,54483.582191760004 2022-11-19,11:08:30.000,323,11095765,-795,0,1668856109,13036.6934539,213.09724377000384,54483.72892128 2022-11-19,11:08:31.000,323,11095783,-795,0,1668856110,13036.72713544999,213.04789986000105,54483.82674096 2022-11-19,11:08:32.000,323,11095761,-795,0,1668856111,13036.67324497,213.0549489900004,54483.6660372 2022-11-19,11:08:33.000,323,11095749,-795,0,1668856112,13036.740608069995,213.06199811999977,54483.7359084 2022-11-19,11:08:34.000,323,11095712,-795,0,1668856113,13036.760816999995,213.0408507300017,54483.770844000006 2022-11-19,11:08:35.000,323,11095741,-795,0,1668856114,13036.77428962,213.09724377000384,54483.819753840005 2022-11-19,11:08:36.000,323,11095757,-795,0,1668856115,13036.781025929995,213.09019464000448,54483.84071520001 2022-11-19,11:08:37.000,323,11095753,-795,0,1668856116,13036.760816999995,213.18183333000343,54483.770844000006 2022-11-19,11:08:38.000,323,11095734,-795,0,1668856117,13036.75408069,213.1888824600028,54483.82674096 2022-11-19,11:08:39.000,323,11095770,-795,0,1668856118,13036.85512534,213.22412810999958,54483.85468944 2022-11-19,11:08:40.000,323,11095736,-795,0,1668856119,13036.71366283,213.24527549999766,54483.700972800005 2022-11-19,11:08:41.000,323,11095807,-795,0,1668856120,13036.821443789995,213.22412810999958,54483.77783112 2022-11-19,11:08:42.000,323,11095762,-795,0,1668856121,13036.801234859995,213.1888824600028,54483.69398568001 2022-11-19,11:08:43.000,323,11095778,-795,0,1668856122,13036.82818009999,213.21707898000022,54483.72892128 2022-11-19,11:08:44.000,323,11095830,-795,0,1668856123,13036.79449855,213.1888824600028,54483.70795992 2022-11-19,11:08:45.000,323,11095759,-795,0,1668856124,13036.85512534,213.14658767999936,54483.84071520001 2022-11-19,11:08:46.000,323,11095751,-795,0,1668856125,13036.88880688999,213.16068593999807,54483.92456064 2022-11-19,11:08:47.000,323,11095762,-795,0,1668856126,13036.902279509995,213.14658767999936,54483.917573520004 2022-11-19,11:08:48.000,323,11095718,-795,0,1668856127,13036.821443789995,213.09724377000384,54483.76385688001 2022-11-19,11:08:49.000,323,11095794,-795,0,1668856128,13036.821443789995,213.09019464000448,54483.63808872 2022-11-19,11:08:50.000,323,11095760,-795,0,1668856129,13036.84838902999,213.11839116000192,54483.82674096 2022-11-19,11:08:51.000,323,11095753,-795,0,1668856130,13036.84838902999,213.12544029000128,54483.819753840005 2022-11-19,11:08:52.000,323,11095747,-795,0,1668856131,13036.75408069,213.1042929000032,54483.714947039996 2022-11-19,11:08:53.000,323,11095790,-795,0,1668856132,13036.79449855,213.13248942000064,54483.74289552001 2022-11-19,11:08:54.000,323,11095766,-795,0,1668856133,13036.79449855,213.11134203000256,54483.82674096 2022-11-19,11:08:55.000,323,11095772,-795,0,1668856134,13036.84838902999,213.11134203000256,54483.917573520004 2022-11-19,11:08:56.000,323,11095762,-795,0,1668856135,13036.81470748,213.11839116000192,54483.868663680005 2022-11-19,11:08:57.000,323,11095760,-795,0,1668856136,13036.80797116999,213.13953855,54483.819753840005 2022-11-19,11:08:58.000,323,11095770,-795,0,1668856137,13036.760816999995,213.13248942000064,54483.72892128 2022-11-19,11:08:59.000,323,11095776,-795,0,1668856138,13036.74734437999,213.1888824600028,54483.68699856 2022-11-19,11:09:00.000,323,11095782,-795,0,1668856139,13036.76755330999,213.1677350700047,54483.83372808 2022-11-19,11:09:01.000,323,11095760,-795,0,1668856140,13036.740608069995,213.19593159000215,54483.749882640004 2022-11-19,11:09:02.000,323,11095769,-795,0,1668856141,13036.781025929995,213.18183333000343,54483.88962504001 2022-11-19,11:09:03.000,323,11095761,-795,0,1668856142,13036.760816999995,213.21707898000022,54483.75686976 2022-11-19,11:09:04.000,323,11095792,-795,0,1668856143,13036.75408069,213.19593159000215,54483.84770232 2022-11-19,11:09:05.000,323,11095762,-795,0,1668856144,13036.6934539,213.21707898000022,54483.78481824 2022-11-19,11:09:06.000,323,11095796,-795,0,1668856145,13036.74734437999,213.18183333000343,54483.82674096 2022-11-19,11:09:07.000,323,11095743,-795,0,1668856146,13036.720399139995,213.1888824600028,54483.82674096 2022-11-19,11:09:08.000,323,11095721,-795,0,1668856147,13036.6934539,213.15363680999872,54483.68001144 2022-11-19,11:09:09.000,323,11095767,-795,0,1668856148,13036.73387176,213.13953855,54483.700972800005 2022-11-19,11:09:10.000,323,11095760,-795,0,1668856149,13036.75408069,213.16068593999807,54483.88962504001 2022-11-19,11:09:11.000,323,11095727,-795,0,1668856150,13036.801234859995,213.17478420000407,54483.882637919996 2022-11-19,11:09:12.000,323,11095777,-795,0,1668856151,13036.76755330999,213.19593159000215,54483.79180536001 2022-11-19,11:09:13.000,323,11095745,-795,0,1668856152,13036.71366283,213.21002985000086,54483.79180536001 2022-11-19,11:09:14.000,323,11095754,-795,0,1668856153,13036.75408069,213.23117723999894,54483.82674096 2022-11-19,11:09:15.000,323,11095756,-795,0,1668856154,13036.700190209995,213.2523246300043,54483.79879248 2022-11-19,11:09:16.000,323,11095774,-795,0,1668856155,13036.639563419994,213.22412810999958,54483.700972800005 2022-11-19,11:09:17.000,323,11095746,-795,0,1668856156,13036.659772349994,213.28052115000173,54483.770844000006 2022-11-19,11:09:18.000,323,11095752,-795,0,1668856157,13036.619354489994,213.2523246300043,54483.749882640004 2022-11-19,11:09:19.000,323,11095758,-795,0,1668856158,13036.679981279995,213.27347202000237,54483.882637919996 2022-11-19,11:09:20.000,323,11095759,-795,0,1668856159,13036.65303604,213.25937376000365,54483.84770232 2022-11-19,11:09:21.000,323,11095801,-795,0,1668856160,13036.619354489994,213.28052115000173,54483.8057796 2022-11-19,11:09:22.000,323,11095778,-795,0,1668856161,13036.572200319999,213.29461941000045,54483.68001144 2022-11-19,11:09:23.000,323,11095758,-795,0,1668856162,13036.538518769994,213.32986506000452,54483.6660372 2022-11-19,11:09:24.000,323,11095763,-795,0,1668856163,13036.572200319999,213.2875702800011,54483.83372808 2022-11-19,11:09:25.000,323,11095766,-795,0,1668856164,13036.599145559994,213.30871766999917,54483.81276672001 2022-11-19,11:09:26.000,323,11095801,-795,0,1668856165,13036.56546400999,213.3228159299979,54483.78481824 2022-11-19,11:09:27.000,323,11095781,-795,0,1668856166,13036.599145559994,213.34396332000324,54483.77783112 2022-11-19,11:09:28.000,323,11095741,-795,0,1668856167,13036.65303604,213.3016685399998,54483.84770232 2022-11-19,11:09:29.000,323,11095761,-795,0,1668856168,13036.60588186999,213.3510124500026,54483.74289552001 2022-11-19,11:09:30.000,323,11095800,-795,0,1668856169,13036.62609079999,213.31576679999853,54483.819753840005 2022-11-19,11:09:31.000,323,11095765,-795,0,1668856170,13036.592409249999,213.3510124500026,54483.770844000006 2022-11-19,11:09:32.000,323,11095793,-795,0,1668856171,13036.551991389999,213.34396332000324,54483.64507584001 2022-11-19,11:09:33.000,323,11095767,-795,0,1668856172,13036.572200319999,213.35806158000196,54483.749882640004 2022-11-19,11:09:34.000,323,11095783,-795,0,1668856173,13036.639563419994,213.35806158000196,54483.90359928 2022-11-19,11:09:35.000,323,11095776,-795,0,1668856174,13036.599145559994,213.42150375000347,54483.85468944 2022-11-19,11:09:36.000,323,11095753,-795,0,1668856175,13036.558727699994,213.40740549000475,54483.79879248 2022-11-19,11:09:37.000,323,11095761,-795,0,1668856176,13036.484628289989,213.46379852999962,54483.700972800005 2022-11-19,11:09:38.000,323,11095780,-795,0,1668856177,13036.491364599999,213.49199505000433,54483.69398568001 2022-11-19,11:09:39.000,323,11095761,-795,0,1668856178,13036.471155669999,213.5483880899992,54483.77783112 2022-11-19,11:09:40.000,323,11095766,-795,0,1668856179,13036.484628289989,213.52724070000113,54483.81276672001 2022-11-19,11:09:41.000,323,11095750,-795,0,1668856180,13036.383583639989,213.597732000002,54483.652062960005 2022-11-19,11:09:42.000,323,11095748,-795,0,1668856181,13036.424001499989,213.57658461000392,54483.714947039996 2022-11-19,11:09:43.000,323,11095730,-795,0,1668856182,13036.424001499989,213.61887939000007,54483.770844000006 2022-11-19,11:09:44.000,323,11095727,-795,0,1668856183,13036.457683049994,213.59068287000264,54483.82674096 2022-11-19,11:09:45.000,323,11095769,-795,0,1668856184,13036.464419359989,213.65412504000415,54483.79180536001 2022-11-19,11:09:46.000,323,11095760,-795,0,1668856185,13036.471155669999,213.6470759100048,54483.79180536001 2022-11-19,11:09:47.000,323,11095748,-795,0,1668856186,13036.417265189993,213.6470759100048,54483.70795992 2022-11-19,11:09:48.000,323,11095775,-795,0,1668856187,13036.397056259993,213.6329776499988,54483.70795992 2022-11-19,11:09:49.000,323,11095768,-795,0,1668856188,13036.424001499989,213.61887939000007,54483.7359084 2022-11-19,11:09:50.000,323,11095755,-795,0,1668856189,13036.491364599999,213.61887939000007,54483.83372808 2022-11-19,11:09:51.000,323,11095792,-795,0,1668856190,13036.498100909994,213.6470759100048,54483.84071520001 2022-11-19,11:09:52.000,323,11095764,-795,0,1668856191,13036.477891979994,213.6470759100048,54483.67302432001 2022-11-19,11:09:53.000,323,11095748,-795,0,1668856192,13036.477891979994,213.66822330000286,54483.75686976 2022-11-19,11:09:54.000,323,11095757,-795,0,1668856193,13036.538518769994,213.66822330000286,54483.79180536001 2022-11-19,11:09:55.000,323,11095743,-795,0,1668856194,13036.491364599999,213.68232156000158,54483.76385688001 2022-11-19,11:09:56.000,323,11095761,-795,0,1668856195,13036.464419359989,213.66822330000286,54483.63808872 2022-11-19,11:09:57.000,323,11095799,-795,0,1668856196,13036.437474119994,213.73871460000373,54483.74289552001 2022-11-19,11:09:58.000,323,11095777,-795,0,1668856197,13036.504837219989,213.73166547000437,54483.82674096 2022-11-19,11:09:59.000,323,11095761,-795,0,1668856198,13036.464419359989,213.76691112000117,54483.8756508 2022-11-19,11:10:00.000,323,11095778,-795,0,1668856199,13036.511573529999,213.76691112000117,54483.84770232 2022-11-19,11:10:01.000,323,11095744,-795,0,1668856200,13036.450946739998,213.81625503000396,54483.79879248 2022-11-19,11:10:02.000,323,11095754,-795,0,1668856201,13036.410528879998,213.8585498100001,54483.67302432001 2022-11-19,11:10:03.000,323,11095803,-795,0,1668856202,13036.356638399993,213.90084459000354,54483.700972800005 2022-11-19,11:10:04.000,323,11095780,-795,0,1668856203,13036.424001499989,213.9078937200029,54483.84770232 2022-11-19,11:10:05.000,323,11095774,-795,0,1668856204,13036.410528879998,213.91494285000226,54483.85468944 2022-11-19,11:10:06.000,323,11095727,-795,0,1668856205,13036.383583639989,213.9924832800025,54483.79879248 2022-11-19,11:10:07.000,323,11095774,-795,0,1668856206,13036.376847329993,213.98543415000313,54483.74289552001 2022-11-19,11:10:08.000,323,11095714,-795,0,1668856207,13036.410528879998,213.96428675999778,54483.79879248 2022-11-19,11:10:09.000,323,11095770,-795,0,1668856208,13036.397056259993,214.055925450004,54483.85468944 2022-11-19,11:10:10.000,323,11095788,-795,0,1668856209,13036.430737809998,214.01363067000057,54483.77783112 2022-11-19,11:10:11.000,323,11095807,-795,0,1668856210,13036.471155669999,214.041827189998,54483.84071520001 2022-11-19,11:10:12.000,323,11095732,-795,0,1668856211,13036.417265189993,214.04887632000464,54483.76385688001 2022-11-19,11:10:13.000,323,11095750,-795,0,1668856212,13036.417265189993,214.08412197000143,54483.770844000006 2022-11-19,11:10:14.000,323,11095784,-795,0,1668856213,13036.511573529999,214.0911711000008,54483.96648336 2022-11-19,11:10:15.000,323,11095746,-795,0,1668856214,13036.484628289989,214.11936761999823,54483.97347048 2022-11-19,11:10:16.000,323,11095759,-795,0,1668856215,13036.498100909994,214.11231848999887,54483.8756508 2022-11-19,11:10:17.000,323,11095768,-795,0,1668856216,13036.450946739998,214.11231848999887,54483.7359084 2022-11-19,11:10:18.000,323,11095773,-795,0,1668856217,13036.444210429989,214.08412197000143,54483.75686976 2022-11-19,11:10:19.000,323,11095770,-795,0,1668856218,13036.491364599999,214.13346588000422,54483.89661216 2022-11-19,11:10:20.000,323,11095760,-795,0,1668856219,13036.471155669999,214.13346588000422,54483.8756508 2022-11-19,11:10:21.000,323,11095746,-795,0,1668856220,13036.477891979994,214.1546132700023,54483.938534880006 2022-11-19,11:10:22.000,323,11095781,-795,0,1668856221,13036.417265189993,214.18280978999974,54483.79879248 2022-11-19,11:10:23.000,323,11095748,-795,0,1668856222,13036.430737809998,214.19690804999846,54483.882637919996 2022-11-19,11:10:24.000,323,11095769,-795,0,1668856223,13036.410528879998,214.23215370000253,54483.82674096 2022-11-19,11:10:25.000,323,11095727,-795,0,1668856224,13036.397056259993,214.24625196000125,54483.79180536001 2022-11-19,11:10:26.000,323,11095764,-795,0,1668856225,13036.390319949998,214.24625196000125,54483.882637919996 2022-11-19,11:10:27.000,323,11095776,-795,0,1668856226,13036.444210429989,214.27444847999868,54483.868663680005 2022-11-19,11:10:28.000,323,11095769,-795,0,1668856227,13036.376847329993,214.28149760999804,54483.77783112 2022-11-19,11:10:29.000,323,11095758,-795,0,1668856228,13036.430737809998,214.29559587000404,54483.8756508 2022-11-19,11:10:30.000,323,11095781,-795,0,1668856229,13036.525046149989,214.3026450000034,54484.02936744001 2022-11-19,11:10:31.000,323,11095750,-795,0,1668856230,13036.518309839994,214.32379239000147,54483.96648336 2022-11-19,11:10:32.000,323,11095784,-795,0,1668856231,13036.511573529999,214.3378906500002,54483.85468944 2022-11-19,11:10:33.000,323,11095752,-795,0,1668856232,13036.491364599999,214.37313630000426,54483.84071520001 2022-11-19,11:10:34.000,323,11095751,-795,0,1668856233,13036.558727699994,214.3519889099989,54483.83372808 2022-11-19,11:10:35.000,323,11095786,-795,0,1668856234,13036.56546400999,214.3660871700049,54483.819753840005 2022-11-19,11:10:36.000,323,11095757,-795,0,1668856235,13036.572200319999,214.39428369000234,54483.92456064 2022-11-19,11:10:37.000,323,11095751,-795,0,1668856236,13036.64629972999,214.4013328200017,54484.00141896 2022-11-19,11:10:38.000,323,11095796,-795,0,1668856237,13036.58567293999,214.39428369000234,54483.85468944 2022-11-19,11:10:39.000,323,11095740,-795,0,1668856238,13036.60588186999,214.4506767300045,54484.00840608001 2022-11-19,11:10:40.000,323,11095737,-795,0,1668856239,13036.578936629994,214.44362759999785,54484.02936744001 2022-11-19,11:10:41.000,323,11095789,-795,0,1668856240,13036.531782459999,214.49297151000064,54483.97347048 2022-11-19,11:10:42.000,323,11095787,-795,0,1668856241,13036.437474119994,214.48592238000128,54483.68001144 2022-11-19,11:10:43.000,323,11095706,-795,0,1668856242,13036.484628289989,214.52821716000471,54483.8756508 2022-11-19,11:10:44.000,323,11095757,-795,0,1668856243,13036.511573529999,214.57756107000023,54484.02238032 2022-11-19,11:10:45.000,323,11095754,-795,0,1668856244,13036.518309839994,214.57051194000087,54484.12718712001 2022-11-19,11:10:46.000,323,11095773,-795,0,1668856245,13036.511573529999,214.6128067200043,54484.02936744001 2022-11-19,11:10:47.000,323,11095766,-795,0,1668856246,13036.437474119994,214.64100324000174,54483.97347048 2022-11-19,11:10:48.000,323,11095787,-795,0,1668856247,13036.498100909994,214.64100324000174,54484.085264400004 2022-11-19,11:10:49.000,323,11095751,-715,0,1668856248,13036.403792569989,214.69034715000453,54483.945522 2022-11-19,11:10:50.000,323,11095756,-795,0,1668856249,13036.424001499989,214.70444541000325,54484.05731592001 2022-11-19,11:10:51.000,323,11095744,-795,0,1668856250,13036.403792569989,214.75378931999876,54484.036354560005 2022-11-19,11:10:52.000,323,11095735,-795,0,1668856251,13036.343165779988,214.7749367100041,54483.88962504001 2022-11-19,11:10:53.000,323,11095795,-795,0,1668856252,13036.336429469993,214.7960841000022,54483.98045760001 2022-11-19,11:10:54.000,323,11095761,-795,0,1668856253,13036.363374709988,214.8101823600009,54484.07827728001 2022-11-19,11:10:55.000,323,11095795,-795,0,1668856254,13036.336429469993,214.8101823600009,54484.14116136 2022-11-19,11:10:56.000,323,11095735,-795,0,1668856255,13036.356638399993,214.831329749999,54484.07129016 2022-11-19,11:10:57.000,323,11095819,-795,0,1668856256,13036.269066369998,214.86657540000306,54483.917573520004 2022-11-19,11:10:58.000,323,11095751,-795,0,1668856257,13036.322956849988,214.8947719200005,54483.96648336 2022-11-19,11:10:59.000,323,11095742,-795,0,1668856258,13036.370111019998,214.92296843999793,54484.02238032 2022-11-19,11:11:00.000,323,11095772,-795,0,1668856259,13036.336429469993,214.93001757000457,54484.05731592001 2022-11-19,11:11:01.000,323,11095755,-795,0,1668856260,13036.316220539993,214.958214090002,54484.00840608001 2022-11-19,11:11:02.000,323,11095766,-795,0,1668856261,13036.316220539993,214.958214090002,54484.04334168 2022-11-19,11:11:03.000,323,11095789,-795,0,1668856262,13036.275802679993,214.9934597399988,54483.92456064 2022-11-19,11:11:04.000,323,11095699,-795,0,1668856263,13036.316220539993,215.0075580000048,54484.05731592001 2022-11-19,11:11:05.000,323,11095816,-795,0,1668856264,13036.309484229998,214.9934597399988,54483.98045760001 2022-11-19,11:11:06.000,323,11095779,-795,0,1668856265,13036.343165779988,214.9934597399988,54484.00141896 2022-11-19,11:11:07.000,323,11095814,-795,0,1668856266,13036.316220539993,214.9934597399988,54483.92456064 2022-11-19,11:11:08.000,323,11095772,-795,0,1668856267,13036.329693159998,215.0216562600035,54483.917573520004 2022-11-19,11:11:09.000,323,11095748,-795,0,1668856268,13036.370111019998,215.02870539000287,54484.14814848001 2022-11-19,11:11:10.000,323,11095830,-795,0,1668856269,13036.397056259993,215.04985278000095,54484.106225760006 2022-11-19,11:11:11.000,323,11095728,-795,0,1668856270,13036.383583639989,215.08509842999774,54484.07129016 2022-11-19,11:11:12.000,323,11095725,-795,0,1668856271,13036.403792569989,215.09919669000374,54483.99443184 2022-11-19,11:11:13.000,323,11095796,-795,0,1668856272,13036.417265189993,215.09919669000374,54483.98045760001 2022-11-19,11:11:14.000,323,11095772,-795,0,1668856273,13036.376847329993,215.16263885999797,54483.868663680005 2022-11-19,11:11:15.000,323,11095789,-795,0,1668856274,13036.410528879998,215.19788451000204,54483.96648336 2022-11-19,11:11:16.000,323,11095768,-795,0,1668856275,13036.444210429989,215.18378625000332,54484.050328799996 2022-11-19,11:11:17.000,323,11095764,-795,0,1668856276,13036.457683049994,215.29657233000034,54484.155135600005 2022-11-19,11:11:18.000,323,11095823,-795,0,1668856277,13036.417265189993,215.29657233000034,54484.05731592001 2022-11-19,11:11:19.000,323,11095745,-795,0,1668856278,13036.424001499989,215.31067058999906,54483.96648336 2022-11-19,11:11:20.000,323,11095658,-795,0,1668856279,13036.444210429989,215.402309279998,54484.050328799996 2022-11-19,11:11:21.000,323,11095768,-795,0,1668856280,13036.437474119994,215.416407540004,54484.02936744001 2022-11-19,11:11:22.000,323,11095731,-795,0,1668856281,13036.410528879998,215.42345667000336,54483.91058640001 2022-11-19,11:11:23.000,323,11095771,-795,0,1668856282,13036.410528879998,215.47280057999888,54483.92456064 2022-11-19,11:11:24.000,323,11095776,-795,0,1668856283,13036.444210429989,215.52214449000166,54484.09923864001 2022-11-19,11:11:25.000,323,11095814,-795,0,1668856284,13036.477891979994,215.52214449000166,54484.12718712001 2022-11-19,11:11:26.000,323,11095797,-795,0,1668856285,13036.471155669999,215.6137831800006,54484.050328799996 2022-11-19,11:11:27.000,323,11095796,-795,0,1668856286,13036.477891979994,215.58558666000317,54483.945522 2022-11-19,11:11:28.000,323,11095758,-795,0,1668856287,13036.491364599999,215.60673405000125,54484.07827728001 2022-11-19,11:11:29.000,323,11095776,-795,0,1668856288,13036.525046149989,215.64197969999805,54484.00141896 2022-11-19,11:11:30.000,323,11095723,-795,0,1668856289,13036.498100909994,215.6983727400002,54484.02936744001 2022-11-19,11:11:31.000,323,11095761,-795,0,1668856290,13036.464419359989,215.73361839000427,54483.85468944 2022-11-19,11:11:32.000,323,11095758,-795,0,1668856291,13036.464419359989,215.73361839000427,54483.90359928 2022-11-19,11:11:33.000,323,11095760,-795,0,1668856292,13036.511573529999,215.76886404000106,54483.92456064 2022-11-19,11:11:34.000,323,11095760,-795,0,1668856293,13036.56546400999,215.8111588200045,54484.155135600005 2022-11-19,11:11:35.000,323,11095786,-795,0,1668856294,13036.558727699994,215.8111588200045,54484.14814848001 2022-11-19,11:11:36.000,323,11095742,-795,0,1668856295,13036.551991389999,215.85345360000065,54484.11321288 2022-11-19,11:11:37.000,323,11095752,-795,0,1668856296,13036.578936629994,215.90279751000344,54484.036354560005 2022-11-19,11:11:38.000,323,11095819,-795,0,1668856297,13036.498100909994,215.89574838000408,54483.95250912 2022-11-19,11:11:39.000,323,11095743,-795,0,1668856298,13036.551991389999,215.89574838000408,54483.92456064 2022-11-19,11:11:40.000,323,11095757,-795,0,1668856299,13036.619354489994,215.95214141999895,54484.106225760006 2022-11-19,11:11:41.000,323,11095762,-795,0,1668856300,13036.65303604,215.92394490000152,54484.02936744001 2022-11-19,11:11:42.000,323,11095769,-795,0,1668856301,13036.66650865999,215.9732888100043,54484.050328799996 2022-11-19,11:11:43.000,323,11095773,-795,0,1668856302,13036.558727699994,216.01558359000046,54484.00141896 2022-11-19,11:11:44.000,323,11095706,-795,0,1668856303,13036.70692651999,216.02968184999918,54484.036354560005 2022-11-19,11:11:45.000,323,11095789,-795,0,1668856304,13036.720399139995,216.01558359000046,54484.09923864001 2022-11-19,11:11:46.000,323,11095772,-795,0,1668856305,13036.68671758999,216.0085344600011,54484.09923864001 2022-11-19,11:11:47.000,323,11095761,-795,0,1668856306,13036.679981279995,216.0578783700039,54483.97347048 2022-11-19,11:11:48.000,323,11095771,-795,0,1668856307,13036.74734437999,216.0931240200007,54484.02238032 2022-11-19,11:11:49.000,323,11095790,-795,0,1668856308,13036.80797116999,216.1072222799994,54484.18308408 2022-11-19,11:11:50.000,323,11095759,-795,0,1668856309,13036.81470748,216.12132053999812,54484.19705832001 2022-11-19,11:11:51.000,323,11095753,-795,0,1668856310,13036.78776223999,216.1706644500009,54484.050328799996 2022-11-19,11:11:52.000,323,11095692,-795,0,1668856311,13036.81470748,216.2200083600037,54484.06430304 2022-11-19,11:11:53.000,323,11095746,-795,0,1668856312,13036.77428962,216.2552540100005,54484.155135600005 2022-11-19,11:11:54.000,323,11095760,-795,0,1668856313,13036.821443789995,216.26230313999986,54484.22500680001 2022-11-19,11:11:55.000,323,11095781,-795,0,1668856314,13036.84838902999,216.32574531000137,54484.18308408 2022-11-19,11:11:56.000,323,11095746,-795,0,1668856315,13036.760816999995,216.3680400900048,54484.04334168 2022-11-19,11:11:57.000,323,11095778,-795,0,1668856316,13036.82818009999,216.38918748000287,54484.11321288 2022-11-19,11:11:58.000,323,11095760,-795,0,1668856317,13036.882070579995,216.38213835000352,54484.28090376 2022-11-19,11:11:59.000,323,11095763,-795,0,1668856318,13036.90901581999,216.43148225999903,54484.2599424 2022-11-19,11:12:00.000,323,11095697,-795,0,1668856319,13036.93596106,216.45967878000374,54484.23898104 2022-11-19,11:12:01.000,323,11095768,-795,0,1668856320,13036.93596106,216.49492443000054,54484.16910984 2022-11-19,11:12:02.000,323,11095778,-795,0,1668856321,13036.942697369996,216.51607181999861,54484.106225760006 2022-11-19,11:12:03.000,323,11095766,-795,0,1668856322,13036.97637892,216.5301700800046,54484.14814848001 2022-11-19,11:12:04.000,323,11095758,-795,0,1668856323,13037.03700571,216.57246486000076,54484.252955280004 2022-11-19,11:12:05.000,323,11095742,-795,0,1668856324,13037.097632500001,216.57246486000076,54484.34378784001 2022-11-19,11:12:06.000,323,11095743,-795,0,1668856325,13037.090896189991,216.60771051000484,54484.252955280004 2022-11-19,11:12:07.000,323,11095791,-795,0,1668856326,13037.124577739996,216.60771051000484,54484.17609696001 2022-11-19,11:12:08.000,323,11095740,-795,0,1668856327,13037.171731909992,216.65705442000035,54484.28090376 2022-11-19,11:12:09.000,323,11095718,-795,0,1668856328,13037.218886080002,216.64295616000163,54484.16910984 2022-11-19,11:12:10.000,323,11095770,-795,0,1668856329,13037.218886080002,216.65705442000035,54484.31583936001 2022-11-19,11:12:11.000,323,11095751,-795,0,1668856330,13037.232358699992,216.70639833000314,54484.26692952001 2022-11-19,11:12:12.000,323,11095739,-795,0,1668856331,13037.245831319997,216.73459485000058,54484.13417424 2022-11-19,11:12:13.000,323,11095759,-795,0,1668856332,13037.286249179997,216.76984050000465,54484.28090376 2022-11-19,11:12:14.000,323,11095771,-795,0,1668856333,13037.306458109997,216.762791369998,54484.3996848 2022-11-19,11:12:15.000,323,11095752,-795,0,1668856334,13037.333403349992,216.80508615000144,54484.44859464 2022-11-19,11:12:16.000,323,11095733,-795,0,1668856335,13037.373821209992,216.84738093000487,54484.3996848 2022-11-19,11:12:17.000,323,11095788,-795,0,1668856336,13037.299721800002,216.88262658000167,54484.24596816001 2022-11-19,11:12:18.000,323,11095695,-795,0,1668856337,13037.340139660002,216.8967248400004,54484.31583936001 2022-11-19,11:12:19.000,323,11095775,-795,0,1668856338,13037.400766450002,216.95311788000254,54484.371736320005 2022-11-19,11:12:20.000,323,11095793,-795,0,1668856339,13037.387293829997,216.98131439999997,54484.3996848 2022-11-19,11:12:21.000,323,11095763,-795,0,1668856340,13037.407502759997,217.00246178999805,54484.490517360005 2022-11-19,11:12:22.000,323,11095758,-795,0,1668856341,13037.441184310002,217.00246178999805,54484.44859464 2022-11-19,11:12:23.000,323,11095780,-795,0,1668856342,13037.461393240003,217.0236091800034,54484.39269768001 2022-11-19,11:12:24.000,323,11095722,-795,0,1668856343,13037.522020029988,217.0236091800034,54484.51846584 2022-11-19,11:12:25.000,323,11095774,-795,0,1668856344,13037.548965269998,217.06590395999956,54484.46256888001 2022-11-19,11:12:26.000,323,11095811,-795,0,1668856345,13037.488338479998,217.07295308999892,54484.43462040001 2022-11-19,11:12:27.000,323,11095784,-795,0,1668856346,13037.501811099988,217.11524787000235,54484.371736320005 2022-11-19,11:12:28.000,323,11095765,-795,0,1668856347,13037.488338479998,217.1716409100045,54484.3996848 2022-11-19,11:12:29.000,323,11095769,-795,0,1668856348,13037.481602170003,217.19278830000258,54484.35077496 2022-11-19,11:12:30.000,323,11095770,-795,0,1668856349,13037.609592059998,217.21393569000065,54484.58134992001 2022-11-19,11:12:31.000,323,11095800,-795,0,1668856350,13037.643273609989,217.22803394999937,54484.59532416 2022-11-19,11:12:32.000,323,11095694,-795,0,1668856351,13037.616328369993,217.2703287300028,54484.43462040001 2022-11-19,11:12:33.000,323,11095775,-795,0,1668856352,13037.596119439993,217.29852525000024,54484.49750448 2022-11-19,11:12:34.000,323,11095773,-795,0,1668856353,13037.616328369993,217.31967263999832,54484.588337040004 2022-11-19,11:12:35.000,323,11095757,-795,0,1668856354,13037.656746229994,217.34786916000303,54484.5044916 2022-11-19,11:12:36.000,323,11095794,-795,0,1668856355,13037.629800989998,217.39016393999918,54484.45558176 2022-11-19,11:12:37.000,323,11095768,-795,0,1668856356,13037.676955159994,217.4536061100007,54484.53244008001 2022-11-19,11:12:38.000,323,11095781,-795,0,1668856357,13037.683691469989,217.39721306999854,54484.658208240005 2022-11-19,11:12:39.000,323,11095755,-795,0,1668856358,13037.724109329989,217.47475349999877,54484.707118080005 2022-11-19,11:12:40.000,323,11095773,-795,0,1668856359,13037.730845639999,217.52409741000156,54484.73506656 2022-11-19,11:12:41.000,323,11095746,-795,0,1668856360,13037.717373019994,217.50295002000348,54484.61628552 2022-11-19,11:12:42.000,323,11095735,-795,0,1668856361,13037.650009919998,217.53819567000028,54484.44859464 2022-11-19,11:12:43.000,323,11095780,-795,0,1668856362,13037.609592059998,217.55934305999835,54484.46256888001 2022-11-19,11:12:44.000,323,11095759,-795,0,1668856363,13037.629800989998,217.65803088000393,54484.53244008001 2022-11-19,11:12:45.000,323,11095786,-795,0,1668856364,13037.724109329989,217.60163784000179,54484.60231128001 2022-11-19,11:12:46.000,323,11095783,-795,0,1668856365,13037.771263499999,217.65803088000393,54484.73506656 2022-11-19,11:12:47.000,323,11095784,-795,0,1668856366,13037.751054569999,217.69327653000073,54484.72807944001 2022-11-19,11:12:48.000,323,11095754,-795,0,1668856367,13037.757790879994,217.679178270002,54484.77000216001 2022-11-19,11:12:49.000,323,11095787,-795,0,1668856368,13037.744318259989,217.73557131000416,54484.69314384 2022-11-19,11:12:50.000,323,11095786,-795,0,1668856369,13037.777999809994,217.73557131000416,54484.756027920004 2022-11-19,11:12:51.000,323,11095779,-795,0,1668856370,13037.757790879994,217.74966957000288,54484.72109232 2022-11-19,11:12:52.000,323,11095755,-795,0,1668856371,13037.744318259989,217.77081696000096,54484.60231128001 2022-11-19,11:12:53.000,323,11095763,-795,0,1668856372,13037.83189029,217.7637678300016,54484.756027920004 2022-11-19,11:12:54.000,323,11095784,-795,0,1668856373,13037.88578076999,217.75671870000224,54484.825899120005 2022-11-19,11:12:55.000,323,11095773,-795,0,1668856374,13037.94640755999,217.77081696000096,54484.90275744 2022-11-19,11:12:56.000,323,11095762,-795,0,1668856375,13037.9733528,217.77786609000032,54484.84686048001 2022-11-19,11:12:57.000,323,11095820,-795,0,1668856376,13038.000298039995,217.75671870000224,54484.79096352 2022-11-19,11:12:58.000,323,11095777,-795,0,1668856377,13037.959880179995,217.77786609000032,54484.825899120005 2022-11-19,11:12:59.000,323,11095782,-795,0,1668856378,13037.939671249995,217.7990134799984,54484.72807944001 2022-11-19,11:13:00.000,323,11095777,-795,0,1668856379,13037.99356173,217.84130826000182,54484.83288624 2022-11-19,11:13:01.000,323,11095762,-795,0,1668856380,13038.00703434999,217.8272100000031,54484.93070592 2022-11-19,11:13:02.000,323,11095753,-795,0,1668856381,13038.00703434999,217.8272100000031,54484.93070592 2022-11-19,11:13:03.000,323,11095773,-795,0,1668856382,13038.03397959,217.83425913000247,54484.86083472 2022-11-19,11:13:04.000,323,11095666,-795,0,1668856383,13038.07439745,217.82016087000375,54484.97961576 2022-11-19,11:13:05.000,323,11095788,-795,0,1668856384,13038.121551619995,217.8272100000031,54484.923718800004 2022-11-19,11:13:06.000,323,11095783,-795,0,1668856385,13038.141760549996,217.8624556499999,54484.96564152001 2022-11-19,11:13:07.000,323,11095763,-795,0,1668856386,13038.06766113999,217.8906521700046,54484.83987336 2022-11-19,11:13:08.000,323,11095816,-795,0,1668856387,13038.06766113999,217.8906521700046,54484.84686048001 2022-11-19,11:13:09.000,323,11095769,-795,0,1668856388,13038.09460638,217.9117995600027,54484.97961576 2022-11-19,11:13:10.000,323,11095771,-795,0,1668856389,13038.18891471999,217.93294695000077,54485.10538392001 2022-11-19,11:13:11.000,323,11095773,-795,0,1668856390,13038.12828792999,217.93294695000077,54485.13333240001 2022-11-19,11:13:12.000,323,11095673,-795,0,1668856391,13038.12828792999,217.93999608000013,54485.042499840005 2022-11-19,11:13:13.000,323,11095693,-795,0,1668856392,13038.14849685999,217.99638912000228,54485.0983968 2022-11-19,11:13:14.000,323,11095776,-795,0,1668856393,13038.12828792999,218.03163476999907,54485.11935816 2022-11-19,11:13:15.000,323,11095779,-795,0,1668856394,13038.161969479996,218.00343825000164,54485.17525512 2022-11-19,11:13:16.000,323,11095775,-795,0,1668856395,13038.12828792999,218.0245856399997,54485.07044832 2022-11-19,11:13:17.000,323,11095806,-795,0,1668856396,13038.15523317,218.05278216000443,54485.13333240001 2022-11-19,11:13:18.000,323,11095761,-795,0,1668856397,13038.04745220999,218.03868389999843,54484.88179608 2022-11-19,11:13:19.000,323,11095772,-795,0,1668856398,13038.18891471999,218.03868389999843,54485.27307480001 2022-11-19,11:13:20.000,323,11095741,-795,0,1668856399,13038.202387339996,218.03868389999843,54485.25211344001 2022-11-19,11:13:21.000,323,11095786,-795,0,1668856400,13038.269750439991,218.09507694000058,54485.328971760006 2022-11-19,11:13:22.000,323,11095764,-795,0,1668856401,13038.269750439991,218.05983129000379,54485.34993312001 2022-11-19,11:13:23.000,323,11095774,-795,0,1668856402,13038.209123649991,218.0739295500025,54485.07743544 2022-11-19,11:13:24.000,323,11095749,-795,0,1668856403,13038.229332579991,218.0245856399997,54485.161280880006 2022-11-19,11:13:25.000,323,11095804,-795,0,1668856404,13038.323640919996,217.98229086000356,54485.30102328001 2022-11-19,11:13:26.000,323,11095804,-795,0,1668856405,13038.350586159992,217.96819260000484,54485.29403616 2022-11-19,11:13:27.000,323,11095779,-795,0,1668856406,13038.364058779996,217.96819260000484,54485.34993312001 2022-11-19,11:13:28.000,323,11095739,-795,0,1668856407,13038.357322470001,217.9470452099995,54485.161280880006 2022-11-19,11:13:29.000,323,11095716,-795,0,1668856408,13038.343849849996,217.93294695000077,54485.168268 2022-11-19,11:13:30.000,323,11095774,-795,0,1668856409,13038.391004019992,217.8906521700046,54485.27307480001 2022-11-19,11:13:31.000,323,11095750,-795,0,1668856410,13038.364058779996,217.8624556499999,54485.259100560004 2022-11-19,11:13:32.000,323,11095787,-715,0,1668856411,13038.283223059996,217.8624556499999,54485.112371040006 2022-11-19,11:13:33.000,323,11095802,-795,0,1668856412,13038.364058779996,217.84835739000118,54485.25211344001 2022-11-19,11:13:34.000,323,11095781,-795,0,1668856413,13038.384267709996,217.8131117400044,54485.36390736 2022-11-19,11:13:35.000,323,11095787,-795,0,1668856414,13038.384267709996,217.8131117400044,54485.38486872 2022-11-19,11:13:36.000,323,11095758,-795,0,1668856415,13038.384267709996,217.8131117400044,54485.342946 2022-11-19,11:13:37.000,323,11095759,-795,0,1668856416,13038.330377229991,217.77081696000096,54485.14730664 2022-11-19,11:13:38.000,323,11095760,-795,0,1668856417,13038.343849849996,217.77081696000096,54485.19621648 2022-11-19,11:13:39.000,323,11095778,-795,0,1668856418,13038.411212949992,217.74966957000288,54485.280061920006 2022-11-19,11:13:40.000,323,11095783,-795,0,1668856419,13038.384267709996,217.75671870000224,54485.32198464001 2022-11-19,11:13:41.000,323,11095781,-795,0,1668856420,13038.397740330001,217.77081696000096,54485.377881600005 2022-11-19,11:13:42.000,323,11095791,-795,0,1668856421,13038.384267709996,217.7990134799984,54485.33595888 2022-11-19,11:13:43.000,323,11095761,-795,0,1668856422,13038.384267709996,217.77786609000032,54485.30102328001 2022-11-19,11:13:44.000,323,11095716,-795,0,1668856423,13038.417949260001,217.74262044000352,54485.31499752 2022-11-19,11:13:45.000,323,11095748,-795,0,1668856424,13038.303431989996,217.8272100000031,54485.23115208001 2022-11-19,11:13:46.000,323,11095794,-795,0,1668856425,13038.337113540001,217.77081696000096,54485.25211344001 2022-11-19,11:13:47.000,323,11095779,-795,0,1668856426,13038.431421879992,217.7637678300016,54485.21717784 2022-11-19,11:13:48.000,323,11095750,-795,0,1668856427,13038.424685569997,217.74262044000352,54485.20320360001 2022-11-19,11:13:49.000,323,11095725,-795,0,1668856428,13038.485312359997,217.74262044000352,54485.426791440004 2022-11-19,11:13:50.000,323,11095762,-795,0,1668856429,13038.512257599992,217.75671870000224,54485.4128172 2022-11-19,11:13:51.000,323,11095784,-795,0,1668856430,13038.512257599992,217.72147304999817,54485.39185584 2022-11-19,11:13:52.000,323,11095778,-795,0,1668856431,13038.485312359997,217.7144239199988,54485.22416496 2022-11-19,11:13:53.000,323,11095781,-795,0,1668856432,13038.478576050002,217.73557131000416,54485.17525512 2022-11-19,11:13:54.000,323,11095746,-795,0,1668856433,13038.498784980002,217.7144239199988,54485.280061920006 2022-11-19,11:13:55.000,323,11095814,-795,0,1668856434,13038.566148079997,217.69327653000073,54485.28704904 2022-11-19,11:13:56.000,323,11095776,-795,0,1668856435,13038.579620700002,217.77786609000032,54485.35692024 2022-11-19,11:13:57.000,323,11095776,-795,0,1668856436,13038.552675459992,217.73557131000416,54485.280061920006 2022-11-19,11:13:58.000,323,11095792,-795,0,1668856437,13038.559411770002,217.73557131000416,54485.14730664 2022-11-19,11:13:59.000,323,11095776,-795,0,1668856438,13038.640247490002,217.7285221800048,54485.45473992 2022-11-19,11:14:00.000,323,11095718,-795,0,1668856439,13038.620038560002,217.75671870000224,54485.43377856 2022-11-19,11:14:01.000,323,11095763,-795,0,1668856440,13038.660456420002,217.75671870000224,54485.37089448001 2022-11-19,11:14:02.000,323,11095747,-795,0,1668856441,13038.586357009997,217.7990134799984,54485.280061920006 2022-11-19,11:14:03.000,323,11095780,-795,0,1668856442,13038.620038560002,217.7637678300016,54485.21717784 2022-11-19,11:14:04.000,323,11095782,-795,0,1668856443,13038.640247490002,217.8131117400044,54485.40583008 2022-11-19,11:14:05.000,323,11095770,-795,0,1668856444,13038.694137969993,217.80606260999775,54485.4826884 2022-11-19,11:14:06.000,323,11095777,-795,0,1668856445,13038.721083209988,217.83425913000247,54485.426791440004 2022-11-19,11:14:07.000,323,11095738,-795,0,1668856446,13038.741292139988,217.8272100000031,54485.37089448001 2022-11-19,11:14:08.000,323,11095723,-795,0,1668856447,13038.761501069988,217.84130826000182,54485.44076568001 2022-11-19,11:14:09.000,323,11095744,-795,0,1668856448,13038.808655239998,217.80606260999775,54485.43377856 2022-11-19,11:14:10.000,323,11095779,-795,0,1668856449,13038.741292139988,217.85540652000054,54485.475701280004 2022-11-19,11:14:11.000,323,11095737,-795,0,1668856450,13038.768237379998,217.85540652000054,54485.33595888 2022-11-19,11:14:12.000,323,11095750,-795,0,1668856451,13038.788446309998,217.88360303999798,54485.33595888 2022-11-19,11:14:13.000,323,11095772,-795,0,1668856452,13038.801918929988,217.87655390999862,54485.426791440004 2022-11-19,11:14:14.000,323,11095777,-795,0,1668856453,13038.842336789989,217.8906521700046,54485.51063688 2022-11-19,11:14:15.000,323,11095768,-795,0,1668856454,13038.869282029998,217.89770130000397,54485.496662640006 2022-11-19,11:14:16.000,323,11095796,-795,0,1668856455,13038.828864169998,217.91884869000205,54485.53858536001 2022-11-19,11:14:17.000,323,11095785,-795,0,1668856456,13038.849073099998,217.93999608000013,54485.34993312001 2022-11-19,11:14:18.000,323,11095750,-795,0,1668856457,13038.835600479993,217.98933999000292,54485.426791440004 2022-11-19,11:14:19.000,323,11095751,-795,0,1668856458,13038.828864169998,218.010487380001,54485.36390736 2022-11-19,11:14:20.000,323,11095750,-795,0,1668856459,13038.889490959999,218.0457330299978,54485.4826884 2022-11-19,11:14:21.000,323,11095776,-795,0,1668856460,13038.889490959999,218.0245856399997,54485.57352096 2022-11-19,11:14:22.000,323,11095773,-795,0,1668856461,13038.916436199994,218.03868389999843,54485.51063688 2022-11-19,11:14:23.000,323,11095752,-795,0,1668856462,13038.889490959999,218.05278216000443,54485.496662640006 2022-11-19,11:14:24.000,323,11095743,-795,0,1668856463,13038.936645129994,218.0739295500025,54485.56653384001 2022-11-19,11:14:25.000,323,11095733,-795,0,1668856464,13039.00400822999,218.03163476999907,54485.52461112 2022-11-19,11:14:26.000,323,11095737,-795,0,1668856465,13038.96359036999,218.05983129000379,54485.58749520001 2022-11-19,11:14:27.000,323,11095762,-795,0,1668856466,13038.990535609999,218.05983129000379,54485.41980432001 2022-11-19,11:14:28.000,323,11095763,-795,0,1668856467,13038.970326679999,218.06688042000314,54485.447752800006 2022-11-19,11:14:29.000,323,11095717,-795,0,1668856468,13039.037689779994,218.0739295500025,54485.615443680006 2022-11-19,11:14:30.000,323,11095808,-795,0,1668856469,13039.057898709994,218.06688042000314,54485.67134064 2022-11-19,11:14:31.000,323,11095774,-795,0,1668856470,13039.06463501999,218.10212606999994,54485.67134064 2022-11-19,11:14:32.000,323,11095755,-795,0,1668856471,13038.997271919994,218.09507694000058,54485.51063688 2022-11-19,11:14:33.000,323,11095736,-795,0,1668856472,13039.09158026,218.0739295500025,54485.58050808 2022-11-19,11:14:34.000,323,11095794,-795,0,1668856473,13039.098316569994,218.11622432999866,54485.62941792 2022-11-19,11:14:35.000,323,11095741,-795,0,1668856474,13039.13199812,218.09507694000058,54485.58749520001 2022-11-19,11:14:36.000,323,11095781,-795,0,1668856475,13039.098316569994,218.13032259000465,54485.53159824 2022-11-19,11:14:37.000,323,11095751,-795,0,1668856476,13039.14547073999,218.14442085000337,54485.545572480005 2022-11-19,11:14:38.000,323,11095747,-795,0,1668856477,13039.179152289995,218.137371720004,54485.73422472001 2022-11-19,11:14:39.000,323,11095776,-795,0,1668856478,13039.23304277,218.17966650000017,54485.70627624001 2022-11-19,11:14:40.000,323,11095722,-795,0,1668856479,13039.20609752999,218.17966650000017,54485.73422472001 2022-11-19,11:14:41.000,323,11095786,-795,0,1668856480,13039.2532517,218.15146998000273,54485.81807016 2022-11-19,11:14:42.000,323,11095782,-795,0,1668856481,13039.259988009995,218.20786302000488,54485.82505728001 2022-11-19,11:14:43.000,323,11095813,-795,0,1668856482,13039.26672431999,218.19376475999888,54485.65736640001 2022-11-19,11:14:44.000,323,11095783,-795,0,1668856483,13039.27346063,218.19376475999888,54485.692302 2022-11-19,11:14:45.000,323,11095798,-795,0,1668856484,13039.381241589996,218.20786302000488,54485.87396712001 2022-11-19,11:14:46.000,323,11095754,-795,0,1668856485,13039.23304277,218.29950171000382,54485.74819896 2022-11-19,11:14:47.000,323,11095749,-795,0,1668856486,13039.31387849,218.31359997000254,54485.692302 2022-11-19,11:14:48.000,323,11095760,-795,0,1668856487,13039.35429635,218.28540344999783,54485.65736640001 2022-11-19,11:14:49.000,323,11095701,-795,0,1668856488,13039.41492314,218.3206491000019,54485.70627624001 2022-11-19,11:14:50.000,323,11095778,-795,0,1668856489,13039.455341,218.30655084000318,54485.76916032 2022-11-19,11:14:51.000,323,11095817,-795,0,1668856490,13039.529440409991,218.29245258000446,54485.79012168 2022-11-19,11:14:52.000,323,11095733,-795,0,1668856491,13039.522704099996,218.31359997000254,54485.63640504001 2022-11-19,11:14:53.000,323,11095745,-795,0,1668856492,13039.583330889996,218.33474736000062,54485.75518608001 2022-11-19,11:14:54.000,323,11095753,-795,0,1668856493,13039.603539819997,218.31359997000254,54485.67832776 2022-11-19,11:14:55.000,323,11095786,-795,0,1668856494,13039.745002329997,218.3206491000019,54485.82505728001 2022-11-19,11:14:56.000,323,11095766,-795,0,1668856495,13039.745002329997,218.30655084000318,54485.87396712001 2022-11-19,11:14:57.000,323,11095754,-795,0,1668856496,13039.778683880002,218.3206491000019,54485.82505728001 2022-11-19,11:14:58.000,323,11095798,-795,0,1668856497,13039.792156499992,218.29950171000382,54485.74121184 2022-11-19,11:14:59.000,323,11095757,-795,0,1668856498,13039.798892810002,218.31359997000254,54485.67832776 2022-11-19,11:15:00.000,323,11095753,-795,0,1668856499,13039.859519600002,218.34179648999998,54485.90191560001 2022-11-19,11:15:01.000,323,11095749,-795,0,1668856500,13039.940355319988,218.29950171000382,54485.97178680001 2022-11-19,11:15:02.000,323,11095757,-795,0,1668856501,13039.893201149993,218.3558947499987,54485.811083040004 2022-11-19,11:15:03.000,323,11095827,-795,0,1668856502,13039.974036869993,218.3206491000019,54485.87396712001 2022-11-19,11:15:04.000,323,11095725,-795,0,1668856503,13039.987509489998,218.30655084000318,54485.95781256 2022-11-19,11:15:05.000,323,11095815,-795,0,1668856504,13039.987509489998,218.31359997000254,54485.87396712001 2022-11-19,11:15:06.000,323,11095788,-795,0,1668856505,13040.014454729993,218.29245258000446,54485.99274816001 2022-11-19,11:15:07.000,323,11095746,-795,0,1668856506,13039.994245799993,218.29245258000446,54485.85300576001 2022-11-19,11:15:08.000,323,11095804,-795,0,1668856507,13039.967300559998,218.30655084000318,54485.90191560001 2022-11-19,11:15:09.000,323,11095754,-795,0,1668856508,13040.081817829989,218.26425605999975,54486.048645120005 2022-11-19,11:15:10.000,323,11095787,-795,0,1668856509,13040.088554139998,218.23605954000232,54486.11152920001 2022-11-19,11:15:11.000,323,11095789,-795,0,1668856510,13040.128971999999,218.2713051899991,54486.06960648001 2022-11-19,11:15:12.000,323,11095751,-795,0,1668856511,13040.088554139998,218.23605954000232,54485.88794136 2022-11-19,11:15:13.000,323,11095752,-795,0,1668856512,13040.122235689989,218.25015780000103,54485.999735280006 2022-11-19,11:15:14.000,323,11095787,-795,0,1668856513,13040.162653549989,218.2713051899991,54486.13249056 2022-11-19,11:15:15.000,323,11095722,-795,0,1668856514,13040.176126169994,218.2713051899991,54486.0067224 2022-11-19,11:15:16.000,323,11095769,-795,0,1668856515,13040.115499379994,218.25015780000103,54486.03467088 2022-11-19,11:15:17.000,323,11095735,-795,0,1668856516,13040.169389859999,218.31359997000254,54486.04165800001 2022-11-19,11:15:18.000,323,11095773,-795,0,1668856517,13040.189598789999,218.27835431999847,54486.04165800001 2022-11-19,11:15:19.000,323,11095777,-795,0,1668856518,13040.256961889994,218.25015780000103,54486.13947768001 2022-11-19,11:15:20.000,323,11095803,-795,0,1668856519,13040.216544029994,218.30655084000318,54486.097554960004 2022-11-19,11:15:21.000,323,11095799,-795,0,1668856520,13040.256961889994,218.29245258000446,54486.15345192 2022-11-19,11:15:22.000,323,11095790,-795,0,1668856521,13040.22328033999,218.26425605999975,54486.05563224 2022-11-19,11:15:23.000,323,11095788,-795,0,1668856522,13040.22328033999,218.22901041000296,54485.99274816001 2022-11-19,11:15:24.000,323,11095800,-795,0,1668856523,13040.317588679995,218.19376475999888,54486.19537464 2022-11-19,11:15:25.000,323,11095800,-795,0,1668856524,13040.3310613,218.20786302000488,54486.20934888001 2022-11-19,11:15:26.000,323,11095800,-795,0,1668856525,13040.29064344,218.14442085000337,54486.16043904001 2022-11-19,11:15:27.000,323,11095808,-795,0,1668856526,13040.29064344,218.137371720004,54486.04165800001 2022-11-19,11:15:28.000,323,11095723,-795,0,1668856527,13040.32432498999,218.08802781000122,54486.097554960004 2022-11-19,11:15:29.000,323,11095754,-795,0,1668856528,13040.277170819994,218.06688042000314,54486.08358072 2022-11-19,11:15:30.000,323,11095766,-795,0,1668856529,13040.28390712999,218.0245856399997,54486.097554960004 2022-11-19,11:15:31.000,323,11095781,-795,0,1668856530,13040.31085237,218.010487380001,54486.09056784001 2022-11-19,11:15:32.000,323,11095772,-795,0,1668856531,13040.25022558,217.95409433999885,54485.880954240005 2022-11-19,11:15:33.000,323,11095794,-795,0,1668856532,13040.3310613,217.90475043000333,54486.02069664001 2022-11-19,11:15:34.000,323,11095784,-795,0,1668856533,13040.3310613,217.88360303999798,54486.09056784001 2022-11-19,11:15:35.000,323,11095790,-795,0,1668856534,13040.32432498999,217.83425913000247,54486.10454208 2022-11-19,11:15:36.000,323,11095737,-795,0,1668856535,13040.32432498999,217.79196434999903,54486.048645120005 2022-11-19,11:15:37.000,323,11095732,-795,0,1668856536,13040.25022558,217.74966957000288,54485.89492848 2022-11-19,11:15:38.000,323,11095766,-795,0,1668856537,13040.26369819999,217.74966957000288,54485.89492848 2022-11-19,11:15:39.000,323,11095756,-795,0,1668856538,13040.236752959994,217.74966957000288,54485.811083040004 2022-11-19,11:15:40.000,323,11095773,-795,0,1668856539,13040.230016649999,217.74262044000352,54486.01370952 2022-11-19,11:15:41.000,323,11095710,-795,0,1668856540,13040.26369819999,217.7003256600001,54485.99274816001 2022-11-19,11:15:42.000,323,11095774,-795,0,1668856541,13040.22328033999,217.68622740000137,54485.97178680001 2022-11-19,11:15:43.000,323,11095768,-795,0,1668856542,13040.216544029994,217.6650800100033,54485.89492848 2022-11-19,11:15:44.000,323,11095791,-795,0,1668856543,13040.22328033999,217.65803088000393,54485.92287696001 2022-11-19,11:15:45.000,323,11095732,-795,0,1668856544,13040.189598789999,217.679178270002,54485.91588984 2022-11-19,11:15:46.000,323,11095788,-795,0,1668856545,13040.169389859999,217.65803088000393,54485.90191560001 2022-11-19,11:15:47.000,323,11095785,-795,0,1668856546,13040.088554139998,217.64393261999794,54485.762173200004 2022-11-19,11:15:48.000,323,11095770,-795,0,1668856547,13040.027927349998,217.6157361000005,54485.63640504001 2022-11-19,11:15:49.000,323,11095789,-795,0,1668856548,13040.142444619989,217.5663921899977,54485.90890272 2022-11-19,11:15:50.000,323,11095759,-795,0,1668856549,13040.162653549989,217.5170482800022,54485.92287696001 2022-11-19,11:15:51.000,323,11095758,-795,0,1668856550,13040.128971999999,217.5170482800022,54485.880954240005 2022-11-19,11:15:52.000,323,11095724,-795,0,1668856551,13040.034663659993,217.44655698000133,54485.67832776 2022-11-19,11:15:53.000,323,11095759,-795,0,1668856552,13040.081817829989,217.43950785000197,54485.77614744001 2022-11-19,11:15:54.000,323,11095756,-795,0,1668856553,13040.068345209998,217.39721306999854,54485.7971088 2022-11-19,11:15:55.000,323,11095811,-795,0,1668856554,13040.095290449994,217.3549182900024,54485.73422472001 2022-11-19,11:15:56.000,323,11095771,-795,0,1668856555,13039.994245799993,217.27737786000216,54485.60146944 2022-11-19,11:15:57.000,323,11095773,-795,0,1668856556,13040.041399969989,217.2703287300028,54485.67134064 2022-11-19,11:15:58.000,323,11095753,-795,0,1668856557,13040.054872589993,217.2068865600013,54485.82505728001 2022-11-19,11:15:59.000,323,11095773,-795,0,1668856558,13040.075081519994,217.19278830000258,54485.783134560006 2022-11-19,11:16:00.000,323,11095761,-795,0,1668856559,13040.021191039988,217.1716409100045,54485.79012168 2022-11-19,11:16:01.000,323,11095811,-795,0,1668856560,13039.980773179988,217.15049351999915,54485.7272376 2022-11-19,11:16:02.000,323,11095771,-795,0,1668856561,13039.893201149993,217.12934613000107,54485.4826884 2022-11-19,11:16:03.000,323,11095785,-795,0,1668856562,13039.886464839998,217.1575426499985,54485.51063688 2022-11-19,11:16:04.000,323,11095772,-795,0,1668856563,13039.980773179988,217.08000221999828,54485.74121184 2022-11-19,11:16:05.000,323,11095774,-795,0,1668856564,13039.980773179988,217.13639526000043,54485.783134560006 2022-11-19,11:16:06.000,323,11095773,-795,0,1668856565,13039.974036869993,217.08000221999828,54485.832044400006 2022-11-19,11:16:07.000,323,11095740,-795,0,1668856566,13039.933619009993,217.09410048000427,54485.73422472001 2022-11-19,11:16:08.000,323,11095739,-795,0,1668856567,13039.906673769998,217.06590395999956,54485.57352096 2022-11-19,11:16:09.000,323,11095730,-795,0,1668856568,13039.893201149993,217.0588548300002,54485.53159824 2022-11-19,11:16:10.000,323,11095740,-795,0,1668856569,13039.886464839998,217.03065831000276,54485.545572480005 2022-11-19,11:16:11.000,323,11095761,-795,0,1668856570,13039.846046979997,217.03770744000212,54485.53858536001 2022-11-19,11:16:12.000,323,11095706,-795,0,1668856571,13039.771947569992,217.00246178999805,54485.37089448001 2022-11-19,11:16:13.000,323,11095767,-795,0,1668856572,13039.825838049997,216.9601670100019,54485.44076568001 2022-11-19,11:16:14.000,323,11095792,-795,0,1668856573,13039.859519600002,216.9108230999991,54485.60845656001 2022-11-19,11:16:15.000,323,11095741,-795,0,1668856574,13039.866255909998,216.9108230999991,54485.56653384001 2022-11-19,11:16:16.000,323,11095804,-795,0,1668856575,13039.846046979997,216.84738093000487,54485.51762400001 2022-11-19,11:16:17.000,323,11095769,-795,0,1668856576,13039.846046979997,216.81918441000016,54485.45473992 2022-11-19,11:16:18.000,323,11095742,-795,0,1668856577,13039.785420189997,216.75574223999865,54485.29403616 2022-11-19,11:16:19.000,323,11095825,-795,0,1668856578,13039.832574359993,216.7486931099993,54485.30102328001 2022-11-19,11:16:20.000,323,11095738,-795,0,1668856579,13039.886464839998,216.69934920000378,54485.43377856 2022-11-19,11:16:21.000,323,11095760,-795,0,1668856580,13039.906673769998,216.67115267999907,54485.496662640006 2022-11-19,11:16:22.000,323,11095755,-795,0,1668856581,13039.846046979997,216.6147596400042,54485.30102328001 2022-11-19,11:16:23.000,323,11095820,-795,0,1668856582,13039.859519600002,216.60771051000484,54485.32198464001 2022-11-19,11:16:24.000,323,11095757,-795,0,1668856583,13039.926882699998,216.5019735599999,54485.39884296001 2022-11-19,11:16:25.000,323,11095754,-795,0,1668856584,13039.859519600002,216.5019735599999,54485.34993312001 2022-11-19,11:16:26.000,323,11095757,-795,0,1668856585,13039.872992219993,216.41033487000095,54485.33595888 2022-11-19,11:16:27.000,323,11095751,-795,0,1668856586,13039.825838049997,216.41033487000095,54485.18922936 2022-11-19,11:16:28.000,323,11095791,-795,0,1668856587,13039.792156499992,216.33279444000073,54485.19621648 2022-11-19,11:16:29.000,323,11095760,-795,0,1668856588,13039.832574359993,216.37508922000416,54485.31499752 2022-11-19,11:16:30.000,323,11095788,-795,0,1668856589,13039.832574359993,216.37508922000416,54485.39884296001 2022-11-19,11:16:31.000,323,11095804,-795,0,1668856590,13039.852783289993,216.38918748000287,54485.38486872 2022-11-19,11:16:32.000,323,11095762,-795,0,1668856591,13039.778683880002,216.318696180002,54485.19621648 2022-11-19,11:16:33.000,323,11095812,-795,0,1668856592,13039.778683880002,216.32574531000137,54485.22416496 2022-11-19,11:16:34.000,323,11095763,-795,0,1668856593,13039.718057090002,216.32574531000137,54485.18224224001 2022-11-19,11:16:35.000,323,11095789,-795,0,1668856594,13039.731529709992,216.3539418299988,54485.259100560004 2022-11-19,11:16:36.000,323,11095775,-795,0,1668856595,13039.670902919992,216.27640139999858,54485.14730664 2022-11-19,11:16:37.000,323,11095768,-795,0,1668856596,13039.650693989992,216.28345052999794,54485.18922936 2022-11-19,11:16:38.000,323,11095816,-795,0,1668856597,13039.765211259997,216.26935226999922,54485.377881600005 2022-11-19,11:16:39.000,323,11095753,-795,0,1668856598,13039.765211259997,216.28345052999794,54485.342946 2022-11-19,11:16:40.000,323,11095740,-795,0,1668856599,13039.731529709992,216.26230313999986,54485.259100560004 2022-11-19,11:16:41.000,323,11095820,-795,0,1668856600,13039.691111849992,216.26230313999986,54485.25211344001 2022-11-19,11:16:42.000,323,11095775,-795,0,1668856601,13039.718057090002,216.24820488000114,54485.18922936 2022-11-19,11:16:43.000,323,11095794,-795,0,1668856602,13039.724793399997,216.23410662000242,54485.22416496 2022-11-19,11:16:44.000,323,11095810,-795,0,1668856603,13039.670902919992,216.24115575000178,54485.168268 2022-11-19,11:16:45.000,323,11095745,-795,0,1668856604,13039.657430300002,216.2059100999977,54485.15429376001 2022-11-19,11:16:46.000,323,11095753,-795,0,1668856605,13039.724793399997,216.19886096999835,54485.280061920006 2022-11-19,11:16:47.000,323,11095789,-795,0,1668856606,13039.704584469997,216.1565661900022,54485.28704904 2022-11-19,11:16:48.000,323,11095759,-795,0,1668856607,13039.711320779992,216.12836967000476,54485.168268 2022-11-19,11:16:49.000,323,11095748,-795,0,1668856608,13039.576594580001,216.10017315000005,54484.81891200001 2022-11-19,11:16:50.000,323,11095782,-795,0,1668856609,13039.684375539997,216.06492750000325,54485.15429376001 2022-11-19,11:16:51.000,323,11095765,-795,0,1668856610,13039.711320779992,216.07902576000197,54485.168268 2022-11-19,11:16:52.000,323,11095761,-795,0,1668856611,13039.664166609997,216.01558359000046,54484.993590000005 2022-11-19,11:16:53.000,323,11095775,-795,0,1668856612,13039.670902919992,216.02263271999982,54485.07044832 2022-11-19,11:16:54.000,323,11095729,-795,0,1668856613,13039.792156499992,216.00148533000174,54485.21717784 2022-11-19,11:16:55.000,323,11095783,-795,0,1668856614,13039.785420189997,215.98033794000366,54485.18224224001 2022-11-19,11:16:56.000,323,11095800,-795,0,1668856615,13039.839310670002,215.93804316000023,54485.14730664 2022-11-19,11:16:57.000,323,11095765,-795,0,1668856616,13039.765211259997,215.9591905499983,54484.98660288001 2022-11-19,11:16:58.000,323,11095794,-795,0,1668856617,13039.771947569992,215.89574838000408,54484.81891200001 2022-11-19,11:16:59.000,323,11095831,-795,0,1668856618,13039.798892810002,215.88165011999808,54485.0285256 2022-11-19,11:17:00.000,323,11095757,-795,0,1668856619,13039.859519600002,215.83230621000257,54485.07044832 2022-11-19,11:17:01.000,323,11095785,-795,0,1668856620,13039.872992219993,215.83935534000193,54485.15429376001 2022-11-19,11:17:02.000,323,11095754,-795,0,1668856621,13039.886464839998,215.79001142999914,54485.0983968 2022-11-19,11:17:03.000,323,11095746,-795,0,1668856622,13039.852783289993,215.78296229999978,54485.03551272001 2022-11-19,11:17:04.000,323,11095778,-795,0,1668856623,13039.899937460003,215.70542186999955,54485.11935816 2022-11-19,11:17:05.000,323,11095791,-795,0,1668856624,13039.886464839998,215.6983727400002,54485.11935816 2022-11-19,11:17:06.000,323,11095808,-795,0,1668856625,13039.879728530002,215.64902883000468,54485.112371040006 2022-11-19,11:17:07.000,323,11095752,-795,0,1668856626,13039.859519600002,215.62083230999997,54484.91673168001 2022-11-19,11:17:08.000,323,11095754,-795,0,1668856627,13039.832574359993,215.62083230999997,54484.972628640004 2022-11-19,11:17:09.000,323,11095792,-755,0,1668856628,13039.933619009993,215.62083230999997,54485.07044832 2022-11-19,11:17:10.000,323,11095773,-795,0,1668856629,13039.953827939993,215.62788143999933,54485.11935816 2022-11-19,11:17:11.000,323,11095778,-795,0,1668856630,13039.920146390003,215.6137831800006,54485.0983968 2022-11-19,11:17:12.000,323,11095782,-795,0,1668856631,13039.872992219993,215.59263579000253,54484.93070592 2022-11-19,11:17:13.000,323,11095741,-795,0,1668856632,13039.906673769998,215.60673405000125,54484.97961576 2022-11-19,11:17:14.000,323,11095749,-795,0,1668856633,13039.913410079993,215.55739013999846,54485.03551272001 2022-11-19,11:17:15.000,323,11095771,-795,0,1668856634,13039.926882699998,215.57148840000445,54485.06346120001 2022-11-19,11:17:16.000,323,11095793,-795,0,1668856635,13039.832574359993,215.53624275000038,54484.86782184001 2022-11-19,11:17:17.000,323,11095795,-795,0,1668856636,13039.825838049997,215.53624275000038,54484.93070592 2022-11-19,11:17:18.000,323,11095775,-795,0,1668856637,13039.940355319988,215.50804623000295,54485.08442256001 2022-11-19,11:17:19.000,323,11095756,-795,0,1668856638,13039.893201149993,215.5009971000036,54485.091409680004 2022-11-19,11:17:20.000,323,11095773,-795,0,1668856639,13039.913410079993,215.45870232000016,54485.0285256 2022-11-19,11:17:21.000,323,11095814,-795,0,1668856640,13039.846046979997,215.47984970999823,54485.01455136001 2022-11-19,11:17:22.000,323,11095795,-795,0,1668856641,13039.846046979997,215.46575144999952,54484.83987336 2022-11-19,11:17:23.000,323,11095810,-795,0,1668856642,13039.819101740002,215.44460406000144,54484.8538476 2022-11-19,11:17:24.000,323,11095790,-795,0,1668856643,13039.913410079993,215.42345667000336,54485.00057712 2022-11-19,11:17:25.000,323,11095738,-795,0,1668856644,13039.906673769998,215.39526014999865,54485.0285256 2022-11-19,11:17:26.000,323,11095747,-795,0,1668856645,13039.967300559998,215.36001450000185,54485.04948696 2022-11-19,11:17:27.000,323,11095815,-795,0,1668856646,13039.967300559998,215.3670636300012,54485.00756424 2022-11-19,11:17:28.000,323,11095773,-795,0,1668856647,13039.980773179988,215.33181798000442,54485.05647408 2022-11-19,11:17:29.000,323,11095775,-795,0,1668856648,13039.980773179988,215.33181798000442,54485.042499840005 2022-11-19,11:17:30.000,323,11095790,-795,0,1668856649,13040.021191039988,215.3036214599997,54485.00756424 2022-11-19,11:17:31.000,323,11095746,-795,0,1668856650,13040.007718419998,215.29657233000034,54484.89577032001 2022-11-19,11:17:32.000,323,11095776,-795,0,1668856651,13039.994245799993,215.3036214599997,54484.83288624 2022-11-19,11:17:33.000,323,11095732,-795,0,1668856652,13039.967300559998,215.28952320000099,54484.86782184001 2022-11-19,11:17:34.000,323,11095827,-795,0,1668856653,13040.061608899989,215.26132668000355,54484.93769304001 2022-11-19,11:17:35.000,323,11095766,-795,0,1668856654,13040.061608899989,215.24722842000483,54484.9586544 2022-11-19,11:17:36.000,323,11095758,-795,0,1668856655,13040.081817829989,215.2401792899982,54484.88179608 2022-11-19,11:17:37.000,323,11095773,-795,0,1668856656,13040.041399969989,215.24722842000483,54484.8887832 2022-11-19,11:17:38.000,323,11095795,-795,0,1668856657,13039.994245799993,215.24722842000483,54484.776989280006 2022-11-19,11:17:39.000,323,11095784,-795,0,1668856658,13040.034663659993,215.21903190000012,54484.756027920004 2022-11-19,11:17:40.000,323,11095788,-795,0,1668856659,13040.075081519994,215.19083538000268,54484.90275744 2022-11-19,11:17:41.000,323,11095791,-795,0,1668856660,13040.075081519994,215.22608102999948,54484.95166728 2022-11-19,11:17:42.000,323,11095778,-795,0,1668856661,13040.068345209998,215.2049336400014,54484.84686048001 2022-11-19,11:17:43.000,323,11095770,-795,0,1668856662,13040.061608899989,215.19083538000268,54484.81891200001 2022-11-19,11:17:44.000,323,11095797,-795,0,1668856663,13040.021191039988,215.18378625000332,54484.72807944001 2022-11-19,11:17:45.000,323,11095764,-795,0,1668856664,13040.061608899989,215.23313015999884,54484.8887832 2022-11-19,11:17:46.000,323,11095772,-795,0,1668856665,13040.027927349998,215.22608102999948,54484.77000216001 2022-11-19,11:17:47.000,323,11095763,-795,0,1668856666,13040.027927349998,215.19788451000204,54484.874808960005 2022-11-19,11:17:48.000,323,11095812,-795,0,1668856667,13040.054872589993,215.2401792899982,54484.93070592 2022-11-19,11:17:49.000,323,11095786,-795,0,1668856668,13040.000982109988,215.26132668000355,54484.84686048001 2022-11-19,11:17:50.000,323,11095779,-795,0,1668856669,13039.953827939993,215.2683758100029,54484.73506656 2022-11-19,11:17:51.000,323,11095770,-795,0,1668856670,13040.014454729993,215.3036214599997,54484.97961576 2022-11-19,11:17:52.000,323,11095732,-795,0,1668856671,13040.000982109988,215.32476884999778,54484.93769304001 2022-11-19,11:17:53.000,323,11095788,-795,0,1668856672,13039.926882699998,215.38116188999993,54484.76301504 2022-11-19,11:17:54.000,323,11095722,-795,0,1668856673,13039.906673769998,215.45870232000016,54484.79795064001 2022-11-19,11:17:55.000,323,11095783,-795,0,1668856674,13039.960564249988,215.44460406000144,54484.86782184001 2022-11-19,11:17:56.000,323,11095785,-795,0,1668856675,13039.899937460003,215.47280057999888,54484.90275744 2022-11-19,11:17:57.000,323,11095758,-795,0,1668856676,13039.879728530002,215.52214449000166,54484.7839764 2022-11-19,11:17:58.000,323,11095761,-795,0,1668856677,13039.872992219993,215.56443926999782,54484.79795064001 2022-11-19,11:17:59.000,323,11095792,-795,0,1668856678,13039.906673769998,215.58558666000317,54484.96564152001 2022-11-19,11:18:00.000,323,11095738,-795,0,1668856679,13039.899937460003,215.6137831800006,54484.96564152001 2022-11-19,11:18:01.000,323,11095739,-795,0,1668856680,13039.913410079993,215.62788143999933,54484.8887832 2022-11-19,11:18:02.000,323,11095814,-795,0,1668856681,13039.886464839998,215.64902883000468,54484.73506656 2022-11-19,11:18:03.000,323,11095765,-795,0,1668856682,13039.913410079993,215.64197969999805,54484.76301504 2022-11-19,11:18:04.000,323,11095783,-795,0,1668856683,13039.960564249988,215.6983727400002,54484.89577032001 2022-11-19,11:18:05.000,323,11095803,-795,0,1668856684,13039.994245799993,215.7265692600049,54484.86782184001 2022-11-19,11:18:06.000,323,11095812,-795,0,1668856685,13040.034663659993,215.74771665000299,54484.9586544 2022-11-19,11:18:07.000,323,11095823,-795,0,1668856686,13040.034663659993,215.73361839000427,54484.8887832 2022-11-19,11:18:08.000,323,11095752,-795,0,1668856687,13040.061608899989,215.76886404000106,54484.993590000005 2022-11-19,11:18:09.000,323,11095805,-795,0,1668856688,13040.061608899989,215.79001142999914,54484.9586544 2022-11-19,11:18:10.000,323,11095806,-795,0,1668856689,13039.980773179988,215.8252570800032,54484.86782184001 2022-11-19,11:18:11.000,323,11095777,-795,0,1668856690,13039.987509489998,215.83230621000257,54484.874808960005 2022-11-19,11:18:12.000,323,11095794,-795,0,1668856691,13039.933619009993,215.8464044700013,54484.72807944001 2022-11-19,11:18:13.000,323,11095819,-795,0,1668856692,13039.947091629998,215.87460098999873,54484.72109232 2022-11-19,11:18:14.000,323,11095780,-795,0,1668856693,13039.953827939993,215.86755185999937,54484.825899120005 2022-11-19,11:18:15.000,323,11095788,-795,0,1668856694,13040.007718419998,215.89574838000408,54484.88179608 2022-11-19,11:18:16.000,323,11095778,-795,0,1668856695,13039.947091629998,215.93099403000087,54484.86083472 2022-11-19,11:18:17.000,323,11095779,-795,0,1668856696,13039.974036869993,215.98033794000366,54484.825899120005 2022-11-19,11:18:18.000,323,11095803,-795,0,1668856697,13039.879728530002,216.0085344600011,54484.7141052 2022-11-19,11:18:19.000,323,11095810,-795,0,1668856698,13039.913410079993,216.01558359000046,54484.66519536 2022-11-19,11:18:20.000,323,11095705,-795,0,1668856699,13040.007718419998,216.01558359000046,54484.83288624 2022-11-19,11:18:21.000,323,11095782,-795,0,1668856700,13040.027927349998,216.0578783700039,54484.8887832 2022-11-19,11:18:22.000,323,11095760,-795,0,1668856701,13040.007718419998,216.08607489000133,54484.874808960005 2022-11-19,11:18:23.000,323,11095785,-795,0,1668856702,13040.068345209998,216.08607489000133,54484.89577032001 2022-11-19,11:18:24.000,323,11095744,-795,0,1668856703,13040.000982109988,216.08607489000133,54484.74205368 2022-11-19,11:18:25.000,323,11095783,-795,0,1668856704,13040.048136279998,216.1072222799994,54484.79096352 2022-11-19,11:18:26.000,323,11095817,-795,0,1668856705,13040.075081519994,216.12836967000476,54484.89577032001 2022-11-19,11:18:27.000,323,11095782,-795,0,1668856706,13040.075081519994,216.14951706000284,54484.8887832 2022-11-19,11:18:28.000,323,11095809,-795,0,1668856707,13040.048136279998,216.14951706000284,54484.77000216001 2022-11-19,11:18:29.000,323,11095748,-795,0,1668856708,13040.095290449994,216.1565661900022,54484.804937760004 2022-11-19,11:18:30.000,323,11095776,-795,0,1668856709,13040.149180929999,216.1565661900022,54484.90974456 2022-11-19,11:18:31.000,323,11095836,-795,0,1668856710,13040.176126169994,216.14246793000348,54484.944680160006 2022-11-19,11:18:32.000,323,11095734,-795,0,1668856711,13040.128971999999,216.13541880000412,54484.79795064001 2022-11-19,11:18:33.000,323,11095750,-795,0,1668856712,13040.128971999999,216.08607489000133,54484.825899120005 2022-11-19,11:18:34.000,323,11095792,-795,0,1668856713,13040.149180929999,216.11427140999876,54484.88179608 2022-11-19,11:18:35.000,323,11095780,-795,0,1668856714,13040.155917239994,216.0578783700039,54484.825899120005 2022-11-19,11:18:36.000,323,11095786,-795,0,1668856715,13040.149180929999,216.0437801099979,54484.68615672 2022-11-19,11:18:37.000,323,11095812,-795,0,1668856716,13040.18286247999,216.02968184999918,54484.74904080001 2022-11-19,11:18:38.000,323,11095796,-795,0,1668856717,13040.230016649999,215.9450922899996,54484.89577032001 2022-11-19,11:18:39.000,323,11095794,-795,0,1668856718,13040.236752959994,215.91689577000216,54484.83288624 2022-11-19,11:18:40.000,323,11095725,-795,0,1668856719,13040.189598789999,215.8464044700013,54484.69314384 2022-11-19,11:18:41.000,323,11095777,-795,0,1668856720,13040.196335099994,215.78296229999978,54484.74205368 2022-11-19,11:18:42.000,323,11095766,-795,0,1668856721,13040.162653549989,215.77591317000042,54484.63025976001 2022-11-19,11:18:43.000,323,11095798,-795,0,1668856722,13040.209807719999,215.7265692600049,54484.61628552 2022-11-19,11:18:44.000,323,11095757,-795,0,1668856723,13040.24348926999,215.65607796000404,54484.79795064001 2022-11-19,11:18:45.000,323,11095763,-795,0,1668856724,13040.297379749994,215.62083230999997,54484.804937760004 2022-11-19,11:18:46.000,323,11095788,-795,0,1668856725,13040.196335099994,215.59263579000253,54484.756027920004 2022-11-19,11:18:47.000,323,11095792,-795,0,1668856726,13040.29064344,215.5503410099991,54484.72109232 2022-11-19,11:18:48.000,323,11095784,-795,0,1668856727,13040.29064344,215.5503410099991,54484.79096352 2022-11-19,11:18:49.000,323,11095802,-795,0,1668856728,13040.297379749994,215.5150953600023,54484.83288624 2022-11-19,11:18:50.000,323,11095778,-795,0,1668856729,13040.27043451,215.47984970999823,54484.825899120005 2022-11-19,11:18:51.000,323,11095800,-795,0,1668856730,13040.216544029994,215.43755493000208,54484.539427200005 2022-11-19,11:18:52.000,323,11095752,-795,0,1668856731,13040.256961889994,215.40935841000464,54484.61628552 2022-11-19,11:18:53.000,323,11095789,-795,0,1668856732,13040.230016649999,215.402309279998,54484.658208240005 2022-11-19,11:18:54.000,323,11095779,-795,0,1668856733,13040.277170819994,215.34591624000313,54484.79795064001 2022-11-19,11:18:55.000,323,11095782,-795,0,1668856734,13040.22328033999,215.33181798000442,54484.756027920004 2022-11-19,11:18:56.000,323,11095798,-795,0,1668856735,13040.169389859999,215.31771971999842,54484.72807944001 2022-11-19,11:18:57.000,323,11095793,-795,0,1668856736,13040.088554139998,215.28247407000163,54484.539427200005 2022-11-19,11:18:58.000,323,11095746,-795,0,1668856737,13040.048136279998,215.2542775500042,54484.588337040004 2022-11-19,11:18:59.000,323,11095758,-795,0,1668856738,13040.041399969989,215.2401792899982,54484.490517360005 2022-11-19,11:19:00.000,323,11095811,-795,0,1668856739,13040.068345209998,215.22608102999948,54484.59532416 2022-11-19,11:19:01.000,323,11095817,-795,0,1668856740,13040.075081519994,215.16263885999797,54484.67916960001 2022-11-19,11:19:02.000,323,11095779,-795,0,1668856741,13040.034663659993,215.19788451000204,54484.637246880004 2022-11-19,11:19:03.000,323,11095793,-795,0,1668856742,13039.987509489998,215.12034408000181,54484.5044916 2022-11-19,11:19:04.000,323,11095815,-795,0,1668856743,13039.980773179988,215.04985278000095,54484.42763328 2022-11-19,11:19:05.000,323,11095760,-795,0,1668856744,13040.021191039988,215.1062458200031,54484.59532416 2022-11-19,11:19:06.000,323,11095797,-795,0,1668856745,13039.974036869993,215.0428036500016,54484.55340144 2022-11-19,11:19:07.000,323,11095767,-795,0,1668856746,13039.987509489998,215.03575452000223,54484.5044916 2022-11-19,11:19:08.000,323,11095773,-795,0,1668856747,13039.859519600002,214.97936148000008,54484.41365904001 2022-11-19,11:19:09.000,323,11095799,-795,0,1668856748,13039.933619009993,214.95116496000264,54484.45558176 2022-11-19,11:19:10.000,323,11095751,-795,0,1668856749,13039.940355319988,214.91591930999857,54484.5743628 2022-11-19,11:19:11.000,323,11095814,-795,0,1668856750,13039.933619009993,214.86657540000306,54484.56737568 2022-11-19,11:19:12.000,323,11095763,-795,0,1668856751,13039.893201149993,214.82428061999963,54484.5044916 2022-11-19,11:19:13.000,323,11095798,-795,0,1668856752,13039.879728530002,214.78198584000347,54484.371736320005 2022-11-19,11:19:14.000,323,11095784,-795,0,1668856753,13039.846046979997,214.75378931999876,54484.371736320005 2022-11-19,11:19:15.000,323,11095785,-795,0,1668856754,13039.866255909998,214.76083844999812,54484.42763328 2022-11-19,11:19:16.000,323,11095760,-795,0,1668856755,13039.846046979997,214.6973962800039,54484.45558176 2022-11-19,11:19:17.000,323,11095789,-795,0,1668856756,13039.839310670002,214.66919975999917,54484.3298136 2022-11-19,11:19:18.000,323,11095772,-795,0,1668856757,13039.846046979997,214.63395411000238,54484.322826480005 2022-11-19,11:19:19.000,323,11095747,-795,0,1668856758,13039.805629119997,214.6128067200043,54484.322826480005 2022-11-19,11:19:20.000,323,11095718,-795,0,1668856759,13039.839310670002,214.59165932999895,54484.38571056 2022-11-19,11:19:21.000,323,11095785,-795,0,1668856760,13039.825838049997,214.5987084599983,54484.34378784001 2022-11-19,11:19:22.000,323,11095738,-795,0,1668856761,13039.778683880002,214.5493645500028,54484.23898104 2022-11-19,11:19:23.000,323,11095816,-795,0,1668856762,13039.751738639992,214.57756107000023,54484.19705832001 2022-11-19,11:19:24.000,323,11095781,-795,0,1668856763,13039.825838049997,214.47887325000193,54484.35776208 2022-11-19,11:19:25.000,323,11095799,-795,0,1668856764,13039.832574359993,214.4647749900032,54484.38571056 2022-11-19,11:19:26.000,323,11095771,-795,0,1668856765,13039.758474950002,214.4647749900032,54484.35077496 2022-11-19,11:19:27.000,323,11095783,-795,0,1668856766,13039.758474950002,214.41543108000042,54484.23199392 2022-11-19,11:19:28.000,323,11095748,-795,0,1668856767,13039.785420189997,214.34493977999955,54484.30885224 2022-11-19,11:19:29.000,323,11095774,-795,0,1668856768,13039.778683880002,214.3660871700049,54484.273916640006 2022-11-19,11:19:30.000,323,11095805,-795,0,1668856769,13039.778683880002,214.32379239000147,54484.322826480005 2022-11-19,11:19:31.000,323,11095752,-795,0,1668856770,13039.738266020002,214.32379239000147,54484.26692952001 2022-11-19,11:19:32.000,323,11095785,-795,0,1668856771,13039.745002329997,214.3026450000034,54484.14814848001 2022-11-19,11:19:33.000,323,11095802,-795,0,1668856772,13039.731529709992,214.29559587000404,54484.19705832001 2022-11-19,11:19:34.000,323,11095735,-795,0,1668856773,13039.765211259997,214.28149760999804,54484.35077496 2022-11-19,11:19:35.000,323,11095810,-795,0,1668856774,13039.765211259997,214.28854674000468,54484.29487800001 2022-11-19,11:19:36.000,323,11095772,-795,0,1668856775,13039.724793399997,214.26035021999996,54484.24596816001 2022-11-19,11:19:37.000,323,11095841,-795,0,1668856776,13039.711320779992,214.28854674000468,54484.07129016 2022-11-19,11:19:38.000,323,11095718,-795,0,1668856777,13039.697848160002,214.3026450000034,54484.16212272 2022-11-19,11:19:39.000,323,11095752,-795,0,1668856778,13039.718057090002,214.3167432600021,54484.218019679996 2022-11-19,11:19:40.000,323,11095756,-795,0,1668856779,13039.630485059992,214.29559587000404,54484.11321288 2022-11-19,11:19:41.000,323,11095817,-795,0,1668856780,13039.670902919992,214.30969413000275,54484.16212272 2022-11-19,11:19:42.000,323,11095783,-795,0,1668856781,13039.677639230002,214.3167432600021,54484.204045440005 2022-11-19,11:19:43.000,323,11095796,-795,0,1668856782,13039.677639230002,214.3378906500002,54484.28090376 2022-11-19,11:19:44.000,323,11095769,-795,0,1668856783,13039.643957679997,214.3378906500002,54484.28090376 2022-11-19,11:19:45.000,323,11095816,-795,0,1668856784,13039.637221370001,214.40838195000106,54484.155135600005 2022-11-19,11:19:46.000,323,11095792,-795,0,1668856785,13039.569858269992,214.38018543000362,54484.07129016 2022-11-19,11:19:47.000,323,11095786,-795,0,1668856786,13039.522704099996,214.4506767300045,54484.02936744001 2022-11-19,11:19:48.000,323,11095766,-795,0,1668856787,13039.542913029996,214.42952933999914,54484.23199392 2022-11-19,11:19:49.000,323,11095790,-795,0,1668856788,13039.542913029996,214.4506767300045,54484.252955280004 2022-11-19,11:19:50.000,323,11095810,-795,0,1668856789,13039.529440409991,214.4647749900032,54484.26692952001 2022-11-19,11:19:51.000,323,11095783,-795,0,1668856790,13039.441868379996,214.48592238000128,54484.09225152 2022-11-19,11:19:52.000,323,11095780,-795,0,1668856791,13039.381241589996,214.50002064,54483.78481824 2022-11-19,11:19:53.000,323,11095806,-795,0,1668856792,13039.421659449996,214.5493645500028,54484.106225760006 2022-11-19,11:19:54.000,323,11095843,-795,0,1668856793,13039.448604689991,214.5987084599983,54484.16910984 2022-11-19,11:19:55.000,323,11095821,-795,0,1668856794,13039.421659449996,214.60575758999767,54484.14116136 2022-11-19,11:19:56.000,323,11095790,-795,0,1668856795,13039.381241589996,214.61985585000366,54484.04334168 2022-11-19,11:19:57.000,323,11095805,-795,0,1668856796,13039.39471421,214.66215062999981,54484.09225152 2022-11-19,11:19:58.000,323,11095760,-795,0,1668856797,13039.40818682999,214.6832980199979,54484.21103256 2022-11-19,11:19:59.000,323,11095766,-795,0,1668856798,13039.421659449996,214.73264193000068,54484.1900712 2022-11-19,11:20:00.000,323,11095772,-795,0,1668856799,13039.421659449996,214.72559280000132,54484.16910984 2022-11-19,11:20:01.000,323,11095774,-795,0,1668856800,13039.40818682999,214.76083844999812,54484.106225760006 2022-11-19,11:20:02.000,323,11095755,-795,0,1668856801,13039.38797789999,214.76788758000475,54483.98045760001 2022-11-19,11:20:03.000,323,11095799,-795,0,1668856802,13039.361032659996,214.8101823600009,54483.95250912 2022-11-19,11:20:04.000,323,11095795,-795,0,1668856803,13039.33408742,214.8454280099977,54483.93154776001 2022-11-19,11:20:05.000,323,11095805,-795,0,1668856804,13039.428395759991,214.86657540000306,54484.155135600005 2022-11-19,11:20:06.000,323,11095782,-795,0,1668856805,13039.43513207,214.90182104999985,54484.14116136 2022-11-19,11:20:07.000,323,11095766,-795,0,1668856806,13039.441868379996,214.9088701799992,54484.13417424 2022-11-19,11:20:08.000,323,11095764,-795,0,1668856807,13039.381241589996,214.91591930999857,54483.95949624001 2022-11-19,11:20:09.000,323,11095733,-795,0,1668856808,13039.40818682999,214.93706670000392,54484.02936744001 2022-11-19,11:20:10.000,323,11095824,-795,0,1668856809,13039.468813619991,214.96526322000136,54484.106225760006 2022-11-19,11:20:11.000,323,11095762,-795,0,1668856810,13039.489022549991,214.96526322000136,54484.085264400004 2022-11-19,11:20:12.000,323,11095796,-795,0,1668856811,13039.482286239996,214.98641060999944,54484.06430304 2022-11-19,11:20:13.000,323,11095799,-795,0,1668856812,13039.502495169996,214.96526322000136,54484.1202 2022-11-19,11:20:14.000,323,11095774,-755,0,1668856813,13039.583330889996,214.97231235000072,54484.16910984 2022-11-19,11:20:15.000,323,11095760,-795,0,1668856814,13039.610276129992,214.97231235000072,54484.17609696001 2022-11-19,11:20:16.000,323,11095757,-795,0,1668856815,13039.556385650001,214.958214090002,54484.05731592001 2022-11-19,11:20:17.000,323,11095799,-795,0,1668856816,13039.542913029996,215.0075580000048,54483.90359928 2022-11-19,11:20:18.000,323,11095764,-795,0,1668856817,13039.569858269992,214.95116496000264,54483.96648336 2022-11-19,11:20:19.000,323,11095776,-795,0,1668856818,13039.603539819997,214.97936148000008,54484.07129016 2022-11-19,11:20:20.000,323,11095756,-795,0,1668856819,13039.596803510001,214.958214090002,54484.085264400004 2022-11-19,11:20:21.000,323,11095767,-795,0,1668856820,13039.691111849992,214.92296843999793,54484.14116136 2022-11-19,11:20:22.000,323,11095755,-795,0,1668856821,13039.657430300002,214.8595262700037,54484.05731592001 2022-11-19,11:20:23.000,323,11095806,-795,0,1668856822,13039.664166609997,214.88772279000113,54483.945522 2022-11-19,11:20:24.000,323,11095828,-795,0,1668856823,13039.711320779992,214.85247714000434,54484.12718712001 2022-11-19,11:20:25.000,323,11095805,-795,0,1668856824,13039.704584469997,214.83837887999834,54484.06430304 2022-11-19,11:20:26.000,323,11095786,-795,0,1668856825,13039.718057090002,214.7960841000022,54483.99443184 2022-11-19,11:20:27.000,323,11095796,-675,0,1668856826,13039.691111849992,214.8454280099977,54483.8756508 2022-11-19,11:20:28.000,323,11095778,-795,0,1668856827,13039.751738639992,214.86657540000306,54483.91058640001 2022-11-19,11:20:29.000,323,11095813,-795,0,1668856828,13039.825838049997,214.81723149000027,54484.12718712001 2022-11-19,11:20:30.000,323,11095827,-795,0,1668856829,13039.906673769998,214.80313323000155,54484.14814848001 2022-11-19,11:20:31.000,323,11095824,-795,0,1668856830,13039.906673769998,214.831329749999,54484.16212272 2022-11-19,11:20:32.000,323,11095771,-795,0,1668856831,13039.859519600002,214.8101823600009,54484.00840608001 2022-11-19,11:20:33.000,323,11095770,-795,0,1668856832,13039.893201149993,214.8454280099977,54484.00141896 2022-11-19,11:20:34.000,323,11095779,-795,0,1668856833,13039.906673769998,214.82428061999963,54484.13417424 2022-11-19,11:20:35.000,323,11095804,-795,0,1668856834,13039.906673769998,214.831329749999,54484.085264400004 2022-11-19,11:20:36.000,323,11095805,-795,0,1668856835,13039.859519600002,214.80313323000155,54483.93154776001 2022-11-19,11:20:37.000,323,11095789,-795,0,1668856836,13039.839310670002,214.8595262700037,54484.0153932 2022-11-19,11:20:38.000,323,11095777,-795,0,1668856837,13039.920146390003,214.88067366000178,54484.1900712 2022-11-19,11:20:39.000,323,11095797,-795,0,1668856838,13039.920146390003,214.88772279000113,54484.18308408 2022-11-19,11:20:40.000,323,11095811,-795,0,1668856839,13039.893201149993,214.88772279000113,54484.12718712001 2022-11-19,11:20:41.000,323,11095769,-795,0,1668856840,13039.886464839998,214.9088701799992,54484.09923864001 2022-11-19,11:20:42.000,323,11095756,-795,0,1668856841,13039.859519600002,214.92296843999793,54483.945522 2022-11-19,11:20:43.000,323,11095830,-795,0,1668856842,13039.832574359993,214.95116496000264,54483.98045760001 2022-11-19,11:20:44.000,323,11095771,-795,0,1668856843,13039.879728530002,214.98641060999944,54484.106225760006 2022-11-19,11:20:45.000,323,11095774,-795,0,1668856844,13039.893201149993,215.0075580000048,54484.16910984 2022-11-19,11:20:46.000,323,11095790,-795,0,1668856845,13039.846046979997,215.02870539000287,54484.1202 2022-11-19,11:20:47.000,323,11095780,-795,0,1668856846,13039.825838049997,215.04985278000095,54484.09225152 2022-11-19,11:20:48.000,323,11095780,-795,0,1668856847,13039.765211259997,215.07804929999838,54483.938534880006 2022-11-19,11:20:49.000,323,11095818,-795,0,1668856848,13039.785420189997,215.09214756000438,54484.11321288 2022-11-19,11:20:50.000,323,11095832,-795,0,1668856849,13039.859519600002,215.1062458200031,54484.204045440005 2022-11-19,11:20:51.000,323,11095802,-795,0,1668856850,13039.859519600002,215.1062458200031,54484.218019679996 2022-11-19,11:20:52.000,323,11095812,-795,0,1668856851,13039.798892810002,215.13444234000053,54484.11321288 2022-11-19,11:20:53.000,323,11095773,-795,0,1668856852,13039.758474950002,215.11329495000246,54483.91058640001 2022-11-19,11:20:54.000,323,11095800,-795,0,1668856853,13039.886464839998,215.17673712000396,54484.26692952001 2022-11-19,11:20:55.000,323,11095803,-795,0,1668856854,13039.920146390003,215.16263885999797,54484.301865120004 2022-11-19,11:20:56.000,323,11095808,-795,0,1668856855,13039.906673769998,215.14854059999925,54484.155135600005 2022-11-19,11:20:57.000,323,11095786,-795,0,1668856856,13039.879728530002,215.1414914699999,54483.99443184 2022-11-19,11:20:58.000,323,11095747,-795,0,1668856857,13039.859519600002,215.1555897299986,54483.987444720005 2022-11-19,11:20:59.000,323,11095796,-795,0,1668856858,13039.940355319988,215.1696879900046,54484.07129016 2022-11-19,11:21:00.000,323,11095775,-795,0,1668856859,13039.872992219993,215.19083538000268,54483.99443184 2022-11-19,11:21:01.000,323,11095789,-795,0,1668856860,13039.933619009993,215.2049336400014,54484.23199392 2022-11-19,11:21:02.000,323,11095812,-795,0,1668856861,13039.974036869993,215.17673712000396,54484.17609696001 2022-11-19,11:21:03.000,323,11095847,-795,0,1668856862,13039.994245799993,215.22608102999948,54484.19705832001 2022-11-19,11:21:04.000,323,11095781,-795,0,1668856863,13039.926882699998,215.24722842000483,54484.00840608001 2022-11-19,11:21:05.000,323,11095762,-795,0,1668856864,13039.933619009993,215.27542494000227,54484.12718712001 2022-11-19,11:21:06.000,323,11095793,-795,0,1668856865,13039.947091629998,215.3036214599997,54484.02936744001 2022-11-19,11:21:07.000,323,11095784,-795,0,1668856866,13039.953827939993,215.33181798000442,54484.0153932 2022-11-19,11:21:08.000,323,11095749,-795,0,1668856867,13039.974036869993,215.33886711000378,54484.036354560005 2022-11-19,11:21:09.000,323,11095802,-795,0,1668856868,13039.947091629998,215.402309279998,54484.09923864001 2022-11-19,11:21:10.000,323,11095779,-795,0,1668856869,13039.980773179988,215.45870232000016,54484.2599424 2022-11-19,11:21:11.000,323,11095789,-795,0,1668856870,13040.007718419998,215.49394797000423,54484.31583936001 2022-11-19,11:21:12.000,323,11095781,-795,0,1668856871,13039.940355319988,215.58558666000317,54484.07129016 2022-11-19,11:21:13.000,323,11095784,-795,0,1668856872,13039.953827939993,215.5996849200019,54484.23199392 2022-11-19,11:21:14.000,323,11095780,-795,0,1668856873,13039.953827939993,215.64197969999805,54484.21103256 2022-11-19,11:21:15.000,323,11095740,-795,0,1668856874,13039.940355319988,215.70542186999955,54484.28789088 2022-11-19,11:21:16.000,323,11095773,-795,0,1668856875,13039.859519600002,215.75476578000234,54484.14116136 2022-11-19,11:21:17.000,323,11095802,-795,0,1668856876,13039.872992219993,215.78296229999978,54484.2599424 2022-11-19,11:21:18.000,323,11095819,-795,0,1668856877,13039.940355319988,215.8252570800032,54484.39269768001 2022-11-19,11:21:19.000,323,11095794,-795,0,1668856878,13039.906673769998,215.83230621000257,54484.36474920001 2022-11-19,11:21:20.000,323,11095770,-795,0,1668856879,13039.913410079993,215.88869925000472,54484.34378784001 2022-11-19,11:21:21.000,323,11095757,-795,0,1668856880,13039.920146390003,215.93099403000087,54484.28090376 2022-11-19,11:21:22.000,323,11095784,-795,0,1668856881,13039.832574359993,215.95214141999895,54484.22500680001 2022-11-19,11:21:23.000,323,11095794,-795,0,1668856882,13039.825838049997,216.00148533000174,54484.14814848001 2022-11-19,11:21:24.000,323,11095812,-795,0,1668856883,13039.886464839998,216.0578783700039,54484.322826480005 2022-11-19,11:21:25.000,323,11095791,-795,0,1668856884,13039.893201149993,216.07902576000197,54484.39269768001 2022-11-19,11:21:26.000,323,11095796,-795,0,1668856885,13039.906673769998,216.12132053999812,54484.36474920001 2022-11-19,11:21:27.000,323,11095794,-795,0,1668856886,13039.872992219993,216.12836967000476,54484.24596816001 2022-11-19,11:21:28.000,323,11095744,-795,0,1668856887,13039.893201149993,216.1706644500009,54484.35077496 2022-11-19,11:21:29.000,323,11095803,-795,0,1668856888,13039.933619009993,216.191811839999,54484.2599424 2022-11-19,11:21:30.000,323,11095790,-795,0,1668856889,13039.893201149993,216.22705749000306,54484.33680072 2022-11-19,11:21:31.000,323,11095749,-795,0,1668856890,13039.953827939993,216.26230313999986,54484.301865120004 2022-11-19,11:21:32.000,323,11095791,-795,0,1668856891,13039.926882699998,216.22705749000306,54484.24596816001 2022-11-19,11:21:33.000,323,11095800,-795,0,1668856892,13040.007718419998,216.28345052999794,54484.301865120004 2022-11-19,11:21:34.000,323,11095825,-795,0,1668856893,13040.122235689989,216.28345052999794,54484.51147872001 2022-11-19,11:21:35.000,323,11095767,-795,0,1668856894,13040.122235689989,216.23410662000242,54484.39269768001 2022-11-19,11:21:36.000,323,11095780,-795,0,1668856895,13040.18286247999,216.18476270999963,54484.28789088 2022-11-19,11:21:37.000,323,11095746,-795,0,1668856896,13040.155917239994,216.1565661900022,54484.05731592001 2022-11-19,11:21:38.000,323,11095786,-795,0,1668856897,13040.122235689989,216.0578783700039,54484.07827728001 2022-11-19,11:21:39.000,323,11095747,-795,0,1668856898,13039.987509489998,215.9591905499983,54484.11321288 2022-11-19,11:21:40.000,323,11095821,-795,0,1668856899,13039.812365429992,216.06492750000325,54484.12718712001 2022-11-19,11:21:41.000,323,11095761,-795,0,1668856900,13039.798892810002,216.31164705000265,54484.22500680001 2022-11-19,11:21:42.000,323,11095787,-795,0,1668856901,13039.839310670002,216.45967878000374,54484.17609696001 2022-11-19,11:21:43.000,323,11095787,-795,0,1668856902,13039.974036869993,216.55836660000205,54484.204045440005 2022-11-19,11:21:44.000,323,11095750,-795,0,1668856903,13040.027927349998,216.51607181999861,54484.21103256 2022-11-19,11:21:45.000,323,11095788,-795,0,1668856904,13040.115499379994,216.5301700800046,54484.17609696001 2022-11-19,11:21:46.000,323,11095756,-795,0,1668856905,13040.162653549989,216.5019735599999,54484.21103256 2022-11-19,11:21:47.000,323,11095740,-795,0,1668856906,13040.115499379994,216.5513174700027,54484.155135600005 2022-11-19,11:21:48.000,323,11095776,-795,0,1668856907,13040.189598789999,216.59361224999884,54484.33680072 2022-11-19,11:21:49.000,323,11095765,-795,0,1668856908,13040.20307140999,216.62180877000355,54484.30885224 2022-11-19,11:21:50.000,323,11095771,-795,0,1668856909,13040.27043451,216.6147596400042,54484.40667192 2022-11-19,11:21:51.000,323,11095725,-795,0,1668856910,13040.28390712999,216.64295616000163,54484.42763328 2022-11-19,11:21:52.000,323,11095736,-795,0,1668856911,13040.189598789999,216.6641035499997,54484.23898104 2022-11-19,11:21:53.000,323,11095731,-795,0,1668856912,13040.26369819999,216.70639833000314,54484.301865120004 2022-11-19,11:21:54.000,323,11095789,-795,0,1668856913,13040.142444619989,216.762791369998,54484.22500680001 2022-11-19,11:21:55.000,323,11095791,-795,0,1668856914,13040.27043451,216.73459485000058,54484.14814848001 2022-11-19,11:21:56.000,323,11095768,-795,0,1668856915,13040.22328033999,216.776889630004,54484.21103256 2022-11-19,11:21:57.000,323,11095796,-795,0,1668856916,13040.30411605999,216.83328266999888,54484.26692952001 2022-11-19,11:21:58.000,323,11095783,-795,0,1668856917,13040.358006539995,216.79803702000208,54484.46256888001 2022-11-19,11:21:59.000,323,11095820,-795,0,1668856918,13040.36474284999,216.81918441000016,54484.43462040001 2022-11-19,11:22:00.000,323,11095787,-795,0,1668856919,13040.36474284999,216.80508615000144,54484.41365904001 2022-11-19,11:22:01.000,323,11095786,-795,0,1668856920,13040.39168809,216.84033179999824,54484.35776208 2022-11-19,11:22:02.000,323,11095764,-795,0,1668856921,13040.34453391999,216.8121352800008,54484.22500680001 2022-11-19,11:22:03.000,323,11095776,-795,0,1668856922,13040.297379749994,216.8755774500023,54484.16910984 2022-11-19,11:22:04.000,323,11095818,-795,0,1668856923,13040.337797609995,216.83328266999888,54484.26692952001 2022-11-19,11:22:05.000,323,11095788,-795,0,1668856924,13040.40516070999,216.8614791900036,54484.42763328 2022-11-19,11:22:06.000,323,11095787,-795,0,1668856925,13040.42536963999,216.84033179999824,54484.43462040001 2022-11-19,11:22:07.000,323,11095785,-795,0,1668856926,13040.43210595,216.84738093000487,54484.42763328 2022-11-19,11:22:08.000,323,11095730,-795,0,1668856927,13040.32432498999,216.8614791900036,54484.30885224 2022-11-19,11:22:09.000,323,11095763,-795,0,1668856928,13040.418633329995,216.88967571000103,54484.322826480005 2022-11-19,11:22:10.000,323,11095767,-795,0,1668856929,13040.337797609995,216.91787222999847,54484.273916640006 2022-11-19,11:22:11.000,323,11095741,-795,0,1668856930,13040.41189702,216.90377396999975,54484.35077496 2022-11-19,11:22:12.000,323,11095776,-795,0,1668856931,13040.36474284999,216.90377396999975,54484.252955280004 2022-11-19,11:22:13.000,323,11095824,-795,0,1668856932,13040.398424399995,216.91787222999847,54484.322826480005 2022-11-19,11:22:14.000,323,11095795,-795,0,1668856933,13040.41189702,216.91787222999847,54484.441607520006 2022-11-19,11:22:15.000,323,11095802,-795,0,1668856934,13040.40516070999,216.95311788000254,54484.41365904001 2022-11-19,11:22:16.000,323,11095765,-795,0,1668856935,13040.438842259995,216.95311788000254,54484.441607520006 2022-11-19,11:22:17.000,323,11095783,-795,0,1668856936,13040.40516070999,216.96721614000126,54484.17609696001 2022-11-19,11:22:18.000,323,11095784,-795,0,1668856937,13040.378215469995,216.98131439999997,54484.22500680001 2022-11-19,11:22:19.000,323,11095773,-795,0,1668856938,13040.39168809,217.01656005000405,54484.29487800001 2022-11-19,11:22:20.000,323,11095803,-795,0,1668856939,13040.418633329995,216.98836352999933,54484.3298136 2022-11-19,11:22:21.000,323,11095835,-795,0,1668856940,13040.378215469995,217.0095109200047,54484.36474920001 2022-11-19,11:22:22.000,323,11095780,-795,0,1668856941,13040.35127023,217.0236091800034,54484.33680072 2022-11-19,11:22:23.000,323,11095785,-795,0,1668856942,13040.30411605999,217.03065831000276,54484.26692952001 2022-11-19,11:22:24.000,323,11095807,-795,0,1668856943,13040.398424399995,217.00246178999805,54484.39269768001 2022-11-19,11:22:25.000,323,11095771,-795,0,1668856944,13040.38495177999,217.04475657000148,54484.3298136 2022-11-19,11:22:26.000,323,11095776,-795,0,1668856945,13040.358006539995,217.03770744000212,54484.33680072 2022-11-19,11:22:27.000,323,11095771,-795,0,1668856946,13040.32432498999,217.03770744000212,54484.21103256 2022-11-19,11:22:28.000,323,11095765,-795,0,1668856947,13040.30411605999,217.0236091800034,54484.22500680001 2022-11-19,11:22:29.000,323,11095755,-795,0,1668856948,13040.34453391999,217.04475657000148,54484.41365904001 2022-11-19,11:22:30.000,323,11095749,-795,0,1668856949,13040.36474284999,217.0236091800034,54484.45558176 2022-11-19,11:22:31.000,323,11095801,-795,0,1668856950,13040.3310613,217.05180570000084,54484.37872344 2022-11-19,11:22:32.000,323,11095735,-795,0,1668856951,13040.27043451,217.04475657000148,54484.1900712 2022-11-19,11:22:33.000,323,11095735,-795,0,1668856952,13040.26369819999,217.0870513500049,54484.29487800001 2022-11-19,11:22:34.000,323,11095783,-795,0,1668856953,13040.24348926999,217.09410048000427,54484.37872344 2022-11-19,11:22:35.000,323,11095777,-795,0,1668856954,13040.277170819994,217.10114961000363,54484.33680072 2022-11-19,11:22:36.000,323,11095770,-795,0,1668856955,13040.22328033999,217.07295308999892,54484.31583936001 2022-11-19,11:22:37.000,323,11095730,-795,0,1668856956,13040.24348926999,217.09410048000427,54484.31583936001 2022-11-19,11:22:38.000,323,11095820,-795,0,1668856957,13040.29064344,217.07295308999892,54484.441607520006 2022-11-19,11:22:39.000,323,11095761,-795,0,1668856958,13040.277170819994,217.09410048000427,54484.45558176 2022-11-19,11:22:40.000,323,11095760,-795,0,1668856959,13040.256961889994,217.05180570000084,54484.441607520006 2022-11-19,11:22:41.000,323,11095746,-795,0,1668856960,13040.277170819994,217.03065831000276,54484.33680072 2022-11-19,11:22:42.000,323,11095808,-795,0,1668856961,13040.26369819999,216.98131439999997,54484.26692952001 2022-11-19,11:22:43.000,323,11095783,-795,0,1668856962,13040.236752959994,216.9601670100019,54484.2599424 2022-11-19,11:22:44.000,323,11095777,-795,0,1668856963,13040.230016649999,216.95311788000254,54484.3996848 2022-11-19,11:22:45.000,323,11095780,-795,0,1668856964,13040.297379749994,216.93197049000446,54484.47654312 2022-11-19,11:22:46.000,323,11095760,-795,0,1668856965,13040.256961889994,216.88967571000103,54484.41365904001 2022-11-19,11:22:47.000,323,11095768,-795,0,1668856966,13040.24348926999,216.86852832000295,54484.28789088 2022-11-19,11:22:48.000,323,11095797,-795,0,1668856967,13040.28390712999,216.83328266999888,54484.441607520006 2022-11-19,11:22:49.000,323,11095801,-795,0,1668856968,13040.236752959994,216.84738093000487,54484.35776208 2022-11-19,11:22:50.000,323,11095785,-795,0,1668856969,13040.209807719999,216.8121352800008,54484.273916640006 2022-11-19,11:22:51.000,323,11095804,-795,0,1668856970,13040.209807719999,216.776889630004,54484.322826480005 2022-11-19,11:22:52.000,323,11095782,-795,0,1668856971,13040.102026759989,216.762791369998,54484.19705832001 2022-11-19,11:22:53.000,323,11095807,-795,0,1668856972,13040.149180929999,216.72049659000186,54484.273916640006 2022-11-19,11:22:54.000,323,11095764,-795,0,1668856973,13040.128971999999,216.75574223999865,54484.33680072 2022-11-19,11:22:55.000,323,11095739,-795,0,1668856974,13040.196335099994,216.7134474600025,54484.218019679996 2022-11-19,11:22:56.000,323,11095773,-795,0,1668856975,13040.095290449994,216.67115267999907,54484.273916640006 2022-11-19,11:22:57.000,323,11095794,-795,0,1668856976,13040.209807719999,216.67820180999843,54484.3996848 2022-11-19,11:22:58.000,323,11095821,-795,0,1668856977,13040.162653549989,216.65705442000035,54484.22500680001 2022-11-19,11:22:59.000,323,11095789,-795,0,1668856978,13040.162653549989,216.6147596400042,54484.155135600005 2022-11-19,11:23:00.000,323,11095766,-795,0,1668856979,13040.236752959994,216.59361224999884,54484.2599424 2022-11-19,11:23:01.000,323,11095794,-795,0,1668856980,13040.230016649999,216.57246486000076,54484.28090376 2022-11-19,11:23:02.000,323,11095762,-795,0,1668856981,13040.24348926999,216.51607181999861,54484.3298136 2022-11-19,11:23:03.000,323,11095812,-795,0,1668856982,13040.25022558,216.49492443000054,54484.24596816001 2022-11-19,11:23:04.000,323,11095758,-795,0,1668856983,13040.26369819999,216.45967878000374,54484.28789088 2022-11-19,11:23:05.000,323,11095729,-795,0,1668856984,13040.256961889994,216.4667279100031,54484.29487800001 2022-11-19,11:23:06.000,323,11095780,-795,0,1668856985,13040.28390712999,216.44558051999775,54484.31583936001 2022-11-19,11:23:07.000,323,11095753,-795,0,1668856986,13040.22328033999,216.45967878000374,54484.23199392 2022-11-19,11:23:08.000,323,11095767,-795,0,1668856987,13040.169389859999,216.48082617000182,54484.24596816001 2022-11-19,11:23:09.000,323,11095815,-795,0,1668856988,13040.209807719999,216.47377704000246,54484.39269768001 2022-11-19,11:23:10.000,323,11095762,-795,0,1668856989,13040.20307140999,216.5019735599999,54484.40667192 2022-11-19,11:23:11.000,323,11095764,-795,0,1668856990,13040.155917239994,216.5301700800046,54484.35077496 2022-11-19,11:23:12.000,323,11095751,-795,0,1668856991,13040.095290449994,216.50902268999926,54484.23898104 2022-11-19,11:23:13.000,323,11095767,-795,0,1668856992,13040.122235689989,216.58656311999948,54484.31583936001 2022-11-19,11:23:14.000,323,11095755,-795,0,1668856993,13040.162653549989,216.60771051000484,54484.371736320005 2022-11-19,11:23:15.000,323,11095776,-795,0,1668856994,13040.128971999999,216.6288579000029,54484.3298136 2022-11-19,11:23:16.000,323,11095778,-795,0,1668856995,13040.027927349998,216.6288579000029,54484.11321288 2022-11-19,11:23:17.000,323,11095770,-795,0,1668856996,13040.108763069999,216.69230007000442,54484.26692952001 2022-11-19,11:23:18.000,323,11095792,-795,0,1668856997,13040.142444619989,216.70639833000314,54484.39269768001 2022-11-19,11:23:19.000,323,11095799,-795,0,1668856998,13040.149180929999,216.72754572000122,54484.39269768001 2022-11-19,11:23:20.000,323,11095778,-795,0,1668856999,13040.142444619989,216.72754572000122,54484.41365904001 2022-11-19,11:23:21.000,323,11095784,-795,0,1668857000,13040.075081519994,216.72754572000122,54484.23199392 2022-11-19,11:23:22.000,323,11095768,-795,0,1668857001,13040.128971999999,216.74164397999994,54484.218019679996 2022-11-19,11:23:23.000,323,11095789,-795,0,1668857002,13040.088554139998,216.762791369998,54484.17609696001 2022-11-19,11:23:24.000,323,11095794,-795,0,1668857003,13040.115499379994,216.72049659000186,54484.35077496 2022-11-19,11:23:25.000,323,11095775,-795,0,1668857004,13040.149180929999,216.73459485000058,54484.33680072 2022-11-19,11:23:26.000,323,11095793,-795,0,1668857005,13040.196335099994,216.72754572000122,54484.28090376 2022-11-19,11:23:27.000,323,11095754,-795,0,1668857006,13040.18286247999,216.72754572000122,54484.19705832001 2022-11-19,11:23:28.000,323,11095757,-795,0,1668857007,13040.236752959994,216.7134474600025,54484.301865120004 2022-11-19,11:23:29.000,323,11095761,-795,0,1668857008,13040.216544029994,216.72754572000122,54484.26692952001 2022-11-19,11:23:30.000,323,11095731,-795,0,1668857009,13040.236752959994,216.650005290001,54484.252955280004 2022-11-19,11:23:31.000,323,11095791,-795,0,1668857010,13040.196335099994,216.67115267999907,54484.23199392 2022-11-19,11:23:32.000,323,11095803,-795,0,1668857011,13040.169389859999,216.63590703000227,54484.085264400004 2022-11-19,11:23:33.000,323,11095784,-795,0,1668857012,13040.236752959994,216.63590703000227,54484.16212272 2022-11-19,11:23:34.000,323,11095802,-795,0,1668857013,13040.31085237,216.59361224999884,54484.33680072 2022-11-19,11:23:35.000,323,11095774,-795,0,1668857014,13040.358006539995,216.6147596400042,54484.420646160004 2022-11-19,11:23:36.000,323,11095773,-795,0,1668857015,13040.358006539995,216.57951399000012,54484.33680072 2022-11-19,11:23:37.000,323,11095751,-795,0,1668857016,13040.27043451,216.6147596400042,54484.23898104 2022-11-19,11:23:38.000,323,11095747,-795,0,1668857017,13040.31085237,216.55836660000205,54484.252955280004 2022-11-19,11:23:39.000,323,11095786,-795,0,1668857018,13040.31085237,216.55836660000205,54484.22500680001 2022-11-19,11:23:40.000,323,11095820,-795,0,1668857019,13040.3310613,216.53721921000397,54484.24596816001 2022-11-19,11:23:41.000,323,11095780,-795,0,1668857020,13040.358006539995,216.54426834000333,54484.2599424 2022-11-19,11:23:42.000,323,11095737,-795,0,1668857021,13040.337797609995,216.54426834000333,54484.204045440005 2022-11-19,11:23:43.000,323,11095796,-795,0,1668857022,13040.35127023,216.50902268999926,54484.1202 2022-11-19,11:23:44.000,323,11095780,-795,0,1668857023,13040.39168809,216.51607181999861,54484.23199392 2022-11-19,11:23:45.000,323,11095799,-795,0,1668857024,13040.36474284999,216.49492443000054,54484.14814848001 2022-11-19,11:23:46.000,323,11095766,-795,0,1668857025,13040.42536963999,216.48082617000182,54484.16910984 2022-11-19,11:23:47.000,323,11095759,-795,0,1668857026,13040.37147916,216.52312094999797,54483.98045760001 2022-11-19,11:23:48.000,323,11095772,-795,0,1668857027,13040.37147916,216.4667279100031,54484.04334168 2022-11-19,11:23:49.000,323,11095827,-795,0,1668857028,13040.45231488,216.42443312999967,54484.18308408 2022-11-19,11:23:50.000,323,11095754,-795,0,1668857029,13040.46578749999,216.4173840000003,54484.24596816001 2022-11-19,11:23:51.000,323,11095817,-795,0,1668857030,13040.48599642999,216.3680400900048,54484.1900712 2022-11-19,11:23:52.000,323,11095787,-795,0,1668857031,13040.44557856999,216.33279444000073,54484.0153932 2022-11-19,11:23:53.000,323,11095776,-795,0,1668857032,13040.47252381,216.33279444000073,54484.16212272 2022-11-19,11:23:54.000,323,11095775,-795,0,1668857033,13040.49273274,216.31164705000265,54484.19705832001 2022-11-19,11:23:55.000,323,11095815,-795,0,1668857034,13040.459051189995,216.33984357000008,54484.17609696001 2022-11-19,11:23:56.000,323,11095794,-795,0,1668857035,13040.398424399995,216.27640139999858,54483.93154776001 2022-11-19,11:23:57.000,323,11095790,-795,0,1668857036,13040.378215469995,216.26935226999922,54483.819753840005 2022-11-19,11:23:58.000,323,11095802,-795,0,1668857037,13040.49273274,216.32574531000137,54484.218019679996 2022-11-19,11:23:59.000,323,11095767,-795,0,1668857038,13040.499469049995,216.33984357000008,54484.24596816001 2022-11-19,11:24:00.000,323,11095824,-795,0,1668857039,13040.479260119995,216.318696180002,54484.22500680001 2022-11-19,11:24:01.000,323,11095785,-795,0,1668857040,13040.45231488,216.29754879000393,54484.204045440005 2022-11-19,11:24:02.000,323,11095815,-795,0,1668857041,13040.44557856999,216.31164705000265,54484.18308408 2022-11-19,11:24:03.000,323,11095779,-795,0,1668857042,13040.398424399995,216.33984357000008,54484.036354560005 2022-11-19,11:24:04.000,323,11095805,-795,0,1668857043,13040.35127023,216.38213835000352,54483.97347048 2022-11-19,11:24:05.000,323,11095805,-795,0,1668857044,13040.38495177999,216.36099095999816,54484.085264400004 2022-11-19,11:24:06.000,323,11095767,-795,0,1668857045,13040.47252381,216.38918748000287,54484.23199392 2022-11-19,11:24:07.000,323,11095821,-795,0,1668857046,13040.438842259995,216.39623661000223,54484.1900712 2022-11-19,11:24:08.000,323,11095803,-795,0,1668857047,13040.42536963999,216.37508922000416,54484.204045440005 2022-11-19,11:24:09.000,323,11095783,-795,0,1668857048,13040.358006539995,216.41033487000095,54484.05731592001 2022-11-19,11:24:10.000,323,11095786,-795,0,1668857049,13040.39168809,216.3539418299988,54484.12718712001 2022-11-19,11:24:11.000,323,11095789,-795,0,1668857050,13040.398424399995,216.34689269999944,54484.14814848001 2022-11-19,11:24:12.000,323,11095760,-795,0,1668857051,13040.34453391999,216.36099095999816,54484.085264400004 2022-11-19,11:24:13.000,323,11095801,-795,0,1668857052,13040.378215469995,216.3680400900048,54484.155135600005 2022-11-19,11:24:14.000,323,11095798,-795,0,1668857053,13040.418633329995,216.32574531000137,54484.22500680001 2022-11-19,11:24:15.000,323,11095787,-795,0,1668857054,13040.47252381,216.318696180002,54484.371736320005 2022-11-19,11:24:16.000,323,11095782,-795,0,1668857055,13040.49273274,216.26230313999986,54484.33680072 2022-11-19,11:24:17.000,323,11095773,-795,0,1668857056,13040.38495177999,216.318696180002,54484.18308408 2022-11-19,11:24:18.000,323,11095780,-795,0,1668857057,13040.44557856999,216.29754879000393,54484.19705832001 2022-11-19,11:24:19.000,323,11095831,-795,0,1668857058,13040.44557856999,216.318696180002,54484.28789088 2022-11-19,11:24:20.000,323,11095806,-795,0,1668857059,13040.42536963999,216.3045979200033,54484.21103256 2022-11-19,11:24:21.000,323,11095805,-795,0,1668857060,13040.40516070999,216.29754879000393,54484.252955280004 2022-11-19,11:24:22.000,323,11095799,-795,0,1668857061,13040.398424399995,216.29754879000393,54484.19705832001 2022-11-19,11:24:23.000,323,11095817,-795,0,1668857062,13040.37147916,216.31164705000265,54484.07129016 2022-11-19,11:24:24.000,323,11095787,-795,0,1668857063,13040.46578749999,216.27640139999858,54484.155135600005 2022-11-19,11:24:25.000,323,11095843,-795,0,1668857064,13040.42536963999,216.29754879000393,54484.16212272 2022-11-19,11:24:26.000,323,11095739,-795,0,1668857065,13040.47252381,216.29049966000457,54484.155135600005 2022-11-19,11:24:27.000,323,11095799,-795,0,1668857066,13040.45231488,216.28345052999794,54484.04334168 2022-11-19,11:24:28.000,323,11095794,-795,0,1668857067,13040.45231488,216.27640139999858,54484.02936744001 2022-11-19,11:24:29.000,323,11095752,-795,0,1668857068,13040.49273274,216.27640139999858,54484.09225152 2022-11-19,11:24:30.000,323,11095810,-795,0,1668857069,13040.539886909995,216.24115575000178,54484.24596816001 2022-11-19,11:24:31.000,323,11095761,-795,0,1668857070,13040.5331506,216.22705749000306,54484.204045440005 2022-11-19,11:24:32.000,323,11095756,-795,0,1668857071,13040.55335953,216.24115575000178,54484.1900712 2022-11-19,11:24:33.000,323,11095850,-795,0,1668857072,13040.479260119995,216.24115575000178,54484.00840608001 2022-11-19,11:24:34.000,323,11095766,-795,0,1668857073,13040.560095839995,216.26230313999986,54484.036354560005 2022-11-19,11:24:35.000,323,11095802,-795,0,1668857074,13040.560095839995,216.28345052999794,54484.1202 2022-11-19,11:24:36.000,323,11095813,-795,0,1668857075,13040.58704107999,216.31164705000265,54484.14116136 2022-11-19,11:24:37.000,323,11095818,-795,0,1668857076,13040.519677979995,216.34689269999944,54484.07129016 2022-11-19,11:24:38.000,323,11095805,-795,0,1668857077,13040.52641428999,216.33984357000008,54484.09225152 2022-11-19,11:24:39.000,323,11095809,-795,0,1668857078,13040.52641428999,216.34689269999944,54484.05731592001 2022-11-19,11:24:40.000,323,11095801,-795,0,1668857079,13040.56683214999,216.38918748000287,54484.085264400004 2022-11-19,11:24:41.000,323,11095766,-795,0,1668857080,13040.539886909995,216.39623661000223,54484.07827728001 2022-11-19,11:24:42.000,323,11095777,-795,0,1668857081,13040.52641428999,216.42443312999967,54483.945522 2022-11-19,11:24:43.000,323,11095799,-795,0,1668857082,13040.46578749999,216.48082617000182,54483.93154776001 2022-11-19,11:24:44.000,323,11095785,-795,0,1668857083,13040.499469049995,216.4667279100031,54484.07129016 2022-11-19,11:24:45.000,323,11095778,-795,0,1668857084,13040.54662321999,216.48787530000118,54484.12718712001 2022-11-19,11:24:46.000,323,11095802,-795,0,1668857085,13040.539886909995,216.52312094999797,54484.04334168 2022-11-19,11:24:47.000,323,11095791,-795,0,1668857086,13040.54662321999,216.5019735599999,54484.02936744001 2022-11-19,11:24:48.000,323,11095777,-795,0,1668857087,13040.50620535999,216.49492443000054,54483.86167656001 2022-11-19,11:24:49.000,323,11095725,-795,0,1668857088,13040.52641428999,216.50902268999926,54483.987444720005 2022-11-19,11:24:50.000,323,11095786,-795,0,1668857089,13040.539886909995,216.50902268999926,54483.987444720005 2022-11-19,11:24:51.000,323,11095807,-795,0,1668857090,13040.539886909995,216.5019735599999,54484.04334168 2022-11-19,11:24:52.000,323,11095799,-795,0,1668857091,13040.5331506,216.49492443000054,54483.917573520004 2022-11-19,11:24:53.000,323,11095762,-795,0,1668857092,13040.54662321999,216.53721921000397,54483.99443184 2022-11-19,11:24:54.000,323,11095748,-795,0,1668857093,13040.62745893999,216.53721921000397,54484.09225152 2022-11-19,11:24:55.000,323,11095772,-795,0,1668857094,13040.580304769996,216.48787530000118,54484.07827728001 2022-11-19,11:24:56.000,323,11095784,-795,0,1668857095,13040.59377739,216.52312094999797,54483.93154776001 2022-11-19,11:24:57.000,323,11095761,-795,0,1668857096,13040.539886909995,216.50902268999926,54483.85468944 2022-11-19,11:24:58.000,323,11095787,-795,0,1668857097,13040.459051189995,216.52312094999797,54483.7359084 2022-11-19,11:24:59.000,323,11095821,-795,0,1668857098,13040.560095839995,216.55836660000205,54483.95250912 2022-11-19,11:25:00.000,323,11095807,-795,0,1668857099,13040.58704107999,216.55836660000205,54483.987444720005 2022-11-19,11:25:01.000,323,11095793,-795,0,1668857100,13040.600513699996,216.57246486000076,54484.07129016 2022-11-19,11:25:02.000,323,11095793,-795,0,1668857101,13040.57356846,216.5301700800046,54483.93154776001 2022-11-19,11:25:03.000,323,11095810,-795,0,1668857102,13040.57356846,216.57951399000012,54483.917573520004 2022-11-19,11:25:04.000,323,11095795,-795,0,1668857103,13040.58704107999,216.55836660000205,54483.945522 2022-11-19,11:25:05.000,323,11095798,-795,0,1668857104,13040.57356846,216.55836660000205,54483.95250912 2022-11-19,11:25:06.000,323,11095780,-795,0,1668857105,13040.52641428999,216.5301700800046,54483.89661216 2022-11-19,11:25:07.000,323,11095786,-795,0,1668857106,13040.51294167,216.5301700800046,54483.78481824 2022-11-19,11:25:08.000,323,11095794,-795,0,1668857107,13040.49273274,216.50902268999926,54483.78481824 2022-11-19,11:25:09.000,323,11095742,-795,0,1668857108,13040.61398632,216.5019735599999,54483.95949624001 2022-11-19,11:25:10.000,323,11095779,-795,0,1668857109,13040.61398632,216.48787530000118,54483.98045760001 2022-11-19,11:25:11.000,323,11095763,-795,0,1668857110,13040.59377739,216.48082617000182,54483.92456064 2022-11-19,11:25:12.000,323,11095742,-795,0,1668857111,13040.539886909995,216.4667279100031,54483.77783112 2022-11-19,11:25:13.000,323,11095761,-795,0,1668857112,13040.55335953,216.44558051999775,54483.79879248 2022-11-19,11:25:14.000,323,11095763,-795,0,1668857113,13040.59377739,216.41033487000095,54483.81276672001 2022-11-19,11:25:15.000,323,11095749,-795,0,1668857114,13040.58704107999,216.38213835000352,54483.82674096 2022-11-19,11:25:16.000,323,11095796,-795,0,1668857115,13040.52641428999,216.39623661000223,54483.67302432001 2022-11-19,11:25:17.000,323,11095746,-795,0,1668857116,13040.519677979995,216.38213835000352,54483.82674096 2022-11-19,11:25:18.000,323,11095775,-795,0,1668857117,13040.58704107999,216.34689269999944,54483.868663680005 2022-11-19,11:25:19.000,323,11095811,-795,0,1668857118,13040.58704107999,216.318696180002,54483.91058640001 2022-11-19,11:25:20.000,323,11095745,-795,0,1668857119,13040.57356846,216.28345052999794,54483.82674096 2022-11-19,11:25:21.000,323,11095773,-795,0,1668857120,13040.50620535999,216.26935226999922,54483.77783112 2022-11-19,11:25:22.000,323,11095790,-795,0,1668857121,13040.44557856999,216.29049966000457,54483.62411448001 2022-11-19,11:25:23.000,323,11095791,-795,0,1668857122,13040.45231488,216.2200083600037,54483.652062960005 2022-11-19,11:25:24.000,323,11095752,-795,0,1668857123,13040.499469049995,216.27640139999858,54483.78481824 2022-11-19,11:25:25.000,323,11095763,-795,0,1668857124,13040.479260119995,216.26935226999922,54483.90359928 2022-11-19,11:25:26.000,323,11095765,-795,0,1668857125,13040.418633329995,216.2200083600037,54483.68001144 2022-11-19,11:25:27.000,323,11095804,-795,0,1668857126,13040.37147916,216.26935226999922,54483.72193416001 2022-11-19,11:25:28.000,323,11095774,-795,0,1668857127,13040.41189702,216.24115575000178,54483.70795992 2022-11-19,11:25:29.000,323,11095778,-795,0,1668857128,13040.378215469995,216.24820488000114,54483.67302432001 2022-11-19,11:25:30.000,323,11095803,-795,0,1668857129,13040.32432498999,216.23410662000242,54483.62411448001 2022-11-19,11:25:31.000,323,11095731,-795,0,1668857130,13040.3310613,216.2200083600037,54483.59616600001 2022-11-19,11:25:32.000,323,11095789,-795,0,1668857131,13040.31085237,216.17771358000027,54483.52629480001 2022-11-19,11:25:33.000,323,11095803,-795,0,1668857132,13040.28390712999,216.17771358000027,54483.5612304 2022-11-19,11:25:34.000,323,11095783,-795,0,1668857133,13040.3310613,216.13541880000412,54483.68001144 2022-11-19,11:25:35.000,323,11095805,-795,0,1668857134,13040.29064344,216.12132053999812,54483.63808872 2022-11-19,11:25:36.000,323,11095716,-795,0,1668857135,13040.317588679995,216.08607489000133,54483.54026904 2022-11-19,11:25:37.000,323,11095769,-795,0,1668857136,13040.25022558,216.0085344600011,54483.38655240001 2022-11-19,11:25:38.000,323,11095740,-795,0,1668857137,13040.35127023,216.00148533000174,54483.3516168 2022-11-19,11:25:39.000,323,11095819,-795,0,1668857138,13040.48599642999,215.98738707000302,54483.35860392001 2022-11-19,11:25:40.000,323,11095762,-795,0,1668857139,13040.580304769996,216.13541880000412,54483.28873272001 2022-11-19,11:25:41.000,323,11095810,-795,0,1668857140,13040.459051189995,216.37508922000416,54483.33764256001 2022-11-19,11:25:42.000,323,11095733,-795,0,1668857141,13040.24348926999,216.4667279100031,54483.34462968 2022-11-19,11:25:43.000,323,11095788,-795,0,1668857142,13040.054872589993,216.39623661000223,54483.28873272001 2022-11-19,11:25:44.000,323,11095730,-795,0,1668857143,13040.041399969989,216.27640139999858,54483.414500880004 2022-11-19,11:25:45.000,323,11095792,-795,0,1668857144,13040.021191039988,216.2200083600037,54483.39353952 2022-11-19,11:25:46.000,323,11095804,-795,0,1668857145,13040.095290449994,216.1565661900022,54483.44244936 2022-11-19,11:25:47.000,323,11095779,-715,0,1668857146,13040.014454729993,216.14951706000284,54483.26078424001 2022-11-19,11:25:48.000,323,11095759,-795,0,1668857147,13040.034663659993,216.14951706000284,54483.21886152001 2022-11-19,11:25:49.000,323,11095775,-795,0,1668857148,13040.115499379994,216.13541880000412,54483.54026904 2022-11-19,11:25:50.000,323,11095853,-795,0,1668857149,13040.108763069999,216.11427140999876,54483.54026904 2022-11-19,11:25:51.000,323,11095800,-795,0,1668857150,13040.088554139998,216.1565661900022,54483.51232056 2022-11-19,11:25:52.000,323,11095746,-795,0,1668857151,13040.068345209998,216.16361532000155,54483.45642360001 2022-11-19,11:25:53.000,323,11095819,-795,0,1668857152,13040.021191039988,216.191811839999,54483.32366832 2022-11-19,11:25:54.000,323,11095716,-795,0,1668857153,13040.068345209998,216.19886096999835,54483.3516168 2022-11-19,11:25:55.000,323,11095787,-795,0,1668857154,13040.068345209998,216.2200083600037,54483.39353952 2022-11-19,11:25:56.000,323,11095804,-795,0,1668857155,13040.007718419998,216.24820488000114,54483.40052664 2022-11-19,11:25:57.000,323,11095754,-795,0,1668857156,13039.987509489998,216.23410662000242,54483.40751376001 2022-11-19,11:25:58.000,323,11095802,-795,0,1668857157,13039.994245799993,216.24820488000114,54483.246810000004 2022-11-19,11:25:59.000,323,11095798,-795,0,1668857158,13039.947091629998,216.26230313999986,54483.246810000004 2022-11-19,11:26:00.000,323,11095756,-795,0,1668857159,13040.027927349998,216.24820488000114,54483.40751376001 2022-11-19,11:26:01.000,323,11095815,-795,0,1668857160,13040.041399969989,216.24820488000114,54483.40052664 2022-11-19,11:26:02.000,323,11095783,-795,0,1668857161,13039.967300559998,216.2552540100005,54483.25379712 2022-11-19,11:26:03.000,323,11095791,-795,0,1668857162,13039.980773179988,216.2552540100005,54483.246810000004 2022-11-19,11:26:04.000,323,11095790,-795,0,1668857163,13040.021191039988,216.24820488000114,54483.40052664 2022-11-19,11:26:05.000,323,11095803,-795,0,1668857164,13040.122235689989,216.2200083600037,54483.40751376001 2022-11-19,11:26:06.000,323,11095760,-795,0,1668857165,13040.014454729993,216.26935226999922,54483.365591040005 2022-11-19,11:26:07.000,323,11095777,-795,0,1668857166,13040.000982109988,216.2200083600037,54483.30969408001 2022-11-19,11:26:08.000,323,11095732,-795,0,1668857167,13039.987509489998,216.23410662000242,54483.34462968 2022-11-19,11:26:09.000,323,11095804,-795,0,1668857168,13039.974036869993,216.2200083600037,54483.29571984 2022-11-19,11:26:10.000,323,11095763,-795,0,1668857169,13039.960564249988,216.23410662000242,54483.28873272001 2022-11-19,11:26:11.000,323,11095789,-795,0,1668857170,13039.987509489998,216.26230313999986,54483.267771360006 2022-11-19,11:26:12.000,323,11095762,-795,0,1668857171,13039.906673769998,216.29049966000457,54483.148990320005 2022-11-19,11:26:13.000,323,11095762,-795,0,1668857172,13039.974036869993,216.27640139999858,54483.27475848 2022-11-19,11:26:14.000,323,11095760,-795,0,1668857173,13039.994245799993,216.33279444000073,54483.40751376001 2022-11-19,11:26:15.000,323,11095819,-795,0,1668857174,13040.021191039988,216.3045979200033,54483.365591040005 2022-11-19,11:26:16.000,323,11095795,-795,0,1668857175,13039.960564249988,216.29754879000393,54483.38655240001 2022-11-19,11:26:17.000,323,11095766,-795,0,1668857176,13039.960564249988,216.29754879000393,54483.16995168001 2022-11-19,11:26:18.000,323,11095747,-795,0,1668857177,13039.926882699998,216.27640139999858,54483.23982288001 2022-11-19,11:26:19.000,323,11095755,-795,0,1668857178,13039.994245799993,216.32574531000137,54483.29571984 2022-11-19,11:26:20.000,323,11095789,-795,0,1668857179,13040.007718419998,216.33279444000073,54483.38655240001 2022-11-19,11:26:21.000,323,11095753,-795,0,1668857180,13040.034663659993,216.32574531000137,54483.414500880004 2022-11-19,11:26:22.000,323,11095782,-795,0,1668857181,13040.034663659993,216.32574531000137,54483.37257816 2022-11-19,11:26:23.000,323,11095812,-795,0,1668857182,13039.994245799993,216.29049966000457,54483.267771360006 2022-11-19,11:26:24.000,323,11095771,-795,0,1668857183,13040.007718419998,216.29754879000393,54483.34462968 2022-11-19,11:26:25.000,323,11095796,-795,0,1668857184,13040.021191039988,216.26935226999922,54483.29571984 2022-11-19,11:26:26.000,323,11095772,-795,0,1668857185,13040.014454729993,216.26935226999922,54483.28873272001 2022-11-19,11:26:27.000,323,11095752,-795,0,1668857186,13039.980773179988,216.24820488000114,54483.09309336001 2022-11-19,11:26:28.000,323,11095811,-795,0,1668857187,13040.000982109988,216.26230313999986,54483.14200320001 2022-11-19,11:26:29.000,323,11095807,-795,0,1668857188,13040.095290449994,216.2552540100005,54483.29571984 2022-11-19,11:26:30.000,323,11095792,-795,0,1668857189,13040.102026759989,216.27640139999858,54483.34462968 2022-11-19,11:26:31.000,323,11095815,-795,0,1668857190,13040.095290449994,216.26935226999922,54483.2817456 2022-11-19,11:26:32.000,323,11095729,-795,0,1668857191,13040.054872589993,216.26935226999922,54483.16995168001 2022-11-19,11:26:33.000,323,11095776,-795,0,1668857192,13040.068345209998,216.24115575000178,54483.09309336001 2022-11-19,11:26:34.000,323,11095763,-795,0,1668857193,13040.048136279998,216.2200083600037,54483.09309336001 2022-11-19,11:26:35.000,323,11095737,-795,0,1668857194,13040.128971999999,216.2059100999977,54483.23283576 2022-11-19,11:26:36.000,323,11095795,-795,0,1668857195,13040.102026759989,216.2059100999977,54483.246810000004 2022-11-19,11:26:37.000,323,11095795,-795,0,1668857196,13040.149180929999,216.23410662000242,54483.16296456 2022-11-19,11:26:38.000,323,11095799,-795,0,1668857197,13040.081817829989,216.1706644500009,54483.1769388 2022-11-19,11:26:39.000,323,11095800,-795,0,1668857198,13040.162653549989,216.16361532000155,54483.2817456 2022-11-19,11:26:40.000,323,11095730,-795,0,1668857199,13040.149180929999,216.17771358000027,54483.316681200005 2022-11-19,11:26:41.000,323,11095787,-795,0,1668857200,13040.149180929999,216.14246793000348,54483.16995168001 2022-11-19,11:26:42.000,323,11095759,-795,0,1668857201,13040.102026759989,216.14246793000348,54483.12104184001 2022-11-19,11:26:43.000,323,11095758,-795,0,1668857202,13040.142444619989,216.11427140999876,54483.100080480006 2022-11-19,11:26:44.000,323,11095789,-795,0,1668857203,13040.155917239994,216.0931240200007,54483.246810000004 2022-11-19,11:26:45.000,323,11095789,-795,0,1668857204,13040.216544029994,216.12836967000476,54483.26078424001 2022-11-19,11:26:46.000,323,11095765,-795,0,1668857205,13040.189598789999,216.14246793000348,54483.27475848 2022-11-19,11:26:47.000,323,11095767,-795,0,1668857206,13040.189598789999,216.08607489000133,54483.197900160005 2022-11-19,11:26:48.000,323,11095739,-795,0,1668857207,13040.230016649999,216.08607489000133,54483.25379712 2022-11-19,11:26:49.000,323,11095794,-795,0,1668857208,13040.22328033999,216.0931240200007,54483.246810000004 2022-11-19,11:26:50.000,323,11095765,-795,0,1668857209,13040.230016649999,216.0578783700039,54483.25379712 2022-11-19,11:26:51.000,323,11095761,-795,0,1668857210,13040.26369819999,216.08607489000133,54483.267771360006 2022-11-19,11:26:52.000,323,11095809,-795,0,1668857211,13040.196335099994,216.07902576000197,54483.079119120004 2022-11-19,11:26:53.000,323,11095781,-795,0,1668857212,13040.25022558,216.0437801099979,54483.22584864 2022-11-19,11:26:54.000,323,11095784,-795,0,1668857213,13040.358006539995,216.0578783700039,54483.365591040005 2022-11-19,11:26:55.000,323,11095817,-795,0,1668857214,13040.35127023,216.08607489000133,54483.316681200005 2022-11-19,11:26:56.000,323,11095753,-795,0,1668857215,13040.337797609995,216.08607489000133,54483.32366832 2022-11-19,11:26:57.000,323,11095787,-795,0,1668857216,13040.3310613,216.06492750000325,54483.23283576 2022-11-19,11:26:58.000,323,11095737,-795,0,1668857217,13040.31085237,216.08607489000133,54483.23982288001 2022-11-19,11:26:59.000,323,11095775,-795,0,1668857218,13040.35127023,216.1072222799994,54483.3516168 2022-11-19,11:27:00.000,323,11095825,-795,0,1668857219,13040.317588679995,216.10017315000005,54483.20488728 2022-11-19,11:27:01.000,323,11095807,-795,0,1668857220,13040.43210595,216.08607489000133,54483.58917888 2022-11-19,11:27:02.000,323,11095790,-795,0,1668857221,13040.43210595,216.0931240200007,54483.50533344001 2022-11-19,11:27:03.000,323,11095780,-795,0,1668857222,13040.38495177999,216.0719766300026,54483.40751376001 2022-11-19,11:27:04.000,323,11095741,-795,0,1668857223,13040.418633329995,216.03673097999854,54483.44943648 2022-11-19,11:27:05.000,323,11095791,-795,0,1668857224,13040.378215469995,216.10017315000005,54483.435462240006 2022-11-19,11:27:06.000,323,11095806,-795,0,1668857225,13040.418633329995,216.10017315000005,54483.379565279996 2022-11-19,11:27:07.000,323,11095798,-795,0,1668857226,13040.34453391999,216.12132053999812,54483.30969408001 2022-11-19,11:27:08.000,323,11095760,-795,0,1668857227,13040.358006539995,216.12836967000476,54483.30969408001 2022-11-19,11:27:09.000,323,11095785,-795,0,1668857228,13040.337797609995,216.12132053999812,54483.26078424001 2022-11-19,11:27:10.000,323,11095821,-795,0,1668857229,13040.42536963999,216.12132053999812,54483.484372080005 2022-11-19,11:27:11.000,323,11095754,-795,0,1668857230,13040.459051189995,216.1565661900022,54483.47039784 2022-11-19,11:27:12.000,323,11095797,-795,0,1668857231,13040.45231488,216.13541880000412,54483.246810000004 2022-11-19,11:27:13.000,323,11095771,-795,0,1668857232,13040.459051189995,216.17771358000027,54483.38655240001 2022-11-19,11:27:14.000,323,11095811,-795,0,1668857233,13040.52641428999,216.14951706000284,54483.42847512001 2022-11-19,11:27:15.000,323,11095737,-795,0,1668857234,13040.499469049995,216.13541880000412,54483.435462240006 2022-11-19,11:27:16.000,323,11095785,-795,0,1668857235,13040.43210595,216.16361532000155,54483.30270696 2022-11-19,11:27:17.000,323,11095804,-795,0,1668857236,13040.44557856999,216.12132053999812,54483.42847512001 2022-11-19,11:27:18.000,323,11095785,-795,0,1668857237,13040.56683214999,216.13541880000412,54483.44244936 2022-11-19,11:27:19.000,323,11095824,-795,0,1668857238,13040.59377739,216.1072222799994,54483.55424328001 2022-11-19,11:27:20.000,323,11095802,-795,0,1668857239,13040.640931559996,216.1072222799994,54483.50533344001 2022-11-19,11:27:21.000,323,11095801,-795,0,1668857240,13040.58704107999,216.10017315000005,54483.45642360001 2022-11-19,11:27:22.000,323,11095823,-795,0,1668857241,13040.580304769996,216.06492750000325,54483.30969408001 2022-11-19,11:27:23.000,323,11095787,-795,0,1668857242,13040.56683214999,216.0719766300026,54483.316681200005 2022-11-19,11:27:24.000,323,11095779,-795,0,1668857243,13040.620722629996,216.03673097999854,54483.46341072 2022-11-19,11:27:25.000,323,11095764,-795,0,1668857244,13040.65440418,216.03673097999854,54483.533281920005 2022-11-19,11:27:26.000,323,11095773,-795,0,1668857245,13040.667876799991,216.01558359000046,54483.484372080005 2022-11-19,11:27:27.000,323,11095797,-795,0,1668857246,13040.65440418,215.9450922899996,54483.3516168 2022-11-19,11:27:28.000,323,11095754,-795,0,1668857247,13040.721767279996,215.9450922899996,54483.484372080005 2022-11-19,11:27:29.000,323,11095749,-795,0,1668857248,13040.69482204,215.95214141999895,54483.47738496001 2022-11-19,11:27:30.000,323,11095761,-795,0,1668857249,13040.728503589991,215.92394490000152,54483.44943648 2022-11-19,11:27:31.000,323,11095853,-795,0,1668857250,13040.762185139996,215.86755185999937,54483.484372080005 2022-11-19,11:27:32.000,323,11095806,-795,0,1668857251,13040.701558349996,215.87460098999873,54483.30270696 2022-11-19,11:27:33.000,323,11095800,-795,0,1668857252,13040.67461311,215.8464044700013,54483.49834632 2022-11-19,11:27:34.000,323,11095771,-795,0,1668857253,13040.762185139996,215.8252570800032,54483.58917888 2022-11-19,11:27:35.000,323,11095822,-795,0,1668857254,13040.789130379992,215.81820795000385,54483.6311016 2022-11-19,11:27:36.000,323,11095746,-795,0,1668857255,13040.809339309992,215.78296229999978,54483.55424328001 2022-11-19,11:27:37.000,323,11095771,-795,0,1668857256,13040.741976209996,215.7970605599985,54483.38655240001 2022-11-19,11:27:38.000,323,11095779,-795,0,1668857257,13040.741976209996,215.7618149100017,54483.484372080005 2022-11-19,11:27:39.000,323,11095765,-795,0,1668857258,13040.735239900001,215.79001142999914,54483.51232056 2022-11-19,11:27:40.000,323,11095794,-795,0,1668857259,13040.762185139996,215.8111588200045,54483.62411448001 2022-11-19,11:27:41.000,323,11095795,-795,0,1668857260,13040.849757169992,215.78296229999978,54483.75686976 2022-11-19,11:27:42.000,323,11095776,-795,0,1668857261,13040.816075620001,215.80410968999786,54483.72892128 2022-11-19,11:27:43.000,323,11095785,-795,0,1668857262,13040.809339309992,215.83230621000257,54483.65905008 2022-11-19,11:27:44.000,323,11095784,-795,0,1668857263,13040.775657760001,215.8464044700013,54483.50533344001 2022-11-19,11:27:45.000,323,11095775,-795,0,1668857264,13040.735239900001,215.83230621000257,54483.421488 2022-11-19,11:27:46.000,323,11095778,-795,0,1668857265,13040.782394069996,215.79001142999914,54483.484372080005 2022-11-19,11:27:47.000,323,11095807,-795,0,1668857266,13040.816075620001,215.8111588200045,54483.63808872 2022-11-19,11:27:48.000,323,11095777,-795,0,1668857267,13040.849757169992,215.8252570800032,54483.63808872 2022-11-19,11:27:49.000,323,11095790,-795,0,1668857268,13040.843020859997,215.86755185999937,54483.72892128 2022-11-19,11:27:50.000,323,11095821,-795,0,1668857269,13040.910383959992,215.8252570800032,54483.74289552001 2022-11-19,11:27:51.000,323,11095815,-795,0,1668857270,13040.890175029992,215.83935534000193,54483.76385688001 2022-11-19,11:27:52.000,323,11095778,-795,0,1668857271,13040.863229789997,215.85345360000065,54483.51232056 2022-11-19,11:27:53.000,323,11095762,-795,0,1668857272,13040.869966099992,215.85345360000065,54483.65905008 2022-11-19,11:27:54.000,323,11095779,-795,0,1668857273,13040.863229789997,215.88869925000472,54483.70795992 2022-11-19,11:27:55.000,323,11095785,-795,0,1668857274,13040.856493480002,215.86050273,54483.70795992 2022-11-19,11:27:56.000,323,11095787,-795,0,1668857275,13040.836284550001,215.88869925000472,54483.5612304 2022-11-19,11:27:57.000,323,11095792,-795,0,1668857276,13040.782394069996,215.93099403000087,54483.65905008 2022-11-19,11:27:58.000,323,11095789,-795,0,1668857277,13040.836284550001,215.87460098999873,54483.74289552001 2022-11-19,11:27:59.000,323,11095780,-795,0,1668857278,13040.836284550001,215.87460098999873,54483.770844000006 2022-11-19,11:28:00.000,323,11095753,-795,0,1668857279,13040.802602999996,215.91689577000216,54483.76385688001 2022-11-19,11:28:01.000,323,11095778,-795,0,1668857280,13040.708294659991,215.91689577000216,54483.65905008 2022-11-19,11:28:02.000,323,11095783,-795,0,1668857281,13040.748712519991,215.92394490000152,54483.547256159996 2022-11-19,11:28:03.000,323,11095788,-795,0,1668857282,13040.735239900001,215.9098466400028,54483.59616600001 2022-11-19,11:28:04.000,323,11095779,-795,0,1668857283,13040.782394069996,215.9591905499983,54483.76385688001 2022-11-19,11:28:05.000,323,11095825,-795,0,1668857284,13040.762185139996,215.95214141999895,54483.8057796 2022-11-19,11:28:06.000,323,11095792,-795,0,1668857285,13040.755448830001,215.96623967999767,54483.79180536001 2022-11-19,11:28:07.000,323,11095759,-795,0,1668857286,13040.735239900001,215.98738707000302,54483.68001144 2022-11-19,11:28:08.000,323,11095767,-795,0,1668857287,13040.728503589991,215.98738707000302,54483.77783112 2022-11-19,11:28:09.000,323,11095777,-795,0,1668857288,13040.667876799991,215.99443620000238,54483.78481824 2022-11-19,11:28:10.000,323,11095797,-795,0,1668857289,13040.67461311,216.0085344600011,54483.7359084 2022-11-19,11:28:11.000,323,11095789,-795,0,1668857290,13040.65440418,216.0085344600011,54483.6311016 2022-11-19,11:28:12.000,323,11095762,-795,0,1668857291,13040.61398632,216.03673097999854,54483.69398568001 2022-11-19,11:28:13.000,323,11095808,-795,0,1668857292,13040.620722629996,216.05082924000453,54483.69398568001 2022-11-19,11:28:14.000,323,11095798,-795,0,1668857293,13040.681349419996,216.02968184999918,54483.89661216 2022-11-19,11:28:15.000,323,11095766,-795,0,1668857294,13040.688085729991,216.05082924000453,54483.91058640001 2022-11-19,11:28:16.000,323,11095727,-795,0,1668857295,13040.69482204,216.0931240200007,54483.85468944 2022-11-19,11:28:17.000,323,11095760,-795,0,1668857296,13040.60725000999,216.0719766300026,54483.63808872 2022-11-19,11:28:18.000,323,11095744,-795,0,1668857297,13040.61398632,216.11427140999876,54483.65905008 2022-11-19,11:28:19.000,323,11095805,-795,0,1668857298,13040.640931559996,216.12132053999812,54483.79180536001 2022-11-19,11:28:20.000,323,11095749,-795,0,1668857299,13040.580304769996,216.12132053999812,54483.68699856 2022-11-19,11:28:21.000,323,11095807,-795,0,1668857300,13040.647667869991,216.14246793000348,54483.91058640001 2022-11-19,11:28:22.000,323,11095804,-795,0,1668857301,13040.640931559996,216.17771358000027,54483.82674096 2022-11-19,11:28:23.000,323,11095803,-795,0,1668857302,13040.59377739,216.18476270999963,54483.819753840005 2022-11-19,11:28:24.000,323,11095758,-795,0,1668857303,13040.600513699996,216.191811839999,54483.68001144 2022-11-19,11:28:25.000,323,11095797,-795,0,1668857304,13040.63419525,216.19886096999835,54483.8057796 2022-11-19,11:28:26.000,323,11095809,-795,0,1668857305,13040.600513699996,216.2200083600037,54483.85468944 2022-11-19,11:28:27.000,323,11095804,-795,0,1668857306,13040.560095839995,216.2200083600037,54483.72193416001 2022-11-19,11:28:28.000,323,11095814,-795,0,1668857307,13040.479260119995,216.22705749000306,54483.68001144 2022-11-19,11:28:29.000,323,11095778,-795,0,1668857308,13040.46578749999,216.18476270999963,54483.70795992 2022-11-19,11:28:30.000,323,11095779,-795,0,1668857309,13040.580304769996,216.24115575000178,54483.81276672001 2022-11-19,11:28:31.000,323,11095803,-795,0,1668857310,13040.56683214999,216.21295923000434,54483.88962504001 2022-11-19,11:28:32.000,323,11095747,-795,0,1668857311,13040.56683214999,216.22705749000306,54483.6660372 2022-11-19,11:28:33.000,323,11095711,-795,0,1668857312,13040.519677979995,216.22705749000306,54483.63808872 2022-11-19,11:28:34.000,323,11095772,-795,0,1668857313,13040.519677979995,216.2059100999977,54483.770844000006 2022-11-19,11:28:35.000,323,11095763,-795,0,1668857314,13040.54662321999,216.19886096999835,54483.77783112 2022-11-19,11:28:36.000,323,11095780,-795,0,1668857315,13040.438842259995,216.21295923000434,54483.64507584001 2022-11-19,11:28:37.000,323,11095776,-795,0,1668857316,13040.42536963999,216.1565661900022,54483.700972800005 2022-11-19,11:28:38.000,323,11095798,-795,0,1668857317,13040.519677979995,216.1706644500009,54483.8756508 2022-11-19,11:28:39.000,323,11095769,-795,0,1668857318,13040.479260119995,216.12836967000476,54483.85468944 2022-11-19,11:28:40.000,323,11095722,-795,0,1668857319,13040.48599642999,216.14246793000348,54483.88962504001 2022-11-19,11:28:41.000,323,11095781,-795,0,1668857320,13040.50620535999,216.12836967000476,54483.770844000006 2022-11-19,11:28:42.000,323,11095804,-795,0,1668857321,13040.47252381,216.0931240200007,54483.68001144 2022-11-19,11:28:43.000,323,11095793,-795,0,1668857322,13040.438842259995,216.14951706000284,54483.72193416001 2022-11-19,11:28:44.000,323,11095778,-795,0,1668857323,13040.459051189995,216.10017315000005,54483.90359928 2022-11-19,11:28:45.000,323,11095724,-795,0,1668857324,13040.499469049995,216.0719766300026,54483.86167656001 2022-11-19,11:28:46.000,323,11095755,-795,0,1668857325,13040.45231488,216.07902576000197,54483.83372808 2022-11-19,11:28:47.000,323,11095802,-795,0,1668857326,13040.43210595,216.0578783700039,54483.65905008 2022-11-19,11:28:48.000,323,11095730,-795,0,1668857327,13040.46578749999,216.0437801099979,54483.79180536001 2022-11-19,11:28:49.000,323,11095790,-795,0,1668857328,13040.48599642999,216.05082924000453,54483.76385688001 2022-11-19,11:28:50.000,323,11095804,-795,0,1668857329,13040.398424399995,216.0085344600011,54483.6660372 2022-11-19,11:28:51.000,323,11095772,-795,0,1668857330,13040.479260119995,216.02968184999918,54483.70795992 2022-11-19,11:28:52.000,323,11095810,-795,0,1668857331,13040.42536963999,216.02968184999918,54483.61712736 2022-11-19,11:28:53.000,323,11095805,-795,0,1668857332,13040.47252381,215.99443620000238,54483.70795992 2022-11-19,11:28:54.000,323,11095799,-795,0,1668857333,13040.50620535999,216.01558359000046,54483.868663680005 2022-11-19,11:28:55.000,323,11095760,-795,0,1668857334,13040.54662321999,215.98738707000302,54483.79879248 2022-11-19,11:28:56.000,323,11095778,-795,0,1668857335,13040.5331506,215.98738707000302,54483.79180536001 2022-11-19,11:28:57.000,323,11095760,-795,0,1668857336,13040.47252381,216.00148533000174,54483.603153120006 2022-11-19,11:28:58.000,323,11095735,-795,0,1668857337,13040.438842259995,216.0437801099979,54483.63808872 2022-11-19,11:28:59.000,323,11095790,-795,0,1668857338,13040.46578749999,216.0578783700039,54483.76385688001 2022-11-19,11:29:00.000,323,11095800,-795,0,1668857339,13040.45231488,216.1072222799994,54483.7359084 2022-11-19,11:29:01.000,323,11095831,-795,0,1668857340,13040.479260119995,216.0719766300026,54483.79180536001 2022-11-19,11:29:02.000,323,11095783,-795,0,1668857341,13040.337797609995,216.14951706000284,54483.52629480001 2022-11-19,11:29:03.000,323,11095781,-795,0,1668857342,13040.38495177999,216.18476270999963,54483.63808872 2022-11-19,11:29:04.000,323,11095814,-795,0,1668857343,13040.438842259995,216.1565661900022,54483.83372808 2022-11-19,11:29:05.000,323,11095788,-795,0,1668857344,13040.358006539995,216.191811839999,54483.70795992 2022-11-19,11:29:06.000,323,11095813,-795,0,1668857345,13040.358006539995,216.23410662000242,54483.8756508 2022-11-19,11:29:07.000,323,11095800,-795,0,1668857346,13040.32432498999,216.2552540100005,54483.64507584001 2022-11-19,11:29:08.000,323,11095790,-795,0,1668857347,13040.26369819999,216.26935226999922,54483.68699856 2022-11-19,11:29:09.000,323,11095787,-795,0,1668857348,13040.22328033999,216.3045979200033,54483.59616600001 2022-11-19,11:29:10.000,323,11095776,-795,0,1668857349,13040.277170819994,216.31164705000265,54483.79879248 2022-11-19,11:29:11.000,323,11095779,-795,0,1668857350,13040.30411605999,216.27640139999858,54483.77783112 2022-11-19,11:29:12.000,323,11095728,-795,0,1668857351,13040.26369819999,216.28345052999794,54483.76385688001 2022-11-19,11:29:13.000,323,11095775,-795,0,1668857352,13040.18286247999,216.28345052999794,54483.61014024 2022-11-19,11:29:14.000,323,11095784,-795,0,1668857353,13040.169389859999,216.28345052999794,54483.61712736 2022-11-19,11:29:15.000,323,11095791,-795,0,1668857354,13040.189598789999,216.2552540100005,54483.67302432001 2022-11-19,11:29:16.000,323,11095776,-795,0,1668857355,13040.230016649999,216.29049966000457,54483.77783112 2022-11-19,11:29:17.000,323,11095800,-795,0,1668857356,13040.216544029994,216.24115575000178,54483.700972800005 2022-11-19,11:29:18.000,323,11095763,-795,0,1668857357,13040.18286247999,216.24115575000178,54483.76385688001 2022-11-19,11:29:19.000,323,11095845,-795,0,1668857358,13040.18286247999,216.22705749000306,54483.65905008 2022-11-19,11:29:20.000,323,11095766,-795,0,1668857359,13040.081817829989,216.1706644500009,54483.45642360001 2022-11-19,11:29:21.000,323,11095759,-795,0,1668857360,13040.196335099994,216.16361532000155,54483.68001144 2022-11-19,11:29:22.000,323,11095835,-795,0,1668857361,13040.149180929999,216.12836967000476,54483.68699856 2022-11-19,11:29:23.000,323,11095809,-795,0,1668857362,13040.216544029994,216.13541880000412,54483.67302432001 2022-11-19,11:29:24.000,323,11095812,-795,0,1668857363,13040.162653549989,216.1706644500009,54483.582191760004 2022-11-19,11:29:25.000,323,11095825,-795,0,1668857364,13040.142444619989,216.12836967000476,54483.62411448001 2022-11-19,11:29:26.000,323,11095772,-795,0,1668857365,13040.209807719999,216.12132053999812,54483.79879248 2022-11-19,11:29:27.000,323,11095780,-795,0,1668857366,13040.22328033999,216.13541880000412,54483.7359084 2022-11-19,11:29:28.000,323,11095751,-795,0,1668857367,13040.176126169994,216.14246793000348,54483.74289552001 2022-11-19,11:29:29.000,323,11095816,-795,0,1668857368,13040.122235689989,216.12836967000476,54483.5612304 2022-11-19,11:29:30.000,323,11095790,-795,0,1668857369,13040.122235689989,216.11427140999876,54483.72193416001 2022-11-19,11:29:31.000,323,11095798,-795,0,1668857370,13040.108763069999,216.13541880000412,54483.64507584001 2022-11-19,11:29:32.000,323,11095792,-795,0,1668857371,13040.054872589993,216.12836967000476,54483.582191760004 2022-11-19,11:29:33.000,323,11095774,-795,0,1668857372,13040.075081519994,216.12836967000476,54483.70795992 2022-11-19,11:29:34.000,323,11095832,-795,0,1668857373,13040.081817829989,216.11427140999876,54483.77783112 2022-11-19,11:29:35.000,323,11095757,-795,0,1668857374,13040.061608899989,216.18476270999963,54483.81276672001 2022-11-19,11:29:36.000,323,11095764,-795,0,1668857375,13039.974036869993,216.18476270999963,54483.8057796 2022-11-19,11:29:37.000,323,11095780,-795,0,1668857376,13039.906673769998,216.16361532000155,54483.62411448001 2022-11-19,11:29:38.000,323,11095758,-795,0,1668857377,13039.866255909998,216.1706644500009,54483.69398568001 2022-11-19,11:29:39.000,323,11095746,-795,0,1668857378,13039.947091629998,216.14951706000284,54483.749882640004 2022-11-19,11:29:40.000,323,11095801,-795,0,1668857379,13039.899937460003,216.1706644500009,54483.76385688001 2022-11-19,11:29:41.000,323,11095838,-795,0,1668857380,13039.913410079993,216.22705749000306,54483.882637919996 2022-11-19,11:29:42.000,323,11095783,-795,0,1668857381,13039.859519600002,216.23410662000242,54483.8057796 2022-11-19,11:29:43.000,323,11095767,-795,0,1668857382,13039.899937460003,216.19886096999835,54483.82674096 2022-11-19,11:29:44.000,323,11095777,-795,0,1668857383,13039.825838049997,216.24115575000178,54483.77783112 2022-11-19,11:29:45.000,323,11095802,-795,0,1668857384,13039.859519600002,216.18476270999963,54483.8756508 2022-11-19,11:29:46.000,323,11095803,-795,0,1668857385,13039.859519600002,216.14951706000284,54483.93154776001 2022-11-19,11:29:47.000,323,11095764,-795,0,1668857386,13039.846046979997,216.12132053999812,54483.917573520004 2022-11-19,11:29:48.000,323,11095782,-795,0,1668857387,13039.738266020002,216.13541880000412,54483.714947039996 2022-11-19,11:29:49.000,323,11095782,-795,0,1668857388,13039.778683880002,216.13541880000412,54483.72193416001 2022-11-19,11:29:50.000,323,11095776,-795,0,1668857389,13039.758474950002,216.13541880000412,54483.72193416001 2022-11-19,11:29:51.000,323,11095787,-795,0,1668857390,13039.846046979997,216.13541880000412,54483.82674096 2022-11-19,11:29:52.000,323,11095769,-795,0,1668857391,13039.798892810002,216.0719766300026,54483.7359084 2022-11-19,11:29:53.000,323,11095764,-795,0,1668857392,13039.778683880002,216.10017315000005,54483.74289552001 2022-11-19,11:29:54.000,323,11095799,-795,0,1668857393,13039.778683880002,216.07902576000197,54483.8057796 2022-11-19,11:29:55.000,323,11095809,-795,0,1668857394,13039.798892810002,216.0578783700039,54483.75686976 2022-11-19,11:29:56.000,323,11095787,-795,0,1668857395,13039.691111849992,216.06492750000325,54483.57520464001 2022-11-19,11:29:57.000,323,11095783,-795,0,1668857396,13039.711320779992,216.0437801099979,54483.714947039996 2022-11-19,11:29:58.000,323,11095780,-795,0,1668857397,13039.745002329997,216.0578783700039,54483.84770232 2022-11-19,11:29:59.000,323,11095784,-795,0,1668857398,13039.731529709992,216.01558359000046,54483.868663680005 2022-11-19,11:30:00.000,323,11095774,-795,0,1668857399,13039.745002329997,216.05082924000453,54483.8057796 2022-11-19,11:30:01.000,323,11095754,-795,0,1668857400,13039.731529709992,216.06492750000325,54483.76385688001 2022-11-19,11:30:02.000,323,11095805,-795,0,1668857401,13039.670902919992,216.06492750000325,54483.68001144 2022-11-19,11:30:03.000,323,11095784,-795,0,1668857402,13039.536176720001,216.06492750000325,54483.47738496001 2022-11-19,11:30:04.000,323,11095786,-795,0,1668857403,13039.637221370001,216.07902576000197,54483.68699856 2022-11-19,11:30:05.000,323,11095791,-795,0,1668857404,13039.684375539997,216.0719766300026,54483.819753840005 2022-11-19,11:30:06.000,323,11095806,-795,0,1668857405,13039.637221370001,216.0719766300026,54483.749882640004 2022-11-19,11:30:07.000,323,11095804,-795,0,1668857406,13039.590067199992,216.0719766300026,54483.69398568001 2022-11-19,11:30:08.000,323,11095739,-795,0,1668857407,13039.610276129992,216.08607489000133,54483.749882640004 2022-11-19,11:30:09.000,323,11095767,-795,0,1668857408,13039.583330889996,216.07902576000197,54483.749882640004 2022-11-19,11:30:10.000,323,11095802,-795,0,1668857409,13039.542913029996,216.06492750000325,54483.68699856 2022-11-19,11:30:11.000,323,11095789,-795,0,1668857410,13039.509231479991,216.10017315000005,54483.72193416001 2022-11-19,11:30:12.000,323,11095783,-795,0,1668857411,13039.502495169996,216.07902576000197,54483.547256159996 2022-11-19,11:30:13.000,323,11095783,-795,0,1668857412,13039.47554993,216.1072222799994,54483.6660372 2022-11-19,11:30:14.000,323,11095752,-795,0,1668857413,13039.47554993,216.0719766300026,54483.76385688001 2022-11-19,11:30:15.000,323,11095761,-795,0,1668857414,13039.468813619991,216.10017315000005,54483.72193416001 2022-11-19,11:30:16.000,323,11095769,-795,0,1668857415,13039.47554993,216.0931240200007,54483.68699856 2022-11-19,11:30:17.000,323,11095765,-795,0,1668857416,13039.381241589996,216.12132053999812,54483.533281920005 2022-11-19,11:30:18.000,323,11095756,-795,0,1668857417,13039.37450528,216.08607489000133,54483.58917888 2022-11-19,11:30:19.000,323,11095771,-795,0,1668857418,13039.33408742,216.06492750000325,54483.51232056 2022-11-19,11:30:20.000,323,11095785,-795,0,1668857419,13039.340823729995,216.10017315000005,54483.603153120006 2022-11-19,11:30:21.000,323,11095805,-795,0,1668857420,13039.37450528,216.05082924000453,54483.65905008 2022-11-19,11:30:22.000,323,11095778,-795,0,1668857421,13039.33408742,216.0437801099979,54483.582191760004 2022-11-19,11:30:23.000,323,11095796,-795,0,1668857422,13039.340823729995,216.0719766300026,54483.5612304 2022-11-19,11:30:24.000,323,11095797,-795,0,1668857423,13039.300405869995,216.02968184999918,54483.484372080005 2022-11-19,11:30:25.000,323,11095778,-795,0,1668857424,13039.31387849,216.02263271999982,54483.56821752 2022-11-19,11:30:26.000,323,11095824,-795,0,1668857425,13039.39471421,216.0437801099979,54483.68001144 2022-11-19,11:30:27.000,323,11095783,-795,0,1668857426,13039.381241589996,216.02968184999918,54483.6660372 2022-11-19,11:30:28.000,323,11095793,-795,0,1668857427,13039.320614799995,215.96623967999767,54483.582191760004 2022-11-19,11:30:29.000,323,11095801,-795,0,1668857428,13039.34756003999,215.98033794000366,54483.61014024 2022-11-19,11:30:30.000,323,11095827,-795,0,1668857429,13039.35429635,216.0085344600011,54483.72892128 2022-11-19,11:30:31.000,323,11095786,-795,0,1668857430,13039.340823729995,215.98033794000366,54483.63808872 2022-11-19,11:30:32.000,323,11095737,-795,0,1668857431,13039.280196939995,215.98738707000302,54483.533281920005 2022-11-19,11:30:33.000,323,11095801,-795,0,1668857432,13039.300405869995,215.99443620000238,54483.58917888 2022-11-19,11:30:34.000,323,11095772,-795,0,1668857433,13039.280196939995,215.99443620000238,54483.58917888 2022-11-19,11:30:35.000,323,11095803,-795,0,1668857434,13039.20609752999,216.0437801099979,54483.6311016 2022-11-19,11:30:36.000,323,11095734,-795,0,1668857435,13039.17241598,216.01558359000046,54483.47738496001 2022-11-19,11:30:37.000,323,11095795,-795,0,1668857436,13039.17241598,216.02263271999982,54483.57520464001 2022-11-19,11:30:38.000,323,11095767,-795,0,1668857437,13039.18588859999,216.02263271999982,54483.70795992 2022-11-19,11:30:39.000,323,11095795,-795,0,1668857438,13039.15220705,216.0931240200007,54483.74289552001 2022-11-19,11:30:40.000,323,11095779,-795,0,1668857439,13039.15220705,216.06492750000325,54483.68699856 2022-11-19,11:30:41.000,323,11095803,-795,0,1668857440,13039.06463501999,216.10017315000005,54483.65905008 2022-11-19,11:30:42.000,323,11095766,-795,0,1668857441,13039.057898709994,216.0719766300026,54483.51232056 2022-11-19,11:30:43.000,323,11095759,-795,0,1668857442,13039.02421715999,216.14951706000284,54483.52629480001 2022-11-19,11:30:44.000,323,11095798,-795,0,1668857443,13038.98379929999,216.08607489000133,54483.44244936 2022-11-19,11:30:45.000,323,11095785,-795,0,1668857444,13039.04442608999,216.11427140999876,54483.72892128 2022-11-19,11:30:46.000,323,11095798,-795,0,1668857445,13039.06463501999,216.12836967000476,54483.72193416001 2022-11-19,11:30:47.000,323,11095775,-795,0,1668857446,13039.0511624,216.14246793000348,54483.68001144 2022-11-19,11:30:48.000,323,11095738,-795,0,1668857447,13038.970326679999,216.14951706000284,54483.50533344001 2022-11-19,11:30:49.000,323,11095729,-795,0,1668857448,13039.017480849994,216.1565661900022,54483.603153120006 2022-11-19,11:30:50.000,323,11095784,-795,0,1668857449,13039.00400822999,216.18476270999963,54483.63808872 2022-11-19,11:30:51.000,323,11095804,-795,0,1668857450,13039.030953469999,216.2059100999977,54483.63808872 2022-11-19,11:30:52.000,323,11095794,-795,0,1668857451,13038.990535609999,216.191811839999,54483.484372080005 2022-11-19,11:30:53.000,323,11095770,-795,0,1668857452,13038.956854059994,216.19886096999835,54483.45642360001 2022-11-19,11:30:54.000,323,11095816,-795,0,1668857453,13039.017480849994,216.24820488000114,54483.55424328001 2022-11-19,11:30:55.000,323,11095792,-795,0,1668857454,13038.950117749999,216.2552540100005,54483.46341072 2022-11-19,11:30:56.000,323,11095731,-795,0,1668857455,13038.970326679999,216.28345052999794,54483.58917888 2022-11-19,11:30:57.000,323,11095761,-795,0,1668857456,13038.98379929999,216.26935226999922,54483.56821752 2022-11-19,11:30:58.000,323,11095834,-795,0,1668857457,13038.916436199994,216.31164705000265,54483.435462240006 2022-11-19,11:30:59.000,323,11095819,-795,0,1668857458,13038.916436199994,216.3539418299988,54483.47039784 2022-11-19,11:31:00.000,323,11095777,-795,0,1668857459,13038.923172509989,216.37508922000416,54483.58917888 2022-11-19,11:31:01.000,323,11095769,-795,0,1668857460,13038.96359036999,216.36099095999816,54483.6660372 2022-11-19,11:31:02.000,323,11095786,-795,0,1668857461,13038.943381439989,216.4173840000003,54483.61014024 2022-11-19,11:31:03.000,323,11095772,-795,0,1668857462,13038.923172509989,216.37508922000416,54483.55424328001 2022-11-19,11:31:04.000,323,11095752,-795,0,1668857463,13038.835600479993,216.47377704000246,54483.62411448001 2022-11-19,11:31:05.000,323,11095799,-795,0,1668857464,13038.849073099998,216.4032857400016,54483.51930768 2022-11-19,11:31:06.000,323,11095791,-755,0,1668857465,13038.876018339994,216.44558051999775,54483.414500880004 2022-11-19,11:31:07.000,323,11095772,-795,0,1668857466,13038.909699889999,216.49492443000054,54483.50533344001 2022-11-19,11:31:08.000,323,11095759,-795,0,1668857467,13038.936645129994,216.44558051999775,54483.6660372 2022-11-19,11:31:09.000,323,11095777,-795,0,1668857468,13038.956854059994,216.47377704000246,54483.68001144 2022-11-19,11:31:10.000,323,11095780,-795,0,1668857469,13038.970326679999,216.43148225999903,54483.70795992 2022-11-19,11:31:11.000,323,11095767,-795,0,1668857470,13038.956854059994,216.45967878000374,54483.69398568001 2022-11-19,11:31:12.000,323,11095803,-795,0,1668857471,13038.916436199994,216.44558051999775,54483.582191760004 2022-11-19,11:31:13.000,323,11095762,-795,0,1668857472,13038.929908819999,216.52312094999797,54483.603153120006 2022-11-19,11:31:14.000,323,11095767,-795,0,1668857473,13038.929908819999,216.49492443000054,54483.63808872 2022-11-19,11:31:15.000,323,11095817,-795,0,1668857474,13038.923172509989,216.5019735599999,54483.69398568001 2022-11-19,11:31:16.000,323,11095792,-795,0,1668857475,13038.882754649989,216.5301700800046,54483.533281920005 2022-11-19,11:31:17.000,323,11095803,-795,0,1668857476,13038.909699889999,216.58656311999948,54483.582191760004 2022-11-19,11:31:18.000,323,11095794,-795,0,1668857477,13038.96359036999,216.6006613799982,54483.72892128 2022-11-19,11:31:19.000,323,11095784,-795,0,1668857478,13038.929908819999,216.63590703000227,54483.76385688001 2022-11-19,11:31:20.000,323,11095785,-795,0,1668857479,13038.916436199994,216.60771051000484,54483.770844000006 2022-11-19,11:31:21.000,323,11095838,-795,0,1668857480,13038.902963579989,216.64295616000163,54483.69398568001 2022-11-19,11:31:22.000,323,11095802,-795,0,1668857481,13038.882754649989,216.6641035499997,54483.58917888 2022-11-19,11:31:23.000,323,11095792,-795,0,1668857482,13038.801918929988,216.7134474600025,54483.38655240001 2022-11-19,11:31:24.000,323,11095782,-795,0,1668857483,13038.788446309998,216.7486931099993,54483.379565279996 2022-11-19,11:31:25.000,323,11095809,-795,0,1668857484,13038.801918929988,216.76984050000465,54483.47738496001 2022-11-19,11:31:26.000,323,11095779,-795,0,1668857485,13038.970326679999,216.75574223999865,54483.70795992 2022-11-19,11:31:27.000,323,11095805,-795,0,1668857486,13038.997271919994,216.78393876000337,54483.82674096 2022-11-19,11:31:28.000,323,11095783,-795,0,1668857487,13039.017480849994,216.73459485000058,54483.8057796 2022-11-19,11:31:29.000,323,11095839,-795,0,1668857488,13038.997271919994,216.75574223999865,54483.79180536001 2022-11-19,11:31:30.000,323,11095802,-795,0,1668857489,13039.030953469999,216.7486931099993,54483.770844000006 2022-11-19,11:31:31.000,323,11095785,-795,0,1668857490,13039.017480849994,216.762791369998,54483.67302432001 2022-11-19,11:31:32.000,323,11095799,-795,0,1668857491,13039.02421715999,216.762791369998,54483.700972800005 2022-11-19,11:31:33.000,323,11095810,-795,0,1668857492,13038.997271919994,216.74164397999994,54483.6311016 2022-11-19,11:31:34.000,323,11095774,-795,0,1668857493,13039.098316569994,216.74164397999994,54483.72193416001 2022-11-19,11:31:35.000,323,11095807,-795,0,1668857494,13039.098316569994,216.6852509399978,54483.84071520001 2022-11-19,11:31:36.000,323,11095741,-795,0,1668857495,13039.09158026,216.67115267999907,54483.84071520001 2022-11-19,11:31:37.000,323,11095775,-795,0,1668857496,13039.017480849994,216.6852509399978,54483.79879248 2022-11-19,11:31:38.000,323,11095814,-795,0,1668857497,13038.977062989994,216.6641035499997,54483.700972800005 2022-11-19,11:31:39.000,323,11095777,-795,0,1668857498,13039.017480849994,216.65705442000035,54483.68001144 2022-11-19,11:31:40.000,323,11095769,-795,0,1668857499,13039.057898709994,216.67115267999907,54483.79879248 2022-11-19,11:31:41.000,323,11095789,-795,0,1668857500,13039.037689779994,216.69230007000442,54483.89661216 2022-11-19,11:31:42.000,323,11095760,-795,0,1668857501,13039.017480849994,216.650005290001,54483.83372808 2022-11-19,11:31:43.000,323,11095797,-795,0,1668857502,13039.037689779994,216.69934920000378,54483.819753840005 2022-11-19,11:31:44.000,323,11095785,-795,0,1668857503,13039.09158026,216.6852509399978,54483.84071520001 2022-11-19,11:31:45.000,323,11095771,-795,0,1668857504,13039.08484394999,216.7134474600025,54483.86167656001 2022-11-19,11:31:46.000,323,11095770,-795,0,1668857505,13039.057898709994,216.6852509399978,54483.882637919996 2022-11-19,11:31:47.000,323,11095807,-795,0,1668857506,13039.08484394999,216.65705442000035,54483.882637919996 2022-11-19,11:31:48.000,323,11095764,-795,0,1668857507,13039.030953469999,216.72049659000186,54483.79879248 2022-11-19,11:31:49.000,323,11095801,-795,0,1668857508,13039.06463501999,216.67820180999843,54483.8756508 2022-11-19,11:31:50.000,323,11095776,-795,0,1668857509,13039.13199812,216.650005290001,54483.987444720005 2022-11-19,11:31:51.000,323,11095780,-795,0,1668857510,13039.12526180999,216.70639833000314,54484.0153932 2022-11-19,11:31:52.000,323,11095771,-795,0,1668857511,13039.098316569994,216.67820180999843,54483.86167656001 2022-11-19,11:31:53.000,323,11095779,-795,0,1668857512,13039.08484394999,216.650005290001,54483.92456064 2022-11-19,11:31:54.000,323,11095792,-795,0,1668857513,13039.10505287999,216.650005290001,54483.88962504001 2022-11-19,11:31:55.000,323,11095801,-795,0,1668857514,13039.10505287999,216.6288579000029,54483.93154776001 2022-11-19,11:31:56.000,323,11095802,-795,0,1668857515,13039.158943359995,216.6006613799982,54483.93154776001 2022-11-19,11:31:57.000,323,11095766,-795,0,1668857516,13039.13199812,216.57951399000012,54483.83372808 2022-11-19,11:31:58.000,323,11095779,-795,0,1668857517,13039.13199812,216.55836660000205,54483.82674096 2022-11-19,11:31:59.000,323,11095793,-795,0,1668857518,13039.19262491,216.59361224999884,54484.02936744001 2022-11-19,11:32:00.000,323,11095757,-795,0,1668857519,13039.179152289995,216.5654157300014,54483.97347048 2022-11-19,11:32:01.000,323,11095793,-795,0,1668857520,13039.20609752999,216.54426834000333,54483.95250912 2022-11-19,11:32:02.000,323,11095779,-795,0,1668857521,13039.158943359995,216.57246486000076,54483.82674096 2022-11-19,11:32:03.000,323,11095779,-795,0,1668857522,13039.118525499995,216.57951399000012,54483.81276672001 2022-11-19,11:32:04.000,323,11095760,-795,0,1668857523,13039.14547073999,216.6006613799982,54483.82674096 2022-11-19,11:32:05.000,323,11095793,-795,0,1668857524,13039.199361219995,216.60771051000484,54484.00840608001 2022-11-19,11:32:06.000,323,11095788,-795,0,1668857525,13039.098316569994,216.55836660000205,54483.67302432001 2022-11-19,11:32:07.000,323,11095831,-795,0,1668857526,13039.2532517,216.6006613799982,54484.09225152 2022-11-19,11:32:08.000,323,11095728,-795,0,1668857527,13039.199361219995,216.60771051000484,54483.945522 2022-11-19,11:32:09.000,323,11095783,-795,0,1668857528,13039.179152289995,216.59361224999884,54484.04334168 2022-11-19,11:32:10.000,323,11095763,-795,0,1668857529,13039.199361219995,216.62180877000355,54484.09225152 2022-11-19,11:32:11.000,323,11095832,-795,0,1668857530,13039.15220705,216.65705442000035,54484.09225152 2022-11-19,11:32:12.000,323,11095781,-795,0,1668857531,13039.098316569994,216.67115267999907,54483.98045760001 2022-11-19,11:32:13.000,323,11095816,-795,0,1668857532,13039.13199812,216.69934920000378,54484.050328799996 2022-11-19,11:32:14.000,323,11095740,-795,0,1668857533,13039.179152289995,216.6852509399978,54484.12718712001 2022-11-19,11:32:15.000,323,11095793,-795,0,1668857534,13039.14547073999,216.72049659000186,54484.204045440005 2022-11-19,11:32:16.000,323,11095775,-795,0,1668857535,13039.15220705,216.7486931099993,54484.09923864001 2022-11-19,11:32:17.000,323,11095777,-795,0,1668857536,13039.07137133,216.72754572000122,54483.99443184 2022-11-19,11:32:18.000,323,11095793,-795,0,1668857537,13039.09158026,216.74164397999994,54484.050328799996 2022-11-19,11:32:19.000,323,11095786,-795,0,1668857538,13039.12526180999,216.72754572000122,54484.16212272 2022-11-19,11:32:20.000,323,11095763,-795,0,1668857539,13039.12526180999,216.7134474600025,54484.1202 2022-11-19,11:32:21.000,323,11095797,-795,0,1668857540,13039.14547073999,216.72754572000122,54484.21103256 2022-11-19,11:32:22.000,323,11095777,-795,0,1668857541,13039.118525499995,216.75574223999865,54484.155135600005 2022-11-19,11:32:23.000,323,11095810,-795,0,1668857542,13039.12526180999,216.7134474600025,54484.085264400004 2022-11-19,11:32:24.000,323,11095801,-795,0,1668857543,13039.158943359995,216.69230007000442,54484.12718712001 2022-11-19,11:32:25.000,323,11095855,-795,0,1668857544,13039.16567966999,216.69934920000378,54484.11321288 2022-11-19,11:32:26.000,323,11095803,-795,0,1668857545,13039.14547073999,216.72049659000186,54484.09225152 2022-11-19,11:32:27.000,323,11095830,-795,0,1668857546,13039.15220705,216.69934920000378,54484.04334168 2022-11-19,11:32:28.000,323,11095822,-795,0,1668857547,13039.158943359995,216.69230007000442,54484.085264400004 2022-11-19,11:32:29.000,323,11095849,-795,0,1668857548,13039.23304277,216.6641035499997,54484.28789088 2022-11-19,11:32:30.000,323,11095762,-795,0,1668857549,13039.239779079995,216.69230007000442,54484.31583936001 2022-11-19,11:32:31.000,323,11095795,-795,0,1668857550,13039.219570149995,216.72049659000186,54484.33680072 2022-11-19,11:32:32.000,323,11095735,-795,0,1668857551,13039.15220705,216.73459485000058,54484.050328799996 2022-11-19,11:32:33.000,323,11095761,-795,0,1668857552,13039.158943359995,216.7486931099993,54484.1202 2022-11-19,11:32:34.000,323,11095830,-795,0,1668857553,13039.17241598,216.75574223999865,54484.07827728001 2022-11-19,11:32:35.000,323,11095765,-795,0,1668857554,13039.20609752999,216.776889630004,54484.18308408 2022-11-19,11:32:36.000,323,11095804,-795,0,1668857555,13039.17241598,216.81918441000016,54484.04334168 2022-11-19,11:32:37.000,323,11095770,-795,0,1668857556,13039.17241598,216.82623353999952,54484.11321288 2022-11-19,11:32:38.000,323,11095814,-795,0,1668857557,13039.259988009995,216.84738093000487,54484.252955280004 2022-11-19,11:32:39.000,323,11095756,-795,0,1668857558,13039.20609752999,216.8614791900036,54484.273916640006 2022-11-19,11:32:40.000,323,11095785,-795,0,1668857559,13039.199361219995,216.92492135999782,54484.24596816001 2022-11-19,11:32:41.000,323,11095746,-795,0,1668857560,13039.17241598,216.97426527000061,54484.204045440005 2022-11-19,11:32:42.000,323,11095824,-795,0,1668857561,13039.138734429995,216.96721614000126,54484.09923864001 2022-11-19,11:32:43.000,323,11095770,-795,0,1668857562,13039.158943359995,216.93197049000446,54484.106225760006 2022-11-19,11:32:44.000,323,11095827,-795,0,1668857563,13039.20609752999,216.98131439999997,54484.322826480005 2022-11-19,11:32:45.000,323,11095763,-795,0,1668857564,13039.239779079995,216.97426527000061,54484.371736320005 2022-11-19,11:32:46.000,323,11095803,-795,0,1668857565,13039.239779079995,217.0095109200047,54484.301865120004 2022-11-19,11:32:47.000,323,11095782,-795,0,1668857566,13039.239779079995,216.98131439999997,54484.2599424 2022-11-19,11:32:48.000,323,11095735,-795,0,1668857567,13039.26672431999,216.9954126599987,54484.35776208 2022-11-19,11:32:49.000,323,11095822,-795,0,1668857568,13039.32735110999,217.0236091800034,54484.35077496 2022-11-19,11:32:50.000,323,11095760,-795,0,1668857569,13039.34756003999,216.9954126599987,54484.3298136 2022-11-19,11:32:51.000,323,11095776,-795,0,1668857570,13039.361032659996,216.9954126599987,54484.155135600005 2022-11-19,11:32:52.000,323,11095788,-795,0,1668857571,13039.35429635,216.97426527000061,54484.218019679996 2022-11-19,11:32:53.000,323,11095822,-795,0,1668857572,13039.39471421,216.9601670100019,54484.23898104 2022-11-19,11:32:54.000,323,11095781,-795,0,1668857573,13039.489022549991,216.94606875000318,54484.41365904001 2022-11-19,11:32:55.000,323,11095798,-795,0,1668857574,13039.482286239996,216.95311788000254,54484.46256888001 2022-11-19,11:32:56.000,323,11095707,-795,0,1668857575,13039.468813619991,216.97426527000061,54484.301865120004 2022-11-19,11:32:57.000,323,11095769,-795,0,1668857576,13039.468813619991,217.00246178999805,54484.23898104 2022-11-19,11:32:58.000,323,11095732,-795,0,1668857577,13039.495758860001,216.93197049000446,54484.30885224 2022-11-19,11:32:59.000,323,11095812,-795,0,1668857578,13039.529440409991,216.9601670100019,54484.35077496 2022-11-19,11:33:00.000,323,11095800,-795,0,1668857579,13039.536176720001,216.92492135999782,54484.36474920001 2022-11-19,11:33:01.000,323,11095784,-795,0,1668857580,13039.536176720001,216.93901962000382,54484.45558176 2022-11-19,11:33:02.000,323,11095810,-795,0,1668857581,13039.495758860001,216.94606875000318,54484.37872344 2022-11-19,11:33:03.000,323,11095759,-795,0,1668857582,13039.529440409991,216.9601670100019,54484.33680072 2022-11-19,11:33:04.000,323,11095760,-795,0,1668857583,13039.542913029996,216.96721614000126,54484.38571056 2022-11-19,11:33:05.000,323,11095748,-795,0,1668857584,13039.515967790001,216.94606875000318,54484.37872344 2022-11-19,11:33:06.000,323,11095814,-795,0,1668857585,13039.509231479991,216.92492135999782,54484.37872344 2022-11-19,11:33:07.000,323,11095811,-795,0,1668857586,13039.428395759991,216.93901962000382,54484.13417424 2022-11-19,11:33:08.000,323,11095793,-795,0,1668857587,13039.536176720001,216.9601670100019,54484.34378784001 2022-11-19,11:33:09.000,323,11095855,-795,0,1668857588,13039.556385650001,216.94606875000318,54484.469556000004 2022-11-19,11:33:10.000,323,11095797,-795,0,1668857589,13039.617012440001,216.93197049000446,54484.59532416 2022-11-19,11:33:11.000,323,11095817,-795,0,1668857590,13039.650693989992,216.98131439999997,54484.61628552 2022-11-19,11:33:12.000,323,11095739,-795,0,1668857591,13039.590067199992,216.98836352999933,54484.41365904001 2022-11-19,11:33:13.000,323,11095719,-795,0,1668857592,13039.603539819997,217.00246178999805,54484.490517360005 2022-11-19,11:33:14.000,323,11095780,-795,0,1668857593,13039.569858269992,216.98836352999933,54484.44859464 2022-11-19,11:33:15.000,323,11095777,-795,0,1668857594,13039.617012440001,216.97426527000061,54484.469556000004 2022-11-19,11:33:16.000,323,11095795,-795,0,1668857595,13039.563121959996,217.01656005000405,54484.34378784001 2022-11-19,11:33:17.000,323,11095786,-795,0,1668857596,13039.617012440001,217.04475657000148,54484.40667192 2022-11-19,11:33:18.000,323,11095773,-795,0,1668857597,13039.704584469997,217.06590395999956,54484.56038856001 2022-11-19,11:33:19.000,323,11095776,-795,0,1668857598,13039.670902919992,217.07295308999892,54484.588337040004 2022-11-19,11:33:20.000,323,11095727,-795,0,1668857599,13039.677639230002,217.10114961000363,54484.59532416 2022-11-19,11:33:21.000,323,11095757,-795,0,1668857600,13039.684375539997,217.10114961000363,54484.56038856001 2022-11-19,11:33:22.000,323,11095804,-795,0,1668857601,13039.650693989992,217.11524787000235,54484.41365904001 2022-11-19,11:33:23.000,323,11095766,-795,0,1668857602,13039.657430300002,217.1222970000017,54484.490517360005 2022-11-19,11:33:24.000,323,11095803,-795,0,1668857603,13039.711320779992,217.1575426499985,54484.62327264 2022-11-19,11:33:25.000,323,11095759,-795,0,1668857604,13039.677639230002,217.1575426499985,54484.539427200005 2022-11-19,11:33:26.000,323,11095752,-795,0,1668857605,13039.697848160002,217.16459177999786,54484.644234 2022-11-19,11:33:27.000,323,11095785,-795,0,1668857606,13039.670902919992,217.19278830000258,54484.61628552 2022-11-19,11:33:28.000,323,11095761,-795,0,1668857607,13039.704584469997,217.19983743000193,54484.70013096001 2022-11-19,11:33:29.000,323,11095829,-795,0,1668857608,13039.724793399997,217.18573917000322,54484.637246880004 2022-11-19,11:33:30.000,323,11095783,-795,0,1668857609,13039.738266020002,217.19278830000258,54484.67218248 2022-11-19,11:33:31.000,323,11095799,-795,0,1668857610,13039.785420189997,217.18573917000322,54484.658208240005 2022-11-19,11:33:32.000,323,11095816,-795,0,1668857611,13039.758474950002,217.17869004000386,54484.5044916 2022-11-19,11:33:33.000,323,11095814,-795,0,1668857612,13039.778683880002,217.15049351999915,54484.53244008001 2022-11-19,11:33:34.000,323,11095783,-795,0,1668857613,13039.812365429992,217.22098482,54484.62327264 2022-11-19,11:33:35.000,323,11095785,-795,0,1668857614,13039.859519600002,217.18573917000322,54484.756027920004 2022-11-19,11:33:36.000,323,11095757,-795,0,1668857615,13039.859519600002,217.18573917000322,54484.74904080001 2022-11-19,11:33:37.000,323,11095793,-795,0,1668857616,13039.819101740002,217.18573917000322,54484.72109232 2022-11-19,11:33:38.000,323,11095766,-795,0,1668857617,13039.832574359993,217.18573917000322,54484.70013096001 2022-11-19,11:33:39.000,323,11095814,-795,0,1668857618,13039.819101740002,217.19278830000258,54484.56737568 2022-11-19,11:33:40.000,323,11095765,-795,0,1668857619,13039.872992219993,217.21393569000065,54484.76301504 2022-11-19,11:33:41.000,323,11095779,-795,0,1668857620,13039.913410079993,217.22803394999937,54484.825899120005 2022-11-19,11:33:42.000,323,11095791,-795,0,1668857621,13039.879728530002,217.1716409100045,54484.707118080005 2022-11-19,11:33:43.000,323,11095843,-795,0,1668857622,13039.886464839998,217.18573917000322,54484.70013096001 2022-11-19,11:33:44.000,323,11095706,-795,0,1668857623,13039.933619009993,217.2068865600013,54484.776989280006 2022-11-19,11:33:45.000,323,11095806,-795,0,1668857624,13039.913410079993,217.21393569000065,54484.81891200001 2022-11-19,11:33:46.000,323,11095813,-795,0,1668857625,13039.893201149993,217.2068865600013,54484.77000216001 2022-11-19,11:33:47.000,323,11095792,-795,0,1668857626,13039.893201149993,217.22803394999937,54484.74205368 2022-11-19,11:33:48.000,323,11095835,-795,0,1668857627,13039.839310670002,217.21393569000065,54484.72807944001 2022-11-19,11:33:49.000,323,11095785,-795,0,1668857628,13039.859519600002,217.22098482,54484.73506656 2022-11-19,11:33:50.000,323,11095767,-795,0,1668857629,13039.886464839998,217.25623047000408,54484.83987336 2022-11-19,11:33:51.000,323,11095834,-795,0,1668857630,13039.852783289993,217.2421322099981,54484.825899120005 2022-11-19,11:33:52.000,323,11095724,-795,0,1668857631,13039.798892810002,217.2421322099981,54484.67218248 2022-11-19,11:33:53.000,323,11095756,-795,0,1668857632,13039.886464839998,217.22803394999937,54484.79795064001 2022-11-19,11:33:54.000,323,11095782,-755,0,1668857633,13039.852783289993,217.22803394999937,54484.825899120005 2022-11-19,11:33:55.000,323,11095827,-795,0,1668857634,13039.872992219993,217.2068865600013,54484.79096352 2022-11-19,11:33:56.000,323,11095807,-795,0,1668857635,13039.798892810002,217.22098482,54484.70013096001 2022-11-19,11:33:57.000,323,11095791,-795,0,1668857636,13039.839310670002,217.23508307999873,54484.74904080001 2022-11-19,11:33:58.000,323,11095780,-795,0,1668857637,13039.866255909998,217.25623047000408,54484.90275744 2022-11-19,11:33:59.000,323,11095810,-795,0,1668857638,13039.899937460003,217.24918134000472,54484.91673168001 2022-11-19,11:34:00.000,323,11095727,-795,0,1668857639,13039.879728530002,217.2421322099981,54484.86782184001 2022-11-19,11:34:01.000,323,11095831,-795,0,1668857640,13039.859519600002,217.2421322099981,54484.8538476 2022-11-19,11:34:02.000,323,11095806,-795,0,1668857641,13039.805629119997,217.21393569000065,54484.74205368 2022-11-19,11:34:03.000,323,11095808,-795,0,1668857642,13039.812365429992,217.22803394999937,54484.68615672 2022-11-19,11:34:04.000,323,11095830,-795,0,1668857643,13039.866255909998,217.21393569000065,54484.84686048001 2022-11-19,11:34:05.000,323,11095803,-795,0,1668857644,13039.893201149993,217.17869004000386,54484.90974456 2022-11-19,11:34:06.000,323,11095770,-795,0,1668857645,13039.859519600002,217.2421322099981,54484.88179608 2022-11-19,11:34:07.000,323,11095797,-795,0,1668857646,13039.859519600002,217.19278830000258,54484.88179608 2022-11-19,11:34:08.000,323,11095779,-795,0,1668857647,13039.798892810002,217.24918134000472,54484.62327264 2022-11-19,11:34:09.000,323,11095750,-795,0,1668857648,13039.940355319988,217.23508307999873,54484.79795064001 2022-11-19,11:34:10.000,323,11095818,-795,0,1668857649,13039.913410079993,217.19983743000193,54484.874808960005 2022-11-19,11:34:11.000,323,11095754,-795,0,1668857650,13039.893201149993,217.23508307999873,54484.83288624 2022-11-19,11:34:12.000,323,11095790,-795,0,1668857651,13039.846046979997,217.22098482,54484.658208240005 2022-11-19,11:34:13.000,323,11095827,-795,0,1668857652,13039.859519600002,217.19278830000258,54484.756027920004 2022-11-19,11:34:14.000,323,11095827,-795,0,1668857653,13039.953827939993,217.21393569000065,54484.86782184001 2022-11-19,11:34:15.000,323,11095784,-795,0,1668857654,13039.926882699998,217.22803394999937,54484.91673168001 2022-11-19,11:34:16.000,323,11095771,-795,0,1668857655,13039.947091629998,217.19278830000258,54484.83987336 2022-11-19,11:34:17.000,323,11095784,-795,0,1668857656,13039.899937460003,217.21393569000065,54484.65122112001 2022-11-19,11:34:18.000,323,11095766,-795,0,1668857657,13039.913410079993,217.19278830000258,54484.70013096001 2022-11-19,11:34:19.000,323,11095787,-795,0,1668857658,13039.994245799993,217.19983743000193,54484.7839764 2022-11-19,11:34:20.000,323,11095757,-795,0,1668857659,13039.974036869993,217.1575426499985,54484.77000216001 2022-11-19,11:34:21.000,323,11095792,-795,0,1668857660,13040.014454729993,217.22803394999937,54484.8538476 2022-11-19,11:34:22.000,323,11095764,-795,0,1668857661,13040.027927349998,217.19983743000193,54484.825899120005 2022-11-19,11:34:23.000,323,11095777,-795,0,1668857662,13040.027927349998,217.19278830000258,54484.804937760004 2022-11-19,11:34:24.000,323,11095751,-795,0,1668857663,13040.000982109988,217.24918134000472,54484.658208240005 2022-11-19,11:34:25.000,323,11095773,-795,0,1668857664,13040.021191039988,217.22803394999937,54484.756027920004 2022-11-19,11:34:26.000,323,11095763,-635,0,1668857665,13040.007718419998,217.22098482,54484.69314384 2022-11-19,11:34:27.000,323,11095786,-795,0,1668857666,13040.108763069999,217.2068865600013,54484.73506656 2022-11-19,11:34:28.000,323,11095789,-795,0,1668857667,13040.108763069999,217.19278830000258,54484.804937760004 2022-11-19,11:34:29.000,323,11095816,-795,0,1668857668,13040.108763069999,217.2068865600013,54484.83288624 2022-11-19,11:34:30.000,323,11095805,-795,0,1668857669,13040.236752959994,217.17869004000386,54484.972628640004 2022-11-19,11:34:31.000,323,11095815,-795,0,1668857670,13040.169389859999,217.1716409100045,54484.98660288001 2022-11-19,11:34:32.000,323,11095770,-795,0,1668857671,13040.162653549989,217.19983743000193,54484.81192488 2022-11-19,11:34:33.000,323,11095724,-795,0,1668857672,13040.176126169994,217.19278830000258,54484.86782184001 2022-11-19,11:34:34.000,323,11095773,-795,0,1668857673,13040.209807719999,217.16459177999786,54484.90275744 2022-11-19,11:34:35.000,323,11095791,-795,0,1668857674,13040.22328033999,217.2068865600013,54484.83987336 2022-11-19,11:34:36.000,323,11095745,-795,0,1668857675,13040.149180929999,217.2068865600013,54484.66519536 2022-11-19,11:34:37.000,323,11095794,-795,0,1668857676,13040.149180929999,217.17869004000386,54484.68615672 2022-11-19,11:34:38.000,323,11095802,-795,0,1668857677,13040.18286247999,217.16459177999786,54484.79795064001 2022-11-19,11:34:39.000,323,11095779,-795,0,1668857678,13040.256961889994,217.1716409100045,54484.923718800004 2022-11-19,11:34:40.000,323,11095764,-795,0,1668857679,13040.26369819999,217.1434443899998,54484.8538476 2022-11-19,11:34:41.000,323,11095835,-795,0,1668857680,13040.230016649999,217.16459177999786,54484.83288624 2022-11-19,11:34:42.000,323,11095796,-795,0,1668857681,13040.162653549989,217.13639526000043,54484.67218248 2022-11-19,11:34:43.000,323,11095800,-795,0,1668857682,13040.24348926999,217.1222970000017,54484.72109232 2022-11-19,11:34:44.000,323,11095807,-795,0,1668857683,13040.27043451,217.12934613000107,54484.8887832 2022-11-19,11:34:45.000,323,11095749,-795,0,1668857684,13040.26369819999,217.10114961000363,54484.90974456 2022-11-19,11:34:46.000,323,11095842,-795,0,1668857685,13040.317588679995,217.1434443899998,54484.86083472 2022-11-19,11:34:47.000,323,11095788,-795,0,1668857686,13040.26369819999,217.1222970000017,54484.804937760004 2022-11-19,11:34:48.000,323,11095757,-795,0,1668857687,13040.358006539995,217.108198740003,54484.89577032001 2022-11-19,11:34:49.000,323,11095777,-795,0,1668857688,13040.317588679995,217.09410048000427,54484.84686048001 2022-11-19,11:34:50.000,323,11095779,-795,0,1668857689,13040.317588679995,217.0588548300002,54484.8538476 2022-11-19,11:34:51.000,323,11095795,-795,0,1668857690,13040.337797609995,217.0588548300002,54484.7839764 2022-11-19,11:34:52.000,323,11095797,-795,0,1668857691,13040.3310613,217.04475657000148,54484.70013096001 2022-11-19,11:34:53.000,323,11095798,-795,0,1668857692,13040.31085237,217.05180570000084,54484.72109232 2022-11-19,11:34:54.000,323,11095767,-795,0,1668857693,13040.36474284999,217.03065831000276,54484.79795064001 2022-11-19,11:34:55.000,323,11095791,-795,0,1668857694,13040.41189702,217.04475657000148,54484.9586544 2022-11-19,11:34:56.000,323,11095749,-795,0,1668857695,13040.42536963999,217.04475657000148,54484.93070592 2022-11-19,11:34:57.000,323,11095782,-795,0,1668857696,13040.41189702,217.03770744000212,54484.93070592 2022-11-19,11:34:58.000,323,11095815,-795,0,1668857697,13040.378215469995,217.03770744000212,54484.83288624 2022-11-19,11:34:59.000,323,11095792,-795,0,1668857698,13040.398424399995,217.0236091800034,54484.756027920004 2022-11-19,11:35:00.000,323,11095767,-795,0,1668857699,13040.44557856999,217.03770744000212,54484.93769304001 2022-11-19,11:35:01.000,323,11095801,-795,0,1668857700,13040.45231488,217.0236091800034,54485.0285256 2022-11-19,11:35:02.000,323,11095742,-795,0,1668857701,13040.459051189995,217.0236091800034,54484.97961576 2022-11-19,11:35:03.000,323,11095782,-795,0,1668857702,13040.44557856999,217.03770744000212,54484.923718800004 2022-11-19,11:35:04.000,323,11095731,-795,0,1668857703,13040.499469049995,217.03065831000276,54484.972628640004 2022-11-19,11:35:05.000,323,11095828,-795,0,1668857704,13040.50620535999,217.06590395999956,54484.96564152001 2022-11-19,11:35:06.000,323,11095813,-795,0,1668857705,13040.52641428999,217.0870513500049,54485.02153848 2022-11-19,11:35:07.000,323,11095766,-795,0,1668857706,13040.55335953,217.10114961000363,54484.90974456 2022-11-19,11:35:08.000,323,11095781,-795,0,1668857707,13040.539886909995,217.08000221999828,54484.91673168001 2022-11-19,11:35:09.000,323,11095776,-795,0,1668857708,13040.459051189995,217.1575426499985,54484.97961576 2022-11-19,11:35:10.000,323,11095777,-795,0,1668857709,13040.51294167,217.10114961000363,54484.825899120005 2022-11-19,11:35:11.000,323,11095784,-795,0,1668857710,13040.60725000999,217.11524787000235,54485.13333240001 2022-11-19,11:35:12.000,323,11095785,-795,0,1668857711,13040.640931559996,217.09410048000427,54485.18224224001 2022-11-19,11:35:13.000,323,11095787,-795,0,1668857712,13040.647667869991,217.1222970000017,54485.10538392001 2022-11-19,11:35:14.000,323,11095777,-795,0,1668857713,13040.62745893999,217.09410048000427,54484.96564152001 2022-11-19,11:35:15.000,323,11095810,-795,0,1668857714,13040.58704107999,217.12934613000107,54485.0285256 2022-11-19,11:35:16.000,323,11095761,-795,0,1668857715,13040.60725000999,217.108198740003,54485.14730664 2022-11-19,11:35:17.000,323,11095779,-795,0,1668857716,13040.67461311,217.1222970000017,54485.07044832 2022-11-19,11:35:18.000,323,11095784,-795,0,1668857717,13040.58704107999,217.10114961000363,54485.0285256 2022-11-19,11:35:19.000,323,11095812,-795,0,1668857718,13040.60725000999,217.10114961000363,54485.00057712 2022-11-19,11:35:20.000,323,11095810,-795,0,1668857719,13040.61398632,217.05180570000084,54485.0285256 2022-11-19,11:35:21.000,323,11095831,-795,0,1668857720,13040.600513699996,217.07295308999892,54485.06346120001 2022-11-19,11:35:22.000,323,11095815,-795,0,1668857721,13040.55335953,217.03065831000276,54484.93070592 2022-11-19,11:35:23.000,323,11095769,-795,0,1668857722,13040.51294167,217.06590395999956,54484.9586544 2022-11-19,11:35:24.000,323,11095781,-795,0,1668857723,13040.539886909995,217.0095109200047,54485.06346120001 2022-11-19,11:35:25.000,323,11095742,-795,0,1668857724,13040.55335953,217.03065831000276,54485.12634528 2022-11-19,11:35:26.000,323,11095804,-795,0,1668857725,13040.54662321999,217.0236091800034,54485.15429376001 2022-11-19,11:35:27.000,323,11095752,-795,0,1668857726,13040.51294167,217.0236091800034,54485.02153848 2022-11-19,11:35:28.000,323,11095773,-795,0,1668857727,13040.57356846,217.0095109200047,54485.17525512 2022-11-19,11:35:29.000,323,11095796,-795,0,1668857728,13040.5331506,216.9954126599987,54485.10538392001 2022-11-19,11:35:30.000,323,11095752,-795,0,1668857729,13040.52641428999,216.9954126599987,54485.140319520004 2022-11-19,11:35:31.000,323,11095775,-795,0,1668857730,13040.50620535999,216.96721614000126,54485.10538392001 2022-11-19,11:35:32.000,323,11095774,-795,0,1668857731,13040.45231488,216.96721614000126,54485.01455136001 2022-11-19,11:35:33.000,323,11095818,-795,0,1668857732,13040.48599642999,216.98131439999997,54485.112371040006 2022-11-19,11:35:34.000,323,11095784,-795,0,1668857733,13040.539886909995,216.98131439999997,54485.21717784 2022-11-19,11:35:35.000,323,11095781,-795,0,1668857734,13040.499469049995,216.98836352999933,54485.19621648 2022-11-19,11:35:36.000,323,11095761,-795,0,1668857735,13040.499469049995,216.97426527000061,54485.140319520004 2022-11-19,11:35:37.000,323,11095803,-795,0,1668857736,13040.418633329995,216.95311788000254,54485.01455136001 2022-11-19,11:35:38.000,323,11095771,-795,0,1668857737,13040.46578749999,216.97426527000061,54485.042499840005 2022-11-19,11:35:39.000,323,11095800,-795,0,1668857738,13040.46578749999,216.9954126599987,54485.140319520004 2022-11-19,11:35:40.000,323,11095796,-795,0,1668857739,13040.479260119995,216.96721614000126,54485.10538392001 2022-11-19,11:35:41.000,323,11095797,-795,0,1668857740,13040.499469049995,216.98836352999933,54485.18224224001 2022-11-19,11:35:42.000,323,11095749,-795,0,1668857741,13040.519677979995,217.00246178999805,54485.19621648 2022-11-19,11:35:43.000,323,11095797,-795,0,1668857742,13040.46578749999,216.94606875000318,54485.07743544 2022-11-19,11:35:44.000,323,11095736,-795,0,1668857743,13040.55335953,217.00246178999805,54485.11935816 2022-11-19,11:35:45.000,323,11095779,-795,0,1668857744,13040.51294167,216.98836352999933,54485.161280880006 2022-11-19,11:35:46.000,323,11095840,-795,0,1668857745,13040.438842259995,216.96721614000126,54484.90275744 2022-11-19,11:35:47.000,323,11095771,-795,0,1668857746,13040.519677979995,216.96721614000126,54485.22416496 2022-11-19,11:35:48.000,323,11095842,-795,0,1668857747,13040.51294167,216.9601670100019,54485.091409680004 2022-11-19,11:35:49.000,323,11095801,-795,0,1668857748,13040.539886909995,216.95311788000254,54485.17525512 2022-11-19,11:35:50.000,323,11095819,-795,0,1668857749,13040.61398632,216.9601670100019,54485.259100560004 2022-11-19,11:35:51.000,323,11095774,-795,0,1668857750,13040.63419525,216.96721614000126,54485.29403616 2022-11-19,11:35:52.000,323,11095755,-795,0,1668857751,13040.56683214999,216.9954126599987,54485.19621648 2022-11-19,11:35:53.000,323,11095776,-795,0,1668857752,13040.65440418,216.9954126599987,54485.35692024 2022-11-19,11:35:54.000,323,11095785,-795,0,1668857753,13040.667876799991,217.00246178999805,54485.39884296001 2022-11-19,11:35:55.000,323,11095799,-795,0,1668857754,13040.65440418,217.03065831000276,54485.26608768 2022-11-19,11:35:56.000,323,11095799,-795,0,1668857755,13040.61398632,217.03770744000212,54485.18224224001 2022-11-19,11:35:57.000,323,11095752,-795,0,1668857756,13040.721767279996,217.03065831000276,54485.28704904 2022-11-19,11:35:58.000,323,11095763,-795,0,1668857757,13040.681349419996,217.05180570000084,54485.35692024 2022-11-19,11:35:59.000,323,11095819,-795,0,1668857758,13040.741976209996,217.05180570000084,54485.38486872 2022-11-19,11:36:00.000,323,11095739,-795,0,1668857759,13040.701558349996,217.06590395999956,54485.39884296001 2022-11-19,11:36:01.000,323,11095764,-795,0,1668857760,13040.721767279996,217.09410048000427,54485.30102328001 2022-11-19,11:36:02.000,323,11095780,-795,0,1668857761,13040.755448830001,217.05180570000084,54485.342946 2022-11-19,11:36:03.000,323,11095776,-795,0,1668857762,13040.701558349996,217.05180570000084,54485.18224224001 2022-11-19,11:36:04.000,323,11095779,-795,0,1668857763,13040.782394069996,217.0870513500049,54485.24512632 2022-11-19,11:36:05.000,323,11095776,-795,0,1668857764,13040.789130379992,217.09410048000427,54485.39884296001 2022-11-19,11:36:06.000,323,11095759,-795,0,1668857765,13040.809339309992,217.07295308999892,54485.38486872 2022-11-19,11:36:07.000,323,11095781,-715,0,1668857766,13040.843020859997,217.07295308999892,54485.39185584 2022-11-19,11:36:08.000,323,11095782,-795,0,1668857767,13040.775657760001,217.0588548300002,54485.30102328001 2022-11-19,11:36:09.000,323,11095732,-795,0,1668857768,13040.883438719997,217.04475657000148,54485.33595888 2022-11-19,11:36:10.000,323,11095765,-795,0,1668857769,13040.755448830001,217.05180570000084,54485.22416496 2022-11-19,11:36:11.000,323,11095748,-795,0,1668857770,13040.903647649997,217.0236091800034,54485.31499752 2022-11-19,11:36:12.000,323,11095780,-795,0,1668857771,13040.903647649997,217.01656005000405,54485.25211344001 2022-11-19,11:36:13.000,323,11095822,-795,0,1668857772,13040.957538130002,217.0095109200047,54485.259100560004 2022-11-19,11:36:14.000,323,11095780,-795,0,1668857773,13040.997955990002,216.9601670100019,54485.37089448001 2022-11-19,11:36:15.000,323,11095801,-795,0,1668857774,13041.051846469993,216.93197049000446,54485.43377856 2022-11-19,11:36:16.000,323,11095746,-795,0,1668857775,13041.092264329993,216.91787222999847,54485.39884296001 2022-11-19,11:36:17.000,323,11095812,-795,0,1668857776,13041.146154809998,216.86852832000295,54485.35692024 2022-11-19,11:36:18.000,323,11095787,-795,0,1668857777,13041.152891119993,216.84033179999824,54485.39185584 2022-11-19,11:36:19.000,323,11095772,-795,0,1668857778,13041.200045289988,216.79098789000273,54485.2381392 2022-11-19,11:36:20.000,323,11095803,-795,0,1668857779,13041.267408389998,216.762791369998,54485.41980432001 2022-11-19,11:36:21.000,323,11095808,-795,0,1668857780,13041.314562559994,216.7134474600025,54485.475701280004 2022-11-19,11:36:22.000,323,11095799,-795,0,1668857781,13041.361716729989,216.6641035499997,54485.41980432001 2022-11-19,11:36:23.000,323,11095726,-795,0,1668857782,13041.368453039999,216.64295616000163,54485.39884296001 2022-11-19,11:36:24.000,323,11095811,-795,0,1668857783,13041.415607209994,216.5513174700027,54485.4826884 2022-11-19,11:36:25.000,323,11095780,-795,0,1668857784,13041.48297030999,216.53721921000397,54485.4128172 2022-11-19,11:36:26.000,323,11095776,-795,0,1668857785,13041.516651859994,216.47377704000246,54485.44076568001 2022-11-19,11:36:27.000,323,11095827,-795,0,1668857786,13041.52338816999,216.47377704000246,54485.26608768 2022-11-19,11:36:28.000,323,11095822,-795,0,1668857787,13041.55033341,216.41033487000095,54485.30102328001 2022-11-19,11:36:29.000,323,11095753,-795,0,1668857788,13041.60422388999,216.38918748000287,54485.36390736 2022-11-19,11:36:30.000,323,11095795,-795,0,1668857789,13041.69179592,216.32574531000137,54485.52461112 2022-11-19,11:36:31.000,323,11095778,-795,0,1668857790,13041.76589532999,216.29049966000457,54485.53159824 2022-11-19,11:36:32.000,323,11095748,-795,0,1668857791,13041.718741159995,216.2200083600037,54485.34993312001 2022-11-19,11:36:33.000,323,11095791,-795,0,1668857792,13041.759159019995,216.24820488000114,54485.447752800006 2022-11-19,11:36:34.000,323,11095809,-795,0,1668857793,13041.80631318999,216.21295923000434,54485.51063688 2022-11-19,11:36:35.000,323,11095838,-795,0,1668857794,13041.839994739996,216.18476270999963,54485.44076568001 2022-11-19,11:36:36.000,323,11095786,-795,0,1668857795,13041.82652211999,216.17771358000027,54485.496662640006 2022-11-19,11:36:37.000,323,11095816,-795,0,1668857796,13041.866939979991,216.18476270999963,54485.426791440004 2022-11-19,11:36:38.000,323,11095774,-795,0,1668857797,13041.907357839991,216.1565661900022,54485.4128172 2022-11-19,11:36:39.000,323,11095803,-795,0,1668857798,13041.927566769991,216.16361532000155,54485.55954672 2022-11-19,11:36:40.000,323,11095742,-795,0,1668857799,13041.941039389996,216.1565661900022,54485.58749520001 2022-11-19,11:36:41.000,323,11095804,-795,0,1668857800,13041.907357839991,216.17771358000027,54485.51063688 2022-11-19,11:36:42.000,323,11095780,-795,0,1668857801,13041.941039389996,216.18476270999963,54485.45473992 2022-11-19,11:36:43.000,323,11095816,-795,0,1668857802,13041.961248319996,216.191811839999,54485.475701280004 2022-11-19,11:36:44.000,323,11095805,-795,0,1668857803,13041.920830459996,216.22705749000306,54485.496662640006 2022-11-19,11:36:45.000,323,11095811,-795,0,1668857804,13042.021875109996,216.19886096999835,54485.63640504001 2022-11-19,11:36:46.000,323,11095864,-795,0,1668857805,13042.008402489992,216.21295923000434,54485.58749520001 2022-11-19,11:36:47.000,323,11095778,-795,0,1668857806,13042.075765590002,216.24115575000178,54485.67134064 2022-11-19,11:36:48.000,323,11095799,-795,0,1668857807,13041.994929870001,216.24820488000114,54485.51063688 2022-11-19,11:36:49.000,323,11095811,-795,0,1668857808,13042.048820349992,216.21295923000434,54485.51762400001 2022-11-19,11:36:50.000,323,11095760,-795,0,1668857809,13042.075765590002,216.2200083600037,54485.615443680006 2022-11-19,11:36:51.000,323,11095793,-795,0,1668857810,13042.075765590002,216.24115575000178,54485.60845656001 2022-11-19,11:36:52.000,323,11095744,-795,0,1668857811,13042.021875109996,216.2552540100005,54485.46871416001 2022-11-19,11:36:53.000,323,11095822,-795,0,1668857812,13042.055556660001,216.28345052999794,54485.60845656001 2022-11-19,11:36:54.000,323,11095720,-795,0,1668857813,13042.062292969997,216.2552540100005,54485.67832776 2022-11-19,11:36:55.000,323,11095796,-795,0,1668857814,13042.082501899997,216.26935226999922,54485.5525596 2022-11-19,11:36:56.000,323,11095762,-795,0,1668857815,13042.109447139992,216.26230313999986,54485.65736640001 2022-11-19,11:36:57.000,323,11095794,-795,0,1668857816,13042.089238209992,216.24115575000178,54485.6224308 2022-11-19,11:36:58.000,323,11095779,-795,0,1668857817,13042.055556660001,216.17771358000027,54485.52461112 2022-11-19,11:36:59.000,323,11095788,-795,0,1668857818,13042.082501899997,216.21295923000434,54485.48967552001 2022-11-19,11:37:00.000,323,11095796,-795,0,1668857819,13042.102710829997,216.1706644500009,54485.58050808 2022-11-19,11:37:01.000,323,11095795,-795,0,1668857820,13042.082501899997,216.16361532000155,54485.57352096 2022-11-19,11:37:02.000,323,11095793,-795,0,1668857821,13042.116183450002,216.16361532000155,54485.67832776 2022-11-19,11:37:03.000,323,11095779,-795,0,1668857822,13042.082501899997,216.10017315000005,54485.52461112 2022-11-19,11:37:04.000,323,11095796,-795,0,1668857823,13042.149864999992,216.06492750000325,54485.67134064 2022-11-19,11:37:05.000,323,11095813,-795,0,1668857824,13042.156601310002,216.03673097999854,54485.56653384001 2022-11-19,11:37:06.000,323,11095773,-795,0,1668857825,13042.122919759997,215.98738707000302,54485.545572480005 2022-11-19,11:37:07.000,323,11095824,-795,0,1668857826,13042.143128689997,215.9450922899996,54485.377881600005 2022-11-19,11:37:08.000,323,11095808,-795,0,1668857827,13042.102710829997,215.89574838000408,54485.39185584 2022-11-19,11:37:09.000,323,11095829,-795,0,1668857828,13042.183546549997,215.88165011999808,54485.56653384001 2022-11-19,11:37:10.000,323,11095802,-795,0,1668857829,13042.203755479997,215.83230621000257,54485.60146944 2022-11-19,11:37:11.000,323,11095732,-795,0,1668857830,13042.082501899997,215.81820795000385,54485.39884296001 2022-11-19,11:37:12.000,323,11095788,-715,0,1668857831,13042.122919759997,215.76886404000106,54485.36390736 2022-11-19,11:37:13.000,323,11095780,-795,0,1668857832,13042.190282859992,215.7265692600049,54485.4128172 2022-11-19,11:37:14.000,323,11095741,-795,0,1668857833,13042.203755479997,215.7124709999989,54485.39185584 2022-11-19,11:37:15.000,323,11095842,-795,0,1668857834,13042.217228100002,215.65607796000404,54485.496662640006 2022-11-19,11:37:16.000,323,11095794,-795,0,1668857835,13042.230700719992,215.6349305699987,54485.51762400001 2022-11-19,11:37:17.000,323,11095810,-795,0,1668857836,13042.210491789992,215.60673405000125,54485.447752800006 2022-11-19,11:37:18.000,323,11095798,-795,0,1668857837,13042.170073929992,215.5785375300038,54485.34993312001 2022-11-19,11:37:19.000,323,11095851,-795,0,1668857838,13042.203755479997,215.50804623000295,54485.40583008 2022-11-19,11:37:20.000,323,11095782,-795,0,1668857839,13042.190282859992,215.47984970999823,54485.37089448001 2022-11-19,11:37:21.000,323,11095763,-795,0,1668857840,13042.183546549997,215.47984970999823,54485.35692024 2022-11-19,11:37:22.000,323,11095763,-795,0,1668857841,13042.122919759997,215.4516531900008,54485.17525512 2022-11-19,11:37:23.000,323,11095829,-795,0,1668857842,13042.129656069992,215.44460406000144,54485.22416496 2022-11-19,11:37:24.000,323,11095794,-795,0,1668857843,13042.163337619997,215.39526014999865,54485.35692024 2022-11-19,11:37:25.000,323,11095821,-795,0,1668857844,13042.190282859992,215.416407540004,54485.39185584 2022-11-19,11:37:26.000,323,11095787,-795,0,1668857845,13042.149864999992,215.36001450000185,54485.33595888 2022-11-19,11:37:27.000,323,11095776,-795,0,1668857846,13042.143128689997,215.37411276000057,54485.21717784 2022-11-19,11:37:28.000,323,11095782,-795,0,1668857847,13042.116183450002,215.33886711000378,54485.14730664 2022-11-19,11:37:29.000,323,11095795,-795,0,1668857848,13042.190282859992,215.31771971999842,54485.259100560004 2022-11-19,11:37:30.000,323,11095802,-795,0,1668857849,13042.156601310002,215.28247407000163,54485.26608768 2022-11-19,11:37:31.000,323,11095795,-795,0,1668857850,13042.176810240002,215.27542494000227,54485.22416496 2022-11-19,11:37:32.000,323,11095798,-795,0,1668857851,13042.129656069992,215.27542494000227,54485.11935816 2022-11-19,11:37:33.000,323,11095793,-795,0,1668857852,13042.129656069992,215.2401792899982,54485.140319520004 2022-11-19,11:37:34.000,323,11095804,-795,0,1668857853,13042.089238209992,215.22608102999948,54485.091409680004 2022-11-19,11:37:35.000,323,11095809,-795,0,1668857854,13042.156601310002,215.23313015999884,54485.280061920006 2022-11-19,11:37:36.000,323,11095788,-795,0,1668857855,13042.136392380002,215.14854059999925,54485.20320360001 2022-11-19,11:37:37.000,323,11095771,-795,0,1668857856,13042.102710829997,215.1696879900046,54485.14730664 2022-11-19,11:37:38.000,323,11095772,-795,0,1668857857,13042.042084039997,215.12739321000117,54485.0285256 2022-11-19,11:37:39.000,323,11095789,-795,0,1668857858,13042.035347730001,215.09214756000438,54485.01455136001 2022-11-19,11:37:40.000,323,11095810,-795,0,1668857859,13042.069029279992,215.09919669000374,54485.140319520004 2022-11-19,11:37:41.000,323,11095774,-795,0,1668857860,13042.042084039997,215.0569019100003,54485.2381392 2022-11-19,11:37:42.000,323,11095816,-795,0,1668857861,13042.075765590002,215.04985278000095,54485.14730664 2022-11-19,11:37:43.000,323,11095793,-795,0,1668857862,13042.062292969997,215.01460713000415,54485.0983968 2022-11-19,11:37:44.000,323,11095810,-795,0,1668857863,13042.062292969997,215.01460713000415,54485.0983968 2022-11-19,11:37:45.000,323,11095768,-795,0,1668857864,13042.028611419992,214.97231235000072,54485.14730664 2022-11-19,11:37:46.000,323,11095789,-795,0,1668857865,13042.028611419992,214.958214090002,54485.10538392001 2022-11-19,11:37:47.000,323,11095776,-795,0,1668857866,13041.974720940001,214.94411583000328,54484.91673168001 2022-11-19,11:37:48.000,323,11095832,-755,0,1668857867,13041.961248319996,214.95116496000264,54484.972628640004 2022-11-19,11:37:49.000,323,11095750,-795,0,1668857868,13042.008402489992,214.958214090002,54485.140319520004 2022-11-19,11:37:50.000,323,11095795,-795,0,1668857869,13042.028611419992,214.958214090002,54485.161280880006 2022-11-19,11:37:51.000,323,11095749,-795,0,1668857870,13041.974720940001,214.958214090002,54485.112371040006 2022-11-19,11:37:52.000,323,11095773,-795,0,1668857871,13041.954512010001,214.95116496000264,54484.98660288001 2022-11-19,11:37:53.000,323,11095807,-795,0,1668857872,13041.900621529996,214.96526322000136,54484.90974456 2022-11-19,11:37:54.000,323,11095807,-795,0,1668857873,13041.887148909991,214.94411583000328,54484.9586544 2022-11-19,11:37:55.000,323,11095760,-795,0,1668857874,13041.839994739996,214.98641060999944,54484.93769304001 2022-11-19,11:37:56.000,323,11095772,-795,0,1668857875,13041.900621529996,214.97936148000008,54485.140319520004 2022-11-19,11:37:57.000,323,11095793,-795,0,1668857876,13041.887148909991,215.04985278000095,54485.19621648 2022-11-19,11:37:58.000,323,11095795,-795,0,1668857877,13041.78610425999,215.03575452000223,54485.00057712 2022-11-19,11:37:59.000,323,11095835,-795,0,1668857878,13041.79284057,215.07804929999838,54485.05647408 2022-11-19,11:38:00.000,323,11095784,-795,0,1668857879,13041.8130495,215.09214756000438,54485.06346120001 2022-11-19,11:38:01.000,323,11095814,-795,0,1668857880,13041.72547746999,215.08509842999774,54484.91673168001 2022-11-19,11:38:02.000,323,11095786,-795,0,1668857881,13041.718741159995,215.09214756000438,54484.89577032001 2022-11-19,11:38:03.000,323,11095819,-795,0,1668857882,13041.68505960999,215.09919669000374,54484.8538476 2022-11-19,11:38:04.000,323,11095807,-795,0,1668857883,13041.70526853999,215.09214756000438,54484.993590000005 2022-11-19,11:38:05.000,323,11095822,-795,0,1668857884,13041.69179592,215.09919669000374,54485.00057712 2022-11-19,11:38:06.000,323,11095788,-795,0,1668857885,13041.698532229995,215.09919669000374,54484.98660288001 2022-11-19,11:38:07.000,323,11095784,-795,0,1668857886,13041.658114369995,215.09214756000438,54484.8887832 2022-11-19,11:38:08.000,323,11095739,-795,0,1668857887,13041.718741159995,215.09919669000374,54485.04948696 2022-11-19,11:38:09.000,323,11095806,-795,0,1668857888,13041.68505960999,215.12034408000181,54484.95166728 2022-11-19,11:38:10.000,323,11095831,-795,0,1668857889,13041.637905439995,215.11329495000246,54484.86782184001 2022-11-19,11:38:11.000,323,11095792,-795,0,1668857890,13041.67158699,215.12034408000181,54484.9586544 2022-11-19,11:38:12.000,323,11095777,-795,0,1668857891,13041.516651859994,215.12034408000181,54484.67916960001 2022-11-19,11:38:13.000,323,11095789,-795,0,1668857892,13041.577278649995,215.13444234000053,54484.7839764 2022-11-19,11:38:14.000,323,11095785,-795,0,1668857893,13041.698532229995,215.1414914699999,54484.993590000005 2022-11-19,11:38:15.000,323,11095755,-795,0,1668857894,13041.698532229995,215.09919669000374,54485.00057712 2022-11-19,11:38:16.000,323,11095786,-795,0,1668857895,13041.64464174999,215.12739321000117,54484.90974456 2022-11-19,11:38:17.000,323,11095803,-795,0,1668857896,13041.577278649995,215.16263885999797,54484.7839764 2022-11-19,11:38:18.000,323,11095747,-795,0,1668857897,13041.577278649995,215.12034408000181,54484.81192488 2022-11-19,11:38:19.000,323,11095762,-795,0,1668857898,13041.536860789995,215.1555897299986,54484.86782184001 2022-11-19,11:38:20.000,323,11095784,-795,0,1668857899,13041.56380602999,215.14854059999925,54484.8887832 2022-11-19,11:38:21.000,323,11095792,-795,0,1668857900,13041.46949769,215.1414914699999,54484.77000216001 2022-11-19,11:38:22.000,323,11095785,-795,0,1668857901,13041.516651859994,215.13444234000053,54484.89577032001 2022-11-19,11:38:23.000,323,11095774,-795,0,1668857902,13041.50317923999,215.1555897299986,54484.76301504 2022-11-19,11:38:24.000,323,11095832,-795,0,1668857903,13041.516651859994,215.09919669000374,54484.86782184001 2022-11-19,11:38:25.000,323,11095802,-795,0,1668857904,13041.50991555,215.11329495000246,54484.83987336 2022-11-19,11:38:26.000,323,11095784,-795,0,1668857905,13041.60422388999,215.13444234000053,54484.86083472 2022-11-19,11:38:27.000,323,11095788,-795,0,1668857906,13041.496442929994,215.07100016999902,54484.70013096001 2022-11-19,11:38:28.000,323,11095770,-795,0,1668857907,13041.52338816999,215.06395103999967,54484.67218248 2022-11-19,11:38:29.000,323,11095755,-795,0,1668857908,13041.557069719995,215.06395103999967,54484.88179608 2022-11-19,11:38:30.000,323,11095777,-795,0,1668857909,13041.54359709999,214.9934597399988,54484.79096352 2022-11-19,11:38:31.000,323,11095837,-795,0,1668857910,13041.59075127,215.0075580000048,54484.93769304001 2022-11-19,11:38:32.000,323,11095791,-755,0,1668857911,13041.516651859994,215.01460713000415,54484.72807944001 2022-11-19,11:38:33.000,323,11095792,-795,0,1668857912,13041.536860789995,214.93001757000457,54484.79795064001 2022-11-19,11:38:34.000,323,11095797,-795,0,1668857913,13041.617696509995,214.94411583000328,54484.7839764 2022-11-19,11:38:35.000,323,11095783,-795,0,1668857914,13041.577278649995,214.95116496000264,54484.73506656 2022-11-19,11:38:36.000,323,11095784,-795,0,1668857915,13041.50991555,214.9088701799992,54484.56737568 2022-11-19,11:38:37.000,323,11095796,-795,0,1668857916,13041.59075127,214.8947719200005,54484.8538476 2022-11-19,11:38:38.000,323,11095829,-795,0,1668857917,13041.63116913,214.85247714000434,54484.90974456 2022-11-19,11:38:39.000,323,11095767,-795,0,1668857918,13041.62443281999,214.8454280099977,54484.923718800004 2022-11-19,11:38:40.000,323,11095797,-795,0,1668857919,13041.577278649995,214.8454280099977,54484.8538476 2022-11-19,11:38:41.000,323,11095797,-795,0,1668857920,13041.54359709999,214.82428061999963,54484.81891200001 2022-11-19,11:38:42.000,323,11095812,-795,0,1668857921,13041.54359709999,214.80313323000155,54484.707118080005 2022-11-19,11:38:43.000,323,11095814,-795,0,1668857922,13041.496442929994,214.78903497000283,54484.66519536 2022-11-19,11:38:44.000,323,11095795,-795,0,1668857923,13041.50991555,214.7467401899994,54484.63025976001 2022-11-19,11:38:45.000,323,11095785,-795,0,1668857924,13041.536860789995,214.73969106000004,54484.67218248 2022-11-19,11:38:46.000,323,11095805,-795,0,1668857925,13041.59075127,214.69034715000453,54484.804937760004 2022-11-19,11:38:47.000,323,11095770,-795,0,1668857926,13041.557069719995,214.66919975999917,54484.76301504 2022-11-19,11:38:48.000,323,11095780,-795,0,1668857927,13041.55033341,214.66215062999981,54484.74205368 2022-11-19,11:38:49.000,323,11095806,-795,0,1668857928,13041.46276137999,214.5987084599983,54484.58134992001 2022-11-19,11:38:50.000,323,11095811,-795,0,1668857929,13041.55033341,214.5987084599983,54484.707118080005 2022-11-19,11:38:51.000,323,11095821,-795,0,1668857930,13041.516651859994,214.62690498000302,54484.69314384 2022-11-19,11:38:52.000,323,11095793,-795,0,1668857931,13041.429079829999,214.5634628100015,54484.5743628 2022-11-19,11:38:53.000,323,11095823,-795,0,1668857932,13041.46276137999,214.5987084599983,54484.637246880004 2022-11-19,11:38:54.000,323,11095802,-795,0,1668857933,13041.496442929994,214.5493645500028,54484.7141052 2022-11-19,11:38:55.000,323,11095798,-795,0,1668857934,13041.50991555,214.5634628100015,54484.7839764 2022-11-19,11:38:56.000,323,11095798,-795,0,1668857935,13041.46949769,214.55641368000215,54484.756027920004 2022-11-19,11:38:57.000,323,11095801,-795,0,1668857936,13041.456025069994,214.52821716000471,54484.707118080005 2022-11-19,11:38:58.000,323,11095831,-795,0,1668857937,13041.42234351999,214.47887325000193,54484.539427200005 2022-11-19,11:38:59.000,323,11095831,-795,0,1668857938,13041.429079829999,214.48592238000128,54484.588337040004 2022-11-19,11:39:00.000,323,11095760,-795,0,1668857939,13041.456025069994,214.4647749900032,54484.7141052 2022-11-19,11:39:01.000,323,11095815,-795,0,1668857940,13041.476233999994,214.42952933999914,54484.77000216001 2022-11-19,11:39:02.000,323,11095803,-795,0,1668857941,13041.429079829999,214.44362759999785,54484.70013096001 2022-11-19,11:39:03.000,323,11095773,-795,0,1668857942,13041.435816139994,214.38018543000362,54484.60231128001 2022-11-19,11:39:04.000,323,11095789,-795,0,1668857943,13041.496442929994,214.38723456000298,54484.65122112001 2022-11-19,11:39:05.000,323,11095813,-795,0,1668857944,13041.46949769,214.3519889099989,54484.637246880004 2022-11-19,11:39:06.000,323,11095819,-795,0,1668857945,13041.456025069994,214.33084152000083,54484.67916960001 2022-11-19,11:39:07.000,323,11095805,-795,0,1668857946,13041.375189349994,214.32379239000147,54484.55340144 2022-11-19,11:39:08.000,323,11095777,-795,0,1668857947,13041.381925659989,214.27444847999868,54484.55340144 2022-11-19,11:39:09.000,323,11095797,-795,0,1668857948,13041.44255244999,214.3167432600021,54484.76301504 2022-11-19,11:39:10.000,323,11095817,-795,0,1668857949,13041.429079829999,214.28854674000468,54484.74205368 2022-11-19,11:39:11.000,323,11095796,-795,0,1668857950,13041.44255244999,214.26035021999996,54484.658208240005 2022-11-19,11:39:12.000,323,11095779,-795,0,1668857951,13041.388661969999,214.27444847999868,54484.51846584 2022-11-19,11:39:13.000,323,11095793,-795,0,1668857952,13041.226990529998,214.24625196000125,54484.42763328 2022-11-19,11:39:14.000,323,11095759,-795,0,1668857953,13041.260672079989,214.26739934999932,54484.469556000004 2022-11-19,11:39:15.000,323,11095772,-795,0,1668857954,13041.361716729989,214.26739934999932,54484.59532416 2022-11-19,11:39:16.000,323,11095777,-795,0,1668857955,13041.301089939989,214.26035021999996,54484.44859464 2022-11-19,11:39:17.000,323,11095809,-795,0,1668857956,13041.301089939989,214.30969413000275,54484.44859464 2022-11-19,11:39:18.000,323,11095805,-795,0,1668857957,13041.354980419994,214.28854674000468,54484.588337040004 2022-11-19,11:39:19.000,323,11095795,-795,0,1668857958,13041.307826249998,214.3167432600021,54484.644234 2022-11-19,11:39:20.000,323,11095753,-795,0,1668857959,13041.334771489994,214.30969413000275,54484.59532416 2022-11-19,11:39:21.000,323,11095790,-795,0,1668857960,13041.260672079989,214.28854674000468,54484.42763328 2022-11-19,11:39:22.000,323,11095787,-795,0,1668857961,13041.233726839993,214.29559587000404,54484.40667192 2022-11-19,11:39:23.000,323,11095768,-795,0,1668857962,13041.213517909993,214.30969413000275,54484.38571056 2022-11-19,11:39:24.000,323,11095768,-795,0,1668857963,13041.301089939989,214.27444847999868,54484.52545296 2022-11-19,11:39:25.000,323,11095837,-795,0,1668857964,13041.267408389998,214.3167432600021,54484.65122112001 2022-11-19,11:39:26.000,323,11095759,-795,0,1668857965,13041.247199459998,214.27444847999868,54484.469556000004 2022-11-19,11:39:27.000,323,11095769,-795,0,1668857966,13041.179836359988,214.3026450000034,54484.37872344 2022-11-19,11:39:28.000,323,11095730,-795,0,1668857967,13041.240463149988,214.3167432600021,54484.5044916 2022-11-19,11:39:29.000,323,11095786,-795,0,1668857968,13041.179836359988,214.29559587000404,54484.3996848 2022-11-19,11:39:30.000,323,11095788,-795,0,1668857969,13041.179836359988,214.3026450000034,54484.441607520006 2022-11-19,11:39:31.000,323,11095803,-795,0,1668857970,13041.213517909993,214.32379239000147,54484.420646160004 2022-11-19,11:39:32.000,323,11095818,-755,0,1668857971,13041.193308979993,214.3378906500002,54484.40667192 2022-11-19,11:39:33.000,323,11095795,-795,0,1668857972,13041.105736949998,214.32379239000147,54484.23199392 2022-11-19,11:39:34.000,323,11095842,-795,0,1668857973,13041.159627429988,214.35903803999827,54484.35776208 2022-11-19,11:39:35.000,323,11095757,-795,0,1668857974,13041.159627429988,214.3167432600021,54484.46256888001 2022-11-19,11:39:36.000,323,11095769,-795,0,1668857975,13041.139418500003,214.35903803999827,54484.35077496 2022-11-19,11:39:37.000,323,11095769,-795,0,1668857976,13041.132682189993,214.33084152000083,54484.38571056 2022-11-19,11:39:38.000,323,11095801,-795,0,1668857977,13041.058582780002,214.3378906500002,54484.23199392 2022-11-19,11:39:39.000,323,11095805,-795,0,1668857978,13041.085528019998,214.28854674000468,54484.18308408 2022-11-19,11:39:40.000,323,11095806,-795,0,1668857979,13041.099000640002,214.32379239000147,54484.31583936001 2022-11-19,11:39:41.000,323,11095747,-755,0,1668857980,13041.125945879998,214.27444847999868,54484.371736320005 2022-11-19,11:39:42.000,323,11095815,-795,0,1668857981,13041.092264329993,214.2533010900006,54484.30885224 2022-11-19,11:39:43.000,323,11095764,-795,0,1668857982,13041.072055399993,214.26739934999932,54484.22500680001 2022-11-19,11:39:44.000,323,11095753,-795,0,1668857983,13041.132682189993,214.26035021999996,54484.26692952001 2022-11-19,11:39:45.000,323,11095820,-795,0,1668857984,13041.125945879998,214.24625196000125,54484.23898104 2022-11-19,11:39:46.000,323,11095791,-795,0,1668857985,13041.139418500003,214.24625196000125,54484.1900712 2022-11-19,11:39:47.000,323,11095771,-795,0,1668857986,13041.078791710002,214.22510457000317,54484.09923864001 2022-11-19,11:39:48.000,323,11095803,-795,0,1668857987,13041.085528019998,214.22510457000317,54484.06430304 2022-11-19,11:39:49.000,323,11095789,-795,0,1668857988,13041.038373850002,214.24625196000125,54484.02238032 2022-11-19,11:39:50.000,323,11095779,-795,0,1668857989,13041.125945879998,214.20395717999781,54484.16910984 2022-11-19,11:39:51.000,323,11095809,-795,0,1668857990,13041.105736949998,214.19690804999846,54484.21103256 2022-11-19,11:39:52.000,323,11095764,-795,0,1668857991,13041.085528019998,214.20395717999781,54484.0153932 2022-11-19,11:39:53.000,323,11095752,-795,0,1668857992,13041.099000640002,214.18280978999974,54484.050328799996 2022-11-19,11:39:54.000,323,11095789,-795,0,1668857993,13041.112473259993,214.20395717999781,54484.02238032 2022-11-19,11:39:55.000,323,11095800,-795,0,1668857994,13041.078791710002,214.18280978999974,54483.98045760001 2022-11-19,11:39:56.000,323,11095802,-795,0,1668857995,13041.072055399993,214.18280978999974,54483.91058640001 2022-11-19,11:39:57.000,323,11095799,-795,0,1668857996,13041.132682189993,214.16871153000102,54483.987444720005 2022-11-19,11:39:58.000,323,11095823,-795,0,1668857997,13041.206781599998,214.1898589199991,54484.155135600005 2022-11-19,11:39:59.000,323,11095818,-795,0,1668857998,13041.159627429988,214.18280978999974,54484.19705832001 2022-11-19,11:40:00.000,323,11095758,-795,0,1668857999,13041.159627429988,214.16871153000102,54484.12718712001 2022-11-19,11:40:01.000,323,11095795,-795,0,1668858000,13041.173100049993,214.1546132700023,54484.050328799996 2022-11-19,11:40:02.000,323,11095787,-795,0,1668858001,13041.072055399993,214.19690804999846,54483.917573520004 2022-11-19,11:40:03.000,323,11095816,-795,0,1668858002,13041.072055399993,214.14756414000294,54483.868663680005 2022-11-19,11:40:04.000,323,11095808,-795,0,1668858003,13041.045110159997,214.20395717999781,54483.83372808 2022-11-19,11:40:05.000,323,11095759,-795,0,1668858004,13041.078791710002,214.17576066000038,54484.05731592001 2022-11-19,11:40:06.000,323,11095785,-795,0,1668858005,13041.045110159997,214.18280978999974,54484.050328799996 2022-11-19,11:40:07.000,323,11095797,-795,0,1668858006,13041.038373850002,214.16871153000102,54484.050328799996 2022-11-19,11:40:08.000,323,11095745,-795,0,1668858007,13040.930592889992,214.1898589199991,54483.8057796 2022-11-19,11:40:09.000,323,11095712,-795,0,1668858008,13041.004692299997,214.17576066000038,54483.91058640001 2022-11-19,11:40:10.000,323,11095805,-795,0,1668858009,13040.984483369997,214.17576066000038,54483.987444720005 2022-11-19,11:40:11.000,323,11095791,-795,0,1668858010,13041.004692299997,214.1898589199991,54483.96648336 2022-11-19,11:40:12.000,323,11095746,-795,0,1668858011,13040.984483369997,214.18280978999974,54483.86167656001 2022-11-19,11:40:13.000,323,11095775,-795,0,1668858012,13040.984483369997,214.1898589199991,54483.91058640001 2022-11-19,11:40:14.000,323,11095760,-795,0,1668858013,13040.910383959992,214.2180554400038,54483.86167656001 2022-11-19,11:40:15.000,323,11095764,-795,0,1668858014,13040.971010749992,214.16166240000166,54483.8057796 2022-11-19,11:40:16.000,323,11095751,-795,0,1668858015,13041.058582780002,214.14756414000294,54483.95949624001 2022-11-19,11:40:17.000,323,11095740,-795,0,1668858016,13040.997955990002,214.1546132700023,54483.938534880006 2022-11-19,11:40:18.000,323,11095829,-795,0,1668858017,13040.964274439997,214.18280978999974,54483.76385688001 2022-11-19,11:40:19.000,323,11095784,-795,0,1668858018,13040.984483369997,214.13346588000422,54483.76385688001 2022-11-19,11:40:20.000,323,11095767,-795,0,1668858019,13041.024901229997,214.16166240000166,54483.91058640001 2022-11-19,11:40:21.000,323,11095795,-795,0,1668858020,13041.051846469993,214.16166240000166,54483.917573520004 2022-11-19,11:40:22.000,323,11095810,-795,0,1668858021,13040.950801819992,214.11936761999823,54483.81276672001 2022-11-19,11:40:23.000,323,11095774,-795,0,1668858022,13041.011428609992,214.09822023000015,54483.96648336 2022-11-19,11:40:24.000,323,11095733,-795,0,1668858023,13040.991219679992,214.14051501000358,54483.86167656001 2022-11-19,11:40:25.000,323,11095764,-795,0,1668858024,13040.964274439997,214.16166240000166,54483.84071520001 2022-11-19,11:40:26.000,323,11095797,-795,0,1668858025,13040.923856579997,214.11936761999823,54483.79180536001 2022-11-19,11:40:27.000,323,11095784,-795,0,1668858026,13040.964274439997,214.11231848999887,54483.92456064 2022-11-19,11:40:28.000,323,11095771,-795,0,1668858027,13040.896911340002,214.14051501000358,54483.749882640004 2022-11-19,11:40:29.000,323,11095802,-795,0,1668858028,13040.923856579997,214.16166240000166,54483.882637919996 2022-11-19,11:40:30.000,323,11095789,-795,0,1668858029,13040.957538130002,214.1546132700023,54483.987444720005 2022-11-19,11:40:31.000,323,11095834,-795,0,1668858030,13040.944065509997,214.14051501000358,54484.0153932 2022-11-19,11:40:32.000,323,11095773,-795,0,1668858031,13040.890175029992,214.14756414000294,54483.93154776001 2022-11-19,11:40:33.000,323,11095748,-795,0,1668858032,13040.896911340002,214.16871153000102,54483.92456064 2022-11-19,11:40:34.000,323,11095821,-795,0,1668858033,13040.917120270002,214.1898589199991,54483.95949624001 2022-11-19,11:40:35.000,323,11095765,-795,0,1668858034,13040.917120270002,214.23215370000253,54483.88962504001 2022-11-19,11:40:36.000,323,11095768,-795,0,1668858035,13040.869966099992,214.20395717999781,54483.85468944 2022-11-19,11:40:37.000,323,11095816,-795,0,1668858036,13040.890175029992,214.2180554400038,54483.8756508 2022-11-19,11:40:38.000,323,11095813,-795,0,1668858037,13040.883438719997,214.20395717999781,54484.00840608001 2022-11-19,11:40:39.000,323,11095797,-795,0,1668858038,13040.896911340002,214.2392028300019,54484.02238032 2022-11-19,11:40:40.000,323,11095790,-795,0,1668858039,13040.890175029992,214.19690804999846,54484.07827728001 2022-11-19,11:40:41.000,323,11095746,-795,0,1668858040,13040.903647649997,214.2180554400038,54484.00840608001 2022-11-19,11:40:42.000,323,11095821,-795,0,1668858041,13040.856493480002,214.21100631000445,54483.95250912 2022-11-19,11:40:43.000,323,11095809,-795,0,1668858042,13040.816075620001,214.21100631000445,54483.88962504001 2022-11-19,11:40:44.000,323,11095811,-795,0,1668858043,13040.836284550001,214.2180554400038,54484.00141896 2022-11-19,11:40:45.000,323,11095791,-795,0,1668858044,13040.869966099992,214.14756414000294,54484.0153932 2022-11-19,11:40:46.000,323,11095746,-795,0,1668858045,13040.809339309992,214.14756414000294,54483.89661216 2022-11-19,11:40:47.000,323,11095754,-715,0,1668858046,13040.876702410002,214.19690804999846,54483.945522 2022-11-19,11:40:48.000,323,11095773,-795,0,1668858047,13040.829548239992,214.11936761999823,54483.78481824 2022-11-19,11:40:49.000,323,11095797,-795,0,1668858048,13040.890175029992,214.14756414000294,54483.89661216 2022-11-19,11:40:50.000,323,11095802,-795,0,1668858049,13040.843020859997,214.11936761999823,54483.770844000006 2022-11-19,11:40:51.000,323,11095798,-795,0,1668858050,13040.890175029992,214.11231848999887,54483.917573520004 2022-11-19,11:40:52.000,323,11095773,-795,0,1668858051,13040.843020859997,214.0911711000008,54483.81276672001 2022-11-19,11:40:53.000,323,11095858,-795,0,1668858052,13040.843020859997,214.11231848999887,54483.749882640004 2022-11-19,11:40:54.000,323,11095853,-795,0,1668858053,13040.910383959992,214.0911711000008,54483.92456064 2022-11-19,11:40:55.000,323,11095845,-795,0,1668858054,13040.971010749992,214.08412197000143,54484.04334168 2022-11-19,11:40:56.000,323,11095754,-795,0,1668858055,13040.923856579997,214.07707284000207,54483.95250912 2022-11-19,11:40:57.000,323,11095769,-795,0,1668858056,13040.896911340002,214.09822023000015,54483.91058640001 2022-11-19,11:40:58.000,323,11095784,-795,0,1668858057,13040.863229789997,214.13346588000422,54483.819753840005 2022-11-19,11:40:59.000,323,11095786,-795,0,1668858058,13040.836284550001,214.14756414000294,54483.76385688001 2022-11-19,11:41:00.000,323,11095814,-795,0,1668858059,13040.869966099992,214.1052693599995,54483.95250912 2022-11-19,11:41:01.000,323,11095813,-795,0,1668858060,13040.883438719997,214.1546132700023,54484.00141896 2022-11-19,11:41:02.000,323,11095803,-795,0,1668858061,13040.876702410002,214.13346588000422,54483.945522 2022-11-19,11:41:03.000,323,11095827,-795,0,1668858062,13040.883438719997,214.1546132700023,54483.88962504001 2022-11-19,11:41:04.000,323,11095778,-795,0,1668858063,13040.903647649997,214.16871153000102,54483.88962504001 2022-11-19,11:41:05.000,323,11095799,-795,0,1668858064,13040.876702410002,214.1898589199991,54483.86167656001 2022-11-19,11:41:06.000,323,11095787,-795,0,1668858065,13040.876702410002,214.19690804999846,54483.90359928 2022-11-19,11:41:07.000,323,11095791,-795,0,1668858066,13040.896911340002,214.14756414000294,54483.91058640001 2022-11-19,11:41:08.000,323,11095780,-795,0,1668858067,13040.755448830001,214.1546132700023,54483.68699856 2022-11-19,11:41:09.000,323,11095796,-795,0,1668858068,13040.876702410002,214.1546132700023,54483.83372808 2022-11-19,11:41:10.000,323,11095801,-795,0,1668858069,13040.923856579997,214.14756414000294,54484.00141896 2022-11-19,11:41:11.000,323,11095763,-795,0,1668858070,13040.917120270002,214.14051501000358,54483.96648336 2022-11-19,11:41:12.000,323,11095759,-795,0,1668858071,13040.836284550001,214.13346588000422,54483.85468944 2022-11-19,11:41:13.000,323,11095765,-795,0,1668858072,13040.856493480002,214.1546132700023,54483.84770232 2022-11-19,11:41:14.000,323,11095806,-795,0,1668858073,13040.836284550001,214.14756414000294,54483.84770232 2022-11-19,11:41:15.000,323,11095814,-715,0,1668858074,13040.856493480002,214.14051501000358,54483.749882640004 2022-11-19,11:41:16.000,323,11095790,-795,0,1668858075,13040.735239900001,214.14051501000358,54483.58917888 2022-11-19,11:41:17.000,323,11095773,-795,0,1668858076,13040.822811929997,214.11936761999823,54483.819753840005 2022-11-19,11:41:18.000,323,11095849,-795,0,1668858077,13040.917120270002,214.13346588000422,54483.945522 2022-11-19,11:41:19.000,323,11095811,-795,0,1668858078,13040.863229789997,214.1546132700023,54483.95949624001 2022-11-19,11:41:20.000,323,11095800,-795,0,1668858079,13040.910383959992,214.12641675000486,54484.00141896 2022-11-19,11:41:21.000,323,11095793,-795,0,1668858080,13040.836284550001,214.14756414000294,54483.95250912 2022-11-19,11:41:22.000,323,11095820,-795,0,1668858081,13040.836284550001,214.14756414000294,54483.85468944 2022-11-19,11:41:23.000,323,11095801,-795,0,1668858082,13040.795866690001,214.14756414000294,54483.819753840005 2022-11-19,11:41:24.000,323,11095799,-795,0,1668858083,13040.741976209996,214.1546132700023,54483.75686976 2022-11-19,11:41:25.000,323,11095777,-755,0,1668858084,13040.795866690001,214.13346588000422,54483.917573520004 2022-11-19,11:41:26.000,323,11095793,-795,0,1668858085,13040.843020859997,214.18280978999974,54483.938534880006 2022-11-19,11:41:27.000,323,11095787,-795,0,1668858086,13040.809339309992,214.16166240000166,54483.89661216 2022-11-19,11:41:28.000,323,11095765,-795,0,1668858087,13040.755448830001,214.16871153000102,54483.749882640004 2022-11-19,11:41:29.000,323,11095771,-795,0,1668858088,13040.762185139996,214.12641675000486,54483.85468944 2022-11-19,11:41:30.000,323,11095804,-795,0,1668858089,13040.741976209996,214.11936761999823,54483.83372808 2022-11-19,11:41:31.000,323,11095804,-795,0,1668858090,13040.728503589991,214.13346588000422,54483.69398568001 2022-11-19,11:41:32.000,323,11095828,-795,0,1668858091,13040.688085729991,214.1052693599995,54483.74289552001 2022-11-19,11:41:33.000,323,11095806,-795,0,1668858092,13040.735239900001,214.14051501000358,54483.8057796 2022-11-19,11:41:34.000,323,11095784,-795,0,1668858093,13040.816075620001,214.09822023000015,54483.93154776001 2022-11-19,11:41:35.000,323,11095816,-795,0,1668858094,13040.802602999996,214.0911711000008,54483.95949624001 2022-11-19,11:41:36.000,323,11095744,-795,0,1668858095,13040.775657760001,214.0911711000008,54483.89661216 2022-11-19,11:41:37.000,323,11095793,-795,0,1668858096,13040.715030970001,214.09822023000015,54483.7359084 2022-11-19,11:41:38.000,323,11095757,-795,0,1668858097,13040.741976209996,214.03477805999864,54483.7359084 2022-11-19,11:41:39.000,323,11095776,-795,0,1668858098,13040.667876799991,214.06297458000336,54483.61014024 2022-11-19,11:41:40.000,323,11095794,-795,0,1668858099,13040.681349419996,214.04887632000464,54483.69398568001 2022-11-19,11:41:41.000,323,11095789,-795,0,1668858100,13040.728503589991,214.07707284000207,54483.79180536001 2022-11-19,11:41:42.000,323,11095789,-795,0,1668858101,13040.721767279996,214.08412197000143,54483.86167656001 2022-11-19,11:41:43.000,323,11095798,-795,0,1668858102,13040.69482204,214.0911711000008,54483.77783112 2022-11-19,11:41:44.000,323,11095799,-795,0,1668858103,13040.688085729991,214.08412197000143,54483.69398568001 2022-11-19,11:41:45.000,323,11095792,-795,0,1668858104,13040.701558349996,214.11231848999887,54483.749882640004 2022-11-19,11:41:46.000,323,11095797,-795,0,1668858105,13040.63419525,214.1052693599995,54483.67302432001 2022-11-19,11:41:47.000,323,11095782,-795,0,1668858106,13040.667876799991,214.12641675000486,54483.81276672001 2022-11-19,11:41:48.000,323,11095827,-795,0,1668858107,13040.59377739,214.11231848999887,54483.6660372 2022-11-19,11:41:49.000,323,11095810,-795,0,1668858108,13040.560095839995,214.13346588000422,54483.68699856 2022-11-19,11:41:50.000,323,11095802,-795,0,1668858109,13040.63419525,214.09822023000015,54483.868663680005 2022-11-19,11:41:51.000,323,11095805,-795,0,1668858110,13040.640931559996,214.12641675000486,54483.83372808 2022-11-19,11:41:52.000,323,11095771,-795,0,1668858111,13040.60725000999,214.14051501000358,54483.714947039996 2022-11-19,11:41:53.000,323,11095834,-795,0,1668858112,13040.54662321999,214.1546132700023,54483.61014024 2022-11-19,11:41:54.000,323,11095786,-795,0,1668858113,13040.560095839995,214.18280978999974,54483.700972800005 2022-11-19,11:41:55.000,323,11095801,-795,0,1668858114,13040.54662321999,214.16871153000102,54483.56821752 2022-11-19,11:41:56.000,323,11095803,-795,0,1668858115,13040.580304769996,214.17576066000038,54483.70795992 2022-11-19,11:41:57.000,323,11095782,-795,0,1668858116,13040.5331506,214.26035021999996,54483.67302432001 2022-11-19,11:41:58.000,323,11095821,-795,0,1668858117,13040.560095839995,214.29559587000404,54483.75686976 2022-11-19,11:41:59.000,323,11095819,-795,0,1668858118,13040.459051189995,214.3026450000034,54483.652062960005 2022-11-19,11:42:00.000,323,11095766,-795,0,1668858119,13040.519677979995,214.3167432600021,54483.70795992 2022-11-19,11:42:01.000,323,11095800,-795,0,1668858120,13040.46578749999,214.38018543000362,54483.68001144 2022-11-19,11:42:02.000,323,11095765,-795,0,1668858121,13040.45231488,214.38018543000362,54483.55424328001 2022-11-19,11:42:03.000,323,11095807,-795,0,1668858122,13040.36474284999,214.4365784699985,54483.54026904 2022-11-19,11:42:04.000,323,11095794,-795,0,1668858123,13040.358006539995,214.42248020999978,54483.72193416001 2022-11-19,11:42:05.000,323,11095854,-795,0,1668858124,13040.378215469995,214.45772586000385,54483.749882640004 2022-11-19,11:42:06.000,323,11095798,-795,0,1668858125,13040.37147916,214.47182412000257,54483.714947039996 2022-11-19,11:42:07.000,323,11095793,-795,0,1668858126,13040.32432498999,214.51411889999872,54483.61014024 2022-11-19,11:42:08.000,323,11095799,-795,0,1668858127,13040.398424399995,214.54231542000343,54483.6311016 2022-11-19,11:42:09.000,323,11095818,-795,0,1668858128,13040.37147916,214.54231542000343,54483.61014024 2022-11-19,11:42:10.000,323,11095795,-795,0,1668858129,13040.358006539995,214.5493645500028,54483.57520464001 2022-11-19,11:42:11.000,323,11095826,-795,0,1668858130,13040.378215469995,214.59165932999895,54483.6311016 2022-11-19,11:42:12.000,323,11095815,-795,0,1668858131,13040.337797609995,214.60575758999767,54483.54026904 2022-11-19,11:42:13.000,323,11095837,-795,0,1668858132,13040.358006539995,214.60575758999767,54483.57520464001 2022-11-19,11:42:14.000,323,11095831,-795,0,1668858133,13040.40516070999,214.60575758999767,54483.68699856 2022-11-19,11:42:15.000,323,11095776,-795,0,1668858134,13040.39168809,214.64100324000174,54483.62411448001 2022-11-19,11:42:16.000,323,11095720,-795,0,1668858135,13040.38495177999,214.62690498000302,54483.55424328001 2022-11-19,11:42:17.000,323,11095827,-795,0,1668858136,13040.29064344,214.61985585000366,54483.30270696 2022-11-19,11:42:18.000,323,11095754,-795,0,1668858137,13040.37147916,214.60575758999767,54483.46341072 2022-11-19,11:42:19.000,323,11095764,-795,0,1668858138,13040.358006539995,214.64100324000174,54483.45642360001 2022-11-19,11:42:20.000,323,11095791,-795,0,1668858139,13040.398424399995,214.63395411000238,54483.45642360001 2022-11-19,11:42:21.000,323,11095825,-795,0,1668858140,13040.42536963999,214.64100324000174,54483.582191760004 2022-11-19,11:42:22.000,323,11095805,-795,0,1668858141,13040.438842259995,214.62690498000302,54483.603153120006 2022-11-19,11:42:23.000,323,11095850,-795,0,1668858142,13040.418633329995,214.64100324000174,54483.547256159996 2022-11-19,11:42:24.000,323,11095772,-795,0,1668858143,13040.459051189995,214.62690498000302,54483.52629480001 2022-11-19,11:42:25.000,323,11095825,-795,0,1668858144,13040.459051189995,214.61985585000366,54483.533281920005 2022-11-19,11:42:26.000,323,11095799,-795,0,1668858145,13040.49273274,214.66215062999981,54483.533281920005 2022-11-19,11:42:27.000,323,11095747,-795,0,1668858146,13040.40516070999,214.69034715000453,54483.365591040005 2022-11-19,11:42:28.000,323,11095785,-795,0,1668858147,13040.45231488,214.66919975999917,54483.33764256001 2022-11-19,11:42:29.000,323,11095794,-795,0,1668858148,13040.519677979995,214.6973962800039,54483.52629480001 2022-11-19,11:42:30.000,323,11095779,-795,0,1668858149,13040.55335953,214.66919975999917,54483.52629480001 2022-11-19,11:42:31.000,323,11095785,-795,0,1668858150,13040.560095839995,214.70444541000325,54483.4913592 2022-11-19,11:42:32.000,323,11095779,-795,0,1668858151,13040.560095839995,214.71854367000196,54483.379565279996 2022-11-19,11:42:33.000,323,11095765,-795,0,1668858152,13040.52641428999,214.73969106000004,54483.40052664 2022-11-19,11:42:34.000,323,11095776,-795,0,1668858153,13040.560095839995,214.76083844999812,54483.40751376001 2022-11-19,11:42:35.000,323,11095773,-795,0,1668858154,13040.54662321999,214.7749367100041,54483.44943648 2022-11-19,11:42:36.000,323,11095744,-795,0,1668858155,13040.48599642999,214.8101823600009,54483.37257816 2022-11-19,11:42:37.000,323,11095799,-795,0,1668858156,13040.49273274,214.81723149000027,54483.44244936 2022-11-19,11:42:38.000,323,11095769,-795,0,1668858157,13040.56683214999,214.82428061999963,54483.547256159996 2022-11-19,11:42:39.000,323,11095794,-795,0,1668858158,13040.560095839995,214.86657540000306,54483.533281920005 2022-11-19,11:42:40.000,323,11095751,-795,0,1668858159,13040.560095839995,214.88067366000178,54483.51930768 2022-11-19,11:42:41.000,323,11095798,-795,0,1668858160,13040.57356846,214.88772279000113,54483.52629480001 2022-11-19,11:42:42.000,323,11095780,-795,0,1668858161,13040.5331506,214.91591930999857,54483.47039784 2022-11-19,11:42:43.000,323,11095809,-795,0,1668858162,13040.580304769996,214.91591930999857,54483.51232056 2022-11-19,11:42:44.000,323,11095810,-795,0,1668858163,13040.56683214999,214.95116496000264,54483.5612304 2022-11-19,11:42:45.000,323,11095813,-795,0,1668858164,13040.61398632,214.95116496000264,54483.61014024 2022-11-19,11:42:46.000,323,11095801,-795,0,1668858165,13040.580304769996,214.98641060999944,54483.65905008 2022-11-19,11:42:47.000,323,11095819,-795,0,1668858166,13040.600513699996,214.98641060999944,54483.582191760004 2022-11-19,11:42:48.000,323,11095796,-795,0,1668858167,13040.52641428999,214.958214090002,54483.37257816 2022-11-19,11:42:49.000,323,11095748,-795,0,1668858168,13040.54662321999,214.96526322000136,54483.49834632 2022-11-19,11:42:50.000,323,11095777,-795,0,1668858169,13040.539886909995,215.03575452000223,54483.47738496001 2022-11-19,11:42:51.000,323,11095803,-795,0,1668858170,13040.56683214999,214.9934597399988,54483.50533344001 2022-11-19,11:42:52.000,323,11095789,-795,0,1668858171,13040.499469049995,215.0075580000048,54483.33764256001 2022-11-19,11:42:53.000,323,11095781,-795,0,1668858172,13040.54662321999,215.00050886999816,54483.38655240001 2022-11-19,11:42:54.000,323,11095806,-795,0,1668858173,13040.600513699996,215.01460713000415,54483.56821752 2022-11-19,11:42:55.000,323,11095798,-795,0,1668858174,13040.600513699996,215.0075580000048,54483.49834632 2022-11-19,11:42:56.000,323,11095748,-795,0,1668858175,13040.63419525,215.0216562600035,54483.50533344001 2022-11-19,11:42:57.000,323,11095761,-795,0,1668858176,13040.62745893999,215.0216562600035,54483.484372080005 2022-11-19,11:42:58.000,323,11095772,-795,0,1668858177,13040.54662321999,215.0428036500016,54483.32366832 2022-11-19,11:42:59.000,323,11095784,-795,0,1668858178,13040.580304769996,215.02870539000287,54483.28873272001 2022-11-19,11:43:00.000,323,11095783,-795,0,1668858179,13040.62745893999,215.0569019100003,54483.47039784 2022-11-19,11:43:01.000,323,11095802,-795,0,1668858180,13040.667876799991,215.06395103999967,54483.50533344001 2022-11-19,11:43:02.000,323,11095815,-795,0,1668858181,13040.620722629996,215.1062458200031,54483.4913592 2022-11-19,11:43:03.000,323,11095791,-795,0,1668858182,13040.688085729991,215.07804929999838,54483.435462240006 2022-11-19,11:43:04.000,323,11095760,-795,0,1668858183,13040.667876799991,215.09214756000438,54483.49834632 2022-11-19,11:43:05.000,323,11095827,-795,0,1668858184,13040.688085729991,215.09214756000438,54483.47039784 2022-11-19,11:43:06.000,323,11095824,-795,0,1668858185,13040.681349419996,215.11329495000246,54483.484372080005 2022-11-19,11:43:07.000,323,11095805,-795,0,1668858186,13040.63419525,215.09214756000438,54483.316681200005 2022-11-19,11:43:08.000,323,11095775,-795,0,1668858187,13040.620722629996,215.09919669000374,54483.33764256001 2022-11-19,11:43:09.000,323,11095800,-795,0,1668858188,13040.748712519991,215.09214756000438,54483.51232056 2022-11-19,11:43:10.000,323,11095796,-795,0,1668858189,13040.728503589991,215.13444234000053,54483.51930768 2022-11-19,11:43:11.000,323,11095816,-795,0,1668858190,13040.816075620001,215.11329495000246,54483.55424328001 2022-11-19,11:43:12.000,323,11095759,-795,0,1668858191,13040.708294659991,215.14854059999925,54483.38655240001 2022-11-19,11:43:13.000,323,11095769,-795,0,1668858192,13040.768921449991,215.1555897299986,54483.51930768 2022-11-19,11:43:14.000,323,11095772,-795,0,1668858193,13040.768921449991,215.1414914699999,54483.57520464001 2022-11-19,11:43:15.000,323,11095820,-795,0,1668858194,13040.708294659991,215.07100016999902,54483.39353952 2022-11-19,11:43:16.000,323,11095795,-795,0,1668858195,13040.721767279996,215.18378625000332,54483.45642360001 2022-11-19,11:43:17.000,323,11095805,-795,0,1668858196,13040.721767279996,215.14854059999925,54483.51930768 2022-11-19,11:43:18.000,323,11095790,-795,0,1668858197,13040.62745893999,215.19788451000204,54483.379565279996 2022-11-19,11:43:19.000,323,11095778,-795,0,1668858198,13040.755448830001,215.18378625000332,54483.44244936 2022-11-19,11:43:20.000,323,11095763,-795,0,1668858199,13040.762185139996,215.21198277000076,54483.51930768 2022-11-19,11:43:21.000,323,11095803,-795,0,1668858200,13040.762185139996,215.2049336400014,54483.51930768 2022-11-19,11:43:22.000,323,11095791,-795,0,1668858201,13040.728503589991,215.2401792899982,54483.414500880004 2022-11-19,11:43:23.000,323,11095853,-795,0,1668858202,13040.701558349996,215.23313015999884,54483.44244936 2022-11-19,11:43:24.000,323,11095780,-795,0,1668858203,13040.708294659991,215.27542494000227,54483.45642360001 2022-11-19,11:43:25.000,323,11095814,-795,0,1668858204,13040.768921449991,215.29657233000034,54483.69398568001 2022-11-19,11:43:26.000,323,11095774,-795,0,1668858205,13040.762185139996,215.28247407000163,54483.6660372 2022-11-19,11:43:27.000,323,11095794,-795,0,1668858206,13040.741976209996,215.26132668000355,54483.63808872 2022-11-19,11:43:28.000,323,11095740,-795,0,1668858207,13040.755448830001,215.2542775500042,54483.6311016 2022-11-19,11:43:29.000,323,11095822,-795,0,1668858208,13040.768921449991,215.26132668000355,54483.56821752 2022-11-19,11:43:30.000,323,11095781,-795,0,1668858209,13040.715030970001,215.29657233000034,54483.45642360001 2022-11-19,11:43:31.000,323,11095790,-795,0,1668858210,13040.721767279996,215.24722842000483,54483.51232056 2022-11-19,11:43:32.000,323,11095803,-795,0,1668858211,13040.681349419996,215.26132668000355,54483.379565279996 2022-11-19,11:43:33.000,323,11095789,-795,0,1668858212,13040.69482204,215.2401792899982,54483.45642360001 2022-11-19,11:43:34.000,323,11095771,-795,0,1668858213,13040.755448830001,215.23313015999884,54483.57520464001 2022-11-19,11:43:35.000,323,11095795,-795,0,1668858214,13040.789130379992,215.21903190000012,54483.62411448001 2022-11-19,11:43:36.000,323,11095760,-795,0,1668858215,13040.762185139996,215.2049336400014,54483.5612304 2022-11-19,11:43:37.000,323,11095817,-795,0,1668858216,13040.701558349996,215.18378625000332,54483.40751376001 2022-11-19,11:43:38.000,323,11095753,-795,0,1668858217,13040.721767279996,215.18378625000332,54483.484372080005 2022-11-19,11:43:39.000,323,11095791,-795,0,1668858218,13040.741976209996,215.18378625000332,54483.47738496001 2022-11-19,11:43:40.000,323,11095813,-795,0,1668858219,13040.728503589991,215.2049336400014,54483.55424328001 2022-11-19,11:43:41.000,323,11095812,-795,0,1668858220,13040.748712519991,215.18378625000332,54483.6311016 2022-11-19,11:43:42.000,323,11095818,-795,0,1668858221,13040.708294659991,215.14854059999925,54483.57520464001 2022-11-19,11:43:43.000,323,11095789,-795,0,1668858222,13040.701558349996,215.13444234000053,54483.52629480001 2022-11-19,11:43:44.000,323,11095767,-795,0,1668858223,13040.69482204,215.1555897299986,54483.63808872 2022-11-19,11:43:45.000,323,11095800,-795,0,1668858224,13040.701558349996,215.1062458200031,54483.56821752 2022-11-19,11:43:46.000,323,11095811,-795,0,1668858225,13040.65440418,215.13444234000053,54483.533281920005 2022-11-19,11:43:47.000,323,11095819,-795,0,1668858226,13040.620722629996,215.09214756000438,54483.435462240006 2022-11-19,11:43:48.000,323,11095783,-795,0,1668858227,13040.58704107999,215.11329495000246,54483.421488 2022-11-19,11:43:49.000,323,11095771,-795,0,1668858228,13040.640931559996,215.11329495000246,54483.582191760004 2022-11-19,11:43:50.000,323,11095785,-795,0,1668858229,13040.63419525,215.12034408000181,54483.58917888 2022-11-19,11:43:51.000,323,11095798,-795,0,1668858230,13040.620722629996,215.1062458200031,54483.56821752 2022-11-19,11:43:52.000,323,11095774,-795,0,1668858231,13040.56683214999,215.12034408000181,54483.547256159996 2022-11-19,11:43:53.000,323,11095821,-795,0,1668858232,13040.519677979995,215.1062458200031,54483.34462968 2022-11-19,11:43:54.000,323,11095806,-795,0,1668858233,13040.5331506,215.1062458200031,54483.47039784 2022-11-19,11:43:55.000,323,11095761,-795,0,1668858234,13040.560095839995,215.1062458200031,54483.51232056 2022-11-19,11:43:56.000,323,11095781,-795,0,1668858235,13040.519677979995,215.0428036500016,54483.54026904 2022-11-19,11:43:57.000,323,11095840,-795,0,1668858236,13040.479260119995,215.06395103999967,54483.414500880004 2022-11-19,11:43:58.000,323,11095801,-795,0,1668858237,13040.44557856999,215.0569019100003,54483.47039784 2022-11-19,11:43:59.000,323,11095798,-795,0,1668858238,13040.47252381,215.09919669000374,54483.44943648 2022-11-19,11:44:00.000,323,11095742,-795,0,1668858239,13040.519677979995,215.08509842999774,54483.51930768 2022-11-19,11:44:01.000,323,11095812,-795,0,1668858240,13040.519677979995,215.04985278000095,54483.51232056 2022-11-19,11:44:02.000,323,11095768,-795,0,1668858241,13040.43210595,215.0428036500016,54483.34462968 2022-11-19,11:44:03.000,323,11095802,-795,0,1668858242,13040.46578749999,215.0428036500016,54483.35860392001 2022-11-19,11:44:04.000,323,11095806,-795,0,1668858243,13040.50620535999,215.0428036500016,54483.61014024 2022-11-19,11:44:05.000,323,11095837,-795,0,1668858244,13040.56683214999,214.98641060999944,54483.6660372 2022-11-19,11:44:06.000,323,11095834,-795,0,1668858245,13040.50620535999,215.0075580000048,54483.56821752 2022-11-19,11:44:07.000,323,11095814,-795,0,1668858246,13040.48599642999,214.97936148000008,54483.4913592 2022-11-19,11:44:08.000,323,11095812,-795,0,1668858247,13040.499469049995,214.9934597399988,54483.61712736 2022-11-19,11:44:09.000,323,11095776,-795,0,1668858248,13040.49273274,214.96526322000136,54483.52629480001 2022-11-19,11:44:10.000,323,11095803,-795,0,1668858249,13040.43210595,214.95116496000264,54483.414500880004 2022-11-19,11:44:11.000,323,11095798,-795,0,1668858250,13040.46578749999,214.91591930999857,54483.39353952 2022-11-19,11:44:12.000,323,11095794,-795,0,1668858251,13040.479260119995,214.83837887999834,54483.25379712 2022-11-19,11:44:13.000,323,11095777,-795,0,1668858252,13040.60725000999,214.83837887999834,54483.28873272001 2022-11-19,11:44:14.000,323,11095795,-795,0,1668858253,13040.57356846,214.9088701799992,54483.246810000004 2022-11-19,11:44:15.000,323,11095790,-795,0,1668858254,13040.62745893999,214.97231235000072,54483.44244936 2022-11-19,11:44:16.000,323,11095780,-795,0,1668858255,13040.560095839995,215.0075580000048,54483.42847512001 2022-11-19,11:44:17.000,323,11095826,-795,0,1668858256,13040.519677979995,215.01460713000415,54483.40751376001 2022-11-19,11:44:18.000,323,11095835,-795,0,1668858257,13040.40516070999,215.03575452000223,54483.30969408001 2022-11-19,11:44:19.000,323,11095783,-795,0,1668858258,13040.32432498999,215.04985278000095,54483.16296456 2022-11-19,11:44:20.000,323,11095778,-795,0,1668858259,13040.40516070999,215.0428036500016,54483.46341072 2022-11-19,11:44:21.000,323,11095785,-795,0,1668858260,13040.40516070999,215.07100016999902,54483.50533344001 2022-11-19,11:44:22.000,323,11095784,-795,0,1668858261,13040.36474284999,215.0216562600035,54483.50533344001 2022-11-19,11:44:23.000,323,11095799,-795,0,1668858262,13040.378215469995,215.03575452000223,54483.414500880004 2022-11-19,11:44:24.000,323,11095781,-795,0,1668858263,13040.38495177999,215.0216562600035,54483.52629480001 2022-11-19,11:44:25.000,323,11095788,-795,0,1668858264,13040.40516070999,215.04985278000095,54483.50533344001 2022-11-19,11:44:26.000,323,11095775,-795,0,1668858265,13040.35127023,214.97936148000008,54483.47039784 2022-11-19,11:44:27.000,323,11095779,-795,0,1668858266,13040.32432498999,215.0075580000048,54483.23982288001 2022-11-19,11:44:28.000,323,11095756,-795,0,1668858267,13040.317588679995,215.02870539000287,54483.29571984 2022-11-19,11:44:29.000,323,11095809,-795,0,1668858268,13040.40516070999,214.97936148000008,54483.44244936 2022-11-19,11:44:30.000,323,11095819,-795,0,1668858269,13040.40516070999,215.0216562600035,54483.484372080005 2022-11-19,11:44:31.000,323,11095777,-795,0,1668858270,13040.39168809,215.0569019100003,54483.533281920005 2022-11-19,11:44:32.000,323,11095786,-795,0,1668858271,13040.317588679995,215.0216562600035,54483.316681200005 2022-11-19,11:44:33.000,323,11095807,-795,0,1668858272,13040.3310613,215.00050886999816,54483.40052664 2022-11-19,11:44:34.000,323,11095810,-795,0,1668858273,13040.317588679995,214.97231235000072,54483.414500880004 2022-11-19,11:44:35.000,323,11095796,-795,0,1668858274,13040.28390712999,214.97936148000008,54483.3516168 2022-11-19,11:44:36.000,323,11095835,-795,0,1668858275,13040.230016649999,214.97231235000072,54483.26078424001 2022-11-19,11:44:37.000,323,11095813,-795,0,1668858276,13040.24348926999,214.958214090002,54483.32366832 2022-11-19,11:44:38.000,323,11095824,-795,0,1668858277,13040.27043451,214.92296843999793,54483.42847512001 2022-11-19,11:44:39.000,323,11095789,-795,0,1668858278,13040.28390712999,214.92296843999793,54483.51232056 2022-11-19,11:44:40.000,323,11095755,-795,0,1668858279,13040.256961889994,214.90182104999985,54483.421488 2022-11-19,11:44:41.000,323,11095763,-795,0,1668858280,13040.236752959994,214.93706670000392,54483.42847512001 2022-11-19,11:44:42.000,323,11095819,-795,0,1668858281,13040.169389859999,214.91591930999857,54483.26078424001 2022-11-19,11:44:43.000,323,11095789,-795,0,1668858282,13040.169389859999,214.88067366000178,54483.2817456 2022-11-19,11:44:44.000,323,11095787,-795,0,1668858283,13040.162653549989,214.88067366000178,54483.27475848 2022-11-19,11:44:45.000,323,11095774,-795,0,1668858284,13040.135708309994,214.88067366000178,54483.32366832 2022-11-19,11:44:46.000,323,11095796,-795,0,1668858285,13040.18286247999,214.86657540000306,54483.44244936 2022-11-19,11:44:47.000,323,11095813,-795,0,1668858286,13040.22328033999,214.85247714000434,54483.51232056 2022-11-19,11:44:48.000,323,11095780,-795,0,1668858287,13040.196335099994,214.85247714000434,54483.484372080005 2022-11-19,11:44:49.000,323,11095800,-755,0,1668858288,13040.128971999999,214.85247714000434,54483.25379712 2022-11-19,11:44:50.000,323,11095787,-795,0,1668858289,13040.196335099994,214.85247714000434,54483.414500880004 2022-11-19,11:44:51.000,323,11095827,-795,0,1668858290,13040.189598789999,214.8454280099977,54483.39353952 2022-11-19,11:44:52.000,323,11095799,-795,0,1668858291,13040.122235689989,214.83837887999834,54483.32366832 2022-11-19,11:44:53.000,323,11095819,-795,0,1668858292,13040.102026759989,214.86657540000306,54483.365591040005 2022-11-19,11:44:54.000,323,11095826,-795,0,1668858293,13040.128971999999,214.82428061999963,54483.49834632 2022-11-19,11:44:55.000,323,11095816,-795,0,1668858294,13040.108763069999,214.86657540000306,54483.42847512001 2022-11-19,11:44:56.000,323,11095769,-795,0,1668858295,13040.135708309994,214.83837887999834,54483.39353952 2022-11-19,11:44:57.000,323,11095795,-795,0,1668858296,13040.18286247999,214.8595262700037,54483.35860392001 2022-11-19,11:44:58.000,323,11095810,-795,0,1668858297,13040.095290449994,214.88067366000178,54483.27475848 2022-11-19,11:44:59.000,323,11095792,-795,0,1668858298,13040.041399969989,214.9088701799992,54483.21886152001 2022-11-19,11:45:00.000,323,11095820,-795,0,1668858299,13040.095290449994,214.8454280099977,54483.33764256001 2022-11-19,11:45:01.000,323,11095765,-795,0,1668858300,13040.061608899989,214.9088701799992,54483.25379712 2022-11-19,11:45:02.000,323,11095791,-795,0,1668858301,13040.102026759989,214.93706670000392,54483.3516168 2022-11-19,11:45:03.000,323,11095759,-795,0,1668858302,13040.034663659993,214.93706670000392,54483.23982288001 2022-11-19,11:45:04.000,323,11095791,-795,0,1668858303,13040.088554139998,214.93001757000457,54483.34462968 2022-11-19,11:45:05.000,323,11095811,-795,0,1668858304,13040.054872589993,214.93706670000392,54483.29571984 2022-11-19,11:45:06.000,323,11095806,-795,0,1668858305,13040.034663659993,214.98641060999944,54483.27475848 2022-11-19,11:45:07.000,323,11095815,-795,0,1668858306,13039.980773179988,215.02870539000287,54483.14200320001 2022-11-19,11:45:08.000,323,11095771,-795,0,1668858307,13039.994245799993,215.00050886999816,54483.20488728 2022-11-19,11:45:09.000,323,11095826,-795,0,1668858308,13040.048136279998,215.08509842999774,54483.35860392001 2022-11-19,11:45:10.000,323,11095769,-795,0,1668858309,13040.075081519994,215.04985278000095,54483.39353952 2022-11-19,11:45:11.000,323,11095812,-795,0,1668858310,13040.068345209998,215.07100016999902,54483.3516168 2022-11-19,11:45:12.000,323,11095782,-795,0,1668858311,13040.034663659993,215.12034408000181,54483.22584864 2022-11-19,11:45:13.000,323,11095811,-795,0,1668858312,13040.041399969989,215.13444234000053,54483.25379712 2022-11-19,11:45:14.000,323,11095820,-795,0,1668858313,13040.034663659993,215.12034408000181,54483.267771360006 2022-11-19,11:45:15.000,323,11095799,-795,0,1668858314,13040.034663659993,215.12739321000117,54483.30969408001 2022-11-19,11:45:16.000,323,11095831,-795,0,1668858315,13040.014454729993,215.12739321000117,54483.18392592 2022-11-19,11:45:17.000,323,11095845,-795,0,1668858316,13040.007718419998,215.16263885999797,54483.23982288001 2022-11-19,11:45:18.000,323,11095734,-795,0,1668858317,13040.061608899989,215.13444234000053,54483.2817456 2022-11-19,11:45:19.000,323,11095837,-795,0,1668858318,13040.108763069999,215.1555897299986,54483.40052664 2022-11-19,11:45:20.000,323,11095754,-795,0,1668858319,13040.014454729993,215.14854059999925,54483.01623504 2022-11-19,11:45:21.000,323,11095804,-795,0,1668858320,13040.054872589993,215.19083538000268,54483.26078424001 2022-11-19,11:45:22.000,323,11095793,-795,0,1668858321,13040.048136279998,215.19788451000204,54483.23283576 2022-11-19,11:45:23.000,323,11095776,-795,0,1668858322,13040.027927349998,215.23313015999884,54483.15597744 2022-11-19,11:45:24.000,323,11095773,-795,0,1668858323,13040.068345209998,215.23313015999884,54483.32366832 2022-11-19,11:45:25.000,323,11095828,-795,0,1668858324,13040.122235689989,215.22608102999948,54483.40751376001 2022-11-19,11:45:26.000,323,11095817,-795,0,1668858325,13040.115499379994,215.26132668000355,54483.40751376001 2022-11-19,11:45:27.000,323,11095844,-795,0,1668858326,13040.135708309994,215.28247407000163,54483.365591040005 2022-11-19,11:45:28.000,323,11095780,-795,0,1668858327,13040.122235689989,215.24722842000483,54483.421488 2022-11-19,11:45:29.000,323,11095745,-675,0,1668858328,13040.115499379994,215.31771971999842,54483.42847512001 2022-11-19,11:45:30.000,323,11095826,-795,0,1668858329,13040.135708309994,215.31067058999906,54483.435462240006 2022-11-19,11:45:31.000,323,11095758,-795,0,1668858330,13040.142444619989,215.36001450000185,54483.40751376001 2022-11-19,11:45:32.000,323,11095791,-795,0,1668858331,13040.048136279998,215.38116188999993,54483.23982288001 2022-11-19,11:45:33.000,323,11095808,-795,0,1668858332,13040.122235689989,215.3882110199993,54483.29571984 2022-11-19,11:45:34.000,323,11095787,-795,0,1668858333,13040.162653549989,215.39526014999865,54483.44943648 2022-11-19,11:45:35.000,323,11095835,-795,0,1668858334,13040.135708309994,215.402309279998,54483.44244936 2022-11-19,11:45:36.000,323,11095758,-795,0,1668858335,13040.122235689989,215.3670636300012,54483.435462240006 2022-11-19,11:45:37.000,323,11095794,-795,0,1668858336,13040.054872589993,215.43755493000208,54483.211874399996 2022-11-19,11:45:38.000,323,11095746,-795,0,1668858337,13040.128971999999,215.44460406000144,54483.33764256001 2022-11-19,11:45:39.000,323,11095774,-795,0,1668858338,13040.135708309994,215.46575144999952,54483.379565279996 2022-11-19,11:45:40.000,323,11095802,-795,0,1668858339,13040.115499379994,215.47984970999823,54483.47039784 2022-11-19,11:45:41.000,323,11095825,-795,0,1668858340,13040.169389859999,215.48689884000487,54483.50533344001 2022-11-19,11:45:42.000,323,11095784,-795,0,1668858341,13040.115499379994,215.49394797000423,54483.484372080005 2022-11-19,11:45:43.000,323,11095785,-795,0,1668858342,13040.115499379994,215.5503410099991,54483.44244936 2022-11-19,11:45:44.000,323,11095770,-795,0,1668858343,13040.142444619989,215.55739013999846,54483.46341072 2022-11-19,11:45:45.000,323,11095785,-795,0,1668858344,13040.142444619989,215.60673405000125,54483.44943648 2022-11-19,11:45:46.000,323,11095804,-795,0,1668858345,13040.18286247999,215.62083230999997,54483.51232056 2022-11-19,11:45:47.000,323,11095808,-795,0,1668858346,13040.169389859999,215.64197969999805,54483.45642360001 2022-11-19,11:45:48.000,323,11095780,-795,0,1668858347,13040.128971999999,215.6983727400002,54483.379565279996 2022-11-19,11:45:49.000,323,11095781,-795,0,1668858348,13040.169389859999,215.73361839000427,54483.44244936 2022-11-19,11:45:50.000,323,11095811,-795,0,1668858349,13040.209807719999,215.71952012999827,54483.533281920005 2022-11-19,11:45:51.000,323,11095843,-795,0,1668858350,13040.20307140999,215.75476578000234,54483.52629480001 2022-11-19,11:45:52.000,323,11095746,-795,0,1668858351,13040.155917239994,215.7618149100017,54483.42847512001 2022-11-19,11:45:53.000,323,11095802,-795,0,1668858352,13040.216544029994,215.80410968999786,54483.44943648 2022-11-19,11:45:54.000,323,11095822,-795,0,1668858353,13040.22328033999,215.81820795000385,54483.54026904 2022-11-19,11:45:55.000,323,11095806,-795,0,1668858354,13040.28390712999,215.83230621000257,54483.533281920005 2022-11-19,11:45:56.000,323,11095759,-795,0,1668858355,13040.230016649999,215.83935534000193,54483.40751376001 2022-11-19,11:45:57.000,323,11095779,-795,0,1668858356,13040.26369819999,215.89574838000408,54483.42847512001 2022-11-19,11:45:58.000,323,11095762,-795,0,1668858357,13040.337797609995,215.86755185999937,54483.59616600001 2022-11-19,11:45:59.000,323,11095766,-795,0,1668858358,13040.337797609995,215.89574838000408,54483.5612304 2022-11-19,11:46:00.000,323,11095779,-795,0,1668858359,13040.32432498999,215.91689577000216,54483.64507584001 2022-11-19,11:46:01.000,323,11095824,-795,0,1668858360,13040.34453391999,215.92394490000152,54483.547256159996 2022-11-19,11:46:02.000,323,11095776,-795,0,1668858361,13040.36474284999,215.91689577000216,54483.47738496001 2022-11-19,11:46:03.000,323,11095796,-795,0,1668858362,13040.31085237,215.93804316000023,54483.435462240006 2022-11-19,11:46:04.000,323,11095775,-795,0,1668858363,13040.378215469995,215.93804316000023,54483.55424328001 2022-11-19,11:46:05.000,323,11095800,-795,0,1668858364,13040.398424399995,215.93804316000023,54483.63808872 2022-11-19,11:46:06.000,323,11095793,-795,0,1668858365,13040.37147916,215.96623967999767,54483.5612304 2022-11-19,11:46:07.000,323,11095812,-795,0,1668858366,13040.44557856999,215.98738707000302,54483.62411448001 2022-11-19,11:46:08.000,323,11095764,-795,0,1668858367,13040.459051189995,216.02263271999982,54483.6311016 2022-11-19,11:46:09.000,323,11095788,-795,0,1668858368,13040.47252381,216.02968184999918,54483.68001144 2022-11-19,11:46:10.000,323,11095781,-795,0,1668858369,13040.438842259995,216.00148533000174,54483.547256159996 2022-11-19,11:46:11.000,323,11095827,-795,0,1668858370,13040.459051189995,216.05082924000453,54483.61014024 2022-11-19,11:46:12.000,323,11095801,-795,0,1668858371,13040.438842259995,216.0578783700039,54483.484372080005 2022-11-19,11:46:13.000,323,11095771,-795,0,1668858372,13040.45231488,216.07902576000197,54483.47738496001 2022-11-19,11:46:14.000,323,11095828,-795,0,1668858373,13040.48599642999,216.0578783700039,54483.56821752 2022-11-19,11:46:15.000,323,11095796,-795,0,1668858374,13040.49273274,216.0578783700039,54483.533281920005 2022-11-19,11:46:16.000,323,11095765,-795,0,1668858375,13040.539886909995,216.0437801099979,54483.51232056 2022-11-19,11:46:17.000,323,11095777,-795,0,1668858376,13040.459051189995,216.05082924000453,54483.379565279996 2022-11-19,11:46:18.000,323,11095812,-795,0,1668858377,13040.479260119995,216.03673097999854,54483.414500880004 2022-11-19,11:46:19.000,323,11095790,-795,0,1668858378,13040.519677979995,216.03673097999854,54483.47039784 2022-11-19,11:46:20.000,323,11095795,-795,0,1668858379,13040.51294167,216.03673097999854,54483.4913592 2022-11-19,11:46:21.000,323,11095777,-795,0,1668858380,13040.46578749999,216.0085344600011,54483.211874399996 2022-11-19,11:46:22.000,323,11095802,-795,0,1668858381,13040.47252381,216.00148533000174,54483.44244936 2022-11-19,11:46:23.000,323,11095794,-795,0,1668858382,13040.46578749999,216.01558359000046,54483.44943648 2022-11-19,11:46:24.000,323,11095760,-795,0,1668858383,13040.51294167,215.99443620000238,54483.51232056 2022-11-19,11:46:25.000,323,11095813,-795,0,1668858384,13040.45231488,215.96623967999767,54483.35860392001 2022-11-19,11:46:26.000,323,11095817,-795,0,1668858385,13040.50620535999,215.93804316000023,54483.47039784 2022-11-19,11:46:27.000,323,11095795,-795,0,1668858386,13040.418633329995,215.93099403000087,54483.26078424001 2022-11-19,11:46:28.000,323,11095791,-795,0,1668858387,13040.438842259995,215.9450922899996,54483.40751376001 2022-11-19,11:46:29.000,323,11095794,-795,0,1668858388,13040.499469049995,215.92394490000152,54483.52629480001 2022-11-19,11:46:30.000,323,11095797,-795,0,1668858389,13040.48599642999,215.89574838000408,54483.52629480001 2022-11-19,11:46:31.000,323,11095806,-795,0,1668858390,13040.47252381,215.90279751000344,54483.51930768 2022-11-19,11:46:32.000,323,11095747,-795,0,1668858391,13040.418633329995,215.86755185999937,54483.34462968 2022-11-19,11:46:33.000,323,11095794,-795,0,1668858392,13040.43210595,215.91689577000216,54483.39353952 2022-11-19,11:46:34.000,323,11095816,-795,0,1668858393,13040.438842259995,215.89574838000408,54483.40751376001 2022-11-19,11:46:35.000,323,11095773,-795,0,1668858394,13040.459051189995,215.86755185999937,54483.414500880004 2022-11-19,11:46:36.000,323,11095827,-795,0,1668858395,13040.42536963999,215.83935534000193,54483.21886152001 2022-11-19,11:46:37.000,323,11095773,-795,0,1668858396,13040.438842259995,215.88165011999808,54483.34462968 2022-11-19,11:46:38.000,323,11095806,-795,0,1668858397,13040.50620535999,215.86755185999937,54483.44943648 2022-11-19,11:46:39.000,323,11095796,-795,0,1668858398,13040.499469049995,215.85345360000065,54483.435462240006 2022-11-19,11:46:40.000,323,11095818,-795,0,1668858399,13040.50620535999,215.83230621000257,54483.33764256001 2022-11-19,11:46:41.000,323,11095765,-795,0,1668858400,13040.42536963999,215.80410968999786,54483.379565279996 2022-11-19,11:46:42.000,323,11095837,-795,0,1668858401,13040.40516070999,215.75476578000234,54483.20488728 2022-11-19,11:46:43.000,323,11095807,-795,0,1668858402,13040.438842259995,215.77591317000042,54483.20488728 2022-11-19,11:46:44.000,323,11095774,-795,0,1668858403,13040.438842259995,215.76886404000106,54483.3516168 2022-11-19,11:46:45.000,323,11095833,-795,0,1668858404,13040.438842259995,215.73361839000427,54483.39353952 2022-11-19,11:46:46.000,323,11095826,-795,0,1668858405,13040.418633329995,215.70542186999955,54483.34462968 2022-11-19,11:46:47.000,323,11095802,-795,0,1668858406,13040.358006539995,215.7265692600049,54483.3516168 2022-11-19,11:46:48.000,323,11095825,-795,0,1668858407,13040.438842259995,215.67722535000212,54483.4913592 2022-11-19,11:46:49.000,323,11095789,-795,0,1668858408,13040.35127023,215.68427448000148,54483.44943648 2022-11-19,11:46:50.000,323,11095833,-795,0,1668858409,13040.36474284999,215.67017622000276,54483.44943648 2022-11-19,11:46:51.000,323,11095781,-795,0,1668858410,13040.317588679995,215.71952012999827,54483.435462240006 2022-11-19,11:46:52.000,323,11095826,-795,0,1668858411,13040.29064344,215.70542186999955,54483.3516168 2022-11-19,11:46:53.000,323,11095796,-795,0,1668858412,13040.256961889994,215.71952012999827,54483.30270696 2022-11-19,11:46:54.000,323,11095819,-795,0,1668858413,13040.26369819999,215.7124709999989,54483.42847512001 2022-11-19,11:46:55.000,323,11095781,-795,0,1668858414,13040.216544029994,215.74066752000363,54483.44943648 2022-11-19,11:46:56.000,323,11095811,-795,0,1668858415,13040.18286247999,215.75476578000234,54483.379565279996 2022-11-19,11:46:57.000,323,11095806,-795,0,1668858416,13040.142444619989,215.7265692600049,54483.25379712 2022-11-19,11:46:58.000,323,11095770,-795,0,1668858417,13040.128971999999,215.7265692600049,54483.29571984 2022-11-19,11:46:59.000,323,11095809,-795,0,1668858418,13040.108763069999,215.67722535000212,54483.30270696 2022-11-19,11:47:00.000,323,11095805,-795,0,1668858419,13040.102026759989,215.69132361000084,54483.30270696 2022-11-19,11:47:01.000,323,11095795,-795,0,1668858420,13040.102026759989,215.68427448000148,54483.37257816 2022-11-19,11:47:02.000,323,11095759,-795,0,1668858421,13040.034663659993,215.62788143999933,54483.30270696 2022-11-19,11:47:03.000,323,11095796,-795,0,1668858422,13040.000982109988,215.6137831800006,54483.27475848 2022-11-19,11:47:04.000,323,11095752,-795,0,1668858423,13040.034663659993,215.64902883000468,54483.27475848 2022-11-19,11:47:05.000,323,11095797,-795,0,1668858424,13039.980773179988,215.6349305699987,54483.28873272001 2022-11-19,11:47:06.000,323,11095784,-795,0,1668858425,13039.994245799993,215.6349305699987,54483.25379712 2022-11-19,11:47:07.000,323,11095783,-795,0,1668858426,13039.906673769998,215.5996849200019,54483.13501608 2022-11-19,11:47:08.000,323,11095833,-795,0,1668858427,13039.832574359993,215.59263579000253,54483.100080480006 2022-11-19,11:47:09.000,323,11095787,-795,0,1668858428,13039.839310670002,215.59263579000253,54483.13501608 2022-11-19,11:47:10.000,323,11095782,-795,0,1668858429,13039.879728530002,215.53624275000038,54483.30969408001 2022-11-19,11:47:11.000,323,11095828,-795,0,1668858430,13039.893201149993,215.56443926999782,54483.27475848 2022-11-19,11:47:12.000,323,11095763,-795,0,1668858431,13039.798892810002,215.55739013999846,54483.12104184001 2022-11-19,11:47:13.000,323,11095782,-795,0,1668858432,13039.812365429992,215.56443926999782,54483.18392592 2022-11-19,11:47:14.000,323,11095816,-795,0,1668858433,13039.812365429992,215.5503410099991,54483.19091304001 2022-11-19,11:47:15.000,323,11095795,-795,0,1668858434,13039.778683880002,215.52214449000166,54483.19091304001 2022-11-19,11:47:16.000,323,11095832,-795,0,1668858435,13039.704584469997,215.54329187999974,54483.06514488 2022-11-19,11:47:17.000,323,11095769,-795,0,1668858436,13039.724793399997,215.52214449000166,54483.12104184001 2022-11-19,11:47:18.000,323,11095809,-795,0,1668858437,13039.792156499992,215.52919362000102,54483.22584864 2022-11-19,11:47:19.000,323,11095795,-795,0,1668858438,13039.785420189997,215.52214449000166,54483.25379712 2022-11-19,11:47:20.000,323,11095753,-795,0,1668858439,13039.792156499992,215.50804623000295,54483.13501608 2022-11-19,11:47:21.000,323,11095802,-795,0,1668858440,13039.751738639992,215.49394797000423,54483.12104184001 2022-11-19,11:47:22.000,323,11095791,-795,0,1668858441,13039.590067199992,215.43755493000208,54482.62495632 2022-11-19,11:47:23.000,323,11095808,-795,0,1668858442,13039.590067199992,215.5009971000036,54482.862518400005 2022-11-19,11:47:24.000,323,11095814,-795,0,1668858443,13039.637221370001,215.48689884000487,54483.07213200001 2022-11-19,11:47:25.000,323,11095778,-795,0,1668858444,13039.670902919992,215.48689884000487,54483.16995168001 2022-11-19,11:47:26.000,323,11095830,-795,0,1668858445,13039.643957679997,215.46575144999952,54483.079119120004 2022-11-19,11:47:27.000,323,11095827,-795,0,1668858446,13039.603539819997,215.47280057999888,54483.00226080001 2022-11-19,11:47:28.000,323,11095794,-795,0,1668858447,13039.643957679997,215.45870232000016,54483.12802896 2022-11-19,11:47:29.000,323,11095820,-795,0,1668858448,13039.596803510001,215.47984970999823,54483.09309336001 2022-11-19,11:47:30.000,323,11095817,-795,0,1668858449,13039.590067199992,215.49394797000423,54483.100080480006 2022-11-19,11:47:31.000,323,11095817,-795,0,1668858450,13039.549649339991,215.5009971000036,54483.08610624 2022-11-19,11:47:32.000,323,11095771,-795,0,1668858451,13039.509231479991,215.46575144999952,54482.932389600006 2022-11-19,11:47:33.000,323,11095797,-795,0,1668858452,13039.455341,215.49394797000423,54483.030209280005 2022-11-19,11:47:34.000,323,11095780,-795,0,1668858453,13039.468813619991,215.48689884000487,54483.11405472 2022-11-19,11:47:35.000,323,11095807,-795,0,1668858454,13039.489022549991,215.50804623000295,54483.1070676 2022-11-19,11:47:36.000,323,11095809,-795,0,1668858455,13039.462077309996,215.52214449000166,54483.08610624 2022-11-19,11:47:37.000,323,11095800,-795,0,1668858456,13039.41492314,215.50804623000295,54482.97431232001 2022-11-19,11:47:38.000,323,11095743,-795,0,1668858457,13039.35429635,215.47280057999888,54482.93937672 2022-11-19,11:47:39.000,323,11095789,-795,0,1668858458,13039.381241589996,215.45870232000016,54483.02322216001 2022-11-19,11:47:40.000,323,11095797,-795,0,1668858459,13039.37450528,215.42345667000336,54483.02322216001 2022-11-19,11:47:41.000,323,11095780,-795,0,1668858460,13039.35429635,215.43755493000208,54483.07213200001 2022-11-19,11:47:42.000,323,11095797,-795,0,1668858461,13039.340823729995,215.3670636300012,54483.030209280005 2022-11-19,11:47:43.000,323,11095812,-795,0,1668858462,13039.33408742,215.34591624000313,54482.89046688 2022-11-19,11:47:44.000,323,11095730,-795,0,1668858463,13039.32735110999,215.29657233000034,54482.97431232001 2022-11-19,11:47:45.000,323,11095803,-795,0,1668858464,13039.31387849,215.28952320000099,54482.932389600006 2022-11-19,11:47:46.000,323,11095807,-795,0,1668858465,13039.30714217999,215.2683758100029,54482.92540248001 2022-11-19,11:47:47.000,323,11095790,-795,0,1668858466,13039.2532517,215.2683758100029,54482.77867296 2022-11-19,11:47:48.000,323,11095814,-795,0,1668858467,13039.18588859999,215.24722842000483,54482.71578888001 2022-11-19,11:47:49.000,323,11095802,-795,0,1668858468,13039.239779079995,215.2683758100029,54482.86950552 2022-11-19,11:47:50.000,323,11095805,-795,0,1668858469,13039.27346063,215.2401792899982,54482.96033808 2022-11-19,11:47:51.000,323,11095800,-795,0,1668858470,13039.24651538999,215.22608102999948,54482.9673252 2022-11-19,11:47:52.000,323,11095764,-795,0,1668858471,13039.199361219995,215.22608102999948,54482.79963432 2022-11-19,11:47:53.000,323,11095785,-795,0,1668858472,13039.14547073999,215.17673712000396,54482.68784040001 2022-11-19,11:47:54.000,323,11095780,-795,0,1668858473,13039.13199812,215.1414914699999,54482.85553128001 2022-11-19,11:47:55.000,323,11095776,-795,0,1668858474,13039.138734429995,215.19083538000268,54482.876492639996 2022-11-19,11:47:56.000,323,11095806,-795,0,1668858475,13039.08484394999,215.1555897299986,54482.8275828 2022-11-19,11:47:57.000,323,11095797,-795,0,1668858476,13039.02421715999,215.1414914699999,54482.75771160001 2022-11-19,11:47:58.000,323,11095830,-795,0,1668858477,13039.02421715999,215.14854059999925,54482.72976312 2022-11-19,11:47:59.000,323,11095798,-795,0,1668858478,13039.030953469999,215.09214756000438,54482.88347976001 2022-11-19,11:48:00.000,323,11095784,-795,0,1668858479,13039.017480849994,215.09919669000374,54482.80662144001 2022-11-19,11:48:01.000,323,11095786,-795,0,1668858480,13038.950117749999,215.09919669000374,54482.75771160001 2022-11-19,11:48:02.000,323,11095749,-795,0,1668858481,13038.862545719989,215.07100016999902,54482.61796920001 2022-11-19,11:48:03.000,323,11095759,-795,0,1668858482,13038.855809409994,215.03575452000223,54482.61098208 2022-11-19,11:48:04.000,323,11095809,-795,0,1668858483,13038.748028449998,215.0569019100003,54482.47123968001 2022-11-19,11:48:05.000,323,11095815,-795,0,1668858484,13038.842336789989,215.07804929999838,54482.71578888001 2022-11-19,11:48:06.000,323,11095785,-755,0,1668858485,13038.849073099998,215.0569019100003,54482.73675024001 2022-11-19,11:48:07.000,323,11095804,-795,0,1668858486,13038.842336789989,215.08509842999774,54482.75771160001 2022-11-19,11:48:08.000,323,11095796,-795,0,1668858487,13038.902963579989,215.04985278000095,54482.66687904001 2022-11-19,11:48:09.000,323,11095758,-795,0,1668858488,13038.815391549993,215.04985278000095,54482.54809800001 2022-11-19,11:48:10.000,323,11095806,-795,0,1668858489,13038.896227269994,215.00050886999816,54482.813608560005 2022-11-19,11:48:11.000,323,11095816,-795,0,1668858490,13038.902963579989,214.958214090002,54482.84155704 2022-11-19,11:48:12.000,323,11095817,-795,0,1668858491,13038.822127859989,214.958214090002,54482.75072448 2022-11-19,11:48:13.000,323,11095832,-795,0,1668858492,13038.795182619993,214.92296843999793,54482.75771160001 2022-11-19,11:48:14.000,323,11095828,-795,0,1668858493,13038.876018339994,214.94411583000328,54482.95335096001 2022-11-19,11:48:15.000,323,11095821,-795,0,1668858494,13038.815391549993,214.93001757000457,54482.88347976001 2022-11-19,11:48:16.000,323,11095713,-795,0,1668858495,13038.808655239998,214.91591930999857,54482.75072448 2022-11-19,11:48:17.000,323,11095774,-795,0,1668858496,13038.687401659998,214.958214090002,54482.62495632 2022-11-19,11:48:18.000,323,11095753,-795,0,1668858497,13038.673929039993,214.97936148000008,54482.66687904001 2022-11-19,11:48:19.000,323,11095794,-795,0,1668858498,13038.741292139988,214.958214090002,54482.73675024001 2022-11-19,11:48:20.000,323,11095787,-795,0,1668858499,13038.707610589998,215.0075580000048,54482.694827520005 2022-11-19,11:48:21.000,323,11095818,-795,0,1668858500,13038.694137969993,215.0075580000048,54482.7926472 2022-11-19,11:48:22.000,323,11095806,-795,0,1668858501,13038.667192729998,215.0569019100003,54482.68784040001 2022-11-19,11:48:23.000,323,11095738,-795,0,1668858502,13038.572884389992,215.1062458200031,54482.62495632 2022-11-19,11:48:24.000,323,11095760,-795,0,1668858503,13038.640247490002,215.06395103999967,54482.5131624 2022-11-19,11:48:25.000,323,11095826,-795,0,1668858504,13038.680665350003,215.0569019100003,54482.75771160001 2022-11-19,11:48:26.000,323,11095803,-795,0,1668858505,13038.673929039993,215.1062458200031,54482.72976312 2022-11-19,11:48:27.000,323,11095825,-795,0,1668858506,13038.646983799998,215.06395103999967,54482.6529048 2022-11-19,11:48:28.000,323,11095815,-795,0,1668858507,13038.586357009997,215.09214756000438,54482.43630408 2022-11-19,11:48:29.000,323,11095770,-795,0,1668858508,13038.646983799998,215.03575452000223,54482.694827520005 2022-11-19,11:48:30.000,323,11095813,-795,0,1668858509,13038.673929039993,215.0569019100003,54482.813608560005 2022-11-19,11:48:31.000,323,11095766,-795,0,1668858510,13038.721083209988,215.02870539000287,54482.82059568 2022-11-19,11:48:32.000,323,11095740,-795,0,1668858511,13038.620038560002,215.0216562600035,54482.645917680005 2022-11-19,11:48:33.000,323,11095722,-795,0,1668858512,13038.606565939997,215.07804929999838,54482.68085328 2022-11-19,11:48:34.000,323,11095796,-795,0,1668858513,13038.613302249993,215.03575452000223,54482.75771160001 2022-11-19,11:48:35.000,323,11095786,-795,0,1668858514,13038.620038560002,215.02870539000287,54482.722776 2022-11-19,11:48:36.000,323,11095829,-795,0,1668858515,13038.525730219997,215.01460713000415,54482.55508512 2022-11-19,11:48:37.000,323,11095806,-795,0,1668858516,13038.539202840002,214.9934597399988,54482.597007840006 2022-11-19,11:48:38.000,323,11095824,-795,0,1668858517,13038.599829630002,215.0216562600035,54482.80662144001 2022-11-19,11:48:39.000,323,11095827,-795,0,1668858518,13038.613302249993,215.01460713000415,54482.77867296 2022-11-19,11:48:40.000,323,11095780,-795,0,1668858519,13038.613302249993,215.0075580000048,54482.66687904001 2022-11-19,11:48:41.000,323,11095773,-795,0,1668858520,13038.552675459992,215.01460713000415,54482.63194344 2022-11-19,11:48:42.000,323,11095826,-795,0,1668858521,13038.485312359997,215.02870539000287,54482.56207224 2022-11-19,11:48:43.000,323,11095782,-795,0,1668858522,13038.451630809992,215.01460713000415,54482.527136640005 2022-11-19,11:48:44.000,323,11095820,-795,0,1668858523,13038.471839739992,215.0569019100003,54482.645917680005 2022-11-19,11:48:45.000,323,11095778,-795,0,1668858524,13038.458367120002,215.07804929999838,54482.722776 2022-11-19,11:48:46.000,323,11095855,-795,0,1668858525,13038.451630809992,215.06395103999967,54482.65989192 2022-11-19,11:48:47.000,323,11095785,-795,0,1668858526,13038.431421879992,215.0569019100003,54482.54809800001 2022-11-19,11:48:48.000,323,11095773,-795,0,1668858527,13038.438158190002,215.06395103999967,54482.6529048 2022-11-19,11:48:49.000,323,11095798,-795,0,1668858528,13038.444894499997,215.08509842999774,54482.65989192 2022-11-19,11:48:50.000,323,11095801,-795,0,1668858529,13038.391004019992,215.12739321000117,54482.66687904001 2022-11-19,11:48:51.000,323,11095838,-795,0,1668858530,13038.424685569997,215.12739321000117,54482.71578888001 2022-11-19,11:48:52.000,323,11095796,-795,0,1668858531,13038.364058779996,215.11329495000246,54482.56207224 2022-11-19,11:48:53.000,323,11095814,-795,0,1668858532,13038.357322470001,215.14854059999925,54482.70181464 2022-11-19,11:48:54.000,323,11095831,-795,0,1668858533,13038.444894499997,215.14854059999925,54482.84854416 2022-11-19,11:48:55.000,323,11095804,-795,0,1668858534,13038.424685569997,215.16263885999797,54482.84155704 2022-11-19,11:48:56.000,323,11095744,-795,0,1668858535,13038.350586159992,215.19788451000204,54482.67386616 2022-11-19,11:48:57.000,323,11095829,-795,0,1668858536,13038.303431989996,215.2401792899982,54482.53412376 2022-11-19,11:48:58.000,323,11095738,-795,0,1668858537,13038.25627782,215.28952320000099,54482.54809800001 2022-11-19,11:48:59.000,323,11095819,-795,0,1668858538,13038.310168299991,215.28247407000163,54482.66687904001 2022-11-19,11:49:00.000,323,11095803,-795,0,1668858539,13038.283223059996,215.31067058999906,54482.66687904001 2022-11-19,11:49:01.000,323,11095811,-795,0,1668858540,13038.269750439991,215.3529653700025,54482.68784040001 2022-11-19,11:49:02.000,323,11095806,-795,0,1668858541,13038.283223059996,215.36001450000185,54482.67386616 2022-11-19,11:49:03.000,323,11095832,-795,0,1668858542,13038.222596269996,215.38116188999993,54482.59002072001 2022-11-19,11:49:04.000,323,11095747,-795,0,1668858543,13038.296695680001,215.38116188999993,54482.63893056001 2022-11-19,11:49:05.000,323,11095847,-795,0,1668858544,13038.276486750001,215.40935841000464,54482.645917680005 2022-11-19,11:49:06.000,323,11095788,-795,0,1668858545,13038.209123649991,215.43755493000208,54482.645917680005 2022-11-19,11:49:07.000,323,11095795,-795,0,1668858546,13038.182178409996,215.4516531900008,54482.46425256 2022-11-19,11:49:08.000,323,11095772,-795,0,1668858547,13038.19565103,215.47984970999823,54482.5131624 2022-11-19,11:49:09.000,323,11095799,-795,0,1668858548,13038.229332579991,215.5009971000036,54482.63893056001 2022-11-19,11:49:10.000,323,11095828,-795,0,1668858549,13038.249541509991,215.46575144999952,54482.67386616 2022-11-19,11:49:11.000,323,11095788,-795,0,1668858550,13038.18891471999,215.48689884000487,54482.6529048 2022-11-19,11:49:12.000,323,11095777,-795,0,1668858551,13038.121551619995,215.54329187999974,54482.359445760005 2022-11-19,11:49:13.000,323,11095817,-795,0,1668858552,13038.12828792999,215.54329187999974,54482.4432912 2022-11-19,11:49:14.000,323,11095743,-795,0,1668858553,13038.10807899999,215.57148840000445,54482.52014952001 2022-11-19,11:49:15.000,323,11095794,-795,0,1668858554,13038.12828792999,215.57148840000445,54482.60399496 2022-11-19,11:49:16.000,323,11095818,-795,0,1668858555,13038.13502424,215.59263579000253,54482.56905936001 2022-11-19,11:49:17.000,323,11095788,-795,0,1668858556,13038.08787006999,215.5785375300038,54482.50617528 2022-11-19,11:49:18.000,323,11095802,-795,0,1668858557,13038.07439745,215.59263579000253,54482.5131624 2022-11-19,11:49:19.000,323,11095814,-795,0,1668858558,13038.08787006999,215.62788143999933,54482.52014952001 2022-11-19,11:49:20.000,323,11095746,-795,0,1668858559,13038.12828792999,215.6349305699987,54482.60399496 2022-11-19,11:49:21.000,323,11095712,-795,0,1668858560,13038.121551619995,215.6983727400002,54482.54111088001 2022-11-19,11:49:22.000,323,11095837,-795,0,1668858561,13038.09460638,215.68427448000148,54482.49918816001 2022-11-19,11:49:23.000,323,11095809,-795,0,1668858562,13038.04745220999,215.67017622000276,54482.429316960006 2022-11-19,11:49:24.000,323,11095797,-795,0,1668858563,13038.05418852,215.68427448000148,54482.45726544 2022-11-19,11:49:25.000,323,11095795,-795,0,1668858564,13037.99356173,215.74771665000299,54482.49220104 2022-11-19,11:49:26.000,323,11095827,-795,0,1668858565,13038.04745220999,215.75476578000234,54482.5830336 2022-11-19,11:49:27.000,323,11095762,-795,0,1668858566,13038.040715899995,215.77591317000042,54482.54111088001 2022-11-19,11:49:28.000,323,11095777,-795,0,1668858567,13038.020506969995,215.8252570800032,54482.45726544 2022-11-19,11:49:29.000,323,11095800,-795,0,1668858568,13038.05418852,215.83230621000257,54482.597007840006 2022-11-19,11:49:30.000,323,11095838,-795,0,1668858569,13038.081133759995,215.8464044700013,54482.61796920001 2022-11-19,11:49:31.000,323,11095818,-795,0,1668858570,13038.12828792999,215.88869925000472,54482.71578888001 2022-11-19,11:49:32.000,323,11095802,-795,0,1668858571,13038.05418852,215.88165011999808,54482.645917680005 2022-11-19,11:49:33.000,323,11095800,-795,0,1668858572,13038.11481531,215.87460098999873,54482.71578888001 2022-11-19,11:49:34.000,323,11095806,-795,0,1668858573,13038.13502424,215.88165011999808,54482.78566008001 2022-11-19,11:49:35.000,323,11095848,-795,0,1668858574,13038.141760549996,215.92394490000152,54482.84155704 2022-11-19,11:49:36.000,323,11095766,-795,0,1668858575,13038.08787006999,215.91689577000216,54482.708801759996 2022-11-19,11:49:37.000,323,11095801,-795,0,1668858576,13038.07439745,215.93099403000087,54482.61098208 2022-11-19,11:49:38.000,323,11095757,-795,0,1668858577,13038.04745220999,215.9591905499983,54482.61098208 2022-11-19,11:49:39.000,323,11095806,-795,0,1668858578,13038.121551619995,215.9732888100043,54482.68784040001 2022-11-19,11:49:40.000,323,11095789,-795,0,1668858579,13038.07439745,215.95214141999895,54482.54111088001 2022-11-19,11:49:41.000,323,11095806,-795,0,1668858580,13038.101342689995,216.00148533000174,54482.73675024001 2022-11-19,11:49:42.000,323,11095821,-795,0,1668858581,13038.15523317,216.10017315000005,54482.80662144001 2022-11-19,11:49:43.000,323,11095798,-795,0,1668858582,13038.141760549996,216.08607489000133,54482.71578888001 2022-11-19,11:49:44.000,323,11095779,-795,0,1668858583,13038.10807899999,216.0931240200007,54482.61098208 2022-11-19,11:49:45.000,323,11095820,-795,0,1668858584,13038.121551619995,216.16361532000155,54482.68085328 2022-11-19,11:49:46.000,323,11095822,-795,0,1668858585,13038.11481531,216.19886096999835,54482.7926472 2022-11-19,11:49:47.000,323,11095831,-795,0,1668858586,13038.161969479996,216.2200083600037,54482.72976312 2022-11-19,11:49:48.000,323,11095819,-795,0,1668858587,13038.09460638,216.28345052999794,54482.597007840006 2022-11-19,11:49:49.000,323,11095792,-795,0,1668858588,13038.11481531,216.29049966000457,54482.722776 2022-11-19,11:49:50.000,323,11095786,-795,0,1668858589,13038.14849685999,216.33279444000073,54482.743737360004 2022-11-19,11:49:51.000,323,11095850,-795,0,1668858590,13038.081133759995,216.37508922000416,54482.68784040001 2022-11-19,11:49:52.000,323,11095754,-795,0,1668858591,13038.09460638,216.38213835000352,54482.68784040001 2022-11-19,11:49:53.000,323,11095822,-795,0,1668858592,13038.06766113999,216.42443312999967,54482.65989192 2022-11-19,11:49:54.000,323,11095756,-795,0,1668858593,13038.07439745,216.4173840000003,54482.68085328 2022-11-19,11:49:55.000,323,11095739,-795,0,1668858594,13038.09460638,216.45967878000374,54482.6529048 2022-11-19,11:49:56.000,323,11095818,-795,0,1668858595,13038.12828792999,216.4667279100031,54482.764698720006 2022-11-19,11:49:57.000,323,11095825,-795,0,1668858596,13038.18891471999,216.48787530000118,54482.80662144001 2022-11-19,11:49:58.000,323,11095792,-795,0,1668858597,13038.21585996,216.50902268999926,54482.84155704 2022-11-19,11:49:59.000,323,11095804,-795,0,1668858598,13038.18891471999,216.54426834000333,54482.84155704 2022-11-19,11:50:00.000,323,11095838,-795,0,1668858599,13038.18891471999,216.55836660000205,54482.82059568 2022-11-19,11:50:01.000,323,11095825,-795,0,1668858600,13038.19565103,216.5654157300014,54482.7926472 2022-11-19,11:50:02.000,323,11095797,-795,0,1668858601,13038.182178409996,216.60771051000484,54482.75771160001 2022-11-19,11:50:03.000,323,11095831,-795,0,1668858602,13038.161969479996,216.650005290001,54482.694827520005 2022-11-19,11:50:04.000,323,11095761,-795,0,1668858603,13038.242805199996,216.6641035499997,54482.82059568 2022-11-19,11:50:05.000,323,11095848,-795,0,1668858604,13038.263014129996,216.69230007000442,54482.86950552 2022-11-19,11:50:06.000,323,11095795,-795,0,1668858605,13038.296695680001,216.73459485000058,54482.83456992001 2022-11-19,11:50:07.000,323,11095830,-795,0,1668858606,13038.316904610001,216.776889630004,54482.82059568 2022-11-19,11:50:08.000,323,11095757,-795,0,1668858607,13038.370795089992,216.79098789000273,54482.89046688 2022-11-19,11:50:09.000,323,11095821,-795,0,1668858608,13038.316904610001,216.83328266999888,54482.85553128001 2022-11-19,11:50:10.000,323,11095800,-795,0,1668858609,13038.350586159992,216.84738093000487,54482.85553128001 2022-11-19,11:50:11.000,323,11095816,-795,0,1668858610,13038.417949260001,216.88967571000103,54482.84155704 2022-11-19,11:50:12.000,323,11095811,-795,0,1668858611,13038.364058779996,216.88262658000167,54482.72976312 2022-11-19,11:50:13.000,323,11095811,-795,0,1668858612,13038.377531400001,216.88967571000103,54482.862518400005 2022-11-19,11:50:14.000,323,11095826,-795,0,1668858613,13038.451630809992,216.90377396999975,54482.9673252 2022-11-19,11:50:15.000,323,11095782,-795,0,1668858614,13038.471839739992,216.94606875000318,54483.00226080001 2022-11-19,11:50:16.000,323,11095762,-795,0,1668858615,13038.498784980002,216.97426527000061,54482.97431232001 2022-11-19,11:50:17.000,323,11095827,-795,0,1668858616,13038.438158190002,216.93901962000382,54482.77867296 2022-11-19,11:50:18.000,323,11095749,-795,0,1668858617,13038.498784980002,216.95311788000254,54482.78566008001 2022-11-19,11:50:19.000,323,11095807,-795,0,1668858618,13038.512257599992,216.94606875000318,54482.78566008001 2022-11-19,11:50:20.000,323,11095814,-795,0,1668858619,13038.572884389992,216.9601670100019,54482.94636384 2022-11-19,11:50:21.000,323,11095847,-795,0,1668858620,13038.599829630002,216.98836352999933,54483.00924792 2022-11-19,11:50:22.000,323,11095838,-795,0,1668858621,13038.606565939997,216.94606875000318,54482.91841536 2022-11-19,11:50:23.000,323,11095871,-795,0,1668858622,13038.606565939997,216.90377396999975,54482.9673252 2022-11-19,11:50:24.000,323,11095804,-795,0,1668858623,13038.593093319992,216.93197049000446,54482.897454 2022-11-19,11:50:25.000,323,11095836,-795,0,1668858624,13038.599829630002,216.9108230999991,54482.91841536 2022-11-19,11:50:26.000,323,11095776,-795,0,1668858625,13038.566148079997,216.92492135999782,54482.68784040001 2022-11-19,11:50:27.000,323,11095821,-795,0,1668858626,13038.680665350003,216.8755774500023,54482.96033808 2022-11-19,11:50:28.000,323,11095835,-795,0,1668858627,13038.620038560002,216.8967248400004,54482.83456992001 2022-11-19,11:50:29.000,323,11095775,-795,0,1668858628,13038.640247490002,216.86852832000295,54482.897454 2022-11-19,11:50:30.000,323,11095845,-795,0,1668858629,13038.721083209988,216.85443006000423,54483.08610624 2022-11-19,11:50:31.000,323,11095805,-795,0,1668858630,13038.768237379998,216.81918441000016,54483.11405472 2022-11-19,11:50:32.000,323,11095758,-795,0,1668858631,13038.714346899993,216.82623353999952,54482.932389600006 2022-11-19,11:50:33.000,323,11095764,-795,0,1668858632,13038.795182619993,216.84033179999824,54483.00226080001 2022-11-19,11:50:34.000,323,11095819,-795,0,1668858633,13038.795182619993,216.81918441000016,54483.01623504 2022-11-19,11:50:35.000,323,11095801,-795,0,1668858634,13038.842336789989,216.83328266999888,54483.0371964 2022-11-19,11:50:36.000,323,11095816,-795,0,1668858635,13038.788446309998,216.81918441000016,54482.97431232001 2022-11-19,11:50:37.000,323,11095784,-795,0,1668858636,13038.808655239998,216.81918441000016,54483.01623504 2022-11-19,11:50:38.000,323,11095829,-795,0,1668858637,13038.849073099998,216.81918441000016,54483.14200320001 2022-11-19,11:50:39.000,323,11095823,-795,0,1668858638,13038.876018339994,216.83328266999888,54483.197900160005 2022-11-19,11:50:40.000,323,11095721,-795,0,1668858639,13038.842336789989,216.83328266999888,54483.12802896 2022-11-19,11:50:41.000,323,11095807,-795,0,1668858640,13038.842336789989,216.83328266999888,54483.08610624 2022-11-19,11:50:42.000,323,11095828,-795,0,1668858641,13038.788446309998,216.8121352800008,54483.00226080001 2022-11-19,11:50:43.000,323,11095814,-795,0,1668858642,13038.842336789989,216.81918441000016,54483.02322216001 2022-11-19,11:50:44.000,323,11095797,-795,0,1668858643,13038.876018339994,216.81918441000016,54483.19091304001 2022-11-19,11:50:45.000,323,11095812,-795,0,1668858644,13038.889490959999,216.80508615000144,54483.267771360006 2022-11-19,11:50:46.000,323,11095788,-795,0,1668858645,13038.842336789989,216.8121352800008,54483.197900160005 2022-11-19,11:50:47.000,323,11095807,-795,0,1668858646,13038.862545719989,216.76984050000465,54483.07213200001 2022-11-19,11:50:48.000,323,11095764,-795,0,1668858647,13038.869282029998,216.79803702000208,54483.1769388 2022-11-19,11:50:49.000,323,11095835,-795,0,1668858648,13038.902963579989,216.762791369998,54483.12104184001 2022-11-19,11:50:50.000,323,11095807,-795,0,1668858649,13038.916436199994,216.762791369998,54483.18392592 2022-11-19,11:50:51.000,323,11095844,-795,0,1668858650,13038.909699889999,216.78393876000337,54483.197900160005 2022-11-19,11:50:52.000,323,11095790,-795,0,1668858651,13038.882754649989,216.82623353999952,54483.08610624 2022-11-19,11:50:53.000,323,11095788,-795,0,1668858652,13038.909699889999,216.82623353999952,54483.23982288001 2022-11-19,11:50:54.000,323,11095794,-795,0,1668858653,13038.977062989994,216.85443006000423,54483.44244936 2022-11-19,11:50:55.000,323,11095814,-795,0,1668858654,13039.017480849994,216.86852832000295,54483.435462240006 2022-11-19,11:50:56.000,323,11095762,-795,0,1668858655,13039.010744539999,216.93901962000382,54483.414500880004 2022-11-19,11:50:57.000,323,11095803,-795,0,1668858656,13038.936645129994,216.93901962000382,54483.19091304001 2022-11-19,11:50:58.000,323,11095789,-795,0,1668858657,13038.929908819999,216.9601670100019,54483.25379712 2022-11-19,11:50:59.000,323,11095802,-795,0,1668858658,13038.956854059994,216.91787222999847,54483.246810000004 2022-11-19,11:51:00.000,323,11095771,-795,0,1668858659,13038.943381439989,216.9601670100019,54483.29571984 2022-11-19,11:51:01.000,323,11095830,-795,0,1668858660,13039.02421715999,217.0095109200047,54483.40052664 2022-11-19,11:51:02.000,323,11095766,-795,0,1668858661,13038.936645129994,217.0236091800034,54483.3516168 2022-11-19,11:51:03.000,323,11095801,-795,0,1668858662,13038.950117749999,216.98836352999933,54483.23283576 2022-11-19,11:51:04.000,323,11095749,-795,0,1668858663,13038.936645129994,217.03065831000276,54483.34462968 2022-11-19,11:51:05.000,323,11095825,-795,0,1668858664,13038.997271919994,217.0588548300002,54483.33065544 2022-11-19,11:51:06.000,323,11095772,-795,0,1668858665,13038.96359036999,217.05180570000084,54483.33065544 2022-11-19,11:51:07.000,323,11095849,-795,0,1668858666,13038.970326679999,217.07295308999892,54483.21886152001 2022-11-19,11:51:08.000,323,11095794,-795,0,1668858667,13038.96359036999,217.06590395999956,54483.21886152001 2022-11-19,11:51:09.000,323,11095856,-795,0,1668858668,13039.030953469999,217.05180570000084,54483.435462240006 2022-11-19,11:51:10.000,323,11095823,-795,0,1668858669,13039.06463501999,217.108198740003,54483.50533344001 2022-11-19,11:51:11.000,323,11095849,-795,0,1668858670,13039.057898709994,217.10114961000363,54483.414500880004 2022-11-19,11:51:12.000,323,11095753,-795,0,1668858671,13039.02421715999,217.10114961000363,54483.267771360006 2022-11-19,11:51:13.000,323,11095805,-795,0,1668858672,13039.030953469999,217.108198740003,54483.365591040005 2022-11-19,11:51:14.000,323,11095775,-795,0,1668858673,13039.037689779994,217.10114961000363,54483.42847512001 2022-11-19,11:51:15.000,323,11095805,-795,0,1668858674,13039.030953469999,217.13639526000043,54483.29571984 2022-11-19,11:51:16.000,323,11095783,-795,0,1668858675,13039.030953469999,217.1434443899998,54483.30969408001 2022-11-19,11:51:17.000,323,11095783,-795,0,1668858676,13039.078107639994,217.13639526000043,54483.32366832 2022-11-19,11:51:18.000,323,11095826,-795,0,1668858677,13039.118525499995,217.16459177999786,54483.51232056 2022-11-19,11:51:19.000,323,11095804,-795,0,1668858678,13039.179152289995,217.16459177999786,54483.547256159996 2022-11-19,11:51:20.000,323,11095782,-795,0,1668858679,13039.15220705,217.19278830000258,54483.51232056 2022-11-19,11:51:21.000,323,11095801,-795,0,1668858680,13039.158943359995,217.19983743000193,54483.44943648 2022-11-19,11:51:22.000,323,11095816,-795,0,1668858681,13039.15220705,217.2068865600013,54483.484372080005 2022-11-19,11:51:23.000,323,11095795,-795,0,1668858682,13039.158943359995,217.19278830000258,54483.34462968 2022-11-19,11:51:24.000,323,11095803,-795,0,1668858683,13039.11178919,217.19983743000193,54483.40052664 2022-11-19,11:51:25.000,323,11095813,-795,0,1668858684,13039.179152289995,217.17869004000386,54483.533281920005 2022-11-19,11:51:26.000,323,11095776,-795,0,1668858685,13039.18588859999,217.1716409100045,54483.484372080005 2022-11-19,11:51:27.000,323,11095822,-795,0,1668858686,13039.10505287999,217.2421322099981,54483.379565279996 2022-11-19,11:51:28.000,323,11095794,-795,0,1668858687,13039.138734429995,217.2421322099981,54483.45642360001 2022-11-19,11:51:29.000,323,11095771,-795,0,1668858688,13039.19262491,217.22803394999937,54483.52629480001 2022-11-19,11:51:30.000,323,11095817,-795,0,1668858689,13039.219570149995,217.22803394999937,54483.54026904 2022-11-19,11:51:31.000,323,11095794,-795,0,1668858690,13039.27346063,217.2068865600013,54483.51232056 2022-11-19,11:51:32.000,323,11095805,-795,0,1668858691,13039.18588859999,217.17869004000386,54483.42847512001 2022-11-19,11:51:33.000,323,11095782,-795,0,1668858692,13039.21283384,217.17869004000386,54483.484372080005 2022-11-19,11:51:34.000,323,11095797,-795,0,1668858693,13039.280196939995,217.15049351999915,54483.65905008 2022-11-19,11:51:35.000,323,11095839,-795,0,1668858694,13039.31387849,217.17869004000386,54483.714947039996 2022-11-19,11:51:36.000,323,11095805,-795,0,1668858695,13039.300405869995,217.1575426499985,54483.79180536001 2022-11-19,11:51:37.000,323,11095835,-795,0,1668858696,13039.26672431999,217.18573917000322,54483.55424328001 2022-11-19,11:51:38.000,323,11095781,-795,0,1668858697,13039.300405869995,217.18573917000322,54483.64507584001 2022-11-19,11:51:39.000,323,11095823,-795,0,1668858698,13039.36776896999,217.1575426499985,54483.72193416001 2022-11-19,11:51:40.000,323,11095819,-795,0,1668858699,13039.28693324999,217.17869004000386,54483.7359084 2022-11-19,11:51:41.000,323,11095811,-795,0,1668858700,13039.32735110999,217.19278830000258,54483.70795992 2022-11-19,11:51:42.000,323,11095800,-795,0,1668858701,13039.280196939995,217.19278830000258,54483.652062960005 2022-11-19,11:51:43.000,323,11095830,-795,0,1668858702,13039.28693324999,217.16459177999786,54483.603153120006 2022-11-19,11:51:44.000,323,11095825,-795,0,1668858703,13039.28693324999,217.19278830000258,54483.714947039996 2022-11-19,11:51:45.000,323,11095822,-795,0,1668858704,13039.30714217999,217.19278830000258,54483.67302432001 2022-11-19,11:51:46.000,323,11095804,-795,0,1668858705,13039.32735110999,217.18573917000322,54483.72193416001 2022-11-19,11:51:47.000,323,11095791,-795,0,1668858706,13039.30714217999,217.19278830000258,54483.61014024 2022-11-19,11:51:48.000,323,11095790,-795,0,1668858707,13039.280196939995,217.18573917000322,54483.61712736 2022-11-19,11:51:49.000,323,11095821,-795,0,1668858708,13039.33408742,217.19278830000258,54483.603153120006 2022-11-19,11:51:50.000,323,11095827,-795,0,1668858709,13039.381241589996,217.15049351999915,54483.79180536001 2022-11-19,11:51:51.000,323,11095790,-795,0,1668858710,13039.43513207,217.16459177999786,54483.83372808 2022-11-19,11:51:52.000,323,11095836,-795,0,1668858711,13039.381241589996,217.13639526000043,54483.68699856 2022-11-19,11:51:53.000,323,11095760,-795,0,1668858712,13039.381241589996,217.15049351999915,54483.72193416001 2022-11-19,11:51:54.000,323,11095770,-795,0,1668858713,13039.43513207,217.10114961000363,54483.76385688001 2022-11-19,11:51:55.000,323,11095814,-795,0,1668858714,13039.441868379996,217.10114961000363,54483.75686976 2022-11-19,11:51:56.000,323,11095823,-795,0,1668858715,13039.421659449996,217.0870513500049,54483.62411448001 2022-11-19,11:51:57.000,323,11095785,-795,0,1668858716,13039.462077309996,217.04475657000148,54483.68001144 2022-11-19,11:51:58.000,323,11095778,-795,0,1668858717,13039.542913029996,217.0236091800034,54483.90359928 2022-11-19,11:51:59.000,323,11095803,-795,0,1668858718,13039.590067199992,217.01656005000405,54483.868663680005 2022-11-19,11:52:00.000,323,11095786,-795,0,1668858719,13039.563121959996,217.0095109200047,54483.819753840005 2022-11-19,11:52:01.000,323,11095796,-795,0,1668858720,13039.536176720001,216.98836352999933,54483.72892128 2022-11-19,11:52:02.000,323,11095812,-795,0,1668858721,13039.536176720001,217.00246178999805,54483.652062960005 2022-11-19,11:52:03.000,323,11095816,-795,0,1668858722,13039.563121959996,217.00246178999805,54483.714947039996 2022-11-19,11:52:04.000,323,11095780,-795,0,1668858723,13039.583330889996,216.96721614000126,54483.749882640004 2022-11-19,11:52:05.000,323,11095813,-795,0,1668858724,13039.650693989992,216.97426527000061,54483.84071520001 2022-11-19,11:52:06.000,323,11095778,-795,0,1668858725,13039.617012440001,216.93197049000446,54483.79180536001 2022-11-19,11:52:07.000,323,11095794,-795,0,1668858726,13039.617012440001,216.93197049000446,54483.77783112 2022-11-19,11:52:08.000,323,11095788,-795,0,1668858727,13039.664166609997,216.93197049000446,54483.82674096 2022-11-19,11:52:09.000,323,11095814,-795,0,1668858728,13039.610276129992,216.92492135999782,54483.749882640004 2022-11-19,11:52:10.000,323,11095813,-795,0,1668858729,13039.630485059992,216.92492135999782,54483.84071520001 2022-11-19,11:52:11.000,323,11095799,-795,0,1668858730,13039.596803510001,216.93197049000446,54483.70795992 2022-11-19,11:52:12.000,323,11095748,-795,0,1668858731,13039.576594580001,216.93197049000446,54483.7359084 2022-11-19,11:52:13.000,323,11095832,-795,0,1668858732,13039.576594580001,216.93197049000446,54483.7359084 2022-11-19,11:52:14.000,323,11095789,-795,0,1668858733,13039.664166609997,216.9108230999991,54483.945522 2022-11-19,11:52:15.000,323,11095822,-795,0,1668858734,13039.643957679997,216.8755774500023,54483.96648336 2022-11-19,11:52:16.000,323,11095755,-795,0,1668858735,13039.643957679997,216.85443006000423,54483.99443184 2022-11-19,11:52:17.000,323,11095829,-795,0,1668858736,13039.569858269992,216.8967248400004,54483.84770232 2022-11-19,11:52:18.000,323,11095792,-795,0,1668858737,13039.583330889996,216.90377396999975,54483.91058640001 2022-11-19,11:52:19.000,323,11095779,-795,0,1668858738,13039.623748749997,216.86852832000295,54483.95250912 2022-11-19,11:52:20.000,323,11095860,-795,0,1668858739,13039.596803510001,216.91787222999847,54484.0153932 2022-11-19,11:52:21.000,323,11095808,-795,0,1668858740,13039.563121959996,216.90377396999975,54483.868663680005 2022-11-19,11:52:22.000,323,11095797,-795,0,1668858741,13039.542913029996,216.88262658000167,54483.92456064 2022-11-19,11:52:23.000,323,11095796,-795,0,1668858742,13039.522704099996,216.88262658000167,54483.79879248 2022-11-19,11:52:24.000,323,11095802,-795,0,1668858743,13039.563121959996,216.86852832000295,54483.90359928 2022-11-19,11:52:25.000,323,11095753,-795,0,1668858744,13039.542913029996,216.88262658000167,54483.91058640001 2022-11-19,11:52:26.000,323,11095804,-795,0,1668858745,13039.590067199992,216.85443006000423,54483.90359928 2022-11-19,11:52:27.000,323,11095826,-795,0,1668858746,13039.563121959996,216.86852832000295,54483.8756508 2022-11-19,11:52:28.000,323,11095778,-795,0,1668858747,13039.489022549991,216.8755774500023,54483.6660372 2022-11-19,11:52:29.000,323,11095803,-795,0,1668858748,13039.549649339991,216.84033179999824,54483.85468944 2022-11-19,11:52:30.000,323,11095826,-795,0,1668858749,13039.617012440001,216.84033179999824,54484.02238032 2022-11-19,11:52:31.000,323,11095804,-795,0,1668858750,13039.583330889996,216.8614791900036,54483.97347048 2022-11-19,11:52:32.000,323,11095765,-795,0,1668858751,13039.542913029996,216.85443006000423,54483.79879248 2022-11-19,11:52:33.000,323,11095763,-795,0,1668858752,13039.569858269992,216.86852832000295,54483.882637919996 2022-11-19,11:52:34.000,323,11095789,-795,0,1668858753,13039.583330889996,216.85443006000423,54483.945522 2022-11-19,11:52:35.000,323,11095824,-795,0,1668858754,13039.590067199992,216.86852832000295,54483.868663680005 2022-11-19,11:52:36.000,323,11095796,-795,0,1668858755,13039.569858269992,216.8614791900036,54483.8756508 2022-11-19,11:52:37.000,323,11095809,-795,0,1668858756,13039.563121959996,216.8755774500023,54483.8057796 2022-11-19,11:52:38.000,323,11095821,-795,0,1668858757,13039.569858269992,216.84033179999824,54483.81276672001 2022-11-19,11:52:39.000,323,11095808,-795,0,1668858758,13039.623748749997,216.83328266999888,54483.92456064 2022-11-19,11:52:40.000,323,11095806,-795,0,1668858759,13039.630485059992,216.83328266999888,54483.917573520004 2022-11-19,11:52:41.000,323,11095806,-795,0,1668858760,13039.596803510001,216.84033179999824,54483.83372808 2022-11-19,11:52:42.000,323,11095803,-795,0,1668858761,13039.529440409991,216.84033179999824,54483.62411448001 2022-11-19,11:52:43.000,323,11095789,-795,0,1668858762,13039.529440409991,216.85443006000423,54483.700972800005 2022-11-19,11:52:44.000,323,11095774,-795,0,1668858763,13039.590067199992,216.8614791900036,54483.84770232 2022-11-19,11:52:45.000,323,11095807,-795,0,1668858764,13039.610276129992,216.8755774500023,54483.86167656001 2022-11-19,11:52:46.000,323,11095838,-795,0,1668858765,13039.563121959996,216.82623353999952,54483.770844000006 2022-11-19,11:52:47.000,323,11095774,-795,0,1668858766,13039.569858269992,216.82623353999952,54483.79180536001 2022-11-19,11:52:48.000,323,11095791,-795,0,1668858767,13039.603539819997,216.8121352800008,54483.88962504001 2022-11-19,11:52:49.000,323,11095795,-795,0,1668858768,13039.603539819997,216.84033179999824,54483.770844000006 2022-11-19,11:52:50.000,323,11095777,-795,0,1668858769,13039.556385650001,216.8614791900036,54483.67302432001 2022-11-19,11:52:51.000,323,11095861,-795,0,1668858770,13039.596803510001,216.84738093000487,54483.770844000006 2022-11-19,11:52:52.000,323,11095789,-795,0,1668858771,13039.563121959996,216.82623353999952,54483.6660372 2022-11-19,11:52:53.000,323,11095786,-795,0,1668858772,13039.522704099996,216.82623353999952,54483.70795992 2022-11-19,11:52:54.000,323,11095799,-795,0,1668858773,13039.610276129992,216.84033179999824,54483.84071520001 2022-11-19,11:52:55.000,323,11095844,-795,0,1668858774,13039.549649339991,216.83328266999888,54483.70795992 2022-11-19,11:52:56.000,323,11095834,-795,0,1668858775,13039.603539819997,216.8121352800008,54483.77783112 2022-11-19,11:52:57.000,323,11095808,-795,0,1668858776,13039.542913029996,216.81918441000016,54483.64507584001 2022-11-19,11:52:58.000,323,11095798,-795,0,1668858777,13039.569858269992,216.82623353999952,54483.68699856 2022-11-19,11:52:59.000,323,11095821,-795,0,1668858778,13039.569858269992,216.81918441000016,54483.714947039996 2022-11-19,11:53:00.000,323,11095813,-795,0,1668858779,13039.623748749997,216.85443006000423,54483.74289552001 2022-11-19,11:53:01.000,323,11095844,-795,0,1668858780,13039.684375539997,216.84738093000487,54483.81276672001 2022-11-19,11:53:02.000,323,11095803,-795,0,1668858781,13039.623748749997,216.84738093000487,54483.77783112 2022-11-19,11:53:03.000,323,11095804,-795,0,1668858782,13039.590067199992,216.84738093000487,54483.700972800005 2022-11-19,11:53:04.000,323,11095815,-795,0,1668858783,13039.670902919992,216.84033179999824,54483.79180536001 2022-11-19,11:53:05.000,323,11095821,-795,0,1668858784,13039.670902919992,216.84033179999824,54483.75686976 2022-11-19,11:53:06.000,323,11095831,-795,0,1668858785,13039.670902919992,216.84033179999824,54483.749882640004 2022-11-19,11:53:07.000,323,11095817,-795,0,1668858786,13039.583330889996,216.9108230999991,54483.59616600001 2022-11-19,11:53:08.000,323,11095844,-795,0,1668858787,13039.583330889996,216.90377396999975,54483.65905008 2022-11-19,11:53:09.000,323,11095820,-795,0,1668858788,13039.718057090002,216.92492135999782,54483.76385688001 2022-11-19,11:53:10.000,323,11095784,-795,0,1668858789,13039.711320779992,216.91787222999847,54483.86167656001 2022-11-19,11:53:11.000,323,11095840,-795,0,1668858790,13039.745002329997,216.93901962000382,54483.85468944 2022-11-19,11:53:12.000,323,11095823,-795,0,1668858791,13039.677639230002,216.93901962000382,54483.714947039996 2022-11-19,11:53:13.000,323,11095793,-795,0,1668858792,13039.724793399997,216.9108230999991,54483.77783112 2022-11-19,11:53:14.000,323,11095775,-795,0,1668858793,13039.745002329997,216.93197049000446,54483.770844000006 2022-11-19,11:53:15.000,323,11095802,-795,0,1668858794,13039.765211259997,216.95311788000254,54483.77783112 2022-11-19,11:53:16.000,323,11095838,-795,0,1668858795,13039.704584469997,216.96721614000126,54483.68699856 2022-11-19,11:53:17.000,323,11095829,-795,0,1668858796,13039.724793399997,216.95311788000254,54483.72193416001 2022-11-19,11:53:18.000,323,11095801,-795,0,1668858797,13039.839310670002,216.93901962000382,54483.84071520001 2022-11-19,11:53:19.000,323,11095801,-795,0,1668858798,13039.825838049997,216.98131439999997,54483.868663680005 2022-11-19,11:53:20.000,323,11095810,-795,0,1668858799,13039.846046979997,216.91787222999847,54483.868663680005 2022-11-19,11:53:21.000,323,11095823,-795,0,1668858800,13039.825838049997,216.93197049000446,54483.79180536001 2022-11-19,11:53:22.000,323,11095771,-795,0,1668858801,13039.832574359993,216.94606875000318,54483.70795992 2022-11-19,11:53:23.000,323,11095819,-795,0,1668858802,13039.839310670002,216.92492135999782,54483.72193416001 2022-11-19,11:53:24.000,323,11095791,-795,0,1668858803,13039.872992219993,216.8755774500023,54483.79180536001 2022-11-19,11:53:25.000,323,11095786,-795,0,1668858804,13039.913410079993,216.97426527000061,54483.89661216 2022-11-19,11:53:26.000,323,11095788,-795,0,1668858805,13039.879728530002,216.90377396999975,54483.8057796 2022-11-19,11:53:27.000,323,11095859,-795,0,1668858806,13039.893201149993,216.88967571000103,54483.700972800005 2022-11-19,11:53:28.000,323,11095792,-795,0,1668858807,13039.947091629998,216.90377396999975,54483.84770232 2022-11-19,11:53:29.000,323,11095829,-795,0,1668858808,13039.846046979997,216.93197049000446,54483.700972800005 2022-11-19,11:53:30.000,323,11095774,-795,0,1668858809,13040.007718419998,216.90377396999975,54483.79180536001 2022-11-19,11:53:31.000,323,11095826,-795,0,1668858810,13040.027927349998,216.88967571000103,54483.82674096 2022-11-19,11:53:32.000,323,11095771,-795,0,1668858811,13039.947091629998,216.83328266999888,54483.67302432001 2022-11-19,11:53:33.000,323,11095837,-795,0,1668858812,13039.994245799993,216.84738093000487,54483.7359084 2022-11-19,11:53:34.000,323,11095797,-795,0,1668858813,13040.095290449994,216.8121352800008,54483.88962504001 2022-11-19,11:53:35.000,323,11095800,-795,0,1668858814,13040.102026759989,216.80508615000144,54483.89661216 2022-11-19,11:53:36.000,323,11095806,-795,0,1668858815,13040.108763069999,216.76984050000465,54483.84770232 2022-11-19,11:53:37.000,323,11095825,-795,0,1668858816,13040.054872589993,216.776889630004,54483.68699856 2022-11-19,11:53:38.000,323,11095839,-795,0,1668858817,13040.108763069999,216.75574223999865,54483.78481824 2022-11-19,11:53:39.000,323,11095820,-795,0,1668858818,13040.196335099994,216.70639833000314,54483.93154776001 2022-11-19,11:53:40.000,323,11095792,-795,0,1668858819,13040.22328033999,216.72754572000122,54483.917573520004 2022-11-19,11:53:41.000,323,11095826,-795,0,1668858820,13040.230016649999,216.72049659000186,54483.99443184 2022-11-19,11:53:42.000,323,11095813,-795,0,1668858821,13040.18286247999,216.7134474600025,54483.92456064 2022-11-19,11:53:43.000,323,11095836,-795,0,1668858822,13040.176126169994,216.7134474600025,54483.77783112 2022-11-19,11:53:44.000,323,11095786,-795,0,1668858823,13040.209807719999,216.69934920000378,54483.819753840005 2022-11-19,11:53:45.000,323,11095810,-795,0,1668858824,13040.142444619989,216.72049659000186,54483.8057796 2022-11-19,11:53:46.000,323,11095820,-795,0,1668858825,13040.236752959994,216.72754572000122,54483.8756508 2022-11-19,11:53:47.000,323,11095835,-795,0,1668858826,13040.169389859999,216.73459485000058,54483.68699856 2022-11-19,11:53:48.000,323,11095818,-795,0,1668858827,13040.18286247999,216.74164397999994,54483.70795992 2022-11-19,11:53:49.000,323,11095872,-795,0,1668858828,13040.26369819999,216.69934920000378,54483.945522 2022-11-19,11:53:50.000,323,11095805,-795,0,1668858829,13040.317588679995,216.69230007000442,54483.91058640001 2022-11-19,11:53:51.000,323,11095850,-795,0,1668858830,13040.32432498999,216.67820180999843,54483.90359928 2022-11-19,11:53:52.000,323,11095772,-795,0,1668858831,13040.256961889994,216.650005290001,54483.714947039996 2022-11-19,11:53:53.000,323,11095793,-795,0,1668858832,13040.24348926999,216.63590703000227,54483.75686976 2022-11-19,11:53:54.000,323,11095825,-795,0,1668858833,13040.24348926999,216.64295616000163,54483.85468944 2022-11-19,11:53:55.000,323,11095812,-795,0,1668858834,13040.26369819999,216.62180877000355,54483.85468944 2022-11-19,11:53:56.000,323,11095811,-795,0,1668858835,13040.162653549989,216.60771051000484,54483.67302432001 2022-11-19,11:53:57.000,323,11095827,-795,0,1668858836,13040.176126169994,216.57246486000076,54483.78481824 2022-11-19,11:53:58.000,323,11095791,-795,0,1668858837,13040.277170819994,216.64295616000163,54483.938534880006 2022-11-19,11:53:59.000,323,11095806,-795,0,1668858838,13040.27043451,216.63590703000227,54483.95250912 2022-11-19,11:54:00.000,323,11095803,-795,0,1668858839,13040.28390712999,216.60771051000484,54483.82674096 2022-11-19,11:54:01.000,323,11095838,-795,0,1668858840,13040.256961889994,216.5654157300014,54483.84770232 2022-11-19,11:54:02.000,323,11095778,-795,0,1668858841,13040.18286247999,216.6006613799982,54483.58917888 2022-11-19,11:54:03.000,323,11095831,-795,0,1668858842,13040.189598789999,216.6006613799982,54483.68699856 2022-11-19,11:54:04.000,323,11095825,-795,0,1668858843,13040.256961889994,216.55836660000205,54483.81276672001 2022-11-19,11:54:05.000,323,11095843,-795,0,1668858844,13040.29064344,216.59361224999884,54483.90359928 2022-11-19,11:54:06.000,323,11095848,-795,0,1668858845,13040.256961889994,216.59361224999884,54483.83372808 2022-11-19,11:54:07.000,323,11095830,-795,0,1668858846,13040.230016649999,216.6147596400042,54483.868663680005 2022-11-19,11:54:08.000,323,11095783,-795,0,1668858847,13040.230016649999,216.57246486000076,54483.770844000006 2022-11-19,11:54:09.000,323,11095812,-795,0,1668858848,13040.230016649999,216.57246486000076,54483.76385688001 2022-11-19,11:54:10.000,323,11095804,-795,0,1668858849,13040.26369819999,216.60771051000484,54483.819753840005 2022-11-19,11:54:11.000,323,11095818,-795,0,1668858850,13040.256961889994,216.59361224999884,54483.79879248 2022-11-19,11:54:12.000,323,11095834,-795,0,1668858851,13040.209807719999,216.6006613799982,54483.652062960005 2022-11-19,11:54:13.000,323,11095793,-795,0,1668858852,13040.209807719999,216.64295616000163,54483.76385688001 2022-11-19,11:54:14.000,323,11095833,-795,0,1668858853,13040.256961889994,216.64295616000163,54483.868663680005 2022-11-19,11:54:15.000,323,11095803,-795,0,1668858854,13040.28390712999,216.6641035499997,54483.88962504001 2022-11-19,11:54:16.000,323,11095731,-795,0,1668858855,13040.297379749994,216.650005290001,54483.85468944 2022-11-19,11:54:17.000,323,11095778,-795,0,1668858856,13040.22328033999,216.6641035499997,54483.68001144 2022-11-19,11:54:18.000,323,11095763,-795,0,1668858857,13040.26369819999,216.6288579000029,54483.72193416001 2022-11-19,11:54:19.000,323,11095783,-795,0,1668858858,13040.277170819994,216.6288579000029,54483.89661216 2022-11-19,11:54:20.000,323,11095846,-795,0,1668858859,13040.25022558,216.64295616000163,54483.868663680005 2022-11-19,11:54:21.000,323,11095813,-795,0,1668858860,13040.317588679995,216.64295616000163,54483.95949624001 2022-11-19,11:54:22.000,323,11095829,-795,0,1668858861,13040.27043451,216.6147596400042,54483.868663680005 2022-11-19,11:54:23.000,323,11095807,-795,0,1668858862,13040.216544029994,216.6006613799982,54483.76385688001 2022-11-19,11:54:24.000,323,11095790,-795,0,1668858863,13040.28390712999,216.58656311999948,54483.81276672001 2022-11-19,11:54:25.000,323,11095819,-795,0,1668858864,13040.128971999999,216.57951399000012,54483.42847512001 2022-11-19,11:54:26.000,323,11095782,-795,0,1668858865,13040.20307140999,216.58656311999948,54483.59616600001 2022-11-19,11:54:27.000,323,11095842,-795,0,1668858866,13040.277170819994,216.5301700800046,54483.67302432001 2022-11-19,11:54:28.000,323,11095829,-795,0,1668858867,13040.297379749994,216.5019735599999,54483.72193416001 2022-11-19,11:54:29.000,323,11095803,-795,0,1668858868,13040.230016649999,216.48787530000118,54483.58917888 2022-11-19,11:54:30.000,323,11095819,-795,0,1668858869,13040.196335099994,216.48082617000182,54483.52629480001 2022-11-19,11:54:31.000,323,11095781,-795,0,1668858870,13040.24348926999,216.4385313899984,54483.547256159996 2022-11-19,11:54:32.000,323,11095768,-795,0,1668858871,13040.30411605999,216.41033487000095,54483.582191760004 2022-11-19,11:54:33.000,323,11095795,-795,0,1668858872,13040.3310613,216.3680400900048,54483.57520464001 2022-11-19,11:54:34.000,323,11095827,-795,0,1668858873,13040.30411605999,216.3539418299988,54483.652062960005 2022-11-19,11:54:35.000,323,11095809,-795,0,1668858874,13040.30411605999,216.32574531000137,54483.6311016 2022-11-19,11:54:36.000,323,11095758,-795,0,1668858875,13040.277170819994,216.27640139999858,54483.47039784 2022-11-19,11:54:37.000,323,11095803,-795,0,1668858876,13040.236752959994,216.24115575000178,54483.51232056 2022-11-19,11:54:38.000,323,11095849,-795,0,1668858877,13040.35127023,216.2200083600037,54483.65905008 2022-11-19,11:54:39.000,323,11095842,-795,0,1668858878,13040.3310613,216.18476270999963,54483.68001144 2022-11-19,11:54:40.000,323,11095791,-795,0,1668858879,13040.337797609995,216.17771358000027,54483.5612304 2022-11-19,11:54:41.000,323,11095856,-795,0,1668858880,13040.256961889994,216.1706644500009,54483.47738496001 2022-11-19,11:54:42.000,323,11095803,-795,0,1668858881,13040.256961889994,216.10017315000005,54483.414500880004 2022-11-19,11:54:43.000,323,11095821,-795,0,1668858882,13040.196335099994,216.1565661900022,54483.32366832 2022-11-19,11:54:44.000,323,11095824,-795,0,1668858883,13040.256961889994,216.11427140999876,54483.421488 2022-11-19,11:54:45.000,323,11095797,-795,0,1668858884,13040.30411605999,216.08607489000133,54483.59616600001 2022-11-19,11:54:46.000,323,11095834,-795,0,1668858885,13040.32432498999,216.08607489000133,54483.61014024 2022-11-19,11:54:47.000,323,11095810,-795,0,1668858886,13040.32432498999,216.10017315000005,54483.603153120006 2022-11-19,11:54:48.000,323,11095757,-795,0,1668858887,13040.25022558,216.07902576000197,54483.38655240001 2022-11-19,11:54:49.000,323,11095770,-795,0,1668858888,13040.28390712999,216.10017315000005,54483.47039784 2022-11-19,11:54:50.000,323,11095836,-795,0,1668858889,13040.30411605999,216.10017315000005,54483.54026904 2022-11-19,11:54:51.000,323,11095780,-795,0,1668858890,13040.3310613,216.0719766300026,54483.49834632 2022-11-19,11:54:52.000,323,11095789,-795,0,1668858891,13040.18286247999,216.07902576000197,54483.30270696 2022-11-19,11:54:53.000,323,11095778,-795,0,1668858892,13040.256961889994,216.10017315000005,54483.44244936 2022-11-19,11:54:54.000,323,11095823,-795,0,1668858893,13040.32432498999,216.07902576000197,54483.64507584001 2022-11-19,11:54:55.000,323,11095834,-795,0,1668858894,13040.29064344,216.07902576000197,54483.547256159996 2022-11-19,11:54:56.000,323,11095861,-795,0,1668858895,13040.31085237,216.03673097999854,54483.55424328001 2022-11-19,11:54:57.000,323,11095836,-795,0,1668858896,13040.142444619989,216.03673097999854,54483.18392592 2022-11-19,11:54:58.000,323,11095812,-795,0,1668858897,13040.256961889994,216.0578783700039,54483.484372080005 2022-11-19,11:54:59.000,323,11095809,-795,0,1668858898,13040.230016649999,216.02263271999982,54483.40751376001 2022-11-19,11:55:00.000,323,11095842,-795,0,1668858899,13040.31085237,215.96623967999767,54483.63808872 2022-11-19,11:55:01.000,323,11095825,-795,0,1668858900,13040.32432498999,215.96623967999767,54483.65905008 2022-11-19,11:55:02.000,323,11095860,-795,0,1668858901,13040.31085237,215.9732888100043,54483.63808872 2022-11-19,11:55:03.000,323,11095846,-795,0,1668858902,13040.34453391999,215.95214141999895,54483.58917888 2022-11-19,11:55:04.000,323,11095772,-795,0,1668858903,13040.31085237,215.88165011999808,54483.51930768 2022-11-19,11:55:05.000,323,11095788,-795,0,1668858904,13040.297379749994,215.87460098999873,54483.51232056 2022-11-19,11:55:06.000,323,11095816,-795,0,1668858905,13040.26369819999,215.87460098999873,54483.46341072 2022-11-19,11:55:07.000,323,11095805,-795,0,1668858906,13040.29064344,215.86755185999937,54483.414500880004 2022-11-19,11:55:08.000,323,11095772,-795,0,1668858907,13040.209807719999,215.8464044700013,54483.34462968 2022-11-19,11:55:09.000,323,11095861,-795,0,1668858908,13040.236752959994,215.86050273,54483.39353952 2022-11-19,11:55:10.000,323,11095813,-795,0,1668858909,13040.24348926999,215.77591317000042,54483.55424328001 2022-11-19,11:55:11.000,323,11095885,-795,0,1668858910,13040.26369819999,215.7970605599985,54483.435462240006 2022-11-19,11:55:12.000,323,11095763,-795,0,1668858911,13040.236752959994,215.78296229999978,54483.32366832 2022-11-19,11:55:13.000,323,11095791,-795,0,1668858912,13040.189598789999,215.80410968999786,54483.30270696 2022-11-19,11:55:14.000,323,11095786,-795,0,1668858913,13040.176126169994,215.75476578000234,54483.246810000004 2022-11-19,11:55:15.000,323,11095853,-795,0,1668858914,13040.216544029994,215.76886404000106,54483.34462968 2022-11-19,11:55:16.000,323,11095826,-795,0,1668858915,13040.209807719999,215.7618149100017,54483.33065544 2022-11-19,11:55:17.000,323,11095798,-795,0,1668858916,13040.196335099994,215.7618149100017,54483.27475848 2022-11-19,11:55:18.000,323,11095834,-795,0,1668858917,13040.230016649999,215.79001142999914,54483.25379712 2022-11-19,11:55:19.000,323,11095849,-795,0,1668858918,13040.28390712999,215.74066752000363,54483.47039784 2022-11-19,11:55:20.000,323,11095770,-795,0,1668858919,13040.22328033999,215.71952012999827,54483.34462968 2022-11-19,11:55:21.000,323,11095800,-795,0,1668858920,13040.22328033999,215.74066752000363,54483.2817456 2022-11-19,11:55:22.000,323,11095819,-795,0,1668858921,13040.149180929999,215.7124709999989,54483.15597744 2022-11-19,11:55:23.000,323,11095794,-795,0,1668858922,13040.122235689989,215.74771665000299,54483.22584864 2022-11-19,11:55:24.000,323,11095830,-795,0,1668858923,13040.18286247999,215.6983727400002,54483.34462968 2022-11-19,11:55:25.000,323,11095776,-795,0,1668858924,13040.196335099994,215.67722535000212,54483.3516168 2022-11-19,11:55:26.000,323,11095871,-795,0,1668858925,13040.189598789999,215.64902883000468,54483.30270696 2022-11-19,11:55:27.000,323,11095831,-795,0,1668858926,13040.22328033999,215.65607796000404,54483.25379712 2022-11-19,11:55:28.000,323,11095779,-795,0,1668858927,13040.256961889994,215.6349305699987,54483.316681200005 2022-11-19,11:55:29.000,323,11095828,-795,0,1668858928,13040.209807719999,215.62788143999933,54483.267771360006 2022-11-19,11:55:30.000,323,11095839,-795,0,1668858929,13040.135708309994,215.6137831800006,54483.030209280005 2022-11-19,11:55:31.000,323,11095785,-795,0,1668858930,13040.081817829989,215.58558666000317,54483.05117064001 2022-11-19,11:55:32.000,323,11095802,-795,0,1668858931,13040.155917239994,215.58558666000317,54483.21886152001 2022-11-19,11:55:33.000,323,11095840,-795,0,1668858932,13040.189598789999,215.56443926999782,54483.23982288001 2022-11-19,11:55:34.000,323,11095808,-795,0,1668858933,13040.256961889994,215.55739013999846,54483.37257816 2022-11-19,11:55:35.000,323,11095850,-795,0,1668858934,13040.26369819999,215.52214449000166,54483.37257816 2022-11-19,11:55:36.000,323,11095804,-795,0,1668858935,13040.25022558,215.5009971000036,54483.267771360006 2022-11-19,11:55:37.000,323,11095836,-795,0,1668858936,13040.209807719999,215.48689884000487,54483.22584864 2022-11-19,11:55:38.000,323,11095833,-795,0,1668858937,13040.18286247999,215.5009971000036,54483.15597744 2022-11-19,11:55:39.000,323,11095803,-795,0,1668858938,13040.169389859999,215.47984970999823,54483.16995168001 2022-11-19,11:55:40.000,323,11095812,-795,0,1668858939,13040.209807719999,215.48689884000487,54483.30270696 2022-11-19,11:55:41.000,323,11095804,-795,0,1668858940,13040.216544029994,215.4516531900008,54483.38655240001 2022-11-19,11:55:42.000,323,11095802,-795,0,1668858941,13040.176126169994,215.48689884000487,54483.33764256001 2022-11-19,11:55:43.000,323,11095803,-795,0,1668858942,13040.176126169994,215.47280057999888,54483.2817456 2022-11-19,11:55:44.000,323,11095795,-795,0,1668858943,13040.196335099994,215.47984970999823,54483.267771360006 2022-11-19,11:55:45.000,323,11095855,-795,0,1668858944,13040.142444619989,215.46575144999952,54483.20488728 2022-11-19,11:55:46.000,323,11095806,-795,0,1668858945,13040.142444619989,215.48689884000487,54483.26078424001 2022-11-19,11:55:47.000,323,11095804,-795,0,1668858946,13040.081817829989,215.48689884000487,54483.0371964 2022-11-19,11:55:48.000,323,11095820,-795,0,1668858947,13040.088554139998,215.46575144999952,54483.12104184001 2022-11-19,11:55:49.000,323,11095797,-795,0,1668858948,13040.108763069999,215.48689884000487,54483.26078424001 2022-11-19,11:55:50.000,323,11095823,-795,0,1668858949,13040.135708309994,215.5009971000036,54483.38655240001 2022-11-19,11:55:51.000,323,11095845,-795,0,1668858950,13040.102026759989,215.45870232000016,54483.34462968 2022-11-19,11:55:52.000,323,11095734,-795,0,1668858951,13040.088554139998,215.47984970999823,54483.15597744 2022-11-19,11:55:53.000,323,11095773,-795,0,1668858952,13040.108763069999,215.48689884000487,54483.211874399996 2022-11-19,11:55:54.000,323,11095788,-795,0,1668858953,13040.102026759989,215.45870232000016,54483.23283576 2022-11-19,11:55:55.000,323,11095843,-795,0,1668858954,13040.075081519994,215.46575144999952,54483.211874399996 2022-11-19,11:55:56.000,323,11095803,-795,0,1668858955,13040.000982109988,215.5150953600023,54483.05815776 2022-11-19,11:55:57.000,323,11095799,-795,0,1668858956,13040.048136279998,215.48689884000487,54483.20488728 2022-11-19,11:55:58.000,323,11095808,-635,0,1668858957,13040.081817829989,215.47984970999823,54483.28873272001 2022-11-19,11:55:59.000,323,11095848,-795,0,1668858958,13040.088554139998,215.50804623000295,54483.42847512001 2022-11-19,11:56:00.000,323,11095765,-795,0,1668858959,13040.081817829989,215.49394797000423,54483.246810000004 2022-11-19,11:56:01.000,323,11095832,-795,0,1668858960,13040.081817829989,215.46575144999952,54483.267771360006 2022-11-19,11:56:02.000,323,11095802,-795,0,1668858961,13040.021191039988,215.48689884000487,54483.13501608 2022-11-19,11:56:03.000,323,11095837,-795,0,1668858962,13040.034663659993,215.46575144999952,54483.11405472 2022-11-19,11:56:04.000,323,11095818,-795,0,1668858963,13040.021191039988,215.47280057999888,54483.21886152001 2022-11-19,11:56:05.000,323,11095845,-795,0,1668858964,13040.007718419998,215.48689884000487,54483.29571984 2022-11-19,11:56:06.000,323,11095801,-795,0,1668858965,13040.014454729993,215.47984970999823,54483.21886152001 2022-11-19,11:56:07.000,323,11095768,-795,0,1668858966,13039.980773179988,215.46575144999952,54483.16995168001 2022-11-19,11:56:08.000,323,11095801,-795,0,1668858967,13039.994245799993,215.47984970999823,54483.19091304001 2022-11-19,11:56:09.000,323,11095777,-795,0,1668858968,13039.967300559998,215.50804623000295,54483.15597744 2022-11-19,11:56:10.000,323,11095781,-795,0,1668858969,13039.994245799993,215.48689884000487,54483.197900160005 2022-11-19,11:56:11.000,323,11095808,-795,0,1668858970,13039.980773179988,215.46575144999952,54483.16995168001 2022-11-19,11:56:12.000,323,11095776,-795,0,1668858971,13039.906673769998,215.46575144999952,54483.07213200001 2022-11-19,11:56:13.000,323,11095840,-795,0,1668858972,13039.906673769998,215.44460406000144,54483.12802896 2022-11-19,11:56:14.000,323,11095785,-795,0,1668858973,13039.960564249988,215.43755493000208,54483.28873272001 2022-11-19,11:56:15.000,323,11095824,-795,0,1668858974,13040.027927349998,215.416407540004,54483.29571984 2022-11-19,11:56:16.000,323,11095757,-795,0,1668858975,13040.007718419998,215.43050580000272,54483.18392592 2022-11-19,11:56:17.000,323,11095821,-795,0,1668858976,13039.974036869993,215.38116188999993,54483.20488728 2022-11-19,11:56:18.000,323,11095839,-795,0,1668858977,13039.913410079993,215.3529653700025,54483.044183519996 2022-11-19,11:56:19.000,323,11095806,-795,0,1668858978,13039.960564249988,215.36001450000185,54483.05117064001 2022-11-19,11:56:20.000,323,11095852,-795,0,1668858979,13039.953827939993,215.32476884999778,54483.16296456 2022-11-19,11:56:21.000,323,11095817,-795,0,1668858980,13039.994245799993,215.28247407000163,54483.22584864 2022-11-19,11:56:22.000,323,11095844,-795,0,1668858981,13040.014454729993,215.27542494000227,54483.28873272001 2022-11-19,11:56:23.000,323,11095845,-795,0,1668858982,13040.014454729993,215.28952320000099,54483.32366832 2022-11-19,11:56:24.000,323,11095763,-795,0,1668858983,13040.027927349998,215.24722842000483,54483.19091304001 2022-11-19,11:56:25.000,323,11095769,-795,0,1668858984,13040.014454729993,215.23313015999884,54483.246810000004 2022-11-19,11:56:26.000,323,11095821,-795,0,1668858985,13040.021191039988,215.21198277000076,54483.23283576 2022-11-19,11:56:27.000,323,11095826,-795,0,1668858986,13040.021191039988,215.19788451000204,54483.211874399996 2022-11-19,11:56:28.000,323,11095808,-795,0,1668858987,13039.920146390003,215.19788451000204,54483.05815776 2022-11-19,11:56:29.000,323,11095810,-795,0,1668858988,13039.947091629998,215.1696879900046,54483.09309336001 2022-11-19,11:56:30.000,323,11095853,-795,0,1668858989,13040.014454729993,215.14854059999925,54483.246810000004 2022-11-19,11:56:31.000,323,11095785,-795,0,1668858990,13039.980773179988,215.1414914699999,54483.25379712 2022-11-19,11:56:32.000,323,11095795,-795,0,1668858991,13039.819101740002,215.09214756000438,54482.84854416 2022-11-19,11:56:33.000,323,11095751,-795,0,1668858992,13039.920146390003,215.1062458200031,54483.01623504 2022-11-19,11:56:34.000,323,11095843,-795,0,1668858993,13039.994245799993,215.09214756000438,54483.197900160005 2022-11-19,11:56:35.000,323,11095853,-795,0,1668858994,13040.021191039988,215.1062458200031,54483.197900160005 2022-11-19,11:56:36.000,323,11095783,-795,0,1668858995,13039.967300559998,215.12034408000181,54483.08610624 2022-11-19,11:56:37.000,323,11095812,-795,0,1668858996,13039.960564249988,215.09919669000374,54483.1070676 2022-11-19,11:56:38.000,323,11095818,-795,0,1668858997,13040.061608899989,215.1062458200031,54483.23283576 2022-11-19,11:56:39.000,323,11095830,-795,0,1668858998,13040.048136279998,215.09214756000438,54483.27475848 2022-11-19,11:56:40.000,323,11095741,-795,0,1668858999,13040.014454729993,215.07100016999902,54483.1769388 2022-11-19,11:56:41.000,323,11095858,-795,0,1668859000,13039.994245799993,215.07100016999902,54483.12802896 2022-11-19,11:56:42.000,323,11095821,-795,0,1668859001,13039.974036869993,215.0428036500016,54483.044183519996 2022-11-19,11:56:43.000,323,11095788,-795,0,1668859002,13039.974036869993,215.0569019100003,54483.06514488 2022-11-19,11:56:44.000,323,11095811,-795,0,1668859003,13040.014454729993,215.02870539000287,54483.148990320005 2022-11-19,11:56:45.000,323,11095837,-795,0,1668859004,13040.027927349998,215.00050886999816,54483.23283576 2022-11-19,11:56:46.000,323,11095840,-795,0,1668859005,13040.021191039988,214.97936148000008,54483.16995168001 2022-11-19,11:56:47.000,323,11095800,-795,0,1668859006,13039.974036869993,214.97936148000008,54483.079119120004 2022-11-19,11:56:48.000,323,11095799,-795,0,1668859007,13040.034663659993,214.97231235000072,54483.15597744 2022-11-19,11:56:49.000,323,11095842,-795,0,1668859008,13039.947091629998,214.98641060999944,54483.00924792 2022-11-19,11:56:50.000,323,11095813,-795,0,1668859009,13039.967300559998,214.96526322000136,54483.11405472 2022-11-19,11:56:51.000,323,11095826,-795,0,1668859010,13040.007718419998,214.96526322000136,54483.12802896 2022-11-19,11:56:52.000,323,11095799,-795,0,1668859011,13039.994245799993,214.9934597399988,54482.9673252 2022-11-19,11:56:53.000,323,11095836,-795,0,1668859012,13039.967300559998,214.958214090002,54483.09309336001 2022-11-19,11:56:54.000,323,11095833,-795,0,1668859013,13040.054872589993,214.98641060999944,54483.20488728 2022-11-19,11:56:55.000,323,11095808,-795,0,1668859014,13040.021191039988,214.958214090002,54483.197900160005 2022-11-19,11:56:56.000,323,11095712,-795,0,1668859015,13040.000982109988,214.9934597399988,54483.16995168001 2022-11-19,11:56:57.000,323,11095759,-795,0,1668859016,13039.933619009993,214.98641060999944,54483.00226080001 2022-11-19,11:56:58.000,323,11095766,-795,0,1668859017,13039.940355319988,215.01460713000415,54483.1070676 2022-11-19,11:56:59.000,323,11095795,-795,0,1668859018,13040.007718419998,215.0216562600035,54483.20488728 2022-11-19,11:57:00.000,323,11095796,-795,0,1668859019,13039.994245799993,215.0569019100003,54483.21886152001 2022-11-19,11:57:01.000,323,11095818,-795,0,1668859020,13039.987509489998,215.04985278000095,54483.14200320001 2022-11-19,11:57:02.000,323,11095819,-795,0,1668859021,13040.000982109988,215.0428036500016,54483.20488728 2022-11-19,11:57:03.000,323,11095847,-795,0,1668859022,13040.027927349998,215.0428036500016,54483.197900160005 2022-11-19,11:57:04.000,323,11095790,-795,0,1668859023,13040.048136279998,215.08509842999774,54483.37257816 2022-11-19,11:57:05.000,323,11095826,-795,0,1668859024,13040.027927349998,215.08509842999774,54483.30969408001 2022-11-19,11:57:06.000,323,11095826,-795,0,1668859025,13040.068345209998,215.08509842999774,54483.365591040005 2022-11-19,11:57:07.000,323,11095797,-795,0,1668859026,13040.007718419998,215.08509842999774,54483.197900160005 2022-11-19,11:57:08.000,323,11095822,-795,0,1668859027,13040.014454729993,215.1062458200031,54483.18392592 2022-11-19,11:57:09.000,323,11095794,-795,0,1668859028,13040.054872589993,215.12034408000181,54483.34462968 2022-11-19,11:57:10.000,323,11095791,-795,0,1668859029,13040.088554139998,215.11329495000246,54483.28873272001 2022-11-19,11:57:11.000,323,11095819,-795,0,1668859030,13040.061608899989,215.1555897299986,54483.267771360006 2022-11-19,11:57:12.000,323,11095801,-795,0,1668859031,13040.034663659993,215.12739321000117,54483.1769388 2022-11-19,11:57:13.000,323,11095777,-795,0,1668859032,13040.048136279998,215.1555897299986,54483.19091304001 2022-11-19,11:57:14.000,323,11095841,-795,0,1668859033,13040.048136279998,215.13444234000053,54483.197900160005 2022-11-19,11:57:15.000,323,11095836,-795,0,1668859034,13040.027927349998,215.17673712000396,54483.197900160005 2022-11-19,11:57:16.000,323,11095831,-795,0,1668859035,13040.021191039988,215.18378625000332,54483.06514488 2022-11-19,11:57:17.000,323,11095773,-795,0,1668859036,13040.041399969989,215.24722842000483,54483.197900160005 2022-11-19,11:57:18.000,323,11095795,-795,0,1668859037,13040.115499379994,215.24722842000483,54483.21886152001 2022-11-19,11:57:19.000,323,11095810,-795,0,1668859038,13040.108763069999,215.26132668000355,54483.33065544 2022-11-19,11:57:20.000,323,11095808,-795,0,1668859039,13040.149180929999,215.2683758100029,54483.23982288001 2022-11-19,11:57:21.000,323,11095840,-795,0,1668859040,13040.122235689989,215.28247407000163,54483.20488728 2022-11-19,11:57:22.000,323,11095802,-795,0,1668859041,13040.054872589993,215.3036214599997,54483.05815776 2022-11-19,11:57:23.000,323,11095838,-795,0,1668859042,13040.027927349998,215.3036214599997,54483.08610624 2022-11-19,11:57:24.000,323,11095809,-795,0,1668859043,13040.108763069999,215.33886711000378,54483.22584864 2022-11-19,11:57:25.000,323,11095818,-795,0,1668859044,13040.115499379994,215.33181798000442,54483.30969408001 2022-11-19,11:57:26.000,323,11095796,-795,0,1668859045,13040.128971999999,215.33886711000378,54483.19091304001 2022-11-19,11:57:27.000,323,11095843,-795,0,1668859046,13040.095290449994,215.32476884999778,54483.148990320005 2022-11-19,11:57:28.000,323,11095726,-795,0,1668859047,13040.135708309994,215.32476884999778,54483.246810000004 2022-11-19,11:57:29.000,323,11095809,-795,0,1668859048,13040.128971999999,215.2683758100029,54483.197900160005 2022-11-19,11:57:30.000,323,11095783,-795,0,1668859049,13040.155917239994,215.31067058999906,54483.197900160005 2022-11-19,11:57:31.000,323,11095836,-795,0,1668859050,13040.135708309994,215.28247407000163,54483.12802896 2022-11-19,11:57:32.000,323,11095835,-795,0,1668859051,13040.155917239994,215.29657233000034,54483.1070676 2022-11-19,11:57:33.000,323,11095809,-795,0,1668859052,13040.075081519994,215.27542494000227,54482.981299440005 2022-11-19,11:57:34.000,323,11095827,-795,0,1668859053,13040.108763069999,215.27542494000227,54483.12104184001 2022-11-19,11:57:35.000,323,11095776,-795,0,1668859054,13040.196335099994,215.2401792899982,54483.316681200005 2022-11-19,11:57:36.000,323,11095802,-795,0,1668859055,13040.24348926999,215.21903190000012,54483.246810000004 2022-11-19,11:57:37.000,323,11095826,-795,0,1668859056,13040.230016649999,215.23313015999884,54483.13501608 2022-11-19,11:57:38.000,323,11095764,-795,0,1668859057,13040.230016649999,215.24722842000483,54483.100080480006 2022-11-19,11:57:39.000,323,11095808,-795,0,1668859058,13040.297379749994,215.2049336400014,54483.27475848 2022-11-19,11:57:40.000,323,11095827,-795,0,1668859059,13040.277170819994,215.23313015999884,54483.23982288001 2022-11-19,11:57:41.000,323,11095823,-795,0,1668859060,13040.31085237,215.21903190000012,54483.2817456 2022-11-19,11:57:42.000,323,11095844,-795,0,1668859061,13040.297379749994,215.19788451000204,54483.20488728 2022-11-19,11:57:43.000,323,11095747,-795,0,1668859062,13040.31085237,215.2049336400014,54483.12802896 2022-11-19,11:57:44.000,323,11095823,-795,0,1668859063,13040.28390712999,215.1555897299986,54483.148990320005 2022-11-19,11:57:45.000,323,11095790,-795,0,1668859064,13040.36474284999,215.1696879900046,54483.267771360006 2022-11-19,11:57:46.000,323,11095841,-795,0,1668859065,13040.34453391999,215.16263885999797,54483.34462968 2022-11-19,11:57:47.000,323,11095789,-795,0,1668859066,13040.42536963999,215.14854059999925,54483.33764256001 2022-11-19,11:57:48.000,323,11095828,-795,0,1668859067,13040.32432498999,215.12739321000117,54483.20488728 2022-11-19,11:57:49.000,323,11095800,-795,0,1668859068,13040.36474284999,215.1555897299986,54483.25379712 2022-11-19,11:57:50.000,323,11095802,-795,0,1668859069,13040.39168809,215.09214756000438,54483.29571984 2022-11-19,11:57:51.000,323,11095799,-795,0,1668859070,13040.398424399995,215.11329495000246,54483.3516168 2022-11-19,11:57:52.000,323,11095803,-795,0,1668859071,13040.32432498999,215.1555897299986,54483.148990320005 2022-11-19,11:57:53.000,323,11095770,-795,0,1668859072,13040.37147916,215.14854059999925,54483.197900160005 2022-11-19,11:57:54.000,323,11095840,-795,0,1668859073,13040.337797609995,215.13444234000053,54483.23982288001 2022-11-19,11:57:55.000,323,11095867,-795,0,1668859074,13040.35127023,215.13444234000053,54483.22584864 2022-11-19,11:57:56.000,323,11095836,-795,0,1668859075,13040.277170819994,215.16263885999797,54483.14200320001 2022-11-19,11:57:57.000,323,11095821,-795,0,1668859076,13040.26369819999,215.18378625000332,54483.14200320001 2022-11-19,11:57:58.000,323,11095787,-795,0,1668859077,13040.297379749994,215.16263885999797,54483.197900160005 2022-11-19,11:57:59.000,323,11095805,-795,0,1668859078,13040.35127023,215.18378625000332,54483.35860392001 2022-11-19,11:58:00.000,323,11095789,-795,0,1668859079,13040.30411605999,215.19083538000268,54483.33764256001 2022-11-19,11:58:01.000,323,11095807,-795,0,1668859080,13040.30411605999,215.18378625000332,54483.23982288001 2022-11-19,11:58:02.000,323,11095823,-795,0,1668859081,13040.28390712999,215.21903190000012,54483.19091304001 2022-11-19,11:58:03.000,323,11095817,-795,0,1668859082,13040.256961889994,215.2401792899982,54483.1070676 2022-11-19,11:58:04.000,323,11095835,-795,0,1668859083,13040.27043451,215.2401792899982,54483.30969408001 2022-11-19,11:58:05.000,323,11095802,-795,0,1668859084,13040.297379749994,215.2401792899982,54483.37257816 2022-11-19,11:58:06.000,323,11095819,-795,0,1668859085,13040.29064344,215.2401792899982,54483.421488 2022-11-19,11:58:07.000,323,11095788,-795,0,1668859086,13040.28390712999,215.28952320000099,54483.38655240001 2022-11-19,11:58:08.000,323,11095770,-795,0,1668859087,13040.189598789999,215.24722842000483,54483.25379712 2022-11-19,11:58:09.000,323,11095770,-795,0,1668859088,13040.22328033999,215.2683758100029,54483.28873272001 2022-11-19,11:58:10.000,323,11095828,-795,0,1668859089,13040.22328033999,215.27542494000227,54483.316681200005 2022-11-19,11:58:11.000,323,11095802,-795,0,1668859090,13040.20307140999,215.2683758100029,54483.33764256001 2022-11-19,11:58:12.000,323,11095820,-795,0,1668859091,13040.149180929999,215.28952320000099,54483.16995168001 2022-11-19,11:58:13.000,323,11095829,-795,0,1668859092,13040.18286247999,215.29657233000034,54483.30270696 2022-11-19,11:58:14.000,323,11095800,-795,0,1668859093,13040.189598789999,215.24722842000483,54483.435462240006 2022-11-19,11:58:15.000,323,11095809,-795,0,1668859094,13040.209807719999,215.28247407000163,54483.484372080005 2022-11-19,11:58:16.000,323,11095761,-795,0,1668859095,13040.189598789999,215.31067058999906,54483.414500880004 2022-11-19,11:58:17.000,323,11095843,-795,0,1668859096,13040.115499379994,215.29657233000034,54483.267771360006 2022-11-19,11:58:18.000,323,11095754,-795,0,1668859097,13040.128971999999,215.31067058999906,54483.32366832 2022-11-19,11:58:19.000,323,11095848,-795,0,1668859098,13040.128971999999,215.33886711000378,54483.35860392001 2022-11-19,11:58:20.000,323,11095831,-795,0,1668859099,13040.142444619989,215.32476884999778,54483.44244936 2022-11-19,11:58:21.000,323,11095842,-795,0,1668859100,13040.169389859999,215.33181798000442,54483.54026904 2022-11-19,11:58:22.000,323,11095794,-795,0,1668859101,13040.075081519994,215.3670636300012,54483.47738496001 2022-11-19,11:58:23.000,323,11095821,-795,0,1668859102,13040.068345209998,215.38116188999993,54483.44244936 2022-11-19,11:58:24.000,323,11095761,-795,0,1668859103,13040.075081519994,215.42345667000336,54483.533281920005 2022-11-19,11:58:25.000,323,11095811,-795,0,1668859104,13040.095290449994,215.416407540004,54483.44244936 2022-11-19,11:58:26.000,323,11095797,-795,0,1668859105,13040.048136279998,215.4516531900008,54483.51232056 2022-11-19,11:58:27.000,323,11095819,-795,0,1668859106,13039.967300559998,215.44460406000144,54483.32366832 2022-11-19,11:58:28.000,323,11095812,-795,0,1668859107,13039.994245799993,215.46575144999952,54483.35860392001 2022-11-19,11:58:29.000,323,11095830,-795,0,1668859108,13040.075081519994,215.50804623000295,54483.49834632 2022-11-19,11:58:30.000,323,11095799,-795,0,1668859109,13040.075081519994,215.53624275000038,54483.51930768 2022-11-19,11:58:31.000,323,11095806,-795,0,1668859110,13040.102026759989,215.55739013999846,54483.50533344001 2022-11-19,11:58:32.000,323,11095766,-795,0,1668859111,13040.014454729993,215.57148840000445,54483.365591040005 2022-11-19,11:58:33.000,323,11095815,-795,0,1668859112,13040.054872589993,215.56443926999782,54483.484372080005 2022-11-19,11:58:34.000,323,11095837,-795,0,1668859113,13040.027927349998,215.5785375300038,54483.27475848 2022-11-19,11:58:35.000,323,11095828,-795,0,1668859114,13040.021191039988,215.5009971000036,54483.27475848 2022-11-19,11:58:36.000,323,11095793,-795,0,1668859115,13040.054872589993,215.5503410099991,54483.2817456 2022-11-19,11:58:37.000,323,11095824,-795,0,1668859116,13040.135708309994,215.54329187999974,54483.3516168 2022-11-19,11:58:38.000,323,11095826,-795,0,1668859117,13040.149180929999,215.50804623000295,54483.51232056 2022-11-19,11:58:39.000,323,11095841,-795,0,1668859118,13040.169389859999,215.52214449000166,54483.47738496001 2022-11-19,11:58:40.000,323,11095814,-795,0,1668859119,13040.128971999999,215.49394797000423,54483.47039784 2022-11-19,11:58:41.000,323,11095812,-795,0,1668859120,13040.149180929999,215.49394797000423,54483.3516168 2022-11-19,11:58:42.000,323,11095840,-795,0,1668859121,13040.115499379994,215.48689884000487,54483.39353952 2022-11-19,11:58:43.000,323,11095841,-795,0,1668859122,13040.108763069999,215.48689884000487,54483.25379712 2022-11-19,11:58:44.000,323,11095797,-795,0,1668859123,13040.054872589993,215.47984970999823,54483.29571984 2022-11-19,11:58:45.000,323,11095799,-795,0,1668859124,13040.142444619989,215.47280057999888,54483.44943648 2022-11-19,11:58:46.000,323,11095853,-795,0,1668859125,13040.155917239994,215.45870232000016,54483.4913592 2022-11-19,11:58:47.000,323,11095836,-795,0,1668859126,13040.149180929999,215.42345667000336,54483.45642360001 2022-11-19,11:58:48.000,323,11095854,-795,0,1668859127,13040.108763069999,215.42345667000336,54483.26078424001 2022-11-19,11:58:49.000,323,11095765,-795,0,1668859128,13040.108763069999,215.46575144999952,54483.33764256001 2022-11-19,11:58:50.000,323,11095819,-795,0,1668859129,13040.102026759989,215.43050580000272,54483.40052664 2022-11-19,11:58:51.000,323,11095794,-795,0,1668859130,13040.115499379994,215.46575144999952,54483.40052664 2022-11-19,11:58:52.000,323,11095823,-795,0,1668859131,13040.048136279998,215.4516531900008,54483.30270696 2022-11-19,11:58:53.000,323,11095843,-795,0,1668859132,13040.075081519994,215.50804623000295,54483.379565279996 2022-11-19,11:58:54.000,323,11095799,-795,0,1668859133,13040.102026759989,215.52214449000166,54483.50533344001 2022-11-19,11:58:55.000,323,11095842,-795,0,1668859134,13040.102026759989,215.50804623000295,54483.5612304 2022-11-19,11:58:56.000,323,11095805,-795,0,1668859135,13040.041399969989,215.5503410099991,54483.4913592 2022-11-19,11:58:57.000,323,11095814,-795,0,1668859136,13039.980773179988,215.54329187999974,54483.35860392001 2022-11-19,11:58:58.000,323,11095843,-795,0,1668859137,13039.980773179988,215.57148840000445,54483.44244936 2022-11-19,11:58:59.000,323,11095834,-795,0,1668859138,13040.027927349998,215.59263579000253,54483.51232056 2022-11-19,11:59:00.000,323,11095807,-795,0,1668859139,13040.014454729993,215.6137831800006,54483.57520464001 2022-11-19,11:59:01.000,323,11095792,-795,0,1668859140,13040.000982109988,215.65607796000404,54483.582191760004 2022-11-19,11:59:02.000,323,11095818,-795,0,1668859141,13039.987509489998,215.64902883000468,54483.58917888 2022-11-19,11:59:03.000,323,11095835,-795,0,1668859142,13040.014454729993,215.67017622000276,54483.484372080005 2022-11-19,11:59:04.000,323,11095797,-795,0,1668859143,13040.034663659993,215.65607796000404,54483.61014024 2022-11-19,11:59:05.000,323,11095815,-795,0,1668859144,13039.994245799993,215.6631270900034,54483.58917888 2022-11-19,11:59:06.000,323,11095805,-795,0,1668859145,13040.007718419998,215.6983727400002,54483.64507584001 2022-11-19,11:59:07.000,323,11095809,-795,0,1668859146,13039.933619009993,215.68427448000148,54483.379565279996 2022-11-19,11:59:08.000,323,11095839,-795,0,1668859147,13039.872992219993,215.67017622000276,54483.40052664 2022-11-19,11:59:09.000,323,11095840,-795,0,1668859148,13040.041399969989,215.67722535000212,54483.72193416001 2022-11-19,11:59:10.000,323,11095819,-795,0,1668859149,13040.081817829989,215.67722535000212,54483.86167656001 2022-11-19,11:59:11.000,323,11095821,-795,0,1668859150,13040.075081519994,215.65607796000404,54483.76385688001 2022-11-19,11:59:12.000,323,11095787,-795,0,1668859151,13040.000982109988,215.64902883000468,54483.55424328001 2022-11-19,11:59:13.000,323,11095802,-795,0,1668859152,13040.048136279998,215.64197969999805,54483.65905008 2022-11-19,11:59:14.000,323,11095832,-795,0,1668859153,13040.061608899989,215.60673405000125,54483.67302432001 2022-11-19,11:59:15.000,323,11095848,-795,0,1668859154,13040.041399969989,215.60673405000125,54483.69398568001 2022-11-19,11:59:16.000,323,11095780,-795,0,1668859155,13040.027927349998,215.58558666000317,54483.59616600001 2022-11-19,11:59:17.000,323,11095808,-795,0,1668859156,13040.048136279998,215.6349305699987,54483.67302432001 2022-11-19,11:59:18.000,323,11095798,-795,0,1668859157,13040.081817829989,215.6137831800006,54483.8057796 2022-11-19,11:59:19.000,323,11095822,-795,0,1668859158,13040.088554139998,215.58558666000317,54483.81276672001 2022-11-19,11:59:20.000,323,11095795,-795,0,1668859159,13040.048136279998,215.56443926999782,54483.79180536001 2022-11-19,11:59:21.000,323,11095838,-795,0,1668859160,13040.048136279998,215.5996849200019,54483.72892128 2022-11-19,11:59:22.000,323,11095828,-795,0,1668859161,13039.994245799993,215.59263579000253,54483.59616600001 2022-11-19,11:59:23.000,323,11095787,-795,0,1668859162,13040.027927349998,215.62083230999997,54483.62411448001 2022-11-19,11:59:24.000,323,11095829,-795,0,1668859163,13040.014454729993,215.62083230999997,54483.714947039996 2022-11-19,11:59:25.000,323,11095842,-795,0,1668859164,13040.027927349998,215.62083230999997,54483.770844000006 2022-11-19,11:59:26.000,323,11095842,-795,0,1668859165,13039.960564249988,215.62788143999933,54483.61014024 2022-11-19,11:59:27.000,323,11095847,-795,0,1668859166,13040.021191039988,215.64902883000468,54483.67302432001 2022-11-19,11:59:28.000,323,11095847,-795,0,1668859167,13040.041399969989,215.62083230999997,54483.78481824 2022-11-19,11:59:29.000,323,11095825,-795,0,1668859168,13040.027927349998,215.6631270900034,54483.749882640004 2022-11-19,11:59:30.000,323,11095830,-795,0,1668859169,13040.054872589993,215.67017622000276,54483.79879248 2022-11-19,11:59:31.000,323,11095813,-795,0,1668859170,13040.048136279998,215.6631270900034,54483.6660372 2022-11-19,11:59:32.000,323,11095840,-795,0,1668859171,13040.021191039988,215.62788143999933,54483.67302432001 2022-11-19,11:59:33.000,323,11095788,-795,0,1668859172,13040.021191039988,215.6631270900034,54483.70795992 2022-11-19,11:59:34.000,323,11095843,-795,0,1668859173,13040.081817829989,215.68427448000148,54483.91058640001 2022-11-19,11:59:35.000,323,11095777,-795,0,1668859174,13040.068345209998,215.64902883000468,54483.714947039996 2022-11-19,11:59:36.000,323,11095793,-795,0,1668859175,13040.007718419998,215.6349305699987,54483.54026904 2022-11-19,11:59:37.000,323,11095811,-795,0,1668859176,13040.061608899989,215.65607796000404,54483.700972800005 2022-11-19,11:59:38.000,323,11095787,-795,0,1668859177,13040.068345209998,215.62788143999933,54483.6660372 2022-11-19,11:59:39.000,323,11095813,-795,0,1668859178,13040.061608899989,215.6349305699987,54483.62411448001 2022-11-19,11:59:40.000,323,11095813,-795,0,1668859179,13040.135708309994,215.57148840000445,54483.78481824 2022-11-19,11:59:41.000,323,11095817,-795,0,1668859180,13040.162653549989,215.5996849200019,54483.770844000006 2022-11-19,11:59:42.000,323,11095813,-795,0,1668859181,13040.122235689989,215.57148840000445,54483.74289552001 2022-11-19,11:59:43.000,323,11095836,-795,0,1668859182,13040.122235689989,215.59263579000253,54483.714947039996 2022-11-19,11:59:44.000,323,11095752,-795,0,1668859183,13040.216544029994,215.52919362000102,54483.770844000006 2022-11-19,11:59:45.000,323,11095831,-795,0,1668859184,13040.155917239994,215.59263579000253,54483.68699856 2022-11-19,11:59:46.000,323,11095792,-795,0,1668859185,13040.20307140999,215.53624275000038,54483.76385688001 2022-11-19,11:59:47.000,323,11095807,-795,0,1668859186,13040.162653549989,215.5785375300038,54483.72193416001 2022-11-19,11:59:48.000,323,11095816,-795,0,1668859187,13040.122235689989,215.55739013999846,54483.77783112 2022-11-19,11:59:49.000,323,11095806,-795,0,1668859188,13040.22328033999,215.5785375300038,54483.88962504001 2022-11-19,11:59:50.000,323,11095793,-795,0,1668859189,13040.209807719999,215.5503410099991,54483.92456064 2022-11-19,11:59:51.000,323,11095872,-795,0,1668859190,13040.27043451,215.59263579000253,54483.95250912 2022-11-19,11:59:52.000,323,11095765,-795,0,1668859191,13040.20307140999,215.56443926999782,54483.84770232 2022-11-19,11:59:53.000,323,11095845,-795,0,1668859192,13040.176126169994,215.5785375300038,54483.714947039996 2022-11-19,11:59:54.000,323,11095789,-795,0,1668859193,13040.18286247999,215.52919362000102,54483.68001144 2022-11-19,11:59:55.000,323,11095830,-795,0,1668859194,13040.209807719999,215.52919362000102,54483.83372808 2022-11-19,11:59:56.000,323,11095815,-795,0,1668859195,13040.20307140999,215.56443926999782,54483.78481824 2022-11-19,11:59:57.000,323,11095778,-795,0,1668859196,13040.149180929999,215.56443926999782,54483.74289552001 2022-11-19,11:59:58.000,323,11095809,-795,0,1668859197,13040.142444619989,215.5503410099991,54483.75686976 2022-11-19,11:59:59.000,323,11095817,-795,0,1668859198,13040.22328033999,215.49394797000423,54483.88962504001 2022-11-19,12:00:00.000,323,11095819,-795,0,1668859199,13040.196335099994,215.49394797000423,54483.79879248 2022-11-19,12:00:01.000,323,11095826,-795,0,1668859200,13040.155917239994,215.53624275000038,54483.79879248 2022-11-19,12:00:02.000,323,11095823,-795,0,1668859201,13040.108763069999,215.52214449000166,54483.714947039996 2022-11-19,12:00:03.000,323,11095848,-795,0,1668859202,13040.115499379994,215.5503410099991,54483.652062960005 2022-11-19,12:00:04.000,323,11095825,-795,0,1668859203,13040.169389859999,215.50804623000295,54483.85468944 2022-11-19,12:00:05.000,323,11095833,-795,0,1668859204,13040.176126169994,215.5150953600023,54483.882637919996 2022-11-19,12:00:06.000,323,11095804,-795,0,1668859205,13040.189598789999,215.52919362000102,54483.8756508 2022-11-19,12:00:07.000,323,11095870,-795,0,1668859206,13040.149180929999,215.50804623000295,54483.770844000006 2022-11-19,12:00:08.000,323,11095798,-795,0,1668859207,13040.162653549989,215.4516531900008,54483.88962504001 2022-11-19,12:00:09.000,323,11095815,-795,0,1668859208,13040.115499379994,215.49394797000423,54483.868663680005 2022-11-19,12:00:10.000,323,11095815,-795,0,1668859209,13040.176126169994,215.47984970999823,54483.85468944 2022-11-19,12:00:11.000,323,11095820,-795,0,1668859210,13040.115499379994,215.5150953600023,54483.85468944 2022-11-19,12:00:12.000,323,11095835,-795,0,1668859211,13040.068345209998,215.50804623000295,54483.77783112 2022-11-19,12:00:13.000,323,11095821,-795,0,1668859212,13040.061608899989,215.50804623000295,54483.86167656001 2022-11-19,12:00:14.000,323,11095846,-795,0,1668859213,13040.18286247999,215.52214449000166,54483.95949624001 2022-11-19,12:00:15.000,323,11095827,-795,0,1668859214,13040.135708309994,215.53624275000038,54483.98045760001 2022-11-19,12:00:16.000,323,11095787,-795,0,1668859215,13040.135708309994,215.5009971000036,54483.99443184 2022-11-19,12:00:17.000,323,11095813,-795,0,1668859216,13040.081817829989,215.5150953600023,54483.82674096 2022-11-19,12:00:18.000,323,11095805,-795,0,1668859217,13040.081817829989,215.49394797000423,54483.83372808 2022-11-19,12:00:19.000,323,11095817,-795,0,1668859218,13040.108763069999,215.50804623000295,54483.86167656001 2022-11-19,12:00:20.000,323,11095767,-795,0,1668859219,13040.081817829989,215.5009971000036,54483.79879248 2022-11-19,12:00:21.000,323,11095842,-795,0,1668859220,13040.108763069999,215.49394797000423,54483.92456064 2022-11-19,12:00:22.000,323,11095825,-795,0,1668859221,13040.128971999999,215.47984970999823,54483.8756508 2022-11-19,12:00:23.000,323,11095830,-795,0,1668859222,13040.102026759989,215.48689884000487,54483.868663680005 2022-11-19,12:00:24.000,323,11095808,-795,0,1668859223,13040.155917239994,215.4516531900008,54483.93154776001 2022-11-19,12:00:25.000,323,11095828,-795,0,1668859224,13040.162653549989,215.47280057999888,54483.917573520004 2022-11-19,12:00:26.000,323,11095852,-795,0,1668859225,13040.142444619989,215.43050580000272,54483.8756508 2022-11-19,12:00:27.000,323,11095814,-795,0,1668859226,13040.088554139998,215.4516531900008,54483.76385688001 2022-11-19,12:00:28.000,323,11095811,-795,0,1668859227,13040.115499379994,215.4516531900008,54483.84071520001 2022-11-19,12:00:29.000,323,11095840,-795,0,1668859228,13040.189598789999,215.43755493000208,54484.06430304 2022-11-19,12:00:30.000,323,11095788,-795,0,1668859229,13040.22328033999,215.38116188999993,54484.106225760006 2022-11-19,12:00:31.000,323,11095786,-795,0,1668859230,13040.196335099994,215.38116188999993,54483.98045760001 2022-11-19,12:00:32.000,323,11095817,-795,0,1668859231,13040.128971999999,215.3670636300012,54483.868663680005 2022-11-19,12:00:33.000,323,11095782,-795,0,1668859232,13040.149180929999,215.3882110199993,54483.945522 2022-11-19,12:00:34.000,323,11095803,-795,0,1668859233,13040.155917239994,215.32476884999778,54483.90359928 2022-11-19,12:00:35.000,323,11095828,-795,0,1668859234,13040.142444619989,215.32476884999778,54483.88962504001 2022-11-19,12:00:36.000,323,11095778,-795,0,1668859235,13040.122235689989,215.31067058999906,54483.77783112 2022-11-19,12:00:37.000,323,11095820,-795,0,1668859236,13040.054872589993,215.33181798000442,54483.70795992 2022-11-19,12:00:38.000,323,11095840,-795,0,1668859237,13040.209807719999,215.28247407000163,54483.8756508 2022-11-19,12:00:39.000,323,11095795,-795,0,1668859238,13040.24348926999,215.31771971999842,54483.98045760001 2022-11-19,12:00:40.000,323,11095789,-795,0,1668859239,13040.236752959994,215.29657233000034,54483.89661216 2022-11-19,12:00:41.000,323,11095836,-795,0,1668859240,13040.216544029994,215.28952320000099,54483.868663680005 2022-11-19,12:00:42.000,323,11095823,-795,0,1668859241,13040.236752959994,215.28247407000163,54483.77783112 2022-11-19,12:00:43.000,323,11095831,-795,0,1668859242,13040.209807719999,215.29657233000034,54483.75686976 2022-11-19,12:00:44.000,323,11095790,-795,0,1668859243,13040.26369819999,215.27542494000227,54483.82674096 2022-11-19,12:00:45.000,323,11095823,-795,0,1668859244,13040.30411605999,215.2683758100029,54483.93154776001 2022-11-19,12:00:46.000,323,11095811,-795,0,1668859245,13040.37147916,215.2401792899982,54483.868663680005 2022-11-19,12:00:47.000,323,11095855,-795,0,1668859246,13040.3310613,215.28247407000163,54483.84071520001 2022-11-19,12:00:48.000,323,11095827,-795,0,1668859247,13040.378215469995,215.24722842000483,54483.85468944 2022-11-19,12:00:49.000,323,11095807,-795,0,1668859248,13040.358006539995,215.21903190000012,54483.79879248 2022-11-19,12:00:50.000,323,11095797,-795,0,1668859249,13040.378215469995,215.2401792899982,54483.69398568001 2022-11-19,12:00:51.000,323,11095825,-795,0,1668859250,13040.418633329995,215.2542775500042,54483.82674096 2022-11-19,12:00:52.000,323,11095813,-795,0,1668859251,13040.34453391999,215.23313015999884,54483.7359084 2022-11-19,12:00:53.000,323,11095801,-795,0,1668859252,13040.36474284999,215.2542775500042,54483.81276672001 2022-11-19,12:00:54.000,323,11095794,-795,0,1668859253,13040.42536963999,215.19788451000204,54483.91058640001 2022-11-19,12:00:55.000,323,11095820,-795,0,1668859254,13040.438842259995,215.17673712000396,54483.917573520004 2022-11-19,12:00:56.000,323,11095824,-795,0,1668859255,13040.42536963999,215.1555897299986,54483.882637919996 2022-11-19,12:00:57.000,323,11095842,-795,0,1668859256,13040.32432498999,215.13444234000053,54483.74289552001 2022-11-19,12:00:58.000,323,11095821,-795,0,1668859257,13040.38495177999,215.13444234000053,54483.72193416001 2022-11-19,12:00:59.000,323,11095790,-795,0,1668859258,13040.378215469995,215.12739321000117,54483.72193416001 2022-11-19,12:01:00.000,323,11095814,-795,0,1668859259,13040.41189702,215.09214756000438,54483.819753840005 2022-11-19,12:01:01.000,323,11095839,-795,0,1668859260,13040.43210595,215.08509842999774,54483.8756508 2022-11-19,12:01:02.000,323,11095835,-795,0,1668859261,13040.35127023,215.06395103999967,54483.819753840005 2022-11-19,12:01:03.000,323,11095829,-795,0,1668859262,13040.37147916,215.07804929999838,54483.77783112 2022-11-19,12:01:04.000,323,11095775,-795,0,1668859263,13040.418633329995,215.06395103999967,54483.84770232 2022-11-19,12:01:05.000,323,11095836,-795,0,1668859264,13040.32432498999,215.09919669000374,54483.72193416001 2022-11-19,12:01:06.000,323,11095828,-795,0,1668859265,13040.41189702,215.06395103999967,54483.77783112 2022-11-19,12:01:07.000,323,11095824,-795,0,1668859266,13040.358006539995,215.07804929999838,54483.70795992 2022-11-19,12:01:08.000,323,11095809,-795,0,1668859267,13040.317588679995,215.07100016999902,54483.72193416001 2022-11-19,12:01:09.000,323,11095826,-795,0,1668859268,13040.35127023,215.0569019100003,54483.882637919996 2022-11-19,12:01:10.000,323,11095774,-795,0,1668859269,13040.337797609995,215.07100016999902,54483.93154776001 2022-11-19,12:01:11.000,323,11095837,-795,0,1668859270,13040.3310613,215.0569019100003,54483.88962504001 2022-11-19,12:01:12.000,323,11095813,-795,0,1668859271,13040.31085237,215.02870539000287,54483.70795992 2022-11-19,12:01:13.000,323,11095770,-795,0,1668859272,13040.34453391999,215.04985278000095,54483.79180536001 2022-11-19,12:01:14.000,323,11095842,-795,0,1668859273,13040.358006539995,215.02870539000287,54483.84071520001 2022-11-19,12:01:15.000,323,11095866,-795,0,1668859274,13040.256961889994,215.03575452000223,54483.70795992 2022-11-19,12:01:16.000,323,11095849,-795,0,1668859275,13040.277170819994,215.02870539000287,54483.714947039996 2022-11-19,12:01:17.000,323,11095831,-795,0,1668859276,13040.297379749994,215.06395103999967,54483.770844000006 2022-11-19,12:01:18.000,323,11095791,-795,0,1668859277,13040.35127023,215.02870539000287,54483.90359928 2022-11-19,12:01:19.000,323,11095820,-795,0,1668859278,13040.31085237,215.01460713000415,54483.89661216 2022-11-19,12:01:20.000,323,11095823,-795,0,1668859279,13040.317588679995,215.01460713000415,54483.81276672001 2022-11-19,12:01:21.000,323,11095829,-795,0,1668859280,13040.27043451,214.9934597399988,54483.86167656001 2022-11-19,12:01:22.000,323,11095783,-795,0,1668859281,13040.277170819994,214.97936148000008,54483.749882640004 2022-11-19,12:01:23.000,323,11095833,-795,0,1668859282,13040.230016649999,214.958214090002,54483.6660372 2022-11-19,12:01:24.000,323,11095788,-795,0,1668859283,13040.216544029994,214.958214090002,54483.8057796 2022-11-19,12:01:25.000,323,11095818,-795,0,1668859284,13040.236752959994,214.96526322000136,54483.8756508 2022-11-19,12:01:26.000,323,11095833,-795,0,1668859285,13040.22328033999,214.93001757000457,54483.78481824 2022-11-19,12:01:27.000,323,11095821,-795,0,1668859286,13040.236752959994,214.9088701799992,54483.7359084 2022-11-19,12:01:28.000,323,11095765,-795,0,1668859287,13040.32432498999,214.8947719200005,54483.770844000006 2022-11-19,12:01:29.000,323,11095831,-795,0,1668859288,13040.28390712999,214.8595262700037,54483.8057796 2022-11-19,12:01:30.000,323,11095839,-795,0,1668859289,13040.317588679995,214.82428061999963,54483.770844000006 2022-11-19,12:01:31.000,323,11095851,-795,0,1668859290,13040.358006539995,214.81723149000027,54483.7359084 2022-11-19,12:01:32.000,323,11095840,-795,0,1668859291,13040.25022558,214.78198584000347,54483.68001144 2022-11-19,12:01:33.000,323,11095833,-795,0,1668859292,13040.236752959994,214.75378931999876,54483.64507584001 2022-11-19,12:01:34.000,323,11095831,-795,0,1668859293,13040.317588679995,214.7114945400026,54483.67302432001 2022-11-19,12:01:35.000,323,11095802,-795,0,1668859294,13040.35127023,214.67624888999853,54483.83372808 2022-11-19,12:01:36.000,323,11095811,-795,0,1668859295,13040.34453391999,214.64100324000174,54483.74289552001 2022-11-19,12:01:37.000,323,11095806,-795,0,1668859296,13040.27043451,214.59165932999895,54483.7359084 2022-11-19,12:01:38.000,323,11095836,-795,0,1668859297,13040.162653549989,214.57756107000023,54483.379565279996 2022-11-19,12:01:39.000,323,11095815,-795,0,1668859298,13040.256961889994,214.5634628100015,54483.54026904 2022-11-19,12:01:40.000,323,11095821,-795,0,1668859299,13040.256961889994,214.51411889999872,54483.65905008 2022-11-19,12:01:41.000,323,11095789,-795,0,1668859300,13040.27043451,214.49297151000064,54483.72193416001 2022-11-19,12:01:42.000,323,11095823,-795,0,1668859301,13040.26369819999,214.47887325000193,54483.652062960005 2022-11-19,12:01:43.000,323,11095832,-795,0,1668859302,13040.22328033999,214.4365784699985,54483.58917888 2022-11-19,12:01:44.000,323,11095807,-795,0,1668859303,13040.25022558,214.38723456000298,54483.68001144 2022-11-19,12:01:45.000,323,11095848,-795,0,1668859304,13040.20307140999,214.41543108000042,54483.63808872 2022-11-19,12:01:46.000,323,11095853,-795,0,1668859305,13040.22328033999,214.35903803999827,54483.652062960005 2022-11-19,12:01:47.000,323,11095812,-795,0,1668859306,13040.22328033999,214.37313630000426,54483.6311016 2022-11-19,12:01:48.000,323,11095819,-795,0,1668859307,13040.108763069999,214.33084152000083,54483.47738496001 2022-11-19,12:01:49.000,323,11095812,-795,0,1668859308,13040.115499379994,214.34493977999955,54483.51232056 2022-11-19,12:01:50.000,323,11095836,-795,0,1668859309,13040.189598789999,214.3378906500002,54483.59616600001 2022-11-19,12:01:51.000,323,11095827,-795,0,1668859310,13040.189598789999,214.3026450000034,54483.652062960005 2022-11-19,12:01:52.000,323,11095780,-795,0,1668859311,13040.115499379994,214.28854674000468,54483.4913592 2022-11-19,12:01:53.000,323,11095733,-795,0,1668859312,13040.128971999999,214.28854674000468,54483.51232056 2022-11-19,12:01:54.000,323,11095820,-795,0,1668859313,13040.095290449994,214.27444847999868,54483.52629480001 2022-11-19,12:01:55.000,323,11095819,-795,0,1668859314,13040.128971999999,214.28149760999804,54483.547256159996 2022-11-19,12:01:56.000,323,11095847,-795,0,1668859315,13040.034663659993,214.29559587000404,54483.42847512001 2022-11-19,12:01:57.000,323,11095818,-795,0,1668859316,13040.054872589993,214.29559587000404,54483.44943648 2022-11-19,12:01:58.000,323,11095868,-795,0,1668859317,13040.075081519994,214.30969413000275,54483.582191760004 2022-11-19,12:01:59.000,323,11095758,-795,0,1668859318,13040.034663659993,214.29559587000404,54483.533281920005 2022-11-19,12:02:00.000,323,11095793,-795,0,1668859319,13040.061608899989,214.29559587000404,54483.533281920005 2022-11-19,12:02:01.000,323,11095801,-795,0,1668859320,13040.034663659993,214.3660871700049,54483.51930768 2022-11-19,12:02:02.000,323,11095793,-795,0,1668859321,13040.021191039988,214.3026450000034,54483.47039784 2022-11-19,12:02:03.000,323,11095820,-795,0,1668859322,13040.007718419998,214.29559587000404,54483.379565279996 2022-11-19,12:02:04.000,323,11095830,-795,0,1668859323,13039.940355319988,214.30969413000275,54483.32366832 2022-11-19,12:02:05.000,323,11095833,-795,0,1668859324,13039.994245799993,214.32379239000147,54483.50533344001 2022-11-19,12:02:06.000,323,11095758,-795,0,1668859325,13040.021191039988,214.29559587000404,54483.547256159996 2022-11-19,12:02:07.000,323,11095826,-795,0,1668859326,13040.021191039988,214.33084152000083,54483.4913592 2022-11-19,12:02:08.000,323,11095844,-795,0,1668859327,13039.967300559998,214.3026450000034,54483.34462968 2022-11-19,12:02:09.000,323,11095830,-795,0,1668859328,13039.899937460003,214.27444847999868,54483.20488728 2022-11-19,12:02:10.000,323,11095805,-795,0,1668859329,13039.967300559998,214.32379239000147,54483.37257816 2022-11-19,12:02:11.000,323,11095823,-795,0,1668859330,13039.947091629998,214.3167432600021,54483.379565279996 2022-11-19,12:02:12.000,323,11095783,-795,0,1668859331,13039.872992219993,214.26739934999932,54483.12104184001 2022-11-19,12:02:13.000,323,11095822,-795,0,1668859332,13039.926882699998,214.3378906500002,54483.365591040005 2022-11-19,12:02:14.000,323,11095839,-795,0,1668859333,13039.933619009993,214.28854674000468,54483.30969408001 2022-11-19,12:02:15.000,323,11095836,-795,0,1668859334,13039.974036869993,214.27444847999868,54483.30969408001 2022-11-19,12:02:16.000,323,11095761,-795,0,1668859335,13039.913410079993,214.28854674000468,54483.211874399996 2022-11-19,12:02:17.000,323,11095841,-795,0,1668859336,13039.980773179988,214.2392028300019,54483.35860392001 2022-11-19,12:02:18.000,323,11095815,-795,0,1668859337,13040.000982109988,214.2533010900006,54483.35860392001 2022-11-19,12:02:19.000,323,11095858,-795,0,1668859338,13039.913410079993,214.28149760999804,54483.19091304001 2022-11-19,12:02:20.000,323,11095847,-795,0,1668859339,13039.933619009993,214.27444847999868,54483.21886152001 2022-11-19,12:02:21.000,323,11095848,-795,0,1668859340,13039.893201149993,214.28149760999804,54483.100080480006 2022-11-19,12:02:22.000,323,11095845,-795,0,1668859341,13039.967300559998,214.26035021999996,54483.35860392001 2022-11-19,12:02:23.000,323,11095811,-795,0,1668859342,13039.953827939993,214.28854674000468,54483.246810000004 2022-11-19,12:02:24.000,323,11095869,-795,0,1668859343,13039.967300559998,214.28149760999804,54483.32366832 2022-11-19,12:02:25.000,323,11095796,-795,0,1668859344,13039.974036869993,214.26739934999932,54483.246810000004 2022-11-19,12:02:26.000,323,11095809,-795,0,1668859345,13039.940355319988,214.27444847999868,54483.211874399996 2022-11-19,12:02:27.000,323,11095811,-795,0,1668859346,13039.899937460003,214.21100631000445,54483.11405472 2022-11-19,12:02:28.000,323,11095802,-795,0,1668859347,13039.852783289993,214.1898589199991,54483.12104184001 2022-11-19,12:02:29.000,323,11095867,-795,0,1668859348,13039.872992219993,214.1898589199991,54483.246810000004 2022-11-19,12:02:30.000,323,11095816,-795,0,1668859349,13039.920146390003,214.20395717999781,54483.2817456 2022-11-19,12:02:31.000,323,11095836,-795,0,1668859350,13039.879728530002,214.17576066000038,54483.16995168001 2022-11-19,12:02:32.000,323,11095782,-795,0,1668859351,13039.920146390003,214.1898589199991,54483.20488728 2022-11-19,12:02:33.000,323,11095746,-795,0,1668859352,13039.899937460003,214.1546132700023,54483.211874399996 2022-11-19,12:02:34.000,323,11095782,-795,0,1668859353,13039.893201149993,214.14051501000358,54483.21886152001 2022-11-19,12:02:35.000,323,11095806,-795,0,1668859354,13039.926882699998,214.1052693599995,54483.211874399996 2022-11-19,12:02:36.000,323,11095846,-795,0,1668859355,13039.852783289993,214.07707284000207,54483.030209280005 2022-11-19,12:02:37.000,323,11095868,-795,0,1668859356,13039.879728530002,214.09822023000015,54483.02322216001 2022-11-19,12:02:38.000,323,11095782,-795,0,1668859357,13039.980773179988,214.07002371000272,54483.11405472 2022-11-19,12:02:39.000,323,11095807,-795,0,1668859358,13039.839310670002,214.04887632000464,54482.722776 2022-11-19,12:02:40.000,323,11095844,-795,0,1668859359,13039.899937460003,214.02772892999928,54483.0371964 2022-11-19,12:02:41.000,323,11095806,-795,0,1668859360,13039.913410079993,214.02772892999928,54483.00226080001 2022-11-19,12:02:42.000,323,11095808,-795,0,1668859361,13039.913410079993,214.02067979999993,54482.89046688 2022-11-19,12:02:43.000,323,11095820,-795,0,1668859362,13039.886464839998,214.041827189998,54482.90444112001 2022-11-19,12:02:44.000,323,11095828,-795,0,1668859363,13039.899937460003,214.041827189998,54482.99527368 2022-11-19,12:02:45.000,323,11095841,-795,0,1668859364,13039.940355319988,214.04887632000464,54483.02322216001 2022-11-19,12:02:46.000,323,11095789,-795,0,1668859365,13039.899937460003,214.02772892999928,54482.9673252 2022-11-19,12:02:47.000,323,11095826,-795,0,1668859366,13039.839310670002,214.02067979999993,54482.89046688 2022-11-19,12:02:48.000,323,11095773,-795,0,1668859367,13039.893201149993,214.02772892999928,54483.030209280005 2022-11-19,12:02:49.000,323,11095811,-795,0,1668859368,13039.846046979997,214.03477805999864,54482.9673252 2022-11-19,12:02:50.000,323,11095818,-795,0,1668859369,13039.792156499992,214.04887632000464,54482.932389600006 2022-11-19,12:02:51.000,323,11095827,-795,0,1668859370,13039.778683880002,214.06297458000336,54482.96033808 2022-11-19,12:02:52.000,323,11095825,-795,0,1668859371,13039.704584469997,214.02067979999993,54482.80662144001 2022-11-19,12:02:53.000,323,11095784,-795,0,1668859372,13039.792156499992,214.06297458000336,54482.83456992001 2022-11-19,12:02:54.000,323,11095810,-795,0,1668859373,13039.792156499992,214.041827189998,54482.97431232001 2022-11-19,12:02:55.000,323,11095833,-795,0,1668859374,13039.812365429992,214.07002371000272,54483.01623504 2022-11-19,12:02:56.000,323,11095810,-795,0,1668859375,13039.765211259997,214.041827189998,54482.99527368 2022-11-19,12:02:57.000,323,11095825,-755,0,1668859376,13039.664166609997,214.04887632000464,54482.73675024001 2022-11-19,12:02:58.000,323,11095836,-795,0,1668859377,13039.724793399997,214.04887632000464,54482.78566008001 2022-11-19,12:02:59.000,323,11095776,-795,0,1668859378,13039.731529709992,214.04887632000464,54482.86950552 2022-11-19,12:03:00.000,323,11095808,-795,0,1668859379,13039.711320779992,214.03477805999864,54482.722776 2022-11-19,12:03:01.000,323,11095860,-795,0,1668859380,13039.731529709992,214.03477805999864,54482.95335096001 2022-11-19,12:03:02.000,323,11095823,-795,0,1668859381,13039.718057090002,214.01363067000057,54482.84854416 2022-11-19,12:03:03.000,323,11095810,-795,0,1668859382,13039.684375539997,214.041827189998,54482.764698720006 2022-11-19,12:03:04.000,323,11095848,-795,0,1668859383,13039.751738639992,214.0065815400012,54482.862518400005 2022-11-19,12:03:05.000,323,11095792,-795,0,1668859384,13039.657430300002,214.041827189998,54482.79963432 2022-11-19,12:03:06.000,323,11095822,-795,0,1668859385,13039.677639230002,214.02067979999993,54482.80662144001 2022-11-19,12:03:07.000,323,11095810,-795,0,1668859386,13039.630485059992,214.055925450004,54482.7926472 2022-11-19,12:03:08.000,323,11095786,-795,0,1668859387,13039.583330889996,214.041827189998,54482.68784040001 2022-11-19,12:03:09.000,323,11095811,-795,0,1668859388,13039.596803510001,214.0911711000008,54482.75072448 2022-11-19,12:03:10.000,323,11095841,-795,0,1668859389,13039.657430300002,214.06297458000336,54482.897454 2022-11-19,12:03:11.000,323,11095852,-795,0,1668859390,13039.617012440001,214.08412197000143,54482.95335096001 2022-11-19,12:03:12.000,323,11095822,-795,0,1668859391,13039.549649339991,214.09822023000015,54482.66687904001 2022-11-19,12:03:13.000,323,11095784,-795,0,1668859392,13039.556385650001,214.1052693599995,54482.82059568 2022-11-19,12:03:14.000,323,11095863,-795,0,1668859393,13039.576594580001,214.1052693599995,54482.86950552 2022-11-19,12:03:15.000,323,11095811,-795,0,1668859394,13039.529440409991,214.11936761999823,54482.83456992001 2022-11-19,12:03:16.000,323,11095848,-795,0,1668859395,13039.522704099996,214.1052693599995,54482.72976312 2022-11-19,12:03:17.000,323,11095791,-795,0,1668859396,13039.489022549991,214.1546132700023,54482.79963432 2022-11-19,12:03:18.000,323,11095831,-795,0,1668859397,13039.495758860001,214.18280978999974,54482.7926472 2022-11-19,12:03:19.000,323,11095815,-795,0,1668859398,13039.462077309996,214.1898589199991,54482.82059568 2022-11-19,12:03:20.000,323,11095820,-795,0,1668859399,13039.441868379996,214.21100631000445,54482.743737360004 2022-11-19,12:03:21.000,323,11095815,-795,0,1668859400,13039.41492314,214.27444847999868,54482.7926472 2022-11-19,12:03:22.000,323,11095815,-795,0,1668859401,13039.38797789999,214.22510457000317,54482.708801759996 2022-11-19,12:03:23.000,323,11095797,-795,0,1668859402,13039.34756003999,214.2533010900006,54482.54809800001 2022-11-19,12:03:24.000,323,11095839,-795,0,1668859403,13039.31387849,214.27444847999868,54482.5830336 2022-11-19,12:03:25.000,323,11095801,-795,0,1668859404,13039.401450519996,214.32379239000147,54482.70181464 2022-11-19,12:03:26.000,323,11095886,-795,0,1668859405,13039.38797789999,214.3167432600021,54482.77168584 2022-11-19,12:03:27.000,323,11095817,-795,0,1668859406,13039.38797789999,214.34493977999955,54482.71578888001 2022-11-19,12:03:28.000,323,11095786,-795,0,1668859407,13039.35429635,214.35903803999827,54482.527136640005 2022-11-19,12:03:29.000,323,11095757,-795,0,1668859408,13039.37450528,214.38018543000362,54482.597007840006 2022-11-19,12:03:30.000,323,11095814,-795,0,1668859409,13039.37450528,214.38723456000298,54482.60399496 2022-11-19,12:03:31.000,323,11095811,-795,0,1668859410,13039.38797789999,214.38723456000298,54482.597007840006 2022-11-19,12:03:32.000,323,11095825,-795,0,1668859411,13039.31387849,214.4365784699985,54482.49220104 2022-11-19,12:03:33.000,323,11095817,-795,0,1668859412,13039.320614799995,214.4506767300045,54482.5131624 2022-11-19,12:03:34.000,323,11095797,-795,0,1668859413,13039.340823729995,214.44362759999785,54482.54111088001 2022-11-19,12:03:35.000,323,11095784,-795,0,1668859414,13039.35429635,214.47887325000193,54482.67386616 2022-11-19,12:03:36.000,323,11095819,-795,0,1668859415,13039.381241589996,214.47182412000257,54482.65989192 2022-11-19,12:03:37.000,323,11095846,-795,0,1668859416,13039.30714217999,214.50002064,54482.63194344 2022-11-19,12:03:38.000,323,11095811,-795,0,1668859417,13039.259988009995,214.49297151000064,54482.46425256 2022-11-19,12:03:39.000,323,11095808,-795,0,1668859418,13039.259988009995,214.50706976999936,54482.50617528 2022-11-19,12:03:40.000,323,11095781,-795,0,1668859419,13039.22630645999,214.51411889999872,54482.359445760005 2022-11-19,12:03:41.000,323,11095824,-795,0,1668859420,13039.340823729995,214.52821716000471,54482.61796920001 2022-11-19,12:03:42.000,323,11095871,-795,0,1668859421,13039.300405869995,214.52821716000471,54482.45027832001 2022-11-19,12:03:43.000,323,11095809,-795,0,1668859422,13039.361032659996,214.57756107000023,54482.54809800001 2022-11-19,12:03:44.000,323,11095820,-795,0,1668859423,13039.381241589996,214.55641368000215,54482.53412376 2022-11-19,12:03:45.000,323,11095804,-795,0,1668859424,13039.41492314,214.5634628100015,54482.54809800001 2022-11-19,12:03:46.000,323,11095861,-795,0,1668859425,13039.401450519996,214.52821716000471,54482.55508512 2022-11-19,12:03:47.000,323,11095785,-795,0,1668859426,13039.401450519996,214.54231542000343,54482.56207224 2022-11-19,12:03:48.000,323,11095852,-795,0,1668859427,13039.468813619991,214.5493645500028,54482.54809800001 2022-11-19,12:03:49.000,323,11095817,-795,0,1668859428,13039.40818682999,214.52821716000471,54482.5131624 2022-11-19,12:03:50.000,323,11095803,-795,0,1668859429,13039.529440409991,214.53526629000407,54482.61098208 2022-11-19,12:03:51.000,323,11095820,-795,0,1668859430,13039.522704099996,214.5493645500028,54482.62495632 2022-11-19,12:03:52.000,323,11095848,-795,0,1668859431,13039.482286239996,214.5634628100015,54482.49918816001 2022-11-19,12:03:53.000,323,11095824,-795,0,1668859432,13039.47554993,214.57051194000087,54482.478226800005 2022-11-19,12:03:54.000,323,11095863,-795,0,1668859433,13039.509231479991,214.6128067200043,54482.59002072001 2022-11-19,12:03:55.000,323,11095821,-795,0,1668859434,13039.47554993,214.5846101999996,54482.53412376 2022-11-19,12:03:56.000,323,11095831,-795,0,1668859435,13039.39471421,214.57756107000023,54482.39438136 2022-11-19,12:03:57.000,323,11095820,-795,0,1668859436,13039.36776896999,214.59165932999895,54482.42232984001 2022-11-19,12:03:58.000,323,11095788,-795,0,1668859437,13039.421659449996,214.5987084599983,54482.52014952001 2022-11-19,12:03:59.000,323,11095873,-795,0,1668859438,13039.462077309996,214.57051194000087,54482.597007840006 2022-11-19,12:04:00.000,323,11095793,-795,0,1668859439,13039.448604689991,214.57051194000087,54482.54809800001 2022-11-19,12:04:01.000,323,11095823,-795,0,1668859440,13039.39471421,214.5846101999996,54482.49918816001 2022-11-19,12:04:02.000,323,11095828,-795,0,1668859441,13039.36776896999,214.55641368000215,54482.43630408 2022-11-19,12:04:03.000,323,11095841,-795,0,1668859442,13039.41492314,214.55641368000215,54482.42232984001 2022-11-19,12:04:04.000,323,11095819,-795,0,1668859443,13039.448604689991,214.57756107000023,54482.54111088001 2022-11-19,12:04:05.000,323,11095798,-795,0,1668859444,13039.468813619991,214.53526629000407,54482.576046480004 2022-11-19,12:04:06.000,323,11095806,-795,0,1668859445,13039.448604689991,214.5846101999996,54482.49918816001 2022-11-19,12:04:07.000,323,11095816,-795,0,1668859446,13039.421659449996,214.52821716000471,54482.478226800005 2022-11-19,12:04:08.000,323,11095747,-795,0,1668859447,13039.495758860001,214.5493645500028,54482.54111088001 2022-11-19,12:04:09.000,323,11095811,-795,0,1668859448,13039.47554993,214.52821716000471,54482.478226800005 2022-11-19,12:04:10.000,323,11095825,-795,0,1668859449,13039.468813619991,214.52116802999808,54482.49220104 2022-11-19,12:04:11.000,323,11095805,-795,0,1668859450,13039.43513207,214.52821716000471,54482.46425256 2022-11-19,12:04:12.000,323,11095813,-795,0,1668859451,13039.38797789999,214.54231542000343,54482.39438136 2022-11-19,12:04:13.000,323,11095794,-795,0,1668859452,13039.381241589996,214.55641368000215,54482.45726544 2022-11-19,12:04:14.000,323,11095832,-795,0,1668859453,13039.381241589996,214.57051194000087,54482.40136848001 2022-11-19,12:04:15.000,323,11095811,-795,0,1668859454,13039.421659449996,214.5634628100015,54482.55508512 2022-11-19,12:04:16.000,323,11095798,-795,0,1668859455,13039.401450519996,214.57756107000023,54482.47123968001 2022-11-19,12:04:17.000,323,11095837,-795,0,1668859456,13039.37450528,214.5846101999996,54482.4432912 2022-11-19,12:04:18.000,323,11095809,-795,0,1668859457,13039.33408742,214.62690498000302,54482.33149728001 2022-11-19,12:04:19.000,323,11095771,-795,0,1668859458,13039.33408742,214.61985585000366,54482.31752304 2022-11-19,12:04:20.000,323,11095826,-795,0,1668859459,13039.36776896999,214.6128067200043,54482.45726544 2022-11-19,12:04:21.000,323,11095824,-795,0,1668859460,13039.421659449996,214.61985585000366,54482.54809800001 2022-11-19,12:04:22.000,323,11095779,-795,0,1668859461,13039.381241589996,214.64100324000174,54482.478226800005 2022-11-19,12:04:23.000,323,11095801,-795,0,1668859462,13039.36776896999,214.6973962800039,54482.38040712001 2022-11-19,12:04:24.000,323,11095745,-795,0,1668859463,13039.40818682999,214.6480523700011,54482.47123968001 2022-11-19,12:04:25.000,323,11095776,-795,0,1668859464,13039.38797789999,214.66215062999981,54482.41534272 2022-11-19,12:04:26.000,323,11095784,-795,0,1668859465,13039.34756003999,214.67624888999853,54482.32451016 2022-11-19,12:04:27.000,323,11095841,-795,0,1668859466,13039.320614799995,214.67624888999853,54482.28258744001 2022-11-19,12:04:28.000,323,11095804,-795,0,1668859467,13039.33408742,214.67624888999853,54482.30354880001 2022-11-19,12:04:29.000,323,11095817,-795,0,1668859468,13039.381241589996,214.64100324000174,54482.53412376 2022-11-19,12:04:30.000,323,11095786,-795,0,1668859469,13039.38797789999,214.65510150000046,54482.5131624 2022-11-19,12:04:31.000,323,11095832,-795,0,1668859470,13039.38797789999,214.6832980199979,54482.49918816001 2022-11-19,12:04:32.000,323,11095772,-795,0,1668859471,13039.31387849,214.66919975999917,54482.310535920005 2022-11-19,12:04:33.000,323,11095735,-795,0,1668859472,13039.36776896999,214.70444541000325,54482.40136848001 2022-11-19,12:04:34.000,323,11095844,-795,0,1668859473,13039.381241589996,214.63395411000238,54482.56207224 2022-11-19,12:04:35.000,323,11095813,-795,0,1668859474,13039.428395759991,214.65510150000046,54482.47123968001 2022-11-19,12:04:36.000,323,11095801,-795,0,1668859475,13039.28693324999,214.66215062999981,54482.38739424 2022-11-19,12:04:37.000,323,11095809,-795,0,1668859476,13039.280196939995,214.63395411000238,54482.40136848001 2022-11-19,12:04:38.000,323,11095839,-795,0,1668859477,13039.29366956,214.67624888999853,54482.36643288 2022-11-19,12:04:39.000,323,11095823,-795,0,1668859478,13039.33408742,214.71854367000196,54482.478226800005 2022-11-19,12:04:40.000,323,11095773,-795,0,1668859479,13039.300405869995,214.6973962800039,54482.408355600004 2022-11-19,12:04:41.000,323,11095791,-795,0,1668859480,13039.18588859999,214.67624888999853,54482.05201248 2022-11-19,12:04:42.000,323,11095799,-795,0,1668859481,13039.199361219995,214.73264193000068,54482.21271624001 2022-11-19,12:04:43.000,323,11095784,-795,0,1668859482,13039.23304277,214.7467401899994,54482.30354880001 2022-11-19,12:04:44.000,323,11095852,-795,0,1668859483,13039.2532517,214.76083844999812,54482.36643288 2022-11-19,12:04:45.000,323,11095829,-795,0,1668859484,13039.26672431999,214.76083844999812,54482.38739424 2022-11-19,12:04:46.000,323,11095816,-795,0,1668859485,13039.26672431999,214.76788758000475,54482.46425256 2022-11-19,12:04:47.000,323,11095776,-795,0,1668859486,13039.27346063,214.75378931999876,54482.408355600004 2022-11-19,12:04:48.000,323,11095760,-795,0,1668859487,13039.23304277,214.78198584000347,54482.2686132 2022-11-19,12:04:49.000,323,11095772,-795,0,1668859488,13039.239779079995,214.76083844999812,54482.31752304 2022-11-19,12:04:50.000,323,11095812,-795,0,1668859489,13039.239779079995,214.73264193000068,54482.27560032 2022-11-19,12:04:51.000,323,11095792,-795,0,1668859490,13039.239779079995,214.6973962800039,54482.28957456 2022-11-19,12:04:52.000,323,11095848,-795,0,1668859491,13039.19262491,214.6480523700011,54482.16380640001 2022-11-19,12:04:53.000,323,11095787,-795,0,1668859492,13039.18588859999,214.67624888999853,54482.28957456 2022-11-19,12:04:54.000,323,11095844,-795,0,1668859493,13039.29366956,214.66215062999981,54482.36643288 2022-11-19,12:04:55.000,323,11095807,-795,0,1668859494,13039.23304277,214.67624888999853,54482.35245864001 2022-11-19,12:04:56.000,323,11095751,-795,0,1668859495,13039.239779079995,214.66919975999917,54482.28957456 2022-11-19,12:04:57.000,323,11095793,-795,0,1668859496,13039.199361219995,214.6480523700011,54482.21271624001 2022-11-19,12:04:58.000,323,11095837,-795,0,1668859497,13039.13199812,214.62690498000302,54482.1288708 2022-11-19,12:04:59.000,323,11095816,-795,0,1668859498,13039.14547073999,214.65510150000046,54482.15681928 2022-11-19,12:05:00.000,323,11095806,-795,0,1668859499,13039.21283384,214.65510150000046,54482.22669048 2022-11-19,12:05:01.000,323,11095798,-795,0,1668859500,13039.179152289995,214.64100324000174,54482.31752304 2022-11-19,12:05:02.000,323,11095829,-795,0,1668859501,13039.13199812,214.5987084599983,54482.23367760001 2022-11-19,12:05:03.000,323,11095795,-795,0,1668859502,13039.13199812,214.61985585000366,54482.14983216 2022-11-19,12:05:04.000,323,11095805,-795,0,1668859503,13039.13199812,214.63395411000238,54482.25463896001 2022-11-19,12:05:05.000,323,11095810,-795,0,1668859504,13039.11178919,214.6128067200043,54482.20572912001 2022-11-19,12:05:06.000,323,11095788,-795,0,1668859505,13039.030953469999,214.59165932999895,54482.30354880001 2022-11-19,12:05:07.000,323,11095795,-795,0,1668859506,13039.0511624,214.59165932999895,54482.06598672001 2022-11-19,12:05:08.000,323,11095836,-795,0,1668859507,13039.017480849994,214.5846101999996,54482.13585792001 2022-11-19,12:05:09.000,323,11095831,-795,0,1668859508,13039.09158026,214.57756107000023,54482.28258744001 2022-11-19,12:05:10.000,323,11095844,-795,0,1668859509,13039.12526180999,214.54231542000343,54482.34547152 2022-11-19,12:05:11.000,323,11095789,-795,0,1668859510,13039.10505287999,214.51411889999872,54482.29656168 2022-11-19,12:05:12.000,323,11095776,-795,0,1668859511,13039.030953469999,214.50706976999936,54482.093935200006 2022-11-19,12:05:13.000,323,11095786,-795,0,1668859512,13039.07137133,214.52116802999808,54482.17778064 2022-11-19,12:05:14.000,323,11095831,-795,0,1668859513,13039.08484394999,214.50706976999936,54482.28258744001 2022-11-19,12:05:15.000,323,11095807,-795,0,1668859514,13039.118525499995,214.52116802999808,54482.310535920005 2022-11-19,12:05:16.000,323,11095849,-795,0,1668859515,13039.06463501999,214.50002064,54482.191754880005 2022-11-19,12:05:17.000,323,11095814,-795,0,1668859516,13039.10505287999,214.53526629000407,54482.2686132 2022-11-19,12:05:18.000,323,11095835,-795,0,1668859517,13039.11178919,214.52116802999808,54482.40136848001 2022-11-19,12:05:19.000,323,11095826,-795,0,1668859518,13039.13199812,214.52116802999808,54482.38739424 2022-11-19,12:05:20.000,323,11095800,-795,0,1668859519,13039.07137133,214.51411889999872,54482.30354880001 2022-11-19,12:05:21.000,323,11095821,-795,0,1668859520,13039.057898709994,214.50002064,54482.17079352 2022-11-19,12:05:22.000,323,11095795,-795,0,1668859521,13038.96359036999,214.54231542000343,54482.072973840004 2022-11-19,12:05:23.000,323,11095818,-795,0,1668859522,13038.997271919994,214.52116802999808,54482.07996096 2022-11-19,12:05:24.000,323,11095824,-795,0,1668859523,13038.997271919994,214.50002064,54482.240664720004 2022-11-19,12:05:25.000,323,11095838,-795,0,1668859524,13039.04442608999,214.49297151000064,54482.191754880005 2022-11-19,12:05:26.000,323,11095813,-795,0,1668859525,13038.997271919994,214.49297151000064,54482.17079352 2022-11-19,12:05:27.000,323,11095816,-795,0,1668859526,13038.96359036999,214.42952933999914,54482.08694808001 2022-11-19,12:05:28.000,323,11095771,-795,0,1668859527,13038.950117749999,214.38018543000362,54482.01008976 2022-11-19,12:05:29.000,323,11095788,-795,0,1668859528,13038.970326679999,214.38723456000298,54482.10092232 2022-11-19,12:05:30.000,323,11095834,-795,0,1668859529,13038.96359036999,214.4013328200017,54482.13585792001 2022-11-19,12:05:31.000,323,11095818,-795,0,1668859530,13038.950117749999,214.34493977999955,54482.12188368 2022-11-19,12:05:32.000,323,11095858,-795,0,1668859531,13038.916436199994,214.3660871700049,54481.96816704001 2022-11-19,12:05:33.000,323,11095838,-795,0,1668859532,13038.923172509989,214.3378906500002,54482.00310264 2022-11-19,12:05:34.000,323,11095813,-795,0,1668859533,13039.037689779994,214.38018543000362,54482.17778064 2022-11-19,12:05:35.000,323,11095823,-795,0,1668859534,13039.0511624,214.38018543000362,54482.13585792001 2022-11-19,12:05:36.000,323,11095775,-795,0,1668859535,13038.977062989994,214.4013328200017,54482.142845040005 2022-11-19,12:05:37.000,323,11095832,-795,0,1668859536,13038.909699889999,214.39428369000234,54481.91227008 2022-11-19,12:05:38.000,323,11095808,-795,0,1668859537,13038.889490959999,214.42248020999978,54481.94720568001 2022-11-19,12:05:39.000,323,11095832,-795,0,1668859538,13038.970326679999,214.44362759999785,54482.03105112 2022-11-19,12:05:40.000,323,11095805,-795,0,1668859539,13038.956854059994,214.44362759999785,54482.03105112 2022-11-19,12:05:41.000,323,11095782,-795,0,1668859540,13038.970326679999,214.47887325000193,54482.0589996 2022-11-19,12:05:42.000,323,11095825,-795,0,1668859541,13038.815391549993,214.50706976999936,54481.82143752 2022-11-19,12:05:43.000,323,11095846,-795,0,1668859542,13038.889490959999,214.47887325000193,54481.82842464001 2022-11-19,12:05:44.000,323,11095801,-795,0,1668859543,13038.96359036999,214.4647749900032,54482.03803824001 2022-11-19,12:05:45.000,323,11095808,-795,0,1668859544,13038.950117749999,214.4647749900032,54481.9541928 2022-11-19,12:05:46.000,323,11095817,-795,0,1668859545,13039.00400822999,214.4647749900032,54481.94720568001 2022-11-19,12:05:47.000,323,11095816,-795,0,1668859546,13038.950117749999,214.4506767300045,54481.77951480001 2022-11-19,12:05:48.000,323,11095846,-795,0,1668859547,13038.929908819999,214.44362759999785,54481.83541176 2022-11-19,12:05:49.000,323,11095818,-795,0,1668859548,13038.970326679999,214.47887325000193,54481.89130872 2022-11-19,12:05:50.000,323,11095813,-795,0,1668859549,13038.990535609999,214.48592238000128,54481.99611552001 2022-11-19,12:05:51.000,323,11095830,-795,0,1668859550,13038.990535609999,214.45772586000385,54481.9541928 2022-11-19,12:05:52.000,323,11095796,-795,0,1668859551,13038.956854059994,214.51411889999872,54481.87034736001 2022-11-19,12:05:53.000,323,11095814,-795,0,1668859552,13038.98379929999,214.54231542000343,54481.96816704001 2022-11-19,12:05:54.000,323,11095834,-795,0,1668859553,13038.98379929999,214.50706976999936,54481.98214128 2022-11-19,12:05:55.000,323,11095856,-795,0,1668859554,13038.977062989994,214.53526629000407,54481.99611552001 2022-11-19,12:05:56.000,323,11095815,-795,0,1668859555,13038.929908819999,214.57756107000023,54481.9891284 2022-11-19,12:05:57.000,323,11095833,-795,0,1668859556,13038.970326679999,214.59165932999895,54482.01008976 2022-11-19,12:05:58.000,323,11095812,-795,0,1668859557,13038.990535609999,214.61985585000366,54482.1288708 2022-11-19,12:05:59.000,323,11095817,-795,0,1668859558,13039.00400822999,214.6480523700011,54482.08694808001 2022-11-19,12:06:00.000,323,11095795,-795,0,1668859559,13038.950117749999,214.65510150000046,54482.11489656001 2022-11-19,12:06:01.000,323,11095846,-795,0,1668859560,13038.923172509989,214.6832980199979,54481.975154160005 2022-11-19,12:06:02.000,323,11095860,-795,0,1668859561,13038.943381439989,214.6832980199979,54481.9891284 2022-11-19,12:06:03.000,323,11095816,-795,0,1668859562,13038.950117749999,214.67624888999853,54481.84938600001 2022-11-19,12:06:04.000,323,11095782,-795,0,1668859563,13038.916436199994,214.67624888999853,54481.83541176 2022-11-19,12:06:05.000,323,11095766,-795,0,1668859564,13039.02421715999,214.64100324000174,54481.98214128 2022-11-19,12:06:06.000,323,11095809,-795,0,1668859565,13039.02421715999,214.66919975999917,54482.01008976 2022-11-19,12:06:07.000,323,11095847,-795,0,1668859566,13039.08484394999,214.66215062999981,54482.01008976 2022-11-19,12:06:08.000,323,11095763,-795,0,1668859567,13039.04442608999,214.65510150000046,54481.84239888 2022-11-19,12:06:09.000,323,11095819,-795,0,1668859568,13039.04442608999,214.66215062999981,54481.94021856 2022-11-19,12:06:10.000,323,11095791,-795,0,1668859569,13039.09158026,214.69034715000453,54481.96117992 2022-11-19,12:06:11.000,323,11095834,-795,0,1668859570,13039.098316569994,214.7114945400026,54481.94021856 2022-11-19,12:06:12.000,323,11095815,-795,0,1668859571,13039.010744539999,214.6832980199979,54481.73060496001 2022-11-19,12:06:13.000,323,11095821,-795,0,1668859572,13039.030953469999,214.7114945400026,54481.84239888 2022-11-19,12:06:14.000,323,11095859,-795,0,1668859573,13039.04442608999,214.73264193000068,54481.79348904 2022-11-19,12:06:15.000,323,11095783,-795,0,1668859574,13039.098316569994,214.71854367000196,54481.96816704001 2022-11-19,12:06:16.000,323,11095801,-795,0,1668859575,13039.09158026,214.73969106000004,54481.9541928 2022-11-19,12:06:17.000,323,11095813,-795,0,1668859576,13039.09158026,214.75378931999876,54481.82143752 2022-11-19,12:06:18.000,323,11095878,-795,0,1668859577,13039.017480849994,214.78198584000347,54481.89829584001 2022-11-19,12:06:19.000,323,11095819,-795,0,1668859578,13039.010744539999,214.85247714000434,54481.674708 2022-11-19,12:06:20.000,323,11095815,-795,0,1668859579,13039.030953469999,214.8454280099977,54481.96816704001 2022-11-19,12:06:21.000,323,11095797,-795,0,1668859580,13039.06463501999,214.92296843999793,54481.98214128 2022-11-19,12:06:22.000,323,11095842,-795,0,1668859581,13039.02421715999,214.93706670000392,54481.93323144 2022-11-19,12:06:23.000,323,11095842,-795,0,1668859582,13039.037689779994,214.97231235000072,54481.9541928 2022-11-19,12:06:24.000,323,11095824,-795,0,1668859583,13039.06463501999,214.95116496000264,54481.94021856 2022-11-19,12:06:25.000,323,11095800,-795,0,1668859584,13039.04442608999,215.0075580000048,54481.89829584001 2022-11-19,12:06:26.000,323,11095826,-795,0,1668859585,13038.970326679999,214.96526322000136,54481.63278528001 2022-11-19,12:06:27.000,323,11095804,-795,0,1668859586,13039.10505287999,214.9934597399988,54481.83541176 2022-11-19,12:06:28.000,323,11095833,-795,0,1668859587,13039.057898709994,214.98641060999944,54481.77252768 2022-11-19,12:06:29.000,323,11095817,-795,0,1668859588,13039.10505287999,215.01460713000415,54481.80047616001 2022-11-19,12:06:30.000,323,11095802,-795,0,1668859589,13039.15220705,215.0075580000048,54481.975154160005 2022-11-19,12:06:31.000,323,11095824,-795,0,1668859590,13039.17241598,214.9934597399988,54481.926244320006 2022-11-19,12:06:32.000,323,11095817,-795,0,1668859591,13039.09158026,214.97936148000008,54481.82143752 2022-11-19,12:06:33.000,323,11095821,-795,0,1668859592,13039.13199812,214.97936148000008,54481.89130872 2022-11-19,12:06:34.000,323,11095820,-795,0,1668859593,13039.16567966999,215.0216562600035,54481.89829584001 2022-11-19,12:06:35.000,323,11095821,-795,0,1668859594,13039.158943359995,215.0428036500016,54481.8843216 2022-11-19,12:06:36.000,323,11095826,-795,0,1668859595,13039.10505287999,215.0428036500016,54481.758553440006 2022-11-19,12:06:37.000,323,11095830,-795,0,1668859596,13039.16567966999,215.02870539000287,54481.82842464001 2022-11-19,12:06:38.000,323,11095813,-795,0,1668859597,13039.2532517,215.03575452000223,54481.96816704001 2022-11-19,12:06:39.000,323,11095835,-795,0,1668859598,13039.2532517,215.0569019100003,54481.9891284 2022-11-19,12:06:40.000,323,11095808,-795,0,1668859599,13039.21283384,215.04985278000095,54481.91227008 2022-11-19,12:06:41.000,323,11095826,-795,0,1668859600,13039.239779079995,215.0569019100003,54481.91925720001 2022-11-19,12:06:42.000,323,11095834,-795,0,1668859601,13039.199361219995,215.04985278000095,54481.7445792 2022-11-19,12:06:43.000,323,11095835,-795,0,1668859602,13039.158943359995,215.0428036500016,54481.63278528001 2022-11-19,12:06:44.000,323,11095803,-795,0,1668859603,13039.12526180999,215.09214756000438,54481.7445792 2022-11-19,12:06:45.000,323,11095816,-795,0,1668859604,13039.199361219995,215.07100016999902,54481.926244320006 2022-11-19,12:06:46.000,323,11095818,-795,0,1668859605,13039.16567966999,215.07804929999838,54481.926244320006 2022-11-19,12:06:47.000,323,11095838,-795,0,1668859606,13039.158943359995,215.08509842999774,54481.83541176 2022-11-19,12:06:48.000,323,11095787,-795,0,1668859607,13039.179152289995,215.12034408000181,54481.8843216 2022-11-19,12:06:49.000,323,11095828,-795,0,1668859608,13039.179152289995,215.1062458200031,54481.91925720001 2022-11-19,12:06:50.000,323,11095861,-795,0,1668859609,13039.179152289995,215.13444234000053,54481.87034736001 2022-11-19,12:06:51.000,323,11095810,-755,0,1668859610,13039.18588859999,215.1414914699999,54481.84239888 2022-11-19,12:06:52.000,323,11095800,-795,0,1668859611,13039.10505287999,215.1696879900046,54481.77252768 2022-11-19,12:06:53.000,323,11095816,-795,0,1668859612,13039.12526180999,215.21903190000012,54481.82143752 2022-11-19,12:06:54.000,323,11095812,-795,0,1668859613,13039.219570149995,215.2049336400014,54481.96117992 2022-11-19,12:06:55.000,323,11095796,-795,0,1668859614,13039.239779079995,215.2542775500042,54481.8843216 2022-11-19,12:06:56.000,323,11095813,-795,0,1668859615,13039.219570149995,215.26132668000355,54481.9891284 2022-11-19,12:06:57.000,323,11095796,-795,0,1668859616,13039.16567966999,215.29657233000034,54481.79348904 2022-11-19,12:06:58.000,323,11095816,-795,0,1668859617,13039.16567966999,215.31067058999906,54481.82842464001 2022-11-19,12:06:59.000,323,11095794,-795,0,1668859618,13039.22630645999,215.31067058999906,54481.89829584001 2022-11-19,12:07:00.000,323,11095857,-795,0,1668859619,13039.22630645999,215.36001450000185,54481.94021856 2022-11-19,12:07:01.000,323,11095843,-795,0,1668859620,13039.239779079995,215.33886711000378,54482.01707688001 2022-11-19,12:07:02.000,323,11095830,-795,0,1668859621,13039.23304277,215.3529653700025,54481.99611552001 2022-11-19,12:07:03.000,323,11095810,-795,0,1668859622,13039.280196939995,215.33886711000378,54482.01008976 2022-11-19,12:07:04.000,323,11095775,-795,0,1668859623,13039.199361219995,215.3036214599997,54481.87034736001 2022-11-19,12:07:05.000,323,11095799,-795,0,1668859624,13039.239779079995,215.37411276000057,54481.96816704001 2022-11-19,12:07:06.000,323,11095813,-795,0,1668859625,13039.26672431999,215.33181798000442,54482.01008976 2022-11-19,12:07:07.000,323,11095849,-795,0,1668859626,13039.239779079995,215.3529653700025,54481.94720568001 2022-11-19,12:07:08.000,323,11095851,-795,0,1668859627,13039.19262491,215.33181798000442,54481.82842464001 2022-11-19,12:07:09.000,323,11095799,-795,0,1668859628,13039.24651538999,215.34591624000313,54481.93323144 2022-11-19,12:07:10.000,323,11095784,-795,0,1668859629,13039.26672431999,215.3670636300012,54482.01008976 2022-11-19,12:07:11.000,323,11095850,-795,0,1668859630,13039.29366956,215.38116188999993,54481.94720568001 2022-11-19,12:07:12.000,323,11095796,-795,0,1668859631,13039.30714217999,215.416407540004,54482.024064000005 2022-11-19,12:07:13.000,323,11095883,-795,0,1668859632,13039.23304277,215.402309279998,54481.856373120005 2022-11-19,12:07:14.000,323,11095779,-795,0,1668859633,13039.27346063,215.40935841000464,54481.84239888 2022-11-19,12:07:15.000,323,11095790,-795,0,1668859634,13039.31387849,215.47984970999823,54481.9891284 2022-11-19,12:07:16.000,323,11095795,-795,0,1668859635,13039.33408742,215.4516531900008,54482.024064000005 2022-11-19,12:07:17.000,323,11095810,-795,0,1668859636,13039.29366956,215.44460406000144,54481.87034736001 2022-11-19,12:07:18.000,323,11095835,-795,0,1668859637,13039.381241589996,215.48689884000487,54481.9891284 2022-11-19,12:07:19.000,323,11095838,-795,0,1668859638,13039.40818682999,215.52919362000102,54482.142845040005 2022-11-19,12:07:20.000,323,11095823,-795,0,1668859639,13039.441868379996,215.5009971000036,54482.1288708 2022-11-19,12:07:21.000,323,11095824,-795,0,1668859640,13039.40818682999,215.5009971000036,54482.10092232 2022-11-19,12:07:22.000,323,11095813,-795,0,1668859641,13039.37450528,215.49394797000423,54481.93323144 2022-11-19,12:07:23.000,323,11095841,-795,0,1668859642,13039.361032659996,215.48689884000487,54481.86336024 2022-11-19,12:07:24.000,323,11095795,-795,0,1668859643,13039.38797789999,215.49394797000423,54481.91925720001 2022-11-19,12:07:25.000,323,11095831,-795,0,1668859644,13039.361032659996,215.47984970999823,54482.00310264 2022-11-19,12:07:26.000,323,11095785,-795,0,1668859645,13039.401450519996,215.45870232000016,54481.91925720001 2022-11-19,12:07:27.000,323,11095821,-795,0,1668859646,13039.33408742,215.47984970999823,54481.89130872 2022-11-19,12:07:28.000,323,11095756,-795,0,1668859647,13039.43513207,215.45870232000016,54481.975154160005 2022-11-19,12:07:29.000,323,11095825,-795,0,1668859648,13039.37450528,215.5009971000036,54481.96117992 2022-11-19,12:07:30.000,323,11095823,-795,0,1668859649,13039.38797789999,215.49394797000423,54481.86336024 2022-11-19,12:07:31.000,323,11095792,-795,0,1668859650,13039.41492314,215.52214449000166,54481.93323144 2022-11-19,12:07:32.000,323,11095835,-795,0,1668859651,13039.361032659996,215.48689884000487,54481.856373120005 2022-11-19,12:07:33.000,323,11095851,-795,0,1668859652,13039.39471421,215.47984970999823,54481.87733448001 2022-11-19,12:07:34.000,323,11095819,-795,0,1668859653,13039.47554993,215.5009971000036,54482.024064000005 2022-11-19,12:07:35.000,323,11095809,-795,0,1668859654,13039.509231479991,215.50804623000295,54482.03105112 2022-11-19,12:07:36.000,323,11095839,-795,0,1668859655,13039.462077309996,215.49394797000423,54481.926244320006 2022-11-19,12:07:37.000,323,11095807,-795,0,1668859656,13039.462077309996,215.47280057999888,54481.76554056 2022-11-19,12:07:38.000,323,11095861,-795,0,1668859657,13039.448604689991,215.47280057999888,54481.86336024 2022-11-19,12:07:39.000,323,11095820,-795,0,1668859658,13039.509231479991,215.46575144999952,54481.82143752 2022-11-19,12:07:40.000,323,11095828,-795,0,1668859659,13039.563121959996,215.44460406000144,54481.93323144 2022-11-19,12:07:41.000,323,11095820,-795,0,1668859660,13039.563121959996,215.46575144999952,54481.98214128 2022-11-19,12:07:42.000,323,11095819,-795,0,1668859661,13039.569858269992,215.43050580000272,54481.9541928 2022-11-19,12:07:43.000,323,11095807,-795,0,1668859662,13039.603539819997,215.44460406000144,54481.8843216 2022-11-19,12:07:44.000,323,11095804,-795,0,1668859663,13039.549649339991,215.4516531900008,54481.94720568001 2022-11-19,12:07:45.000,323,11095820,-795,0,1668859664,13039.448604689991,215.47280057999888,54481.737592080004 2022-11-19,12:07:46.000,323,11095836,-795,0,1668859665,13039.576594580001,215.47280057999888,54481.926244320006 2022-11-19,12:07:47.000,323,11095808,-795,0,1668859666,13039.47554993,215.52919362000102,54481.83541176 2022-11-19,12:07:48.000,323,11095852,-795,0,1668859667,13039.536176720001,215.54329187999974,54481.82842464001 2022-11-19,12:07:49.000,323,11095816,-795,0,1668859668,13039.610276129992,215.55739013999846,54482.00310264 2022-11-19,12:07:50.000,323,11095833,-795,0,1668859669,13039.623748749997,215.6137831800006,54482.05201248 2022-11-19,12:07:51.000,323,11095823,-795,0,1668859670,13039.623748749997,215.62083230999997,54482.03105112 2022-11-19,12:07:52.000,323,11095828,-795,0,1668859671,13039.590067199992,215.68427448000148,54481.87034736001 2022-11-19,12:07:53.000,323,11095812,-795,0,1668859672,13039.556385650001,215.70542186999955,54481.86336024 2022-11-19,12:07:54.000,323,11095837,-795,0,1668859673,13039.590067199992,215.68427448000148,54481.91227008 2022-11-19,12:07:55.000,323,11095799,-795,0,1668859674,13039.623748749997,215.6983727400002,54482.00310264 2022-11-19,12:07:56.000,323,11095807,-795,0,1668859675,13039.623748749997,215.74771665000299,54481.975154160005 2022-11-19,12:07:57.000,323,11095821,-795,0,1668859676,13039.610276129992,215.74066752000363,54481.94720568001 2022-11-19,12:07:58.000,323,11095831,-795,0,1668859677,13039.691111849992,215.71952012999827,54482.093935200006 2022-11-19,12:07:59.000,323,11095843,-795,0,1668859678,13039.704584469997,215.7265692600049,54482.198742 2022-11-19,12:08:00.000,323,11095836,-795,0,1668859679,13039.745002329997,215.69132361000084,54482.17079352 2022-11-19,12:08:01.000,323,11095808,-795,0,1668859680,13039.718057090002,215.67017622000276,54482.1288708 2022-11-19,12:08:02.000,323,11095829,-795,0,1668859681,13039.697848160002,215.6983727400002,54481.96117992 2022-11-19,12:08:03.000,323,11095830,-795,0,1668859682,13039.657430300002,215.68427448000148,54482.05201248 2022-11-19,12:08:04.000,323,11095854,-795,0,1668859683,13039.684375539997,215.64197969999805,54482.07996096 2022-11-19,12:08:05.000,323,11095861,-795,0,1668859684,13039.724793399997,215.6349305699987,54482.1288708 2022-11-19,12:08:06.000,323,11095803,-795,0,1668859685,13039.691111849992,215.62083230999997,54482.03105112 2022-11-19,12:08:07.000,323,11095848,-795,0,1668859686,13039.684375539997,215.64197969999805,54482.00310264 2022-11-19,12:08:08.000,323,11095776,-795,0,1668859687,13039.758474950002,215.58558666000317,54482.10790944 2022-11-19,12:08:09.000,323,11095831,-795,0,1668859688,13039.724793399997,215.5785375300038,54482.07996096 2022-11-19,12:08:10.000,323,11095814,-795,0,1668859689,13039.751738639992,215.57148840000445,54482.07996096 2022-11-19,12:08:11.000,323,11095818,-795,0,1668859690,13039.785420189997,215.55739013999846,54482.03803824001 2022-11-19,12:08:12.000,323,11095808,-795,0,1668859691,13039.704584469997,215.50804623000295,54481.93323144 2022-11-19,12:08:13.000,323,11095844,-795,0,1668859692,13039.785420189997,215.52919362000102,54481.926244320006 2022-11-19,12:08:14.000,323,11095831,-795,0,1668859693,13039.859519600002,215.52919362000102,54482.072973840004 2022-11-19,12:08:15.000,323,11095809,-795,0,1668859694,13039.846046979997,215.50804623000295,54482.093935200006 2022-11-19,12:08:16.000,323,11095799,-795,0,1668859695,13039.859519600002,215.47984970999823,54482.01008976 2022-11-19,12:08:17.000,323,11095810,-795,0,1668859696,13039.771947569992,215.45870232000016,54481.87733448001 2022-11-19,12:08:18.000,323,11095819,-795,0,1668859697,13039.832574359993,215.5009971000036,54481.91925720001 2022-11-19,12:08:19.000,323,11095850,-795,0,1668859698,13039.825838049997,215.44460406000144,54481.975154160005 2022-11-19,12:08:20.000,323,11095855,-795,0,1668859699,13039.832574359993,215.4516531900008,54481.9541928 2022-11-19,12:08:21.000,323,11095847,-795,0,1668859700,13039.846046979997,215.47984970999823,54482.0589996 2022-11-19,12:08:22.000,323,11095830,-795,0,1668859701,13039.846046979997,215.44460406000144,54481.975154160005 2022-11-19,12:08:23.000,323,11095815,-795,0,1668859702,13039.825838049997,215.46575144999952,54481.98214128 2022-11-19,12:08:24.000,323,11095814,-795,0,1668859703,13039.852783289993,215.4516531900008,54482.00310264 2022-11-19,12:08:25.000,323,11095823,-795,0,1668859704,13039.805629119997,215.44460406000144,54481.9891284 2022-11-19,12:08:26.000,323,11095828,-795,0,1668859705,13039.798892810002,215.47280057999888,54482.01707688001 2022-11-19,12:08:27.000,323,11095816,-795,0,1668859706,13039.751738639992,215.45870232000016,54481.84239888 2022-11-19,12:08:28.000,323,11095839,-795,0,1668859707,13039.798892810002,215.47280057999888,54481.905282960004 2022-11-19,12:08:29.000,323,11095799,-795,0,1668859708,13039.825838049997,215.46575144999952,54482.15681928 2022-11-19,12:08:30.000,323,11095816,-795,0,1668859709,13039.812365429992,215.42345667000336,54482.07996096 2022-11-19,12:08:31.000,323,11095836,-795,0,1668859710,13039.805629119997,215.44460406000144,54482.093935200006 2022-11-19,12:08:32.000,323,11095780,-795,0,1668859711,13039.765211259997,215.43050580000272,54481.91925720001 2022-11-19,12:08:33.000,323,11095832,-795,0,1668859712,13039.745002329997,215.43050580000272,54481.8144504 2022-11-19,12:08:34.000,323,11095818,-795,0,1668859713,13039.785420189997,215.40935841000464,54481.94021856 2022-11-19,12:08:35.000,323,11095808,-795,0,1668859714,13039.812365429992,215.416407540004,54482.04502536001 2022-11-19,12:08:36.000,323,11095811,-795,0,1668859715,13039.812365429992,215.40935841000464,54482.024064000005 2022-11-19,12:08:37.000,323,11095804,-795,0,1668859716,13039.724793399997,215.40935841000464,54481.856373120005 2022-11-19,12:08:38.000,323,11095800,-795,0,1668859717,13039.792156499992,215.416407540004,54482.06598672001 2022-11-19,12:08:39.000,323,11095827,-795,0,1668859718,13039.859519600002,215.38116188999993,54482.2686132 2022-11-19,12:08:40.000,323,11095858,-795,0,1668859719,13039.859519600002,215.416407540004,54482.28258744001 2022-11-19,12:08:41.000,323,11095833,-795,0,1668859720,13039.805629119997,215.38116188999993,54482.17079352 2022-11-19,12:08:42.000,323,11095824,-795,0,1668859721,13039.731529709992,215.402309279998,54482.00310264 2022-11-19,12:08:43.000,323,11095848,-795,0,1668859722,13039.765211259997,215.38116188999993,54482.08694808001 2022-11-19,12:08:44.000,323,11095826,-795,0,1668859723,13039.812365429992,215.40935841000464,54482.21970336 2022-11-19,12:08:45.000,323,11095815,-795,0,1668859724,13039.819101740002,215.38116188999993,54482.16380640001 2022-11-19,12:08:46.000,323,11095818,-795,0,1668859725,13039.637221370001,215.39526014999865,54481.91227008 2022-11-19,12:08:47.000,323,11095790,-795,0,1668859726,13039.778683880002,215.416407540004,54482.06598672001 2022-11-19,12:08:48.000,323,11095782,-795,0,1668859727,13039.805629119997,215.38116188999993,54482.13585792001 2022-11-19,12:08:49.000,323,11095816,-795,0,1668859728,13039.792156499992,215.40935841000464,54482.10092232 2022-11-19,12:08:50.000,323,11095833,-795,0,1668859729,13039.798892810002,215.416407540004,54482.093935200006 2022-11-19,12:08:51.000,323,11095819,-795,0,1668859730,13039.839310670002,215.38116188999993,54482.10790944 2022-11-19,12:08:52.000,323,11095809,-795,0,1668859731,13039.758474950002,215.3529653700025,54481.91925720001 2022-11-19,12:08:53.000,323,11095833,-795,0,1668859732,13039.812365429992,215.38116188999993,54482.093935200006 2022-11-19,12:08:54.000,323,11095800,-795,0,1668859733,13039.846046979997,215.3529653700025,54482.198742 2022-11-19,12:08:55.000,323,11095823,-795,0,1668859734,13039.765211259997,215.33886711000378,54482.093935200006 2022-11-19,12:08:56.000,323,11095817,-795,0,1668859735,13039.839310670002,215.31067058999906,54482.072973840004 2022-11-19,12:08:57.000,323,11095821,-795,0,1668859736,13039.758474950002,215.28247407000163,54481.94021856 2022-11-19,12:08:58.000,323,11095781,-795,0,1668859737,13039.758474950002,215.33181798000442,54481.9891284 2022-11-19,12:08:59.000,323,11095810,-795,0,1668859738,13039.812365429992,215.28952320000099,54482.13585792001 2022-11-19,12:09:00.000,323,11095798,-795,0,1668859739,13039.798892810002,215.28247407000163,54482.05201248 2022-11-19,12:09:01.000,323,11095846,-795,0,1668859740,13039.832574359993,215.2683758100029,54482.13585792001 2022-11-19,12:09:02.000,323,11095793,-795,0,1668859741,13039.785420189997,215.27542494000227,54482.10790944 2022-11-19,12:09:03.000,323,11095800,-795,0,1668859742,13039.778683880002,215.2683758100029,54482.03105112 2022-11-19,12:09:04.000,323,11095787,-795,0,1668859743,13039.832574359993,215.22608102999948,54482.06598672001 2022-11-19,12:09:05.000,323,11095814,-795,0,1668859744,13039.819101740002,215.21198277000076,54482.01008976 2022-11-19,12:09:06.000,323,11095812,-795,0,1668859745,13039.825838049997,215.17673712000396,54482.03105112 2022-11-19,12:09:07.000,323,11095835,-795,0,1668859746,13039.825838049997,215.1696879900046,54482.07996096 2022-11-19,12:09:08.000,323,11095791,-795,0,1668859747,13039.771947569992,215.16263885999797,54481.91227008 2022-11-19,12:09:09.000,323,11095809,-795,0,1668859748,13039.778683880002,215.14854059999925,54481.975154160005 2022-11-19,12:09:10.000,323,11095850,-795,0,1668859749,13039.866255909998,215.1414914699999,54482.12188368 2022-11-19,12:09:11.000,323,11095801,-795,0,1668859750,13039.886464839998,215.16263885999797,54482.11489656001 2022-11-19,12:09:12.000,323,11095799,-795,0,1668859751,13039.839310670002,215.12034408000181,54482.0589996 2022-11-19,12:09:13.000,323,11095817,-795,0,1668859752,13039.798892810002,215.09214756000438,54481.89829584001 2022-11-19,12:09:14.000,323,11095758,-795,0,1668859753,13039.805629119997,215.07804929999838,54481.94021856 2022-11-19,12:09:15.000,323,11095834,-795,0,1668859754,13039.839310670002,215.1062458200031,54482.04502536001 2022-11-19,12:09:16.000,323,11095803,-795,0,1668859755,13039.839310670002,215.13444234000053,54481.99611552001 2022-11-19,12:09:17.000,323,11095810,-795,0,1668859756,13039.872992219993,215.07804929999838,54481.99611552001 2022-11-19,12:09:18.000,323,11095816,-795,0,1668859757,13039.866255909998,215.06395103999967,54481.975154160005 2022-11-19,12:09:19.000,323,11095794,-795,0,1668859758,13039.947091629998,215.06395103999967,54482.072973840004 2022-11-19,12:09:20.000,323,11095783,-795,0,1668859759,13039.953827939993,215.0216562600035,54482.01707688001 2022-11-19,12:09:21.000,323,11095812,-795,0,1668859760,13039.940355319988,214.97231235000072,54481.98214128 2022-11-19,12:09:22.000,323,11095851,-795,0,1668859761,13039.920146390003,214.9088701799992,54481.82143752 2022-11-19,12:09:23.000,323,11095853,-795,0,1668859762,13039.832574359993,214.831329749999,54481.737592080004 2022-11-19,12:09:24.000,323,11095817,-795,0,1668859763,13039.745002329997,214.78198584000347,54481.737592080004 2022-11-19,12:09:25.000,323,11095852,-795,0,1668859764,13039.670902919992,214.8101823600009,54481.91925720001 2022-11-19,12:09:26.000,323,11095854,-795,0,1668859765,13039.576594580001,214.90182104999985,54481.8144504 2022-11-19,12:09:27.000,323,11095844,-795,0,1668859766,13039.542913029996,215.12034408000181,54481.9541928 2022-11-19,12:09:28.000,323,11095779,-795,0,1668859767,13039.691111849992,215.14854059999925,54481.77252768 2022-11-19,12:09:29.000,323,11095749,-795,0,1668859768,13039.724793399997,215.16263885999797,54481.91925720001 2022-11-19,12:09:30.000,323,11095795,-795,0,1668859769,13039.805629119997,215.09919669000374,54481.926244320006 2022-11-19,12:09:31.000,323,11095781,-795,0,1668859770,13039.839310670002,215.0569019100003,54482.00310264 2022-11-19,12:09:32.000,323,11095827,-795,0,1668859771,13039.819101740002,215.0569019100003,54481.84938600001 2022-11-19,12:09:33.000,323,11095795,-795,0,1668859772,13039.832574359993,215.0075580000048,54481.96117992 2022-11-19,12:09:34.000,323,11095815,-795,0,1668859773,13039.886464839998,214.98641060999944,54482.06598672001 2022-11-19,12:09:35.000,323,11095807,-795,0,1668859774,13039.886464839998,215.00050886999816,54482.06598672001 2022-11-19,12:09:36.000,323,11095783,-795,0,1668859775,13039.906673769998,214.98641060999944,54482.05201248 2022-11-19,12:09:37.000,323,11095824,-795,0,1668859776,13039.812365429992,214.96526322000136,54481.87733448001 2022-11-19,12:09:38.000,323,11095803,-795,0,1668859777,13039.792156499992,214.958214090002,54481.82143752 2022-11-19,12:09:39.000,323,11095824,-795,0,1668859778,13039.839310670002,214.95116496000264,54481.84938600001 2022-11-19,12:09:40.000,323,11095828,-795,0,1668859779,13039.859519600002,214.95116496000264,54482.00310264 2022-11-19,12:09:41.000,323,11095836,-795,0,1668859780,13039.839310670002,214.95116496000264,54481.975154160005 2022-11-19,12:09:42.000,323,11095793,-795,0,1668859781,13039.920146390003,214.92296843999793,54482.072973840004 2022-11-19,12:09:43.000,323,11095791,-795,0,1668859782,13039.846046979997,214.958214090002,54481.96816704001 2022-11-19,12:09:44.000,323,11095770,-795,0,1668859783,13039.886464839998,214.91591930999857,54482.03105112 2022-11-19,12:09:45.000,323,11095784,-795,0,1668859784,13039.859519600002,214.8454280099977,54482.01707688001 2022-11-19,12:09:46.000,323,11095785,-795,0,1668859785,13039.913410079993,214.86657540000306,54482.05201248 2022-11-19,12:09:47.000,323,11095836,-795,0,1668859786,13039.819101740002,214.8947719200005,54481.77951480001 2022-11-19,12:09:48.000,323,11095859,-795,0,1668859787,13039.852783289993,214.8454280099977,54481.86336024 2022-11-19,12:09:49.000,323,11095792,-795,0,1668859788,13039.940355319988,214.91591930999857,54482.10790944 2022-11-19,12:09:50.000,323,11095827,-795,0,1668859789,13039.947091629998,214.92296843999793,54482.21271624001 2022-11-19,12:09:51.000,323,11095837,-795,0,1668859790,13039.933619009993,214.9088701799992,54482.142845040005 2022-11-19,12:09:52.000,323,11095756,-795,0,1668859791,13039.879728530002,214.90182104999985,54481.975154160005 2022-11-19,12:09:53.000,323,11095846,-795,0,1668859792,13039.872992219993,214.90182104999985,54481.91227008 2022-11-19,12:09:54.000,323,11095744,-795,0,1668859793,13039.879728530002,214.9088701799992,54481.9891284 2022-11-19,12:09:55.000,323,11095813,-795,0,1668859794,13039.872992219993,214.8947719200005,54482.07996096 2022-11-19,12:09:56.000,323,11095807,-795,0,1668859795,13039.825838049997,214.8947719200005,54482.11489656001 2022-11-19,12:09:57.000,323,11095848,-795,0,1668859796,13039.792156499992,214.92296843999793,54482.05201248 2022-11-19,12:09:58.000,323,11095818,-795,0,1668859797,13039.805629119997,214.97231235000072,54481.96117992 2022-11-19,12:09:59.000,323,11095847,-795,0,1668859798,13039.839310670002,214.958214090002,54482.14983216 2022-11-19,12:10:00.000,323,11095721,-795,0,1668859799,13039.832574359993,214.95116496000264,54482.15681928 2022-11-19,12:10:01.000,323,11095812,-795,0,1668859800,13039.798892810002,214.97936148000008,54482.093935200006 2022-11-19,12:10:02.000,323,11095834,-795,0,1668859801,13039.751738639992,214.9934597399988,54481.9891284 2022-11-19,12:10:03.000,323,11095835,-795,0,1668859802,13039.798892810002,215.00050886999816,54482.072973840004 2022-11-19,12:10:04.000,323,11095829,-795,0,1668859803,13039.738266020002,215.03575452000223,54482.01008976 2022-11-19,12:10:05.000,323,11095828,-795,0,1668859804,13039.852783289993,215.01460713000415,54482.24765184 2022-11-19,12:10:06.000,323,11095842,-795,0,1668859805,13039.805629119997,215.03575452000223,54482.261626080006 2022-11-19,12:10:07.000,323,11095794,-795,0,1668859806,13039.839310670002,215.03575452000223,54482.17778064 2022-11-19,12:10:08.000,323,11095768,-795,0,1668859807,13039.758474950002,215.0216562600035,54481.89130872 2022-11-19,12:10:09.000,323,11095743,-795,0,1668859808,13039.758474950002,215.07804929999838,54481.98214128 2022-11-19,12:10:10.000,323,11095821,-795,0,1668859809,13039.765211259997,215.07804929999838,54482.024064000005 2022-11-19,12:10:11.000,323,11095804,-795,0,1668859810,13039.765211259997,215.07100016999902,54482.03105112 2022-11-19,12:10:12.000,323,11095845,-795,0,1668859811,13039.738266020002,215.0569019100003,54481.86336024 2022-11-19,12:10:13.000,323,11095824,-795,0,1668859812,13039.765211259997,215.0428036500016,54482.024064000005 2022-11-19,12:10:14.000,323,11095822,-795,0,1668859813,13039.805629119997,215.09919669000374,54482.13585792001 2022-11-19,12:10:15.000,323,11095832,-795,0,1668859814,13039.812365429992,215.06395103999967,54482.0589996 2022-11-19,12:10:16.000,323,11095779,-795,0,1668859815,13039.846046979997,215.06395103999967,54482.093935200006 2022-11-19,12:10:17.000,323,11095847,-795,0,1668859816,13039.792156499992,215.09919669000374,54481.89130872 2022-11-19,12:10:18.000,323,11095802,-795,0,1668859817,13039.812365429992,215.09919669000374,54481.905282960004 2022-11-19,12:10:19.000,323,11095824,-795,0,1668859818,13039.798892810002,215.08509842999774,54481.89130872 2022-11-19,12:10:20.000,323,11095808,-795,0,1668859819,13039.819101740002,215.06395103999967,54482.01707688001 2022-11-19,12:10:21.000,323,11095859,-795,0,1668859820,13039.866255909998,215.07804929999838,54482.12188368 2022-11-19,12:10:22.000,323,11095815,-795,0,1668859821,13039.859519600002,215.06395103999967,54481.94021856 2022-11-19,12:10:23.000,323,11095779,-795,0,1668859822,13039.859519600002,215.06395103999967,54481.926244320006 2022-11-19,12:10:24.000,323,11095758,-795,0,1668859823,13039.879728530002,215.09214756000438,54482.01707688001 2022-11-19,12:10:25.000,323,11095850,-795,0,1668859824,13039.872992219993,215.07100016999902,54481.9891284 2022-11-19,12:10:26.000,323,11095837,-795,0,1668859825,13039.893201149993,215.09214756000438,54481.99611552001 2022-11-19,12:10:27.000,323,11095851,-795,0,1668859826,13039.839310670002,215.09214756000438,54481.89829584001 2022-11-19,12:10:28.000,323,11095844,-795,0,1668859827,13039.852783289993,215.1062458200031,54481.926244320006 2022-11-19,12:10:29.000,323,11095821,-795,0,1668859828,13039.886464839998,215.1414914699999,54482.07996096 2022-11-19,12:10:30.000,323,11095821,-795,0,1668859829,13039.906673769998,215.17673712000396,54482.0589996 2022-11-19,12:10:31.000,323,11095794,-795,0,1668859830,13039.920146390003,215.1696879900046,54482.0589996 2022-11-19,12:10:32.000,323,11095750,-795,0,1668859831,13039.933619009993,215.19083538000268,54482.05201248 2022-11-19,12:10:33.000,323,11095801,-795,0,1668859832,13039.906673769998,215.22608102999948,54481.84938600001 2022-11-19,12:10:34.000,323,11095769,-795,0,1668859833,13039.933619009993,215.2401792899982,54481.89130872 2022-11-19,12:10:35.000,323,11095759,-795,0,1668859834,13039.893201149993,215.2683758100029,54481.82143752 2022-11-19,12:10:36.000,323,11095798,-795,0,1668859835,13040.007718419998,215.2401792899982,54482.01008976 2022-11-19,12:10:37.000,323,11095828,-795,0,1668859836,13040.041399969989,215.23313015999884,54482.03803824001 2022-11-19,12:10:38.000,323,11095813,-795,0,1668859837,13040.041399969989,215.2401792899982,54481.94720568001 2022-11-19,12:10:39.000,323,11095835,-795,0,1668859838,13040.034663659993,215.22608102999948,54481.89130872 2022-11-19,12:10:40.000,323,11095784,-795,0,1668859839,13040.068345209998,215.21903190000012,54481.98214128 2022-11-19,12:10:41.000,323,11095808,-795,0,1668859840,13040.048136279998,215.22608102999948,54481.96117992 2022-11-19,12:10:42.000,323,11095858,-795,0,1668859841,13040.034663659993,215.22608102999948,54481.94021856 2022-11-19,12:10:43.000,323,11095807,-795,0,1668859842,13040.048136279998,215.18378625000332,54481.96816704001 2022-11-19,12:10:44.000,323,11095835,-795,0,1668859843,13040.108763069999,215.21903190000012,54482.10092232 2022-11-19,12:10:45.000,323,11095863,-795,0,1668859844,13040.142444619989,215.21198277000076,54482.13585792001 2022-11-19,12:10:46.000,323,11095844,-795,0,1668859845,13040.128971999999,215.1696879900046,54482.07996096 2022-11-19,12:10:47.000,323,11095802,-795,0,1668859846,13040.088554139998,215.19788451000204,54482.024064000005 2022-11-19,12:10:48.000,323,11095828,-795,0,1668859847,13040.061608899989,215.18378625000332,54481.807463280005 2022-11-19,12:10:49.000,323,11095803,-795,0,1668859848,13040.088554139998,215.23313015999884,54482.05201248 2022-11-19,12:10:50.000,323,11095826,-795,0,1668859849,13040.095290449994,215.2049336400014,54482.06598672001 2022-11-19,12:10:51.000,323,11095820,-795,0,1668859850,13040.128971999999,215.19788451000204,54482.04502536001 2022-11-19,12:10:52.000,323,11095801,-795,0,1668859851,13040.048136279998,215.26132668000355,54481.89130872 2022-11-19,12:10:53.000,323,11095827,-795,0,1668859852,13040.054872589993,215.2542775500042,54481.926244320006 2022-11-19,12:10:54.000,323,11095780,-795,0,1668859853,13040.108763069999,215.23313015999884,54482.01707688001 2022-11-19,12:10:55.000,323,11095833,-795,0,1668859854,13040.128971999999,215.28952320000099,54482.17079352 2022-11-19,12:10:56.000,323,11095808,-795,0,1668859855,13040.149180929999,215.24722842000483,54482.10790944 2022-11-19,12:10:57.000,323,11095823,-795,0,1668859856,13040.102026759989,215.24722842000483,54482.10790944 2022-11-19,12:10:58.000,323,11095809,-795,0,1668859857,13040.095290449994,215.23313015999884,54481.96117992 2022-11-19,12:10:59.000,323,11095814,-795,0,1668859858,13040.095290449994,215.28952320000099,54481.9891284 2022-11-19,12:11:00.000,323,11095858,-795,0,1668859859,13040.142444619989,215.28247407000163,54482.07996096 2022-11-19,12:11:01.000,323,11095789,-795,0,1668859860,13040.149180929999,215.2683758100029,54482.16380640001 2022-11-19,12:11:02.000,323,11095830,-795,0,1668859861,13040.155917239994,215.32476884999778,54482.04502536001 2022-11-19,12:11:03.000,323,11095814,-795,0,1668859862,13040.108763069999,215.29657233000034,54481.975154160005 2022-11-19,12:11:04.000,323,11095778,-795,0,1668859863,13040.122235689989,215.24722842000483,54482.04502536001 2022-11-19,12:11:05.000,323,11095785,-795,0,1668859864,13040.075081519994,215.31771971999842,54482.07996096 2022-11-19,12:11:06.000,323,11095812,-795,0,1668859865,13040.115499379994,215.28247407000163,54482.06598672001 2022-11-19,12:11:07.000,323,11095792,-795,0,1668859866,13040.088554139998,215.31771971999842,54482.0589996 2022-11-19,12:11:08.000,323,11095838,-795,0,1668859867,13040.102026759989,215.31067058999906,54482.01707688001 2022-11-19,12:11:09.000,323,11095847,-795,0,1668859868,13040.108763069999,215.32476884999778,54482.00310264 2022-11-19,12:11:10.000,323,11095799,-795,0,1668859869,13040.20307140999,215.33181798000442,54482.11489656001 2022-11-19,12:11:11.000,323,11095845,-795,0,1668859870,13040.189598789999,215.32476884999778,54482.072973840004 2022-11-19,12:11:12.000,323,11095801,-795,0,1668859871,13040.169389859999,215.2683758100029,54481.9891284 2022-11-19,12:11:13.000,323,11095801,-795,0,1668859872,13040.18286247999,215.29657233000034,54482.01707688001 2022-11-19,12:11:14.000,323,11095800,-795,0,1668859873,13040.216544029994,215.3036214599997,54482.093935200006 2022-11-19,12:11:15.000,323,11095813,-795,0,1668859874,13040.20307140999,215.32476884999778,54482.072973840004 2022-11-19,12:11:16.000,323,11095786,-795,0,1668859875,13040.20307140999,215.27542494000227,54482.00310264 2022-11-19,12:11:17.000,323,11095848,-795,0,1668859876,13040.216544029994,215.29657233000034,54482.024064000005 2022-11-19,12:11:18.000,323,11095825,-795,0,1668859877,13040.3310613,215.26132668000355,54482.23367760001 2022-11-19,12:11:19.000,323,11095863,-795,0,1668859878,13040.34453391999,215.29657233000034,54482.191754880005 2022-11-19,12:11:20.000,323,11095815,-795,0,1668859879,13040.34453391999,215.23313015999884,54482.15681928 2022-11-19,12:11:21.000,323,11095798,-795,0,1668859880,13040.31085237,215.2683758100029,54482.10790944 2022-11-19,12:11:22.000,323,11095824,-795,0,1668859881,13040.317588679995,215.2542775500042,54482.1288708 2022-11-19,12:11:23.000,323,11095806,-795,0,1668859882,13040.28390712999,215.27542494000227,54482.072973840004 2022-11-19,12:11:24.000,323,11095839,-795,0,1668859883,13040.317588679995,215.2401792899982,54482.10092232 2022-11-19,12:11:25.000,323,11095845,-795,0,1668859884,13040.39168809,215.23313015999884,54482.20572912001 2022-11-19,12:11:26.000,323,11095806,-795,0,1668859885,13040.418633329995,215.23313015999884,54482.25463896001 2022-11-19,12:11:27.000,323,11095831,-795,0,1668859886,13040.40516070999,215.2401792899982,54482.240664720004 2022-11-19,12:11:28.000,323,11095812,-795,0,1668859887,13040.37147916,215.22608102999948,54482.11489656001 2022-11-19,12:11:29.000,323,11095805,-795,0,1668859888,13040.36474284999,215.19788451000204,54482.03803824001 2022-11-19,12:11:30.000,323,11095772,-795,0,1668859889,13040.337797609995,215.23313015999884,54482.05201248 2022-11-19,12:11:31.000,323,11095803,-795,0,1668859890,13040.41189702,215.2542775500042,54482.14983216 2022-11-19,12:11:32.000,323,11095794,-795,0,1668859891,13040.31085237,215.22608102999948,54482.03105112 2022-11-19,12:11:33.000,323,11095831,-795,0,1668859892,13040.378215469995,215.21198277000076,54482.07996096 2022-11-19,12:11:34.000,323,11095832,-795,0,1668859893,13040.43210595,215.19788451000204,54482.21271624001 2022-11-19,12:11:35.000,323,11095811,-795,0,1668859894,13040.40516070999,215.22608102999948,54482.17079352 2022-11-19,12:11:36.000,323,11095832,-795,0,1668859895,13040.378215469995,215.17673712000396,54482.10092232 2022-11-19,12:11:37.000,323,11095806,-795,0,1668859896,13040.317588679995,215.2401792899982,54481.9891284 2022-11-19,12:11:38.000,323,11095798,-795,0,1668859897,13040.28390712999,215.21198277000076,54481.87733448001 2022-11-19,12:11:39.000,323,11095837,-795,0,1668859898,13040.30411605999,215.22608102999948,54481.98214128 2022-11-19,12:11:40.000,323,11095835,-795,0,1668859899,13040.3310613,215.21903190000012,54482.142845040005 2022-11-19,12:11:41.000,323,11095813,-795,0,1668859900,13040.337797609995,215.2049336400014,54482.17778064 2022-11-19,12:11:42.000,323,11095852,-795,0,1668859901,13040.30411605999,215.21198277000076,54482.072973840004 2022-11-19,12:11:43.000,323,11095832,-795,0,1668859902,13040.297379749994,215.24722842000483,54482.03803824001 2022-11-19,12:11:44.000,323,11095789,-795,0,1668859903,13040.317588679995,215.17673712000396,54482.13585792001 2022-11-19,12:11:45.000,323,11095827,-795,0,1668859904,13040.30411605999,215.21198277000076,54482.03105112 2022-11-19,12:11:46.000,323,11095823,-795,0,1668859905,13040.26369819999,215.19788451000204,54482.13585792001 2022-11-19,12:11:47.000,323,11095814,-795,0,1668859906,13040.24348926999,215.19083538000268,54481.9891284 2022-11-19,12:11:48.000,323,11095860,-795,0,1668859907,13040.169389859999,215.12739321000117,54481.78650192 2022-11-19,12:11:49.000,323,11095806,-795,0,1668859908,13040.176126169994,215.1555897299986,54482.06598672001 2022-11-19,12:11:50.000,323,11095815,-795,0,1668859909,13040.297379749994,215.11329495000246,54482.06598672001 2022-11-19,12:11:51.000,323,11095809,-795,0,1668859910,13040.28390712999,215.13444234000053,54482.191754880005 2022-11-19,12:11:52.000,323,11095819,-795,0,1668859911,13040.277170819994,215.07100016999902,54481.9891284 2022-11-19,12:11:53.000,323,11095811,-795,0,1668859912,13040.236752959994,215.07100016999902,54482.06598672001 2022-11-19,12:11:54.000,323,11095795,-795,0,1668859913,13040.24348926999,215.0428036500016,54482.14983216 2022-11-19,12:11:55.000,323,11095815,-795,0,1668859914,13040.24348926999,215.0569019100003,54482.10790944 2022-11-19,12:11:56.000,323,11095810,-795,0,1668859915,13040.155917239994,215.0216562600035,54481.99611552001 2022-11-19,12:11:57.000,323,11095825,-795,0,1668859916,13040.20307140999,215.03575452000223,54482.06598672001 2022-11-19,12:11:58.000,323,11095863,-795,0,1668859917,13040.256961889994,215.0075580000048,54482.17079352 2022-11-19,12:11:59.000,323,11095845,-795,0,1668859918,13040.209807719999,214.98641060999944,54482.13585792001 2022-11-19,12:12:00.000,323,11095851,-795,0,1668859919,13040.216544029994,214.9934597399988,54482.07996096 2022-11-19,12:12:01.000,323,11095861,-795,0,1668859920,13040.18286247999,214.97936148000008,54482.07996096 2022-11-19,12:12:02.000,323,11095814,-795,0,1668859921,13040.155917239994,214.95116496000264,54481.905282960004 2022-11-19,12:12:03.000,323,11095799,-795,0,1668859922,13040.122235689989,214.93706670000392,54481.94021856 2022-11-19,12:12:04.000,323,11095808,-795,0,1668859923,13040.169389859999,214.94411583000328,54482.072973840004 2022-11-19,12:12:05.000,323,11095816,-795,0,1668859924,13040.142444619989,214.9934597399988,54482.11489656001 2022-11-19,12:12:06.000,323,11095810,-795,0,1668859925,13040.135708309994,214.96526322000136,54482.07996096 2022-11-19,12:12:07.000,323,11095821,-795,0,1668859926,13040.122235689989,214.97936148000008,54481.99611552001 2022-11-19,12:12:08.000,323,11095775,-795,0,1668859927,13040.142444619989,214.95116496000264,54482.04502536001 2022-11-19,12:12:09.000,323,11095819,-795,0,1668859928,13040.128971999999,214.96526322000136,54482.01707688001 2022-11-19,12:12:10.000,323,11095854,-795,0,1668859929,13040.068345209998,214.96526322000136,54481.98214128 2022-11-19,12:12:11.000,323,11095814,-795,0,1668859930,13040.102026759989,215.02870539000287,54482.00310264 2022-11-19,12:12:12.000,323,11095844,-795,0,1668859931,13040.021191039988,215.01460713000415,54481.84239888 2022-11-19,12:12:13.000,323,11095822,-795,0,1668859932,13040.000982109988,215.0428036500016,54481.98214128 2022-11-19,12:12:14.000,323,11095843,-795,0,1668859933,13040.102026759989,215.04985278000095,54482.03803824001 2022-11-19,12:12:15.000,323,11095840,-795,0,1668859934,13040.108763069999,215.02870539000287,54482.03105112 2022-11-19,12:12:16.000,323,11095807,-795,0,1668859935,13040.075081519994,215.00050886999816,54482.01707688001 2022-11-19,12:12:17.000,323,11095830,-795,0,1668859936,13040.000982109988,215.0216562600035,54481.84239888 2022-11-19,12:12:18.000,323,11095778,-795,0,1668859937,13040.014454729993,215.0216562600035,54481.905282960004 2022-11-19,12:12:19.000,323,11095834,-795,0,1668859938,13040.088554139998,215.0216562600035,54482.03803824001 2022-11-19,12:12:20.000,323,11095783,-795,0,1668859939,13040.068345209998,214.98641060999944,54482.00310264 2022-11-19,12:12:21.000,323,11095812,-795,0,1668859940,13040.115499379994,215.00050886999816,54482.0589996 2022-11-19,12:12:22.000,323,11095855,-795,0,1668859941,13040.088554139998,215.0216562600035,54482.01008976 2022-11-19,12:12:23.000,323,11095835,-795,0,1668859942,13040.081817829989,214.98641060999944,54481.96117992 2022-11-19,12:12:24.000,323,11095794,-795,0,1668859943,13040.081817829989,214.958214090002,54482.024064000005 2022-11-19,12:12:25.000,323,11095842,-795,0,1668859944,13040.108763069999,214.96526322000136,54481.94720568001 2022-11-19,12:12:26.000,323,11095794,-795,0,1668859945,13040.054872589993,214.97231235000072,54481.84938600001 2022-11-19,12:12:27.000,323,11095857,-795,0,1668859946,13040.061608899989,214.96526322000136,54481.83541176 2022-11-19,12:12:28.000,323,11095845,-795,0,1668859947,13040.061608899989,214.93706670000392,54481.82143752 2022-11-19,12:12:29.000,323,11095864,-795,0,1668859948,13040.081817829989,214.93706670000392,54481.89130872 2022-11-19,12:12:30.000,323,11095817,-795,0,1668859949,13040.108763069999,214.93706670000392,54481.9891284 2022-11-19,12:12:31.000,323,11095798,-795,0,1668859950,13040.142444619989,214.94411583000328,54482.00310264 2022-11-19,12:12:32.000,323,11095794,-795,0,1668859951,13040.041399969989,214.9088701799992,54481.77252768 2022-11-19,12:12:33.000,323,11095782,-795,0,1668859952,13040.095290449994,214.91591930999857,54481.856373120005 2022-11-19,12:12:34.000,323,11095804,-795,0,1668859953,13040.095290449994,214.96526322000136,54481.8843216 2022-11-19,12:12:35.000,323,11095800,-795,0,1668859954,13040.014454729993,214.93706670000392,54481.78650192 2022-11-19,12:12:36.000,323,11095825,-795,0,1668859955,13040.027927349998,214.93706670000392,54481.77252768 2022-11-19,12:12:37.000,323,11095840,-795,0,1668859956,13040.027927349998,214.96526322000136,54481.80047616001 2022-11-19,12:12:38.000,323,11095809,-795,0,1668859957,13040.081817829989,214.95116496000264,54481.89829584001 2022-11-19,12:12:39.000,323,11095834,-795,0,1668859958,13040.115499379994,214.95116496000264,54481.8144504 2022-11-19,12:12:40.000,323,11095776,-795,0,1668859959,13040.081817829989,214.9934597399988,54481.8843216 2022-11-19,12:12:41.000,323,11095824,-795,0,1668859960,13040.095290449994,214.96526322000136,54481.86336024 2022-11-19,12:12:42.000,323,11095815,-795,0,1668859961,13040.041399969989,214.97231235000072,54481.77951480001 2022-11-19,12:12:43.000,323,11095846,-795,0,1668859962,13040.068345209998,214.98641060999944,54481.737592080004 2022-11-19,12:12:44.000,323,11095823,-795,0,1668859963,13040.081817829989,214.97231235000072,54481.87034736001 2022-11-19,12:12:45.000,323,11095849,-795,0,1668859964,13040.095290449994,214.97936148000008,54481.94021856 2022-11-19,12:12:46.000,323,11095814,-795,0,1668859965,13040.068345209998,215.00050886999816,54481.926244320006 2022-11-19,12:12:47.000,323,11095833,-795,0,1668859966,13040.081817829989,215.0075580000048,54481.926244320006 2022-11-19,12:12:48.000,323,11095837,-795,0,1668859967,13040.108763069999,215.0075580000048,54482.03803824001 2022-11-19,12:12:49.000,323,11095840,-795,0,1668859968,13040.061608899989,215.01460713000415,54482.00310264 2022-11-19,12:12:50.000,323,11095817,-795,0,1668859969,13039.974036869993,215.06395103999967,54481.89829584001 2022-11-19,12:12:51.000,323,11095837,-795,0,1668859970,13040.027927349998,215.01460713000415,54481.82842464001 2022-11-19,12:12:52.000,323,11095881,-795,0,1668859971,13040.014454729993,215.01460713000415,54481.758553440006 2022-11-19,12:12:53.000,323,11095813,-795,0,1668859972,13040.027927349998,215.03575452000223,54481.83541176 2022-11-19,12:12:54.000,323,11095850,-795,0,1668859973,13040.122235689989,215.0216562600035,54482.024064000005 2022-11-19,12:12:55.000,323,11095786,-795,0,1668859974,13040.108763069999,215.03575452000223,54482.00310264 2022-11-19,12:12:56.000,323,11095783,-795,0,1668859975,13040.081817829989,215.02870539000287,54481.99611552001 2022-11-19,12:12:57.000,323,11095846,-795,0,1668859976,13040.027927349998,215.0428036500016,54481.82143752 2022-11-19,12:12:58.000,323,11095823,-795,0,1668859977,13040.027927349998,215.0569019100003,54481.84239888 2022-11-19,12:12:59.000,323,11095811,-795,0,1668859978,13040.149180929999,215.02870539000287,54481.93323144 2022-11-19,12:13:00.000,323,11095862,-795,0,1668859979,13040.088554139998,215.0216562600035,54481.975154160005 2022-11-19,12:13:01.000,323,11095815,-795,0,1668859980,13040.135708309994,215.01460713000415,54481.9541928 2022-11-19,12:13:02.000,323,11095838,-795,0,1668859981,13040.095290449994,215.0075580000048,54481.9541928 2022-11-19,12:13:03.000,323,11095801,-795,0,1668859982,13040.095290449994,214.98641060999944,54481.856373120005 2022-11-19,12:13:04.000,323,11095820,-795,0,1668859983,13040.122235689989,214.9934597399988,54481.94720568001 2022-11-19,12:13:05.000,323,11095816,-795,0,1668859984,13040.122235689989,214.958214090002,54481.8843216 2022-11-19,12:13:06.000,323,11095864,-795,0,1668859985,13040.122235689989,214.95116496000264,54481.91925720001 2022-11-19,12:13:07.000,323,11095801,-795,0,1668859986,13040.102026759989,214.9088701799992,54481.72361784 2022-11-19,12:13:08.000,323,11095857,-795,0,1668859987,13040.075081519994,214.88067366000178,54481.807463280005 2022-11-19,12:13:09.000,323,11095832,-795,0,1668859988,13040.155917239994,214.88772279000113,54481.93323144 2022-11-19,12:13:10.000,323,11095865,-795,0,1668859989,13040.135708309994,214.8595262700037,54481.94021856 2022-11-19,12:13:11.000,323,11095820,-795,0,1668859990,13040.149180929999,214.87362453000242,54481.91925720001 2022-11-19,12:13:12.000,323,11095814,-795,0,1668859991,13040.061608899989,214.8454280099977,54481.807463280005 2022-11-19,12:13:13.000,323,11095830,-795,0,1668859992,13040.108763069999,214.8454280099977,54481.86336024 2022-11-19,12:13:14.000,323,11095782,-795,0,1668859993,13040.128971999999,214.83837887999834,54481.89130872 2022-11-19,12:13:15.000,323,11095861,-795,0,1668859994,13040.149180929999,214.81723149000027,54481.91925720001 2022-11-19,12:13:16.000,323,11095824,-795,0,1668859995,13040.048136279998,214.8595262700037,54481.69566936 2022-11-19,12:13:17.000,323,11095832,-795,0,1668859996,13040.108763069999,214.8595262700037,54481.76554056 2022-11-19,12:13:18.000,323,11095827,-795,0,1668859997,13040.155917239994,214.82428061999963,54481.94021856 2022-11-19,12:13:19.000,323,11095834,-795,0,1668859998,13040.162653549989,214.80313323000155,54481.94720568001 2022-11-19,12:13:20.000,323,11095827,-795,0,1668859999,13040.135708309994,214.76083844999812,54481.96117992 2022-11-19,12:13:21.000,323,11095817,-795,0,1668860000,13040.142444619989,214.7960841000022,54481.87733448001 2022-11-19,12:13:22.000,323,11095839,-795,0,1668860001,13040.054872589993,214.76788758000475,54481.76554056 2022-11-19,12:13:23.000,323,11095825,-795,0,1668860002,13040.081817829989,214.7749367100041,54481.78650192 2022-11-19,12:13:24.000,323,11095811,-795,0,1668860003,13040.095290449994,214.81723149000027,54481.91227008 2022-11-19,12:13:25.000,323,11095838,-795,0,1668860004,13040.088554139998,214.7960841000022,54481.98214128 2022-11-19,12:13:26.000,323,11095814,-795,0,1668860005,13040.088554139998,214.78903497000283,54481.94720568001 2022-11-19,12:13:27.000,323,11095815,-795,0,1668860006,13040.068345209998,214.7960841000022,54481.94021856 2022-11-19,12:13:28.000,323,11095808,-795,0,1668860007,13040.081817829989,214.78903497000283,54482.03803824001 2022-11-19,12:13:29.000,323,11095843,-795,0,1668860008,13040.081817829989,214.80313323000155,54482.01707688001 2022-11-19,12:13:30.000,323,11095847,-795,0,1668860009,13040.048136279998,214.81723149000027,54482.072973840004 2022-11-19,12:13:31.000,323,11095866,-795,0,1668860010,13040.068345209998,214.7960841000022,54482.01707688001 2022-11-19,12:13:32.000,323,11095829,-795,0,1668860011,13039.933619009993,214.81723149000027,54481.856373120005 2022-11-19,12:13:33.000,323,11095819,-795,0,1668860012,13039.933619009993,214.8595262700037,54481.856373120005 2022-11-19,12:13:34.000,323,11095821,-795,0,1668860013,13040.000982109988,214.87362453000242,54482.03803824001 2022-11-19,12:13:35.000,323,11095789,-795,0,1668860014,13039.980773179988,214.88067366000178,54481.98214128 2022-11-19,12:13:36.000,323,11095814,-795,0,1668860015,13039.926882699998,214.88772279000113,54481.9541928 2022-11-19,12:13:37.000,323,11095835,-795,0,1668860016,13039.872992219993,214.88772279000113,54481.758553440006 2022-11-19,12:13:38.000,323,11095770,-795,0,1668860017,13039.899937460003,214.86657540000306,54481.77951480001 2022-11-19,12:13:39.000,323,11095823,-795,0,1668860018,13039.967300559998,214.9088701799992,54481.94021856 2022-11-19,12:13:40.000,323,11095858,-795,0,1668860019,13039.906673769998,214.88772279000113,54481.80047616001 2022-11-19,12:13:41.000,323,11095825,-795,0,1668860020,13039.980773179988,214.87362453000242,54481.91925720001 2022-11-19,12:13:42.000,323,11095839,-795,0,1668860021,13039.947091629998,214.88772279000113,54481.9541928 2022-11-19,12:13:43.000,323,11095841,-795,0,1668860022,13039.980773179988,214.8454280099977,54481.87733448001 2022-11-19,12:13:44.000,323,11095870,-795,0,1668860023,13039.967300559998,214.8454280099977,54481.91227008 2022-11-19,12:13:45.000,323,11095851,-795,0,1668860024,13039.974036869993,214.8595262700037,54481.905282960004 2022-11-19,12:13:46.000,323,11095791,-795,0,1668860025,13039.987509489998,214.83837887999834,54481.87733448001 2022-11-19,12:13:47.000,323,11095856,-795,0,1668860026,13039.926882699998,214.81723149000027,54481.72361784 2022-11-19,12:13:48.000,323,11095819,-795,0,1668860027,13039.906673769998,214.81723149000027,54481.7445792 2022-11-19,12:13:49.000,323,11095873,-795,0,1668860028,13040.014454729993,214.82428061999963,54481.96117992 2022-11-19,12:13:50.000,323,11095843,-795,0,1668860029,13040.007718419998,214.78903497000283,54481.89829584001 2022-11-19,12:13:51.000,323,11095745,-795,0,1668860030,13039.866255909998,214.82428061999963,54481.905282960004 2022-11-19,12:13:52.000,323,11095838,-795,0,1668860031,13039.906673769998,214.76083844999812,54481.66073376001 2022-11-19,12:13:53.000,323,11095842,-795,0,1668860032,13039.987509489998,214.75378931999876,54481.77252768 2022-11-19,12:13:54.000,323,11095842,-795,0,1668860033,13039.980773179988,214.75378931999876,54481.84239888 2022-11-19,12:13:55.000,323,11095822,-795,0,1668860034,13040.007718419998,214.73264193000068,54481.8144504 2022-11-19,12:13:56.000,323,11095855,-795,0,1668860035,13039.967300559998,214.6832980199979,54481.69566936 2022-11-19,12:13:57.000,323,11095851,-795,0,1668860036,13039.974036869993,214.71854367000196,54481.737592080004 2022-11-19,12:13:58.000,323,11095787,-795,0,1668860037,13040.021191039988,214.69034715000453,54481.86336024 2022-11-19,12:13:59.000,323,11095831,-795,0,1668860038,13040.021191039988,214.70444541000325,54481.82842464001 2022-11-19,12:14:00.000,323,11095776,-795,0,1668860039,13040.027927349998,214.66215062999981,54481.79348904 2022-11-19,12:14:01.000,323,11095836,-795,0,1668860040,13040.014454729993,214.6973962800039,54481.80047616001 2022-11-19,12:14:02.000,323,11095837,-795,0,1668860041,13039.967300559998,214.7114945400026,54481.674708 2022-11-19,12:14:03.000,323,11095801,-795,0,1668860042,13039.980773179988,214.73264193000068,54481.65374664 2022-11-19,12:14:04.000,323,11095847,-795,0,1668860043,13039.994245799993,214.73264193000068,54481.73060496001 2022-11-19,12:14:05.000,323,11095803,-795,0,1668860044,13040.007718419998,214.71854367000196,54481.82842464001 2022-11-19,12:14:06.000,323,11095867,-795,0,1668860045,13039.994245799993,214.71854367000196,54481.76554056 2022-11-19,12:14:07.000,323,11095809,-795,0,1668860046,13040.095290449994,214.72559280000132,54481.84239888 2022-11-19,12:14:08.000,323,11095832,-795,0,1668860047,13040.108763069999,214.73264193000068,54481.975154160005 2022-11-19,12:14:09.000,323,11095832,-795,0,1668860048,13040.075081519994,214.70444541000325,54481.87034736001 2022-11-19,12:14:10.000,323,11095887,-795,0,1668860049,13040.081817829989,214.7114945400026,54481.96117992 2022-11-19,12:14:11.000,323,11095793,-795,0,1668860050,13040.122235689989,214.73969106000004,54481.905282960004 2022-11-19,12:14:12.000,323,11095840,-795,0,1668860051,13040.054872589993,214.69034715000453,54481.73060496001 2022-11-19,12:14:13.000,323,11095820,-795,0,1668860052,13040.048136279998,214.75378931999876,54481.77951480001 2022-11-19,12:14:14.000,323,11095798,-795,0,1668860053,13040.068345209998,214.7114945400026,54481.89829584001 2022-11-19,12:14:15.000,323,11095819,-795,0,1668860054,13040.068345209998,214.73264193000068,54481.84938600001 2022-11-19,12:14:16.000,323,11095814,-795,0,1668860055,13040.061608899989,214.73969106000004,54481.807463280005 2022-11-19,12:14:17.000,323,11095836,-795,0,1668860056,13040.000982109988,214.72559280000132,54481.71663072 2022-11-19,12:14:18.000,323,11095833,-795,0,1668860057,13039.994245799993,214.73264193000068,54481.76554056 2022-11-19,12:14:19.000,323,11095814,-795,0,1668860058,13040.061608899989,214.76788758000475,54481.84938600001 2022-11-19,12:14:20.000,323,11095824,-795,0,1668860059,13040.034663659993,214.72559280000132,54481.82842464001 2022-11-19,12:14:21.000,323,11095861,-795,0,1668860060,13040.048136279998,214.7749367100041,54481.94720568001 2022-11-19,12:14:22.000,323,11095851,-795,0,1668860061,13040.027927349998,214.73264193000068,54481.905282960004 2022-11-19,12:14:23.000,323,11095870,-795,0,1668860062,13040.021191039988,214.76788758000475,54481.75156632001 2022-11-19,12:14:24.000,323,11095837,-795,0,1668860063,13040.034663659993,214.75378931999876,54481.96816704001 2022-11-19,12:14:25.000,323,11095873,-795,0,1668860064,13040.034663659993,214.80313323000155,54481.807463280005 2022-11-19,12:14:26.000,323,11095823,-795,0,1668860065,13040.068345209998,214.82428061999963,54481.84938600001 2022-11-19,12:14:27.000,323,11095803,-795,0,1668860066,13040.027927349998,214.8595262700037,54481.69566936 2022-11-19,12:14:28.000,323,11095818,-795,0,1668860067,13040.007718419998,214.83837887999834,54481.73060496001 2022-11-19,12:14:29.000,323,11095813,-795,0,1668860068,13040.095290449994,214.83837887999834,54481.89829584001 2022-11-19,12:14:30.000,323,11095875,-795,0,1668860069,13040.108763069999,214.8454280099977,54481.926244320006 2022-11-19,12:14:31.000,323,11095871,-795,0,1668860070,13040.108763069999,214.85247714000434,54481.91925720001 2022-11-19,12:14:32.000,323,11095783,-795,0,1668860071,13040.081817829989,214.88067366000178,54481.71663072 2022-11-19,12:14:33.000,323,11095819,-795,0,1668860072,13040.102026759989,214.85247714000434,54481.737592080004 2022-11-19,12:14:34.000,323,11095851,-795,0,1668860073,13040.128971999999,214.88772279000113,54481.79348904 2022-11-19,12:14:35.000,323,11095855,-795,0,1668860074,13040.115499379994,214.90182104999985,54481.807463280005 2022-11-19,12:14:36.000,323,11095855,-795,0,1668860075,13040.095290449994,214.9088701799992,54481.68169512001 2022-11-19,12:14:37.000,323,11095833,-795,0,1668860076,13040.176126169994,214.93001757000457,54481.71663072 2022-11-19,12:14:38.000,323,11095819,-795,0,1668860077,13040.22328033999,214.92296843999793,54481.856373120005 2022-11-19,12:14:39.000,323,11095840,-795,0,1668860078,13040.25022558,214.91591930999857,54481.84239888 2022-11-19,12:14:40.000,323,11095843,-795,0,1668860079,13040.28390712999,214.88067366000178,54481.80047616001 2022-11-19,12:14:41.000,323,11095842,-795,0,1668860080,13040.25022558,214.93001757000457,54481.77951480001 2022-11-19,12:14:42.000,323,11095813,-795,0,1668860081,13040.196335099994,214.9088701799992,54481.674708 2022-11-19,12:14:43.000,323,11095845,-795,0,1668860082,13040.25022558,214.93001757000457,54481.63278528001 2022-11-19,12:14:44.000,323,11095800,-795,0,1668860083,13040.29064344,214.94411583000328,54481.77951480001 2022-11-19,12:14:45.000,323,11095836,-795,0,1668860084,13040.37147916,214.94411583000328,54481.87034736001 2022-11-19,12:14:46.000,323,11095828,-795,0,1668860085,13040.3310613,214.93001757000457,54481.82143752 2022-11-19,12:14:47.000,323,11095843,-795,0,1668860086,13040.30411605999,214.93001757000457,54481.72361784 2022-11-19,12:14:48.000,323,11095808,-795,0,1668860087,13040.38495177999,214.93001757000457,54481.83541176 2022-11-19,12:14:49.000,323,11095874,-795,0,1668860088,13040.36474284999,214.958214090002,54481.76554056 2022-11-19,12:14:50.000,323,11095775,-795,0,1668860089,13040.44557856999,214.97231235000072,54481.82143752 2022-11-19,12:14:51.000,323,11095832,-795,0,1668860090,13040.42536963999,214.92296843999793,54481.758553440006 2022-11-19,12:14:52.000,323,11095820,-795,0,1668860091,13040.35127023,214.90182104999985,54481.44413304001 2022-11-19,12:14:53.000,323,11095849,-795,0,1668860092,13040.378215469995,214.9934597399988,54481.63278528001 2022-11-19,12:14:54.000,323,11095827,-795,0,1668860093,13040.499469049995,214.91591930999857,54481.86336024 2022-11-19,12:14:55.000,323,11095762,-795,0,1668860094,13040.49273274,214.958214090002,54481.856373120005 2022-11-19,12:14:56.000,323,11095810,-795,0,1668860095,13040.51294167,214.91591930999857,54481.84938600001 2022-11-19,12:14:57.000,323,11095826,-795,0,1668860096,13040.398424399995,214.95116496000264,54481.65374664 2022-11-19,12:14:58.000,323,11095812,-795,0,1668860097,13040.479260119995,214.90182104999985,54481.737592080004 2022-11-19,12:14:59.000,323,11095842,-795,0,1668860098,13040.499469049995,214.93706670000392,54481.8144504 2022-11-19,12:15:00.000,323,11095833,-795,0,1668860099,13040.44557856999,214.92296843999793,54481.674708 2022-11-19,12:15:01.000,323,11095771,-795,0,1668860100,13040.55335953,214.95116496000264,54481.926244320006 2022-11-19,12:15:02.000,323,11095805,-795,0,1668860101,13040.5331506,214.93706670000392,54481.83541176 2022-11-19,12:15:03.000,323,11095819,-795,0,1668860102,13040.48599642999,214.93706670000392,54481.77951480001 2022-11-19,12:15:04.000,323,11095822,-795,0,1668860103,13040.54662321999,214.91591930999857,54481.82143752 2022-11-19,12:15:05.000,323,11095853,-795,0,1668860104,13040.49273274,214.94411583000328,54481.86336024 2022-11-19,12:15:06.000,323,11095847,-795,0,1668860105,13040.50620535999,214.93706670000392,54481.8144504 2022-11-19,12:15:07.000,323,11095824,-795,0,1668860106,13040.459051189995,214.93001757000457,54481.71663072 2022-11-19,12:15:08.000,323,11095874,-795,0,1668860107,13040.44557856999,214.958214090002,54481.71663072 2022-11-19,12:15:09.000,323,11095816,-795,0,1668860108,13040.580304769996,214.96526322000136,54481.89130872 2022-11-19,12:15:10.000,323,11095830,-795,0,1668860109,13040.57356846,214.96526322000136,54481.9541928 2022-11-19,12:15:11.000,323,11095777,-795,0,1668860110,13040.57356846,214.96526322000136,54481.89130872 2022-11-19,12:15:12.000,323,11095834,-795,0,1668860111,13040.54662321999,214.96526322000136,54481.758553440006 2022-11-19,12:15:13.000,323,11095783,-795,0,1668860112,13040.55335953,214.958214090002,54481.87733448001 2022-11-19,12:15:14.000,323,11095834,-795,0,1668860113,13040.580304769996,214.958214090002,54481.84239888 2022-11-19,12:15:15.000,323,11095857,-795,0,1668860114,13040.58704107999,214.958214090002,54481.905282960004 2022-11-19,12:15:16.000,323,11095828,-795,0,1668860115,13040.52641428999,214.91591930999857,54481.66772088 2022-11-19,12:15:17.000,323,11095820,-795,0,1668860116,13040.54662321999,214.92296843999793,54481.737592080004 2022-11-19,12:15:18.000,323,11095803,-795,0,1668860117,13040.61398632,214.91591930999857,54481.86336024 2022-11-19,12:15:19.000,323,11095804,-795,0,1668860118,13040.620722629996,214.96526322000136,54481.91227008 2022-11-19,12:15:20.000,323,11095789,-795,0,1668860119,13040.61398632,214.91591930999857,54481.83541176 2022-11-19,12:15:21.000,323,11095817,-795,0,1668860120,13040.54662321999,214.92296843999793,54481.79348904 2022-11-19,12:15:22.000,323,11095829,-795,0,1668860121,13040.519677979995,214.92296843999793,54481.71663072 2022-11-19,12:15:23.000,323,11095850,-795,0,1668860122,13040.5331506,214.93001757000457,54481.70265648001 2022-11-19,12:15:24.000,323,11095801,-795,0,1668860123,13040.56683214999,214.90182104999985,54481.87034736001 2022-11-19,12:15:25.000,323,11095803,-795,0,1668860124,13040.56683214999,214.8947719200005,54481.905282960004 2022-11-19,12:15:26.000,323,11095827,-795,0,1668860125,13040.56683214999,214.88067366000178,54481.86336024 2022-11-19,12:15:27.000,323,11095818,-795,0,1668860126,13040.519677979995,214.88067366000178,54481.79348904 2022-11-19,12:15:28.000,323,11095749,-795,0,1668860127,13040.560095839995,214.8454280099977,54481.84938600001 2022-11-19,12:15:29.000,323,11095850,-795,0,1668860128,13040.44557856999,214.87362453000242,54481.688682240005 2022-11-19,12:15:30.000,323,11095826,-795,0,1668860129,13040.50620535999,214.8454280099977,54481.856373120005 2022-11-19,12:15:31.000,323,11095839,-795,0,1668860130,13040.519677979995,214.82428061999963,54481.94720568001 2022-11-19,12:15:32.000,323,11095806,-795,0,1668860131,13040.44557856999,214.8101823600009,54481.75156632001 2022-11-19,12:15:33.000,323,11095857,-795,0,1668860132,13040.45231488,214.82428061999963,54481.86336024 2022-11-19,12:15:34.000,323,11095866,-795,0,1668860133,13040.48599642999,214.80313323000155,54481.89130872 2022-11-19,12:15:35.000,323,11095828,-795,0,1668860134,13040.438842259995,214.831329749999,54481.94021856 2022-11-19,12:15:36.000,323,11095789,-795,0,1668860135,13040.47252381,214.78198584000347,54481.82143752 2022-11-19,12:15:37.000,323,11095795,-795,0,1668860136,13040.42536963999,214.81723149000027,54481.8144504 2022-11-19,12:15:38.000,323,11095850,-795,0,1668860137,13040.39168809,214.81723149000027,54481.82842464001 2022-11-19,12:15:39.000,323,11095819,-795,0,1668860138,13040.378215469995,214.81723149000027,54481.737592080004 2022-11-19,12:15:40.000,323,11095826,-795,0,1668860139,13040.378215469995,214.78198584000347,54481.78650192 2022-11-19,12:15:41.000,323,11095812,-795,0,1668860140,13040.39168809,214.80313323000155,54481.82143752 2022-11-19,12:15:42.000,323,11095838,-795,0,1668860141,13040.358006539995,214.76083844999812,54481.82842464001 2022-11-19,12:15:43.000,323,11095830,-795,0,1668860142,13040.31085237,214.73969106000004,54481.69566936 2022-11-19,12:15:44.000,323,11095842,-795,0,1668860143,13040.34453391999,214.7749367100041,54481.78650192 2022-11-19,12:15:45.000,323,11095848,-795,0,1668860144,13040.28390712999,214.78198584000347,54481.688682240005 2022-11-19,12:15:46.000,323,11095792,-795,0,1668860145,13040.297379749994,214.76788758000475,54481.69566936 2022-11-19,12:15:47.000,323,11095841,-795,0,1668860146,13040.216544029994,214.78903497000283,54481.6048368 2022-11-19,12:15:48.000,323,11095831,-795,0,1668860147,13040.22328033999,214.76788758000475,54481.61182392001 2022-11-19,12:15:49.000,323,11095819,-795,0,1668860148,13040.230016649999,214.76788758000475,54481.61182392001 2022-11-19,12:15:50.000,323,11095823,-795,0,1668860149,13040.28390712999,214.76788758000475,54481.73060496001 2022-11-19,12:15:51.000,323,11095832,-795,0,1668860150,13040.29064344,214.76788758000475,54481.71663072 2022-11-19,12:15:52.000,323,11095787,-795,0,1668860151,13040.230016649999,214.7960841000022,54481.52797848 2022-11-19,12:15:53.000,323,11095848,-795,0,1668860152,13040.189598789999,214.76083844999812,54481.44413304001 2022-11-19,12:15:54.000,323,11095802,-795,0,1668860153,13040.122235689989,214.75378931999876,54481.34631336001 2022-11-19,12:15:55.000,323,11095837,-795,0,1668860154,13040.216544029994,214.78198584000347,54481.6048368 2022-11-19,12:15:56.000,323,11095835,-795,0,1668860155,13040.18286247999,214.7960841000022,54481.47906864 2022-11-19,12:15:57.000,323,11095846,-795,0,1668860156,13040.169389859999,214.7960841000022,54481.56291408001 2022-11-19,12:15:58.000,323,11095854,-795,0,1668860157,13040.24348926999,214.7960841000022,54481.70265648001 2022-11-19,12:15:59.000,323,11095848,-795,0,1668860158,13040.209807719999,214.7749367100041,54481.688682240005 2022-11-19,12:16:00.000,323,11095808,-795,0,1668860159,13040.196335099994,214.7960841000022,54481.63278528001 2022-11-19,12:16:01.000,323,11095832,-795,0,1668860160,13040.068345209998,214.82428061999963,54481.43714592 2022-11-19,12:16:02.000,323,11095812,-795,0,1668860161,13040.081817829989,214.8101823600009,54481.43714592 2022-11-19,12:16:03.000,323,11095870,-795,0,1668860162,13040.115499379994,214.80313323000155,54481.50701712 2022-11-19,12:16:04.000,323,11095854,-795,0,1668860163,13040.122235689989,214.82428061999963,54481.58387544001 2022-11-19,12:16:05.000,323,11095844,-795,0,1668860164,13040.135708309994,214.76083844999812,54481.61182392001 2022-11-19,12:16:06.000,323,11095832,-795,0,1668860165,13040.102026759989,214.76788758000475,54481.51400424001 2022-11-19,12:16:07.000,323,11095836,-795,0,1668860166,13040.108763069999,214.75378931999876,54481.61182392001 2022-11-19,12:16:08.000,323,11095798,-795,0,1668860167,13040.068345209998,214.7749367100041,54481.47906864 2022-11-19,12:16:09.000,323,11095824,-795,0,1668860168,13040.068345209998,214.73264193000068,54481.43714592 2022-11-19,12:16:10.000,323,11095809,-795,0,1668860169,13040.142444619989,214.7749367100041,54481.58387544001 2022-11-19,12:16:11.000,323,11095858,-795,0,1668860170,13040.108763069999,214.73969106000004,54481.55592696 2022-11-19,12:16:12.000,323,11095859,-795,0,1668860171,13040.048136279998,214.69034715000453,54481.37426184001 2022-11-19,12:16:13.000,323,11095825,-795,0,1668860172,13040.054872589993,214.70444541000325,54481.50701712 2022-11-19,12:16:14.000,323,11095837,-795,0,1668860173,13040.081817829989,214.72559280000132,54481.569901200004 2022-11-19,12:16:15.000,323,11095831,-795,0,1668860174,13040.095290449994,214.71854367000196,54481.57688832 2022-11-19,12:16:16.000,323,11095801,-795,0,1668860175,13040.048136279998,214.71854367000196,54481.44413304001 2022-11-19,12:16:17.000,323,11095857,-795,0,1668860176,13039.940355319988,214.73264193000068,54481.26945504 2022-11-19,12:16:18.000,323,11095834,-795,0,1668860177,13039.913410079993,214.7749367100041,54481.26246792 2022-11-19,12:16:19.000,323,11095818,-795,0,1668860178,13039.899937460003,214.75378931999876,54481.255480800006 2022-11-19,12:16:20.000,323,11095829,-795,0,1668860179,13039.940355319988,214.7749367100041,54481.33932624 2022-11-19,12:16:21.000,323,11095832,-795,0,1668860180,13039.933619009993,214.78198584000347,54481.39522320001 2022-11-19,12:16:22.000,323,11095827,-795,0,1668860181,13039.960564249988,214.80313323000155,54481.3602876 2022-11-19,12:16:23.000,323,11095846,-795,0,1668860182,13039.926882699998,214.80313323000155,54481.31137776 2022-11-19,12:16:24.000,323,11095791,-795,0,1668860183,13039.974036869993,214.82428061999963,54481.38823608 2022-11-19,12:16:25.000,323,11095812,-795,0,1668860184,13039.987509489998,214.80313323000155,54481.40919744 2022-11-19,12:16:26.000,323,11095861,-795,0,1668860185,13039.953827939993,214.82428061999963,54481.3602876 2022-11-19,12:16:27.000,323,11095833,-795,0,1668860186,13039.866255909998,214.8595262700037,54481.26945504 2022-11-19,12:16:28.000,323,11095856,-795,0,1668860187,13039.899937460003,214.83837887999834,54481.22753232001 2022-11-19,12:16:29.000,323,11095791,-795,0,1668860188,13039.994245799993,214.85247714000434,54481.38124896 2022-11-19,12:16:30.000,323,11095775,-795,0,1668860189,13040.007718419998,214.8454280099977,54481.423171680006 2022-11-19,12:16:31.000,323,11095790,-795,0,1668860190,13039.967300559998,214.87362453000242,54481.41618456001 2022-11-19,12:16:32.000,323,11095803,-795,0,1668860191,13039.947091629998,214.8947719200005,54481.234519440004 2022-11-19,12:16:33.000,323,11095811,-795,0,1668860192,13039.967300559998,214.85247714000434,54481.2904164 2022-11-19,12:16:34.000,323,11095834,-795,0,1668860193,13039.926882699998,214.8454280099977,54481.34631336001 2022-11-19,12:16:35.000,323,11095804,-795,0,1668860194,13039.933619009993,214.82428061999963,54481.29740352001 2022-11-19,12:16:36.000,323,11095850,-795,0,1668860195,13039.886464839998,214.81723149000027,54481.15766112001 2022-11-19,12:16:37.000,323,11095850,-795,0,1668860196,13039.879728530002,214.82428061999963,54481.2205452 2022-11-19,12:16:38.000,323,11095824,-795,0,1668860197,13039.940355319988,214.831329749999,54481.37426184001 2022-11-19,12:16:39.000,323,11095840,-795,0,1668860198,13039.906673769998,214.8454280099977,54481.34631336001 2022-11-19,12:16:40.000,323,11095793,-795,0,1668860199,13039.940355319988,214.80313323000155,54481.32535200001 2022-11-19,12:16:41.000,323,11095852,-795,0,1668860200,13039.893201149993,214.85247714000434,54481.24150656 2022-11-19,12:16:42.000,323,11095796,-795,0,1668860201,13039.859519600002,214.82428061999963,54481.10875128001 2022-11-19,12:16:43.000,323,11095809,-795,0,1668860202,13039.832574359993,214.8101823600009,54481.087789920006 2022-11-19,12:16:44.000,323,11095876,-795,0,1668860203,13039.859519600002,214.83837887999834,54481.24150656 2022-11-19,12:16:45.000,323,11095800,-795,0,1668860204,13039.886464839998,214.82428061999963,54481.31836488 2022-11-19,12:16:46.000,323,11095836,-795,0,1668860205,13039.839310670002,214.831329749999,54481.26945504 2022-11-19,12:16:47.000,323,11095825,-795,0,1668860206,13039.745002329997,214.81723149000027,54481.08080280001 2022-11-19,12:16:48.000,323,11095758,-795,0,1668860207,13039.778683880002,214.7960841000022,54481.24150656 2022-11-19,12:16:49.000,323,11095841,-795,0,1668860208,13039.792156499992,214.76788758000475,54481.21355808 2022-11-19,12:16:50.000,323,11095856,-795,0,1668860209,13039.832574359993,214.75378931999876,54481.17163536 2022-11-19,12:16:51.000,323,11095838,-795,0,1668860210,13039.926882699998,214.6973962800039,54481.24150656 2022-11-19,12:16:52.000,323,11095853,-795,0,1668860211,13040.000982109988,214.71854367000196,54481.02490584 2022-11-19,12:16:53.000,323,11095832,-795,0,1668860212,13040.081817829989,214.88067366000178,54481.14368688 2022-11-19,12:16:54.000,323,11095847,-795,0,1668860213,13040.095290449994,215.09919669000374,54481.17862248001 2022-11-19,12:16:55.000,323,11095816,-795,0,1668860214,13039.812365429992,215.21198277000076,54481.15766112001 2022-11-19,12:16:56.000,323,11095775,-795,0,1668860215,13039.778683880002,215.16263885999797,54481.32535200001 2022-11-19,12:16:57.000,323,11095838,-795,0,1668860216,13039.610276129992,215.13444234000053,54481.12272552 2022-11-19,12:16:58.000,323,11095749,-795,0,1668860217,13039.623748749997,215.06395103999967,54481.17163536 2022-11-19,12:16:59.000,323,11095843,-795,0,1668860218,13039.643957679997,215.00050886999816,54481.255480800006 2022-11-19,12:17:00.000,323,11095814,-795,0,1668860219,13039.623748749997,215.0216562600035,54481.2205452 2022-11-19,12:17:01.000,323,11095838,-795,0,1668860220,13039.691111849992,214.9934597399988,54481.31836488 2022-11-19,12:17:02.000,323,11095819,-795,0,1668860221,13039.610276129992,214.958214090002,54481.150674 2022-11-19,12:17:03.000,323,11095841,-795,0,1668860222,13039.670902919992,214.97936148000008,54481.19259672 2022-11-19,12:17:04.000,323,11095780,-795,0,1668860223,13039.684375539997,214.958214090002,54481.26945504 2022-11-19,12:17:05.000,323,11095849,-795,0,1668860224,13039.650693989992,214.93001757000457,54481.20657096001 2022-11-19,12:17:06.000,323,11095823,-795,0,1668860225,13039.657430300002,214.91591930999857,54481.20657096001 2022-11-19,12:17:07.000,323,11095827,-795,0,1668860226,13039.623748749997,214.9088701799992,54481.07381568 2022-11-19,12:17:08.000,323,11095852,-795,0,1668860227,13039.603539819997,214.90182104999985,54481.03189296001 2022-11-19,12:17:09.000,323,11095818,-795,0,1668860228,13039.650693989992,214.8947719200005,54481.12971264001 2022-11-19,12:17:10.000,323,11095845,-795,0,1668860229,13039.704584469997,214.91591930999857,54481.24150656 2022-11-19,12:17:11.000,323,11095828,-795,0,1668860230,13039.670902919992,214.93001757000457,54481.22753232001 2022-11-19,12:17:12.000,323,11095793,-795,0,1668860231,13039.637221370001,214.91591930999857,54481.17163536 2022-11-19,12:17:13.000,323,11095793,-795,0,1668860232,13039.569858269992,214.93001757000457,54481.017918720005 2022-11-19,12:17:14.000,323,11095763,-795,0,1668860233,13039.610276129992,214.92296843999793,54481.05984144001 2022-11-19,12:17:15.000,323,11095852,-795,0,1668860234,13039.603539819997,214.91591930999857,54481.15766112001 2022-11-19,12:17:16.000,323,11095803,-795,0,1668860235,13039.590067199992,214.93001757000457,54481.136699760005 2022-11-19,12:17:17.000,323,11095833,-795,0,1668860236,13039.576594580001,214.93706670000392,54481.087789920006 2022-11-19,12:17:18.000,323,11095807,-795,0,1668860237,13039.596803510001,214.958214090002,54481.066828560004 2022-11-19,12:17:19.000,323,11095816,-795,0,1668860238,13039.650693989992,214.958214090002,54481.2904164 2022-11-19,12:17:20.000,323,11095767,-795,0,1668860239,13039.650693989992,214.95116496000264,54481.17163536 2022-11-19,12:17:21.000,323,11095866,-795,0,1668860240,13039.596803510001,214.93001757000457,54481.150674 2022-11-19,12:17:22.000,323,11095845,-795,0,1668860241,13039.603539819997,214.94411583000328,54481.1157384 2022-11-19,12:17:23.000,323,11095854,-795,0,1668860242,13039.569858269992,214.93001757000457,54481.10176416 2022-11-19,12:17:24.000,323,11095843,-795,0,1668860243,13039.515967790001,214.93706670000392,54481.00394448 2022-11-19,12:17:25.000,323,11095860,-795,0,1668860244,13039.603539819997,214.93001757000457,54481.21355808 2022-11-19,12:17:26.000,323,11095836,-795,0,1668860245,13039.563121959996,214.958214090002,54481.21355808 2022-11-19,12:17:27.000,323,11095819,-795,0,1668860246,13039.529440409991,214.91591930999857,54481.05984144001 2022-11-19,12:17:28.000,323,11095764,-795,0,1668860247,13039.509231479991,214.93706670000392,54481.0458672 2022-11-19,12:17:29.000,323,11095800,-795,0,1668860248,13039.502495169996,215.00050886999816,54481.12272552 2022-11-19,12:17:30.000,323,11095847,-795,0,1668860249,13039.468813619991,214.93706670000392,54481.02490584 2022-11-19,12:17:31.000,323,11095810,-795,0,1668860250,13039.515967790001,214.98641060999944,54481.07381568 2022-11-19,12:17:32.000,323,11095846,-795,0,1668860251,13039.448604689991,214.93001757000457,54480.975996 2022-11-19,12:17:33.000,323,11095810,-795,0,1668860252,13039.428395759991,214.90182104999985,54480.94804752 2022-11-19,12:17:34.000,323,11095833,-795,0,1668860253,13039.529440409991,214.92296843999793,54481.05285432 2022-11-19,12:17:35.000,323,11095836,-795,0,1668860254,13039.502495169996,214.9088701799992,54481.10176416 2022-11-19,12:17:36.000,323,11095753,-795,0,1668860255,13039.43513207,214.9088701799992,54480.99695736 2022-11-19,12:17:37.000,323,11095857,-795,0,1668860256,13039.43513207,214.92296843999793,54480.87118920001 2022-11-19,12:17:38.000,323,11095781,-795,0,1668860257,13039.421659449996,214.8947719200005,54480.93407328 2022-11-19,12:17:39.000,323,11095829,-795,0,1668860258,13039.462077309996,214.86657540000306,54481.00394448 2022-11-19,12:17:40.000,323,11095808,-795,0,1668860259,13039.455341,214.8454280099977,54480.98298312 2022-11-19,12:17:41.000,323,11095831,-795,0,1668860260,13039.482286239996,214.91591930999857,54481.00394448 2022-11-19,12:17:42.000,323,11095853,-795,0,1668860261,13039.482286239996,214.88772279000113,54480.99695736 2022-11-19,12:17:43.000,323,11095841,-795,0,1668860262,13039.462077309996,214.88772279000113,54480.95503464 2022-11-19,12:17:44.000,323,11095767,-795,0,1668860263,13039.495758860001,214.9088701799992,54480.98298312 2022-11-19,12:17:45.000,323,11095834,-795,0,1668860264,13039.428395759991,214.91591930999857,54480.99695736 2022-11-19,12:17:46.000,323,11095857,-795,0,1668860265,13039.39471421,214.90182104999985,54481.03189296001 2022-11-19,12:17:47.000,323,11095868,-795,0,1668860266,13039.31387849,214.94411583000328,54480.87118920001 2022-11-19,12:17:48.000,323,11095842,-795,0,1668860267,13039.32735110999,214.98641060999944,54480.88516344 2022-11-19,12:17:49.000,323,11095829,-795,0,1668860268,13039.340823729995,214.97936148000008,54480.899137680004 2022-11-19,12:17:50.000,323,11095809,-795,0,1668860269,13039.36776896999,215.01460713000415,54481.136699760005 2022-11-19,12:17:51.000,323,11095862,-795,0,1668860270,13039.401450519996,215.0428036500016,54481.05285432 2022-11-19,12:17:52.000,323,11095783,-795,0,1668860271,13039.28693324999,215.0569019100003,54481.066828560004 2022-11-19,12:17:53.000,323,11095791,-795,0,1668860272,13039.28693324999,215.0428036500016,54480.98298312 2022-11-19,12:17:54.000,323,11095850,-795,0,1668860273,13039.27346063,215.06395103999967,54481.03189296001 2022-11-19,12:17:55.000,323,11095853,-795,0,1668860274,13039.2532517,215.09919669000374,54480.98997024001 2022-11-19,12:17:56.000,323,11095841,-795,0,1668860275,13039.138734429995,215.0569019100003,54480.68952408 2022-11-19,12:17:57.000,323,11095855,-795,0,1668860276,13039.18588859999,215.13444234000053,54480.850227840005 2022-11-19,12:17:58.000,323,11095799,-795,0,1668860277,13039.30714217999,215.09919669000374,54481.07381568 2022-11-19,12:17:59.000,323,11095835,-795,0,1668860278,13039.26672431999,215.1414914699999,54481.1157384 2022-11-19,12:18:00.000,323,11095826,-795,0,1668860279,13039.26672431999,215.1414914699999,54481.00394448 2022-11-19,12:18:01.000,323,11095865,-795,0,1668860280,13039.23304277,215.1414914699999,54480.975996 2022-11-19,12:18:02.000,323,11095842,-795,0,1668860281,13039.18588859999,215.14854059999925,54480.84324072001 2022-11-19,12:18:03.000,323,11095860,-795,0,1668860282,13039.16567966999,215.1555897299986,54480.74542104001 2022-11-19,12:18:04.000,323,11095841,-795,0,1668860283,13039.23304277,215.1696879900046,54480.92708616 2022-11-19,12:18:05.000,323,11095808,-795,0,1668860284,13039.28693324999,215.21198277000076,54481.07381568 2022-11-19,12:18:06.000,323,11095839,-795,0,1668860285,13039.26672431999,215.21903190000012,54481.02490584 2022-11-19,12:18:07.000,323,11095849,-795,0,1668860286,13039.23304277,215.22608102999948,54481.066828560004 2022-11-19,12:18:08.000,323,11095773,-795,0,1668860287,13039.24651538999,215.21903190000012,54481.05285432 2022-11-19,12:18:09.000,323,11095855,-795,0,1668860288,13039.18588859999,215.23313015999884,54480.87118920001 2022-11-19,12:18:10.000,323,11095862,-795,0,1668860289,13039.15220705,215.26132668000355,54481.066828560004 2022-11-19,12:18:11.000,323,11095804,-795,0,1668860290,13039.20609752999,215.2542775500042,54481.017918720005 2022-11-19,12:18:12.000,323,11095841,-795,0,1668860291,13039.12526180999,215.2683758100029,54480.899137680004 2022-11-19,12:18:13.000,323,11095852,-795,0,1668860292,13039.12526180999,215.29657233000034,54480.850227840005 2022-11-19,12:18:14.000,323,11095867,-795,0,1668860293,13039.19262491,215.2542775500042,54481.08080280001 2022-11-19,12:18:15.000,323,11095818,-795,0,1668860294,13039.219570149995,215.28247407000163,54481.12971264001 2022-11-19,12:18:16.000,323,11095786,-795,0,1668860295,13039.21283384,215.26132668000355,54481.150674 2022-11-19,12:18:17.000,323,11095814,-795,0,1668860296,13039.17241598,215.26132668000355,54480.98298312 2022-11-19,12:18:18.000,323,11095844,-795,0,1668860297,13039.11178919,215.28247407000163,54480.98997024001 2022-11-19,12:18:19.000,323,11095826,-795,0,1668860298,13039.12526180999,215.3036214599997,54480.98298312 2022-11-19,12:18:20.000,323,11095828,-795,0,1668860299,13039.13199812,215.27542494000227,54481.01093160001 2022-11-19,12:18:21.000,323,11095842,-795,0,1668860300,13039.14547073999,215.27542494000227,54481.05984144001 2022-11-19,12:18:22.000,323,11095817,-795,0,1668860301,13039.16567966999,215.31771971999842,54481.03189296001 2022-11-19,12:18:23.000,323,11095835,-795,0,1668860302,13039.11178919,215.3036214599997,54481.017918720005 2022-11-19,12:18:24.000,323,11095770,-795,0,1668860303,13039.15220705,215.29657233000034,54481.0458672 2022-11-19,12:18:25.000,323,11095851,-795,0,1668860304,13039.11178919,215.3036214599997,54480.98298312 2022-11-19,12:18:26.000,323,11095839,-795,0,1668860305,13039.12526180999,215.33886711000378,54480.98997024001 2022-11-19,12:18:27.000,323,11095831,-795,0,1668860306,13039.098316569994,215.32476884999778,54480.89215056001 2022-11-19,12:18:28.000,323,11095810,-795,0,1668860307,13039.04442608999,215.31067058999906,54480.78734376 2022-11-19,12:18:29.000,323,11095826,-795,0,1668860308,13039.02421715999,215.32476884999778,54480.70349832001 2022-11-19,12:18:30.000,323,11095855,-795,0,1668860309,13039.138734429995,215.31067058999906,54480.93407328 2022-11-19,12:18:31.000,323,11095845,-795,0,1668860310,13039.118525499995,215.31771971999842,54481.00394448 2022-11-19,12:18:32.000,323,11095808,-795,0,1668860311,13039.07137133,215.27542494000227,54480.850227840005 2022-11-19,12:18:33.000,323,11095810,-795,0,1668860312,13039.10505287999,215.3036214599997,54480.85721496 2022-11-19,12:18:34.000,323,11095761,-795,0,1668860313,13039.10505287999,215.3036214599997,54480.920099040006 2022-11-19,12:18:35.000,323,11095868,-795,0,1668860314,13039.10505287999,215.28247407000163,54480.920099040006 2022-11-19,12:18:36.000,323,11095885,-795,0,1668860315,13039.078107639994,215.24722842000483,54480.75939528 2022-11-19,12:18:37.000,323,11095863,-795,0,1668860316,13039.10505287999,215.2683758100029,54480.91311192001 2022-11-19,12:18:38.000,323,11095813,-795,0,1668860317,13039.138734429995,215.21198277000076,54481.01093160001 2022-11-19,12:18:39.000,323,11095890,-795,0,1668860318,13039.138734429995,215.2683758100029,54481.01093160001 2022-11-19,12:18:40.000,323,11095840,-795,0,1668860319,13039.12526180999,215.2542775500042,54480.96202176001 2022-11-19,12:18:41.000,323,11095893,-795,0,1668860320,13039.078107639994,215.2683758100029,54480.920099040006 2022-11-19,12:18:42.000,323,11095856,-795,0,1668860321,13039.057898709994,215.24722842000483,54480.82227936001 2022-11-19,12:18:43.000,323,11095854,-795,0,1668860322,13039.0511624,215.27542494000227,54480.801318000005 2022-11-19,12:18:44.000,323,11095826,-795,0,1668860323,13039.08484394999,215.24722842000483,54480.94804752 2022-11-19,12:18:45.000,323,11095853,-795,0,1668860324,13039.08484394999,215.2542775500042,54480.91311192001 2022-11-19,12:18:46.000,323,11095841,-795,0,1668860325,13039.04442608999,215.32476884999778,54480.98298312 2022-11-19,12:18:47.000,323,11095836,-795,0,1668860326,13039.02421715999,215.2683758100029,54480.85721496 2022-11-19,12:18:48.000,323,11095811,-795,0,1668860327,13039.078107639994,215.31771971999842,54480.99695736 2022-11-19,12:18:49.000,323,11095838,-795,0,1668860328,13039.10505287999,215.33181798000442,54480.969008880005 2022-11-19,12:18:50.000,323,11095849,-795,0,1668860329,13039.09158026,215.32476884999778,54480.96202176001 2022-11-19,12:18:51.000,323,11095854,-795,0,1668860330,13039.04442608999,215.32476884999778,54480.94804752 2022-11-19,12:18:52.000,323,11095798,-795,0,1668860331,13039.02421715999,215.3529653700025,54480.81529224 2022-11-19,12:18:53.000,323,11095878,-795,0,1668860332,13039.00400822999,215.34591624000313,54480.82227936001 2022-11-19,12:18:54.000,323,11095890,-795,0,1668860333,13039.11178919,215.31771971999842,54481.05285432 2022-11-19,12:18:55.000,323,11095812,-795,0,1668860334,13039.078107639994,215.37411276000057,54481.066828560004 2022-11-19,12:18:56.000,323,11095818,-795,0,1668860335,13039.06463501999,215.32476884999778,54481.00394448 2022-11-19,12:18:57.000,323,11095840,-795,0,1668860336,13038.909699889999,215.37411276000057,54480.7663824 2022-11-19,12:18:58.000,323,11095842,-795,0,1668860337,13038.970326679999,215.33886711000378,54480.87118920001 2022-11-19,12:18:59.000,323,11095831,-795,0,1668860338,13039.037689779994,215.3529653700025,54480.94106040001 2022-11-19,12:19:00.000,323,11095792,-795,0,1668860339,13038.990535609999,215.3529653700025,54480.88516344 2022-11-19,12:19:01.000,323,11095854,-795,0,1668860340,13038.977062989994,215.33886711000378,54480.89215056001 2022-11-19,12:19:02.000,323,11095865,-795,0,1668860341,13038.943381439989,215.34591624000313,54480.80830512 2022-11-19,12:19:03.000,323,11095819,-795,0,1668860342,13038.923172509989,215.31771971999842,54480.7663824 2022-11-19,12:19:04.000,323,11095780,-795,0,1668860343,13038.956854059994,215.31771971999842,54480.86420208001 2022-11-19,12:19:05.000,323,11095826,-795,0,1668860344,13038.916436199994,215.3529653700025,54480.87118920001 2022-11-19,12:19:06.000,323,11095828,-795,0,1668860345,13038.923172509989,215.3529653700025,54480.850227840005 2022-11-19,12:19:07.000,323,11095827,-795,0,1668860346,13038.882754649989,215.39526014999865,54480.731446800004 2022-11-19,12:19:08.000,323,11095884,-795,0,1668860347,13038.822127859989,215.3882110199993,54480.70349832001 2022-11-19,12:19:09.000,323,11095842,-795,0,1668860348,13038.902963579989,215.416407540004,54480.9061248 2022-11-19,12:19:10.000,323,11095795,-795,0,1668860349,13038.909699889999,215.3882110199993,54480.969008880005 2022-11-19,12:19:11.000,323,11095873,-795,0,1668860350,13038.889490959999,215.4516531900008,54480.95503464 2022-11-19,12:19:12.000,323,11095808,-795,0,1668860351,13038.876018339994,215.43755493000208,54480.850227840005 2022-11-19,12:19:13.000,323,11095799,-795,0,1668860352,13038.849073099998,215.416407540004,54480.79433088001 2022-11-19,12:19:14.000,323,11095844,-795,0,1668860353,13038.815391549993,215.43755493000208,54480.87118920001 2022-11-19,12:19:15.000,323,11095850,-795,0,1668860354,13038.842336789989,215.45870232000016,54480.850227840005 2022-11-19,12:19:16.000,323,11095847,-795,0,1668860355,13038.822127859989,215.47984970999823,54480.73843392 2022-11-19,12:19:17.000,323,11095845,-795,0,1668860356,13038.822127859989,215.44460406000144,54480.77336952001 2022-11-19,12:19:18.000,323,11095806,-795,0,1668860357,13038.876018339994,215.44460406000144,54480.87118920001 2022-11-19,12:19:19.000,323,11095854,-795,0,1668860358,13038.929908819999,215.44460406000144,54480.91311192001 2022-11-19,12:19:20.000,323,11095835,-795,0,1668860359,13038.889490959999,215.4516531900008,54480.82926648 2022-11-19,12:19:21.000,323,11095854,-795,0,1668860360,13038.876018339994,215.4516531900008,54480.75939528 2022-11-19,12:19:22.000,323,11095884,-795,0,1668860361,13038.828864169998,215.43755493000208,54480.6615756 2022-11-19,12:19:23.000,323,11095817,-795,0,1668860362,13038.849073099998,215.47280057999888,54480.66856272 2022-11-19,12:19:24.000,323,11095848,-795,0,1668860363,13038.842336789989,215.43050580000272,54480.65458848001 2022-11-19,12:19:25.000,323,11095839,-795,0,1668860364,13038.882754649989,215.44460406000144,54480.8362536 2022-11-19,12:19:26.000,323,11095820,-795,0,1668860365,13038.909699889999,215.4516531900008,54480.8362536 2022-11-19,12:19:27.000,323,11095826,-795,0,1668860366,13038.849073099998,215.4516531900008,54480.75939528 2022-11-19,12:19:28.000,323,11095801,-795,0,1668860367,13038.822127859989,215.49394797000423,54480.731446800004 2022-11-19,12:19:29.000,323,11095864,-795,0,1668860368,13038.828864169998,215.45870232000016,54480.74542104001 2022-11-19,12:19:30.000,323,11095877,-795,0,1668860369,13038.896227269994,215.5009971000036,54480.81529224 2022-11-19,12:19:31.000,323,11095833,-795,0,1668860370,13038.849073099998,215.47280057999888,54480.801318000005 2022-11-19,12:19:32.000,323,11095881,-795,0,1668860371,13038.808655239998,215.4516531900008,54480.682536960005 2022-11-19,12:19:33.000,323,11095857,-795,0,1668860372,13038.835600479993,215.43755493000208,54480.73843392 2022-11-19,12:19:34.000,323,11095808,-795,0,1668860373,13038.896227269994,215.45870232000016,54480.86420208001 2022-11-19,12:19:35.000,323,11095829,-795,0,1668860374,13038.96359036999,215.4516531900008,54481.02490584 2022-11-19,12:19:36.000,323,11095815,-795,0,1668860375,13038.950117749999,215.47280057999888,54480.95503464 2022-11-19,12:19:37.000,323,11095838,-795,0,1668860376,13038.889490959999,215.43755493000208,54480.79433088001 2022-11-19,12:19:38.000,323,11095795,-795,0,1668860377,13038.889490959999,215.47280057999888,54480.84324072001 2022-11-19,12:19:39.000,323,11095835,-795,0,1668860378,13038.970326679999,215.44460406000144,54480.93407328 2022-11-19,12:19:40.000,323,11095876,-795,0,1668860379,13038.936645129994,215.47280057999888,54480.87817632 2022-11-19,12:19:41.000,323,11095825,-795,0,1668860380,13038.98379929999,215.46575144999952,54480.91311192001 2022-11-19,12:19:42.000,323,11095843,-795,0,1668860381,13038.902963579989,215.48689884000487,54480.67554984001 2022-11-19,12:19:43.000,323,11095818,-795,0,1668860382,13038.889490959999,215.45870232000016,54480.71747256 2022-11-19,12:19:44.000,323,11095795,-795,0,1668860383,13038.943381439989,215.5009971000036,54480.72445968001 2022-11-19,12:19:45.000,323,11095858,-795,0,1668860384,13038.943381439989,215.49394797000423,54480.731446800004 2022-11-19,12:19:46.000,323,11095848,-795,0,1668860385,13038.929908819999,215.48689884000487,54480.752408160006 2022-11-19,12:19:47.000,323,11095821,-795,0,1668860386,13038.916436199994,215.47984970999823,54480.64760136 2022-11-19,12:19:48.000,323,11095851,-795,0,1668860387,13038.909699889999,215.5150953600023,54480.64760136 2022-11-19,12:19:49.000,323,11095855,-795,0,1668860388,13038.929908819999,215.52214449000166,54480.71048544 2022-11-19,12:19:50.000,323,11095829,-795,0,1668860389,13038.977062989994,215.48689884000487,54480.86420208001 2022-11-19,12:19:51.000,323,11095865,-795,0,1668860390,13038.98379929999,215.52919362000102,54480.86420208001 2022-11-19,12:19:52.000,323,11095761,-795,0,1668860391,13038.943381439989,215.57148840000445,54480.68952408 2022-11-19,12:19:53.000,323,11095797,-795,0,1668860392,13038.929908819999,215.58558666000317,54480.731446800004 2022-11-19,12:19:54.000,323,11095830,-795,0,1668860393,13038.943381439989,215.5785375300038,54480.82926648 2022-11-19,12:19:55.000,323,11095816,-795,0,1668860394,13038.977062989994,215.57148840000445,54480.78734376 2022-11-19,12:19:56.000,323,11095819,-795,0,1668860395,13038.936645129994,215.59263579000253,54480.68952408 2022-11-19,12:19:57.000,323,11095858,-795,0,1668860396,13038.950117749999,215.62788143999933,54480.71747256 2022-11-19,12:19:58.000,323,11095812,-795,0,1668860397,13038.882754649989,215.6349305699987,54480.633627120005 2022-11-19,12:19:59.000,323,11095907,-795,0,1668860398,13038.956854059994,215.62083230999997,54480.86420208001 2022-11-19,12:20:00.000,323,11095820,-795,0,1668860399,13038.943381439989,215.67017622000276,54480.920099040006 2022-11-19,12:20:01.000,323,11095796,-795,0,1668860400,13038.916436199994,215.68427448000148,54480.82926648 2022-11-19,12:20:02.000,323,11095820,-795,0,1668860401,13038.889490959999,215.67017622000276,54480.78734376 2022-11-19,12:20:03.000,323,11095844,-795,0,1668860402,13038.896227269994,215.74066752000363,54480.72445968001 2022-11-19,12:20:04.000,323,11095845,-795,0,1668860403,13038.855809409994,215.7618149100017,54480.71048544 2022-11-19,12:20:05.000,323,11095850,-795,0,1668860404,13038.923172509989,215.7124709999989,54480.899137680004 2022-11-19,12:20:06.000,323,11095861,-795,0,1668860405,13038.889490959999,215.77591317000042,54480.975996 2022-11-19,12:20:07.000,323,11095844,-795,0,1668860406,13038.936645129994,215.77591317000042,54480.94804752 2022-11-19,12:20:08.000,323,11095816,-795,0,1668860407,13038.869282029998,215.7970605599985,54480.78035664 2022-11-19,12:20:09.000,323,11095764,-795,0,1668860408,13038.923172509989,215.7970605599985,54480.87817632 2022-11-19,12:20:10.000,323,11095853,-795,0,1668860409,13038.923172509989,215.80410968999786,54480.88516344 2022-11-19,12:20:11.000,323,11095828,-795,0,1668860410,13038.902963579989,215.81820795000385,54480.87817632 2022-11-19,12:20:12.000,323,11095830,-795,0,1668860411,13038.876018339994,215.81820795000385,54480.78035664 2022-11-19,12:20:13.000,323,11095842,-795,0,1668860412,13038.902963579989,215.83935534000193,54480.899137680004 2022-11-19,12:20:14.000,323,11095818,-795,0,1668860413,13038.929908819999,215.85345360000065,54480.975996 2022-11-19,12:20:15.000,323,11095827,-795,0,1668860414,13038.956854059994,215.88165011999808,54480.975996 2022-11-19,12:20:16.000,323,11095780,-795,0,1668860415,13038.936645129994,215.87460098999873,54481.017918720005 2022-11-19,12:20:17.000,323,11095844,-795,0,1668860416,13038.876018339994,215.88165011999808,54480.7663824 2022-11-19,12:20:18.000,323,11095752,-795,0,1668860417,13038.896227269994,215.9098466400028,54480.86420208001 2022-11-19,12:20:19.000,323,11095869,-795,0,1668860418,13038.889490959999,215.90279751000344,54480.91311192001 2022-11-19,12:20:20.000,323,11095832,-795,0,1668860419,13038.889490959999,215.93804316000023,54480.94106040001 2022-11-19,12:20:21.000,323,11095855,-795,0,1668860420,13038.909699889999,215.9450922899996,54480.98997024001 2022-11-19,12:20:22.000,323,11095844,-795,0,1668860421,13038.849073099998,215.95214141999895,54480.91311192001 2022-11-19,12:20:23.000,323,11095860,-795,0,1668860422,13038.923172509989,215.93099403000087,54480.89215056001 2022-11-19,12:20:24.000,323,11095790,-795,0,1668860423,13038.923172509989,215.93099403000087,54481.01093160001 2022-11-19,12:20:25.000,323,11095843,-795,0,1668860424,13038.950117749999,215.96623967999767,54480.92708616 2022-11-19,12:20:26.000,323,11095850,-795,0,1668860425,13038.956854059994,215.93804316000023,54480.94804752 2022-11-19,12:20:27.000,323,11095800,-795,0,1668860426,13038.943381439989,215.88165011999808,54480.80830512 2022-11-19,12:20:28.000,323,11095830,-795,0,1668860427,13038.950117749999,215.88869925000472,54480.81529224 2022-11-19,12:20:29.000,323,11095812,-795,0,1668860428,13039.04442608999,215.86050273,54480.98298312 2022-11-19,12:20:30.000,323,11095841,-795,0,1668860429,13039.030953469999,215.86050273,54481.05285432 2022-11-19,12:20:31.000,323,11095845,-795,0,1668860430,13039.07137133,215.83935534000193,54481.03888008001 2022-11-19,12:20:32.000,323,11095810,-795,0,1668860431,13039.04442608999,215.83935534000193,54480.87118920001 2022-11-19,12:20:33.000,323,11095795,-795,0,1668860432,13039.098316569994,215.81820795000385,54480.85721496 2022-11-19,12:20:34.000,323,11095850,-795,0,1668860433,13039.098316569994,215.80410968999786,54480.975996 2022-11-19,12:20:35.000,323,11095844,-795,0,1668860434,13039.138734429995,215.76886404000106,54480.84324072001 2022-11-19,12:20:36.000,323,11095844,-795,0,1668860435,13039.037689779994,215.78296229999978,54480.85721496 2022-11-19,12:20:37.000,323,11095826,-795,0,1668860436,13039.12526180999,215.75476578000234,54480.85721496 2022-11-19,12:20:38.000,323,11095800,-795,0,1668860437,13039.16567966999,215.75476578000234,54481.03189296001 2022-11-19,12:20:39.000,323,11095857,-795,0,1668860438,13039.158943359995,215.7265692600049,54480.98997024001 2022-11-19,12:20:40.000,323,11095830,-795,0,1668860439,13039.11178919,215.7618149100017,54481.00394448 2022-11-19,12:20:41.000,323,11095817,-795,0,1668860440,13039.118525499995,215.71952012999827,54480.93407328 2022-11-19,12:20:42.000,323,11095846,-795,0,1668860441,13039.0511624,215.74771665000299,54480.82227936001 2022-11-19,12:20:43.000,323,11095846,-795,0,1668860442,13039.04442608999,215.76886404000106,54480.899137680004 2022-11-19,12:20:44.000,323,11095851,-795,0,1668860443,13038.997271919994,215.75476578000234,54481.017918720005 2022-11-19,12:20:45.000,323,11095840,-795,0,1668860444,13039.02421715999,215.80410968999786,54481.08080280001 2022-11-19,12:20:46.000,323,11095840,-795,0,1668860445,13038.970326679999,215.81820795000385,54481.017918720005 2022-11-19,12:20:47.000,323,11095857,-795,0,1668860446,13038.977062989994,215.8252570800032,54480.98298312 2022-11-19,12:20:48.000,323,11095809,-795,0,1668860447,13038.950117749999,215.8464044700013,54481.09477704 2022-11-19,12:20:49.000,323,11095783,-795,0,1668860448,13038.96359036999,215.88165011999808,54481.12971264001 2022-11-19,12:20:50.000,323,11095815,-795,0,1668860449,13038.936645129994,215.86755185999937,54481.1157384 2022-11-19,12:20:51.000,323,11095831,-795,0,1668860450,13038.896227269994,215.91689577000216,54481.087789920006 2022-11-19,12:20:52.000,323,11095859,-795,0,1668860451,13038.889490959999,215.93099403000087,54480.975996 2022-11-19,12:20:53.000,323,11095868,-795,0,1668860452,13038.882754649989,215.95214141999895,54480.95503464 2022-11-19,12:20:54.000,323,11095860,-795,0,1668860453,13038.889490959999,215.95214141999895,54481.08080280001 2022-11-19,12:20:55.000,323,11095832,-795,0,1668860454,13038.936645129994,215.9450922899996,54481.17163536 2022-11-19,12:20:56.000,323,11095837,-795,0,1668860455,13038.909699889999,215.98033794000366,54481.16464824 2022-11-19,12:20:57.000,323,11095769,-795,0,1668860456,13038.835600479993,216.0085344600011,54480.94804752 2022-11-19,12:20:58.000,323,11095818,-795,0,1668860457,13038.909699889999,215.98033794000366,54481.10176416 2022-11-19,12:20:59.000,323,11095837,-795,0,1668860458,13038.788446309998,215.96623967999767,54480.82926648 2022-11-19,12:21:00.000,323,11095835,-795,0,1668860459,13038.855809409994,215.98738707000302,54481.05984144001 2022-11-19,12:21:01.000,323,11095882,-795,0,1668860460,13038.916436199994,215.98033794000366,54481.21355808 2022-11-19,12:21:02.000,323,11095879,-795,0,1668860461,13038.936645129994,215.99443620000238,54481.22753232001 2022-11-19,12:21:03.000,323,11095853,-795,0,1668860462,13038.916436199994,215.9591905499983,54481.1157384 2022-11-19,12:21:04.000,323,11095813,-795,0,1668860463,13038.889490959999,215.95214141999895,54481.19259672 2022-11-19,12:21:05.000,323,11095850,-795,0,1668860464,13038.889490959999,215.9591905499983,54481.09477704 2022-11-19,12:21:06.000,323,11095825,-795,0,1668860465,13038.896227269994,215.95214141999895,54481.1157384 2022-11-19,12:21:07.000,323,11095791,-795,0,1668860466,13038.808655239998,215.9732888100043,54481.00394448 2022-11-19,12:21:08.000,323,11095832,-795,0,1668860467,13038.855809409994,215.95214141999895,54481.05285432 2022-11-19,12:21:09.000,323,11095801,-795,0,1668860468,13038.916436199994,215.98033794000366,54481.19958384001 2022-11-19,12:21:10.000,323,11095856,-795,0,1668860469,13038.943381439989,215.93099403000087,54481.26246792 2022-11-19,12:21:11.000,323,11095835,-795,0,1668860470,13038.96359036999,215.89574838000408,54481.26945504 2022-11-19,12:21:12.000,323,11095823,-795,0,1668860471,13038.929908819999,215.88869925000472,54481.185609600005 2022-11-19,12:21:13.000,323,11095851,-795,0,1668860472,13038.950117749999,215.90279751000344,54481.10176416 2022-11-19,12:21:14.000,323,11095807,-795,0,1668860473,13038.929908819999,215.9098466400028,54481.03888008001 2022-11-19,12:21:15.000,323,11095869,-795,0,1668860474,13038.98379929999,215.88869925000472,54481.12272552 2022-11-19,12:21:16.000,323,11095830,-795,0,1668860475,13039.00400822999,215.86755185999937,54481.14368688 2022-11-19,12:21:17.000,323,11095838,-795,0,1668860476,13039.00400822999,215.86755185999937,54481.09477704 2022-11-19,12:21:18.000,323,11095810,-795,0,1668860477,13039.017480849994,215.80410968999786,54481.12272552 2022-11-19,12:21:19.000,323,11095815,-795,0,1668860478,13039.06463501999,215.78296229999978,54481.17163536 2022-11-19,12:21:20.000,323,11095870,-795,0,1668860479,13038.977062989994,215.8252570800032,54481.10176416 2022-11-19,12:21:21.000,323,11095842,-795,0,1668860480,13039.010744539999,215.8252570800032,54481.07381568 2022-11-19,12:21:22.000,323,11095809,-795,0,1668860481,13038.990535609999,215.8111588200045,54481.05984144001 2022-11-19,12:21:23.000,323,11095816,-795,0,1668860482,13038.977062989994,215.81820795000385,54481.02490584 2022-11-19,12:21:24.000,323,11095850,-795,0,1668860483,13039.030953469999,215.80410968999786,54481.066828560004 2022-11-19,12:21:25.000,323,11095849,-795,0,1668860484,13039.057898709994,215.83230621000257,54481.15766112001 2022-11-19,12:21:26.000,323,11095870,-795,0,1668860485,13039.010744539999,215.79001142999914,54481.16464824 2022-11-19,12:21:27.000,323,11095850,-795,0,1668860486,13039.02421715999,215.81820795000385,54481.066828560004 2022-11-19,12:21:28.000,323,11095842,-795,0,1668860487,13039.04442608999,215.80410968999786,54481.17163536 2022-11-19,12:21:29.000,323,11095841,-795,0,1668860488,13039.02421715999,215.8464044700013,54481.185609600005 2022-11-19,12:21:30.000,323,11095815,-795,0,1668860489,13039.02421715999,215.80410968999786,54481.14368688 2022-11-19,12:21:31.000,323,11095814,-795,0,1668860490,13039.04442608999,215.80410968999786,54481.150674 2022-11-19,12:21:32.000,323,11095820,-795,0,1668860491,13039.00400822999,215.80410968999786,54481.05984144001 2022-11-19,12:21:33.000,323,11095855,-795,0,1668860492,13039.00400822999,215.81820795000385,54481.15766112001 2022-11-19,12:21:34.000,323,11095852,-795,0,1668860493,13039.08484394999,215.80410968999786,54481.2205452 2022-11-19,12:21:35.000,323,11095880,-795,0,1668860494,13039.06463501999,215.8252570800032,54481.32535200001 2022-11-19,12:21:36.000,323,11095831,-795,0,1668860495,13039.098316569994,215.81820795000385,54481.24150656 2022-11-19,12:21:37.000,323,11095810,-795,0,1668860496,13039.07137133,215.85345360000065,54481.17862248001 2022-11-19,12:21:38.000,323,11095817,-795,0,1668860497,13039.08484394999,215.83230621000257,54481.150674 2022-11-19,12:21:39.000,323,11095890,-795,0,1668860498,13039.10505287999,215.81820795000385,54481.136699760005 2022-11-19,12:21:40.000,323,11095892,-795,0,1668860499,13039.118525499995,215.79001142999914,54481.2205452 2022-11-19,12:21:41.000,323,11095883,-795,0,1668860500,13039.09158026,215.79001142999914,54481.15766112001 2022-11-19,12:21:42.000,323,11095892,-795,0,1668860501,13039.21283384,215.74771665000299,54481.32535200001 2022-11-19,12:21:43.000,323,11095876,-795,0,1668860502,13039.20609752999,215.77591317000042,54481.19958384001 2022-11-19,12:21:44.000,323,11095856,-795,0,1668860503,13039.19262491,215.74771665000299,54481.24849368001 2022-11-19,12:21:45.000,323,11095815,-795,0,1668860504,13039.158943359995,215.80410968999786,54481.185609600005 2022-11-19,12:21:46.000,323,11095844,-795,0,1668860505,13039.18588859999,215.7618149100017,54481.19259672 2022-11-19,12:21:47.000,323,11095856,-795,0,1668860506,13039.158943359995,215.77591317000042,54481.02490584 2022-11-19,12:21:48.000,323,11095856,-795,0,1668860507,13039.17241598,215.78296229999978,54481.09477704 2022-11-19,12:21:49.000,323,11095845,-795,0,1668860508,13039.199361219995,215.75476578000234,54481.24849368001 2022-11-19,12:21:50.000,323,11095838,-795,0,1668860509,13039.24651538999,215.74771665000299,54481.304390640005 2022-11-19,12:21:51.000,323,11095825,-795,0,1668860510,13039.23304277,215.7618149100017,54481.22753232001 2022-11-19,12:21:52.000,323,11095798,-795,0,1668860511,13039.21283384,215.73361839000427,54481.12971264001 2022-11-19,12:21:53.000,323,11095867,-795,0,1668860512,13039.219570149995,215.7124709999989,54481.17862248001 2022-11-19,12:21:54.000,323,11095858,-795,0,1668860513,13039.24651538999,215.71952012999827,54481.17862248001 2022-11-19,12:21:55.000,323,11095893,-795,0,1668860514,13039.2532517,215.70542186999955,54481.234519440004 2022-11-19,12:21:56.000,323,11095802,-795,0,1668860515,13039.19262491,215.64902883000468,54481.150674 2022-11-19,12:21:57.000,323,11095842,-795,0,1668860516,13039.24651538999,215.67722535000212,54481.234519440004 2022-11-19,12:21:58.000,323,11095867,-795,0,1668860517,13039.31387849,215.64197969999805,54481.36727472001 2022-11-19,12:21:59.000,323,11095858,-795,0,1668860518,13039.29366956,215.67017622000276,54481.34631336001 2022-11-19,12:22:00.000,323,11095868,-795,0,1668860519,13039.17241598,215.68427448000148,54481.150674 2022-11-19,12:22:01.000,323,11095836,-795,0,1668860520,13039.21283384,215.65607796000404,54481.136699760005 2022-11-19,12:22:02.000,323,11095868,-795,0,1668860521,13039.26672431999,215.62083230999997,54481.31137776 2022-11-19,12:22:03.000,323,11095822,-795,0,1668860522,13039.19262491,215.62788143999933,54481.15766112001 2022-11-19,12:22:04.000,323,11095860,-795,0,1668860523,13039.18588859999,215.60673405000125,54481.17862248001 2022-11-19,12:22:05.000,323,11095838,-795,0,1668860524,13039.26672431999,215.6349305699987,54481.33932624 2022-11-19,12:22:06.000,323,11095867,-795,0,1668860525,13039.300405869995,215.58558666000317,54481.39522320001 2022-11-19,12:22:07.000,323,11095852,-795,0,1668860526,13039.300405869995,215.60673405000125,54481.36727472001 2022-11-19,12:22:08.000,323,11095779,-755,0,1668860527,13039.320614799995,215.57148840000445,54481.28342928 2022-11-19,12:22:09.000,323,11095796,-795,0,1668860528,13039.29366956,215.55739013999846,54481.255480800006 2022-11-19,12:22:10.000,323,11095852,-795,0,1668860529,13039.27346063,215.54329187999974,54481.15766112001 2022-11-19,12:22:11.000,323,11095871,-795,0,1668860530,13039.31387849,215.5503410099991,54481.24849368001 2022-11-19,12:22:12.000,323,11095830,-795,0,1668860531,13039.23304277,215.52919362000102,54481.12272552 2022-11-19,12:22:13.000,323,11095841,-795,0,1668860532,13039.31387849,215.53624275000038,54481.28342928 2022-11-19,12:22:14.000,323,11095821,-795,0,1668860533,13039.35429635,215.48689884000487,54481.39522320001 2022-11-19,12:22:15.000,323,11095840,-795,0,1668860534,13039.37450528,215.48689884000487,54481.34631336001 2022-11-19,12:22:16.000,323,11095859,-795,0,1668860535,13039.36776896999,215.47984970999823,54481.33932624 2022-11-19,12:22:17.000,323,11095825,-795,0,1668860536,13039.33408742,215.47280057999888,54481.17862248001 2022-11-19,12:22:18.000,323,11095816,-795,0,1668860537,13039.300405869995,215.45870232000016,54481.19958384001 2022-11-19,12:22:19.000,323,11095844,-795,0,1668860538,13039.31387849,215.44460406000144,54481.21355808 2022-11-19,12:22:20.000,323,11095854,-795,0,1668860539,13039.381241589996,215.40935841000464,54481.39522320001 2022-11-19,12:22:21.000,323,11095841,-795,0,1668860540,13039.381241589996,215.416407540004,54481.36727472001 2022-11-19,12:22:22.000,323,11095840,-795,0,1668860541,13039.34756003999,215.39526014999865,54481.4301588 2022-11-19,12:22:23.000,323,11095854,-795,0,1668860542,13039.40818682999,215.402309279998,54481.52797848 2022-11-19,12:22:24.000,323,11095826,-795,0,1668860543,13039.401450519996,215.36001450000185,54481.402210320004 2022-11-19,12:22:25.000,323,11095851,-795,0,1668860544,13039.35429635,215.36001450000185,54481.32535200001 2022-11-19,12:22:26.000,323,11095839,-795,0,1668860545,13039.30714217999,215.36001450000185,54481.12971264001 2022-11-19,12:22:27.000,323,11095831,-795,0,1668860546,13039.300405869995,215.33181798000442,54481.19958384001 2022-11-19,12:22:28.000,323,11095830,-795,0,1668860547,13039.340823729995,215.28952320000099,54481.26945504 2022-11-19,12:22:29.000,323,11095799,-795,0,1668860548,13039.35429635,215.31067058999906,54481.34631336001 2022-11-19,12:22:30.000,323,11095874,-795,0,1668860549,13039.35429635,215.2683758100029,54481.31137776 2022-11-19,12:22:31.000,323,11095861,-795,0,1668860550,13039.33408742,215.28247407000163,54481.31836488 2022-11-19,12:22:32.000,323,11095878,-795,0,1668860551,13039.30714217999,215.2542775500042,54481.15766112001 2022-11-19,12:22:33.000,323,11095844,-795,0,1668860552,13039.24651538999,215.2683758100029,54481.234519440004 2022-11-19,12:22:34.000,323,11095837,-795,0,1668860553,13039.300405869995,215.2683758100029,54481.19259672 2022-11-19,12:22:35.000,323,11095819,-795,0,1668860554,13039.27346063,215.2401792899982,54481.2205452 2022-11-19,12:22:36.000,323,11095767,-795,0,1668860555,13039.18588859999,215.2683758100029,54481.10875128001 2022-11-19,12:22:37.000,323,11095824,-795,0,1668860556,13039.23304277,215.3036214599997,54481.24849368001 2022-11-19,12:22:38.000,323,11095850,-795,0,1668860557,13039.31387849,215.27542494000227,54481.33233912 2022-11-19,12:22:39.000,323,11095820,-795,0,1668860558,13039.24651538999,215.2542775500042,54481.2904164 2022-11-19,12:22:40.000,323,11095829,-795,0,1668860559,13039.280196939995,215.28247407000163,54481.32535200001 2022-11-19,12:22:41.000,323,11095839,-795,0,1668860560,13039.259988009995,215.2401792899982,54481.304390640005 2022-11-19,12:22:42.000,323,11095827,-795,0,1668860561,13039.21283384,215.23313015999884,54481.15766112001 2022-11-19,12:22:43.000,323,11095812,-795,0,1668860562,13039.199361219995,215.22608102999948,54481.19958384001 2022-11-19,12:22:44.000,323,11095829,-795,0,1668860563,13039.259988009995,215.2401792899982,54481.31137776 2022-11-19,12:22:45.000,323,11095819,-795,0,1668860564,13039.27346063,215.21198277000076,54481.38823608 2022-11-19,12:22:46.000,323,11095817,-795,0,1668860565,13039.27346063,215.2049336400014,54481.2904164 2022-11-19,12:22:47.000,323,11095781,-795,0,1668860566,13039.259988009995,215.19083538000268,54481.22753232001 2022-11-19,12:22:48.000,323,11095845,-795,0,1668860567,13039.30714217999,215.12034408000181,54481.20657096001 2022-11-19,12:22:49.000,323,11095854,-795,0,1668860568,13039.24651538999,215.1062458200031,54481.066828560004 2022-11-19,12:22:50.000,323,11095856,-795,0,1668860569,13039.320614799995,215.09919669000374,54481.26246792 2022-11-19,12:22:51.000,323,11095821,-795,0,1668860570,13039.300405869995,215.04985278000095,54481.2205452 2022-11-19,12:22:52.000,323,11095868,-795,0,1668860571,13039.239779079995,215.04985278000095,54481.14368688 2022-11-19,12:22:53.000,323,11095826,-795,0,1668860572,13039.21283384,215.04985278000095,54480.99695736 2022-11-19,12:22:54.000,323,11095830,-795,0,1668860573,13039.35429635,214.97936148000008,54481.24150656 2022-11-19,12:22:55.000,323,11095859,-795,0,1668860574,13039.37450528,214.9934597399988,54481.255480800006 2022-11-19,12:22:56.000,323,11095840,-795,0,1668860575,13039.37450528,214.93706670000392,54481.19259672 2022-11-19,12:22:57.000,323,11095856,-795,0,1668860576,13039.320614799995,214.93706670000392,54481.02490584 2022-11-19,12:22:58.000,323,11095820,-795,0,1668860577,13039.32735110999,214.8947719200005,54481.07381568 2022-11-19,12:22:59.000,323,11095817,-795,0,1668860578,13039.32735110999,214.91591930999857,54481.185609600005 2022-11-19,12:23:00.000,323,11095885,-795,0,1668860579,13039.34756003999,214.88067366000178,54481.21355808 2022-11-19,12:23:01.000,323,11095817,-795,0,1668860580,13039.31387849,214.88772279000113,54481.234519440004 2022-11-19,12:23:02.000,323,11095856,-795,0,1668860581,13039.30714217999,214.85247714000434,54481.07381568 2022-11-19,12:23:03.000,323,11095865,-795,0,1668860582,13039.320614799995,214.88067366000178,54481.26246792 2022-11-19,12:23:04.000,323,11095809,-795,0,1668860583,13039.31387849,214.85247714000434,54481.24150656 2022-11-19,12:23:05.000,323,11095800,-795,0,1668860584,13039.28693324999,214.87362453000242,54481.21355808 2022-11-19,12:23:06.000,323,11095865,-795,0,1668860585,13039.31387849,214.8595262700037,54481.19259672 2022-11-19,12:23:07.000,323,11095825,-795,0,1668860586,13039.28693324999,214.8595262700037,54481.14368688 2022-11-19,12:23:08.000,323,11095776,-795,0,1668860587,13039.259988009995,214.83837887999834,54481.1157384 2022-11-19,12:23:09.000,323,11095878,-795,0,1668860588,13039.30714217999,214.8454280099977,54481.353300480005 2022-11-19,12:23:10.000,323,11095856,-795,0,1668860589,13039.320614799995,214.82428061999963,54481.31836488 2022-11-19,12:23:11.000,323,11095857,-795,0,1668860590,13039.31387849,214.82428061999963,54481.33233912 2022-11-19,12:23:12.000,323,11095836,-795,0,1668860591,13039.280196939995,214.8454280099977,54481.17163536 2022-11-19,12:23:13.000,323,11095828,-795,0,1668860592,13039.2532517,214.8454280099977,54481.19259672 2022-11-19,12:23:14.000,323,11095887,-795,0,1668860593,13039.24651538999,214.8595262700037,54481.27644216001 2022-11-19,12:23:15.000,323,11095828,-795,0,1668860594,13039.239779079995,214.82428061999963,54481.24150656 2022-11-19,12:23:16.000,323,11095845,-795,0,1668860595,13039.16567966999,214.88772279000113,54481.12971264001 2022-11-19,12:23:17.000,323,11095828,-795,0,1668860596,13039.179152289995,214.86657540000306,54481.17862248001 2022-11-19,12:23:18.000,323,11095843,-795,0,1668860597,13039.21283384,214.87362453000242,54481.28342928 2022-11-19,12:23:19.000,323,11095832,-795,0,1668860598,13039.199361219995,214.90182104999985,54481.31137776 2022-11-19,12:23:20.000,323,11095834,-795,0,1668860599,13039.199361219995,214.90182104999985,54481.24849368001 2022-11-19,12:23:21.000,323,11095824,-795,0,1668860600,13039.13199812,214.94411583000328,54481.136699760005 2022-11-19,12:23:22.000,323,11095819,-795,0,1668860601,13039.16567966999,214.8947719200005,54481.2205452 2022-11-19,12:23:23.000,323,11095861,-795,0,1668860602,13039.14547073999,214.93001757000457,54481.12971264001 2022-11-19,12:23:24.000,323,11095833,-795,0,1668860603,13039.118525499995,214.93706670000392,54481.16464824 2022-11-19,12:23:25.000,323,11095878,-795,0,1668860604,13039.16567966999,214.93706670000392,54481.31836488 2022-11-19,12:23:26.000,323,11095821,-795,0,1668860605,13039.21283384,214.958214090002,54481.37426184001 2022-11-19,12:23:27.000,323,11095828,-795,0,1668860606,13039.199361219995,214.95116496000264,54481.304390640005 2022-11-19,12:23:28.000,323,11095789,-795,0,1668860607,13039.18588859999,214.91591930999857,54481.304390640005 2022-11-19,12:23:29.000,323,11095861,-795,0,1668860608,13039.138734429995,214.96526322000136,54481.16464824 2022-11-19,12:23:30.000,323,11095828,-795,0,1668860609,13039.2532517,214.93706670000392,54481.255480800006 2022-11-19,12:23:31.000,323,11095827,-795,0,1668860610,13039.199361219995,214.95116496000264,54481.31137776 2022-11-19,12:23:32.000,323,11095835,-795,0,1668860611,13039.13199812,214.97936148000008,54481.24150656 2022-11-19,12:23:33.000,323,11095838,-795,0,1668860612,13039.18588859999,214.93706670000392,54481.19259672 2022-11-19,12:23:34.000,323,11095879,-795,0,1668860613,13039.21283384,214.93001757000457,54481.33233912 2022-11-19,12:23:35.000,323,11095861,-795,0,1668860614,13039.20609752999,214.91591930999857,54481.36727472001 2022-11-19,12:23:36.000,323,11095795,-795,0,1668860615,13039.16567966999,214.88067366000178,54481.29740352001 2022-11-19,12:23:37.000,323,11095852,-795,0,1668860616,13039.138734429995,214.88067366000178,54481.31137776 2022-11-19,12:23:38.000,323,11095846,-795,0,1668860617,13039.138734429995,214.87362453000242,54481.16464824 2022-11-19,12:23:39.000,323,11095808,-795,0,1668860618,13039.14547073999,214.8595262700037,54481.19259672 2022-11-19,12:23:40.000,323,11095807,-795,0,1668860619,13039.17241598,214.8595262700037,54481.28342928 2022-11-19,12:23:41.000,323,11095894,-795,0,1668860620,13039.20609752999,214.83837887999834,54481.304390640005 2022-11-19,12:23:42.000,323,11095831,-795,0,1668860621,13039.199361219995,214.83837887999834,54481.234519440004 2022-11-19,12:23:43.000,323,11095836,-795,0,1668860622,13039.22630645999,214.82428061999963,54481.22753232001 2022-11-19,12:23:44.000,323,11095799,-795,0,1668860623,13039.219570149995,214.82428061999963,54481.136699760005 2022-11-19,12:23:45.000,323,11095839,-795,0,1668860624,13039.199361219995,214.8454280099977,54481.09477704 2022-11-19,12:23:46.000,323,11095805,-795,0,1668860625,13039.239779079995,214.8595262700037,54481.24150656 2022-11-19,12:23:47.000,323,11095830,-795,0,1668860626,13039.2532517,214.831329749999,54481.304390640005 2022-11-19,12:23:48.000,323,11095842,-795,0,1668860627,13039.239779079995,214.80313323000155,54481.19958384001 2022-11-19,12:23:49.000,323,11095852,-795,0,1668860628,13039.24651538999,214.831329749999,54481.19958384001 2022-11-19,12:23:50.000,323,11095796,-795,0,1668860629,13039.259988009995,214.8101823600009,54481.16464824 2022-11-19,12:23:51.000,323,11095845,-795,0,1668860630,13039.32735110999,214.8101823600009,54481.31137776 2022-11-19,12:23:52.000,323,11095805,-795,0,1668860631,13039.280196939995,214.8595262700037,54481.136699760005 2022-11-19,12:23:53.000,323,11095780,-795,0,1668860632,13039.33408742,214.81723149000027,54481.21355808 2022-11-19,12:23:54.000,323,11095802,-795,0,1668860633,13039.280196939995,214.81723149000027,54481.17862248001 2022-11-19,12:23:55.000,323,11095839,-795,0,1668860634,13039.27346063,214.831329749999,54481.255480800006 2022-11-19,12:23:56.000,323,11095855,-795,0,1668860635,13039.29366956,214.80313323000155,54481.27644216001 2022-11-19,12:23:57.000,323,11095778,-795,0,1668860636,13039.26672431999,214.76788758000475,54481.24849368001 2022-11-19,12:23:58.000,323,11095840,-795,0,1668860637,13039.26672431999,214.7749367100041,54481.24150656 2022-11-19,12:23:59.000,323,11095880,-795,0,1668860638,13039.31387849,214.7467401899994,54481.402210320004 2022-11-19,12:24:00.000,323,11095783,-795,0,1668860639,13039.33408742,214.76788758000475,54481.31836488 2022-11-19,12:24:01.000,323,11095811,-795,0,1668860640,13039.239779079995,214.73969106000004,54481.12272552 2022-11-19,12:24:02.000,323,11095820,-795,0,1668860641,13039.20609752999,214.72559280000132,54481.087789920006 2022-11-19,12:24:03.000,323,11095860,-795,0,1668860642,13039.158943359995,214.76083844999812,54481.017918720005 2022-11-19,12:24:04.000,323,11095846,-795,0,1668860643,13039.29366956,214.6973962800039,54481.27644216001 2022-11-19,12:24:05.000,323,11095851,-795,0,1668860644,13039.28693324999,214.73264193000068,54481.38823608 2022-11-19,12:24:06.000,323,11095828,-795,0,1668860645,13039.28693324999,214.71854367000196,54481.32535200001 2022-11-19,12:24:07.000,323,11095865,-795,0,1668860646,13039.219570149995,214.7467401899994,54481.28342928 2022-11-19,12:24:08.000,323,11095806,-795,0,1668860647,13039.280196939995,214.71854367000196,54481.33932624 2022-11-19,12:24:09.000,323,11095860,-795,0,1668860648,13039.23304277,214.7467401899994,54481.26246792 2022-11-19,12:24:10.000,323,11095869,-795,0,1668860649,13039.24651538999,214.73264193000068,54481.24150656 2022-11-19,12:24:11.000,323,11095855,-795,0,1668860650,13039.19262491,214.73264193000068,54481.234519440004 2022-11-19,12:24:12.000,323,11095831,-795,0,1668860651,13039.158943359995,214.7114945400026,54481.26945504 2022-11-19,12:24:13.000,323,11095833,-795,0,1668860652,13039.158943359995,214.73264193000068,54481.17862248001 2022-11-19,12:24:14.000,323,11095837,-795,0,1668860653,13039.179152289995,214.69034715000453,54481.20657096001 2022-11-19,12:24:15.000,323,11095851,-795,0,1668860654,13039.17241598,214.6973962800039,54481.36727472001 2022-11-19,12:24:16.000,323,11095815,-795,0,1668860655,13039.20609752999,214.67624888999853,54481.304390640005 2022-11-19,12:24:17.000,323,11095877,-795,0,1668860656,13039.179152289995,214.7114945400026,54481.22753232001 2022-11-19,12:24:18.000,323,11095840,-795,0,1668860657,13039.15220705,214.73969106000004,54481.1157384 2022-11-19,12:24:19.000,323,11095842,-795,0,1668860658,13039.118525499995,214.71854367000196,54481.12272552 2022-11-19,12:24:20.000,323,11095861,-795,0,1668860659,13039.17241598,214.71854367000196,54481.24849368001 2022-11-19,12:24:21.000,323,11095846,-795,0,1668860660,13039.21283384,214.71854367000196,54481.33233912 2022-11-19,12:24:22.000,323,11095858,-795,0,1668860661,13039.20609752999,214.7114945400026,54481.38823608 2022-11-19,12:24:23.000,323,11095853,-795,0,1668860662,13039.21283384,214.67624888999853,54481.304390640005 2022-11-19,12:24:24.000,323,11095867,-795,0,1668860663,13039.24651538999,214.67624888999853,54481.38823608 2022-11-19,12:24:25.000,323,11095829,-795,0,1668860664,13039.14547073999,214.6973962800039,54481.185609600005 2022-11-19,12:24:26.000,323,11095819,-795,0,1668860665,13039.21283384,214.66919975999917,54481.304390640005 2022-11-19,12:24:27.000,323,11095843,-795,0,1668860666,13039.19262491,214.72559280000132,54481.20657096001 2022-11-19,12:24:28.000,323,11095855,-795,0,1668860667,13039.16567966999,214.7114945400026,54481.2205452 2022-11-19,12:24:29.000,323,11095836,-795,0,1668860668,13039.22630645999,214.7467401899994,54481.31836488 2022-11-19,12:24:30.000,323,11095865,-795,0,1668860669,13039.20609752999,214.7114945400026,54481.29740352001 2022-11-19,12:24:31.000,323,11095841,-795,0,1668860670,13039.20609752999,214.72559280000132,54481.36727472001 2022-11-19,12:24:32.000,323,11095823,-795,0,1668860671,13039.17241598,214.73264193000068,54481.255480800006 2022-11-19,12:24:33.000,323,11095801,-795,0,1668860672,13039.18588859999,214.73264193000068,54481.24150656 2022-11-19,12:24:34.000,323,11095843,-795,0,1668860673,13039.19262491,214.72559280000132,54481.33233912 2022-11-19,12:24:35.000,323,11095886,-795,0,1668860674,13039.20609752999,214.70444541000325,54481.2904164 2022-11-19,12:24:36.000,323,11095829,-795,0,1668860675,13039.118525499995,214.69034715000453,54481.1157384 2022-11-19,12:24:37.000,323,11095797,-795,0,1668860676,13039.17241598,214.69034715000453,54481.27644216001 2022-11-19,12:24:38.000,323,11095862,-795,0,1668860677,13039.22630645999,214.6832980199979,54481.44413304001 2022-11-19,12:24:39.000,323,11095828,-795,0,1668860678,13039.259988009995,214.6973962800039,54481.39522320001 2022-11-19,12:24:40.000,323,11095850,-795,0,1668860679,13039.239779079995,214.64100324000174,54481.33233912 2022-11-19,12:24:41.000,323,11095866,-795,0,1668860680,13039.219570149995,214.69034715000453,54481.2904164 2022-11-19,12:24:42.000,323,11095830,-795,0,1668860681,13039.20609752999,214.6832980199979,54481.15766112001 2022-11-19,12:24:43.000,323,11095852,-795,0,1668860682,13039.20609752999,214.6832980199979,54481.19259672 2022-11-19,12:24:44.000,323,11095825,-795,0,1668860683,13039.26672431999,214.67624888999853,54481.33932624 2022-11-19,12:24:45.000,323,11095846,-795,0,1668860684,13039.29366956,214.6832980199979,54481.38124896 2022-11-19,12:24:46.000,323,11095837,-795,0,1668860685,13039.300405869995,214.66215062999981,54481.28342928 2022-11-19,12:24:47.000,323,11095842,-795,0,1668860686,13039.259988009995,214.64100324000174,54481.20657096001 2022-11-19,12:24:48.000,323,11095838,-795,0,1668860687,13039.33408742,214.63395411000238,54481.304390640005 2022-11-19,12:24:49.000,323,11095802,-795,0,1668860688,13039.300405869995,214.6480523700011,54481.22753232001 2022-11-19,12:24:50.000,323,11095848,-795,0,1668860689,13039.32735110999,214.64100324000174,54481.255480800006 2022-11-19,12:24:51.000,323,11095864,-795,0,1668860690,13039.320614799995,214.62690498000302,54481.26246792 2022-11-19,12:24:52.000,323,11095838,-795,0,1668860691,13039.26672431999,214.61985585000366,54481.1157384 2022-11-19,12:24:53.000,323,11095838,-795,0,1668860692,13039.320614799995,214.62690498000302,54481.19958384001 2022-11-19,12:24:54.000,323,11095806,-795,0,1668860693,13039.36776896999,214.61985585000366,54481.2904164 2022-11-19,12:24:55.000,323,11095825,-795,0,1668860694,13039.33408742,214.61985585000366,54481.31137776 2022-11-19,12:24:56.000,323,11095824,-795,0,1668860695,13039.35429635,214.5987084599983,54481.255480800006 2022-11-19,12:24:57.000,323,11095895,-795,0,1668860696,13039.27346063,214.5846101999996,54481.07381568 2022-11-19,12:24:58.000,323,11095827,-795,0,1668860697,13039.280196939995,214.5987084599983,54481.03189296001 2022-11-19,12:24:59.000,323,11095813,-795,0,1668860698,13039.300405869995,214.57051194000087,54481.15766112001 2022-11-19,12:25:00.000,323,11095863,-795,0,1668860699,13039.32735110999,214.55641368000215,54481.27644216001 2022-11-19,12:25:01.000,323,11095818,-795,0,1668860700,13039.320614799995,214.57756107000023,54481.32535200001 2022-11-19,12:25:02.000,323,11095838,-795,0,1668860701,13039.320614799995,214.5634628100015,54481.17163536 2022-11-19,12:25:03.000,323,11095830,-795,0,1668860702,13039.34756003999,214.5493645500028,54481.26246792 2022-11-19,12:25:04.000,323,11095837,-795,0,1668860703,13039.20609752999,214.5634628100015,54481.16464824 2022-11-19,12:25:05.000,323,11095850,-795,0,1668860704,13039.32735110999,214.5634628100015,54481.39522320001 2022-11-19,12:25:06.000,323,11095866,-795,0,1668860705,13039.33408742,214.54231542000343,54481.33233912 2022-11-19,12:25:07.000,323,11095844,-795,0,1668860706,13039.259988009995,214.5846101999996,54481.150674 2022-11-19,12:25:08.000,323,11095843,-795,0,1668860707,13039.361032659996,214.52116802999808,54481.4301588 2022-11-19,12:25:09.000,323,11095812,-795,0,1668860708,13039.24651538999,214.57051194000087,54481.234519440004 2022-11-19,12:25:10.000,323,11095838,-795,0,1668860709,13039.320614799995,214.53526629000407,54481.423171680006 2022-11-19,12:25:11.000,323,11095828,-795,0,1668860710,13039.35429635,214.53526629000407,54481.43714592 2022-11-19,12:25:12.000,323,11095803,-795,0,1668860711,13039.34756003999,214.50002064,54481.33233912 2022-11-19,12:25:13.000,323,11095820,-795,0,1668860712,13039.30714217999,214.51411889999872,54481.22753232001 2022-11-19,12:25:14.000,323,11095862,-795,0,1668860713,13039.28693324999,214.45772586000385,54481.10875128001 2022-11-19,12:25:15.000,323,11095864,-795,0,1668860714,13039.28693324999,214.44362759999785,54481.10176416 2022-11-19,12:25:16.000,323,11095811,-795,0,1668860715,13039.340823729995,214.40838195000106,54481.22753232001 2022-11-19,12:25:17.000,323,11095885,-795,0,1668860716,13039.32735110999,214.4013328200017,54481.27644216001 2022-11-19,12:25:18.000,323,11095829,-795,0,1668860717,13039.37450528,214.39428369000234,54481.26945504 2022-11-19,12:25:19.000,323,11095830,-795,0,1668860718,13039.340823729995,214.41543108000042,54481.234519440004 2022-11-19,12:25:20.000,323,11095880,-795,0,1668860719,13039.38797789999,214.37313630000426,54481.33932624 2022-11-19,12:25:21.000,323,11095874,-795,0,1668860720,13039.421659449996,214.38723456000298,54481.2205452 2022-11-19,12:25:22.000,323,11095864,-795,0,1668860721,13039.41492314,214.34493977999955,54481.17163536 2022-11-19,12:25:23.000,323,11095860,-795,0,1668860722,13039.36776896999,214.3167432600021,54481.087789920006 2022-11-19,12:25:24.000,323,11095822,-795,0,1668860723,13039.35429635,214.32379239000147,54481.08080280001 2022-11-19,12:25:25.000,323,11095844,-795,0,1668860724,13039.40818682999,214.3167432600021,54481.24849368001 2022-11-19,12:25:26.000,323,11095816,-795,0,1668860725,13039.468813619991,214.26035021999996,54481.234519440004 2022-11-19,12:25:27.000,323,11095858,-795,0,1668860726,13039.401450519996,214.29559587000404,54481.21355808 2022-11-19,12:25:28.000,323,11095831,-795,0,1668860727,13039.38797789999,214.2392028300019,54481.066828560004 2022-11-19,12:25:29.000,323,11095802,-795,0,1668860728,13039.421659449996,214.19690804999846,54481.0458672 2022-11-19,12:25:30.000,323,11095850,-795,0,1668860729,13039.489022549991,214.20395717999781,54481.05285432 2022-11-19,12:25:31.000,323,11095871,-795,0,1668860730,13039.529440409991,214.22510457000317,54481.0458672 2022-11-19,12:25:32.000,323,11095831,-795,0,1668860731,13039.495758860001,214.24625196000125,54480.85721496 2022-11-19,12:25:33.000,323,11095843,-795,0,1668860732,13039.495758860001,214.38018543000362,54480.95503464 2022-11-19,12:25:34.000,323,11095846,-795,0,1668860733,13039.47554993,214.38723456000298,54481.150674 2022-11-19,12:25:35.000,323,11095798,-795,0,1668860734,13039.428395759991,214.37313630000426,54481.12971264001 2022-11-19,12:25:36.000,323,11095865,-795,0,1668860735,13039.361032659996,214.3378906500002,54481.09477704 2022-11-19,12:25:37.000,323,11095793,-795,0,1668860736,13039.320614799995,214.33084152000083,54481.05984144001 2022-11-19,12:25:38.000,323,11095823,-795,0,1668860737,13039.34756003999,214.32379239000147,54481.05285432 2022-11-19,12:25:39.000,323,11095871,-795,0,1668860738,13039.401450519996,214.3519889099989,54481.136699760005 2022-11-19,12:25:40.000,323,11095858,-795,0,1668860739,13039.39471421,214.29559587000404,54481.185609600005 2022-11-19,12:25:41.000,323,11095851,-795,0,1668860740,13039.381241589996,214.3378906500002,54481.2205452 2022-11-19,12:25:42.000,323,11095876,-795,0,1668860741,13039.381241589996,214.29559587000404,54481.21355808 2022-11-19,12:25:43.000,323,11095837,-795,0,1668860742,13039.37450528,214.34493977999955,54481.15766112001 2022-11-19,12:25:44.000,323,11095823,-795,0,1668860743,13039.455341,214.32379239000147,54481.33932624 2022-11-19,12:25:45.000,323,11095846,-795,0,1668860744,13039.401450519996,214.32379239000147,54481.33233912 2022-11-19,12:25:46.000,323,11095817,-795,0,1668860745,13039.40818682999,214.3026450000034,54481.19259672 2022-11-19,12:25:47.000,323,11095837,-795,0,1668860746,13039.41492314,214.3167432600021,54481.14368688 2022-11-19,12:25:48.000,323,11095874,-795,0,1668860747,13039.39471421,214.28854674000468,54481.17862248001 2022-11-19,12:25:49.000,323,11095840,-795,0,1668860748,13039.43513207,214.28854674000468,54481.32535200001 2022-11-19,12:25:50.000,323,11095863,-795,0,1668860749,13039.448604689991,214.27444847999868,54481.185609600005 2022-11-19,12:25:51.000,323,11095832,-795,0,1668860750,13039.43513207,214.2533010900006,54481.19259672 2022-11-19,12:25:52.000,323,11095835,-795,0,1668860751,13039.41492314,214.22510457000317,54481.08080280001 2022-11-19,12:25:53.000,323,11095797,-795,0,1668860752,13039.428395759991,214.23215370000253,54481.12272552 2022-11-19,12:25:54.000,323,11095857,-795,0,1668860753,13039.421659449996,214.22510457000317,54481.17862248001 2022-11-19,12:25:55.000,323,11095843,-795,0,1668860754,13039.455341,214.20395717999781,54481.09477704 2022-11-19,12:25:56.000,323,11095879,-795,0,1668860755,13039.37450528,214.1898589199991,54480.87817632 2022-11-19,12:25:57.000,323,11095844,-795,0,1668860756,13039.41492314,214.1898589199991,54481.066828560004 2022-11-19,12:25:58.000,323,11095848,-795,0,1668860757,13039.482286239996,214.16871153000102,54481.24150656 2022-11-19,12:25:59.000,323,11095823,-795,0,1668860758,13039.441868379996,214.14051501000358,54481.16464824 2022-11-19,12:26:00.000,323,11095849,-795,0,1668860759,13039.462077309996,214.13346588000422,54481.14368688 2022-11-19,12:26:01.000,323,11095804,-795,0,1668860760,13039.421659449996,214.11231848999887,54481.05984144001 2022-11-19,12:26:02.000,323,11095822,-795,0,1668860761,13039.401450519996,214.12641675000486,54480.96202176001 2022-11-19,12:26:03.000,323,11095861,-795,0,1668860762,13039.39471421,214.08412197000143,54480.95503464 2022-11-19,12:26:04.000,323,11095843,-795,0,1668860763,13039.462077309996,214.07707284000207,54481.03888008001 2022-11-19,12:26:05.000,323,11095833,-795,0,1668860764,13039.34756003999,214.07707284000207,54480.88516344 2022-11-19,12:26:06.000,323,11095794,-795,0,1668860765,13039.428395759991,214.07707284000207,54481.08080280001 2022-11-19,12:26:07.000,323,11095813,-795,0,1668860766,13039.401450519996,214.0911711000008,54480.96202176001 2022-11-19,12:26:08.000,323,11095840,-795,0,1668860767,13039.43513207,214.06297458000336,54480.969008880005 2022-11-19,12:26:09.000,323,11095852,-795,0,1668860768,13039.421659449996,214.0911711000008,54481.01093160001 2022-11-19,12:26:10.000,323,11095834,-795,0,1668860769,13039.41492314,214.11231848999887,54481.017918720005 2022-11-19,12:26:11.000,323,11095856,-795,0,1668860770,13039.40818682999,214.0911711000008,54480.98997024001 2022-11-19,12:26:12.000,323,11095867,-795,0,1668860771,13039.36776896999,214.13346588000422,54480.899137680004 2022-11-19,12:26:13.000,323,11095790,-795,0,1668860772,13039.421659449996,214.09822023000015,54481.01093160001 2022-11-19,12:26:14.000,323,11095862,-795,0,1668860773,13039.441868379996,214.0911711000008,54481.08080280001 2022-11-19,12:26:15.000,323,11095827,-795,0,1668860774,13039.43513207,214.11231848999887,54481.10875128001 2022-11-19,12:26:16.000,323,11095812,-795,0,1668860775,13039.448604689991,214.11231848999887,54480.99695736 2022-11-19,12:26:17.000,323,11095867,-795,0,1668860776,13039.35429635,214.12641675000486,54480.89215056001 2022-11-19,12:26:18.000,323,11095810,-795,0,1668860777,13039.40818682999,214.14756414000294,54480.94804752 2022-11-19,12:26:19.000,323,11095899,-795,0,1668860778,13039.441868379996,214.14051501000358,54481.066828560004 2022-11-19,12:26:20.000,323,11095850,-795,0,1668860779,13039.421659449996,214.13346588000422,54480.98298312 2022-11-19,12:26:21.000,323,11095837,-795,0,1668860780,13039.38797789999,214.14756414000294,54481.00394448 2022-11-19,12:26:22.000,323,11095814,-795,0,1668860781,13039.38797789999,214.11936761999823,54481.00394448 2022-11-19,12:26:23.000,323,11095830,-795,0,1668860782,13039.36776896999,214.16871153000102,54480.98997024001 2022-11-19,12:26:24.000,323,11095868,-795,0,1668860783,13039.401450519996,214.08412197000143,54481.08080280001 2022-11-19,12:26:25.000,323,11095860,-795,0,1668860784,13039.31387849,214.11231848999887,54480.920099040006 2022-11-19,12:26:26.000,323,11095865,-795,0,1668860785,13039.36776896999,214.14051501000358,54481.087789920006 2022-11-19,12:26:27.000,323,11095877,-795,0,1668860786,13039.33408742,214.11936761999823,54480.87817632 2022-11-19,12:26:28.000,323,11095889,-795,0,1668860787,13039.29366956,214.12641675000486,54480.87817632 2022-11-19,12:26:29.000,323,11095862,-795,0,1668860788,13039.31387849,214.0911711000008,54480.98997024001 2022-11-19,12:26:30.000,323,11095862,-795,0,1668860789,13039.38797789999,214.11936761999823,54481.08080280001 2022-11-19,12:26:31.000,323,11095853,-795,0,1668860790,13039.421659449996,214.07707284000207,54481.087789920006 2022-11-19,12:26:32.000,323,11095811,-795,0,1668860791,13039.34756003999,214.08412197000143,54480.92708616 2022-11-19,12:26:33.000,323,11095762,-795,0,1668860792,13039.34756003999,214.0911711000008,54480.969008880005 2022-11-19,12:26:34.000,323,11095832,-795,0,1668860793,13039.401450519996,214.07002371000272,54480.98298312 2022-11-19,12:26:35.000,323,11095857,-795,0,1668860794,13039.401450519996,214.02772892999928,54480.98997024001 2022-11-19,12:26:36.000,323,11095849,-795,0,1668860795,13039.33408742,214.03477805999864,54480.899137680004 2022-11-19,12:26:37.000,323,11095822,-795,0,1668860796,13039.37450528,214.055925450004,54480.91311192001 2022-11-19,12:26:38.000,323,11095802,-795,0,1668860797,13039.441868379996,214.055925450004,54481.087789920006 2022-11-19,12:26:39.000,323,11095826,-795,0,1668860798,13039.39471421,214.02067979999993,54481.02490584 2022-11-19,12:26:40.000,323,11095807,-795,0,1668860799,13039.495758860001,214.0065815400012,54480.93407328 2022-11-19,12:26:41.000,323,11095797,-795,0,1668860800,13039.41492314,214.02772892999928,54480.92708616 2022-11-19,12:26:42.000,323,11095890,-795,0,1668860801,13039.38797789999,214.02067979999993,54480.85721496 2022-11-19,12:26:43.000,323,11095846,-795,0,1668860802,13039.36776896999,214.01363067000057,54480.8362536 2022-11-19,12:26:44.000,323,11095880,-795,0,1668860803,13039.38797789999,214.055925450004,54480.96202176001 2022-11-19,12:26:45.000,323,11095846,-795,0,1668860804,13039.421659449996,214.03477805999864,54481.05285432 2022-11-19,12:26:46.000,323,11095850,-795,0,1668860805,13039.381241589996,214.04887632000464,54480.93407328 2022-11-19,12:26:47.000,323,11095782,-795,0,1668860806,13039.36776896999,214.055925450004,54480.93407328 2022-11-19,12:26:48.000,323,11095774,-795,0,1668860807,13039.41492314,214.07002371000272,54480.95503464 2022-11-19,12:26:49.000,323,11095821,-795,0,1668860808,13039.381241589996,214.03477805999864,54480.95503464 2022-11-19,12:26:50.000,323,11095840,-795,0,1668860809,13039.401450519996,214.02772892999928,54480.94106040001 2022-11-19,12:26:51.000,323,11095844,-795,0,1668860810,13039.37450528,214.04887632000464,54480.91311192001 2022-11-19,12:26:52.000,323,11095822,-795,0,1668860811,13039.361032659996,214.02067979999993,54480.81529224 2022-11-19,12:26:53.000,323,11095853,-795,0,1668860812,13039.35429635,214.02772892999928,54480.82926648 2022-11-19,12:26:54.000,323,11095872,-795,0,1668860813,13039.38797789999,214.06297458000336,54481.00394448 2022-11-19,12:26:55.000,323,11095821,-795,0,1668860814,13039.35429635,214.01363067000057,54480.94106040001 2022-11-19,12:26:56.000,323,11095855,-795,0,1668860815,13039.38797789999,214.01363067000057,54480.89215056001 2022-11-19,12:26:57.000,323,11095848,-795,0,1668860816,13039.300405869995,214.041827189998,54480.73843392 2022-11-19,12:26:58.000,323,11095784,-795,0,1668860817,13039.30714217999,214.055925450004,54480.81529224 2022-11-19,12:26:59.000,323,11095841,-795,0,1668860818,13039.361032659996,214.041827189998,54480.86420208001 2022-11-19,12:27:00.000,323,11095845,-795,0,1668860819,13039.36776896999,214.055925450004,54480.87118920001 2022-11-19,12:27:01.000,323,11095837,-795,0,1668860820,13039.38797789999,214.01363067000057,54480.899137680004 2022-11-19,12:27:02.000,323,11095837,-795,0,1668860821,13039.340823729995,214.02067979999993,54480.85721496 2022-11-19,12:27:03.000,323,11095844,-795,0,1668860822,13039.37450528,214.0065815400012,54480.82227936001 2022-11-19,12:27:04.000,323,11095809,-795,0,1668860823,13039.361032659996,213.9924832800025,54480.77336952001 2022-11-19,12:27:05.000,323,11095799,-795,0,1668860824,13039.39471421,213.9924832800025,54480.87118920001 2022-11-19,12:27:06.000,323,11095839,-795,0,1668860825,13039.280196939995,213.9713358900044,54480.77336952001 2022-11-19,12:27:07.000,323,11095854,-795,0,1668860826,13039.41492314,213.99953241000185,54481.00394448 2022-11-19,12:27:08.000,323,11095835,-795,0,1668860827,13039.32735110999,213.96428675999778,54480.87817632 2022-11-19,12:27:09.000,323,11095882,-795,0,1668860828,13039.37450528,213.96428675999778,54480.94804752 2022-11-19,12:27:10.000,323,11095819,-795,0,1668860829,13039.39471421,213.96428675999778,54481.066828560004 2022-11-19,12:27:11.000,323,11095817,-795,0,1668860830,13039.40818682999,213.95018849999906,54481.05984144001 2022-11-19,12:27:12.000,323,11095795,-795,0,1668860831,13039.280196939995,213.9713358900044,54480.91311192001 2022-11-19,12:27:13.000,323,11095776,-795,0,1668860832,13039.32735110999,213.96428675999778,54480.86420208001 2022-11-19,12:27:14.000,323,11095847,-795,0,1668860833,13039.28693324999,213.99953241000185,54480.88516344 2022-11-19,12:27:15.000,323,11095876,-795,0,1668860834,13039.29366956,214.0065815400012,54480.93407328 2022-11-19,12:27:16.000,323,11095840,-795,0,1668860835,13039.239779079995,213.97838502000377,54480.79433088001 2022-11-19,12:27:17.000,323,11095827,-795,0,1668860836,13039.26672431999,213.99953241000185,54480.850227840005 2022-11-19,12:27:18.000,323,11095878,-795,0,1668860837,13039.340823729995,213.9924832800025,54481.017918720005 2022-11-19,12:27:19.000,323,11095837,-795,0,1668860838,13039.29366956,214.02067979999993,54481.03189296001 2022-11-19,12:27:20.000,323,11095818,-795,0,1668860839,13039.26672431999,214.04887632000464,54480.969008880005 2022-11-19,12:27:21.000,323,11095800,-795,0,1668860840,13039.280196939995,214.041827189998,54480.92708616 2022-11-19,12:27:22.000,323,11095854,-795,0,1668860841,13039.20609752999,214.041827189998,54480.82926648 2022-11-19,12:27:23.000,323,11095869,-795,0,1668860842,13039.22630645999,214.06297458000336,54480.78734376 2022-11-19,12:27:24.000,323,11095830,-795,0,1668860843,13039.27346063,214.06297458000336,54480.93407328 2022-11-19,12:27:25.000,323,11095823,-795,0,1668860844,13039.24651538999,214.1052693599995,54480.85721496 2022-11-19,12:27:26.000,323,11095798,-795,0,1668860845,13039.24651538999,214.07002371000272,54480.96202176001 2022-11-19,12:27:27.000,323,11095875,-795,0,1668860846,13039.239779079995,214.06297458000336,54480.82227936001 2022-11-19,12:27:28.000,323,11095791,-795,0,1668860847,13039.26672431999,214.07002371000272,54480.98997024001 2022-11-19,12:27:29.000,323,11095852,-795,0,1668860848,13039.28693324999,214.07707284000207,54480.95503464 2022-11-19,12:27:30.000,323,11095833,-795,0,1668860849,13039.26672431999,214.07002371000272,54480.920099040006 2022-11-19,12:27:31.000,323,11095867,-795,0,1668860850,13039.280196939995,214.04887632000464,54480.899137680004 2022-11-19,12:27:32.000,323,11095827,-795,0,1668860851,13039.219570149995,214.04887632000464,54480.81529224 2022-11-19,12:27:33.000,323,11095824,-795,0,1668860852,13039.28693324999,214.06297458000336,54480.87118920001 2022-11-19,12:27:34.000,323,11095806,-795,0,1668860853,13039.300405869995,214.04887632000464,54480.95503464 2022-11-19,12:27:35.000,323,11095824,-795,0,1668860854,13039.2532517,214.07707284000207,54480.86420208001 2022-11-19,12:27:36.000,323,11095824,-795,0,1668860855,13039.30714217999,214.01363067000057,54480.975996 2022-11-19,12:27:37.000,323,11095849,-795,0,1668860856,13039.26672431999,214.03477805999864,54480.78734376 2022-11-19,12:27:38.000,323,11095829,-795,0,1668860857,13039.23304277,214.04887632000464,54480.82926648 2022-11-19,12:27:39.000,323,11095856,-795,0,1668860858,13039.30714217999,213.9924832800025,54480.82227936001 2022-11-19,12:27:40.000,323,11095853,-795,0,1668860859,13039.280196939995,213.95723762999842,54480.850227840005 2022-11-19,12:27:41.000,323,11095837,-795,0,1668860860,13039.32735110999,214.06297458000336,54480.94804752 2022-11-19,12:27:42.000,323,11095843,-795,0,1668860861,13039.28693324999,214.01363067000057,54480.9061248 2022-11-19,12:27:43.000,323,11095858,-795,0,1668860862,13039.33408742,214.0065815400012,54480.88516344 2022-11-19,12:27:44.000,323,11095794,-795,0,1668860863,13039.280196939995,214.04887632000464,54480.81529224 2022-11-19,12:27:45.000,323,11095848,-795,0,1668860864,13039.340823729995,214.02772892999928,54480.79433088001 2022-11-19,12:27:46.000,323,11095866,-795,0,1668860865,13039.31387849,214.02772892999928,54480.9061248 2022-11-19,12:27:47.000,323,11095891,-795,0,1668860866,13039.37450528,213.99953241000185,54481.02490584 2022-11-19,12:27:48.000,323,11095871,-795,0,1668860867,13039.300405869995,213.99953241000185,54480.85721496 2022-11-19,12:27:49.000,323,11095842,-795,0,1668860868,13039.36776896999,214.02772892999928,54480.92708616 2022-11-19,12:27:50.000,323,11095868,-795,0,1668860869,13039.39471421,214.02067979999993,54481.08080280001 2022-11-19,12:27:51.000,323,11095843,-795,0,1668860870,13039.40818682999,214.01363067000057,54480.98997024001 2022-11-19,12:27:52.000,323,11095877,-795,0,1668860871,13039.35429635,214.04887632000464,54480.85721496 2022-11-19,12:27:53.000,323,11095816,-795,0,1668860872,13039.320614799995,214.055925450004,54480.82926648 2022-11-19,12:27:54.000,323,11095850,-795,0,1668860873,13039.36776896999,214.03477805999864,54480.87118920001 2022-11-19,12:27:55.000,323,11095815,-795,0,1668860874,13039.38797789999,214.04887632000464,54480.850227840005 2022-11-19,12:27:56.000,323,11095832,-795,0,1668860875,13039.300405869995,214.04887632000464,54480.74542104001 2022-11-19,12:27:57.000,323,11095851,-795,0,1668860876,13039.34756003999,214.07707284000207,54480.84324072001 2022-11-19,12:27:58.000,323,11095854,-795,0,1668860877,13039.36776896999,214.041827189998,54480.77336952001 2022-11-19,12:27:59.000,323,11095869,-795,0,1668860878,13039.421659449996,214.07707284000207,54480.92708616 2022-11-19,12:28:00.000,323,11095817,-795,0,1668860879,13039.40818682999,214.03477805999864,54480.93407328 2022-11-19,12:28:01.000,323,11095859,-795,0,1668860880,13039.468813619991,214.06297458000336,54480.87817632 2022-11-19,12:28:02.000,323,11095833,-795,0,1668860881,13039.37450528,214.03477805999864,54480.78035664 2022-11-19,12:28:03.000,323,11095875,-795,0,1668860882,13039.38797789999,214.06297458000336,54480.71747256 2022-11-19,12:28:04.000,323,11095823,-795,0,1668860883,13039.43513207,214.055925450004,54480.9061248 2022-11-19,12:28:05.000,323,11095884,-795,0,1668860884,13039.47554993,214.055925450004,54480.9061248 2022-11-19,12:28:06.000,323,11095886,-795,0,1668860885,13039.40818682999,214.041827189998,54480.86420208001 2022-11-19,12:28:07.000,323,11095858,-795,0,1668860886,13039.38797789999,214.0065815400012,54480.52882032001 2022-11-19,12:28:08.000,323,11095795,-795,0,1668860887,13039.43513207,214.06297458000336,54480.89215056001 2022-11-19,12:28:09.000,323,11095890,-795,0,1668860888,13039.455341,214.02772892999928,54480.899137680004 2022-11-19,12:28:10.000,323,11095855,-795,0,1668860889,13039.41492314,214.02067979999993,54480.899137680004 2022-11-19,12:28:11.000,323,11095818,-795,0,1668860890,13039.41492314,214.02067979999993,54480.9061248 2022-11-19,12:28:12.000,323,11095842,-795,0,1668860891,13039.401450519996,214.02067979999993,54480.84324072001 2022-11-19,12:28:13.000,323,11095888,-795,0,1668860892,13039.41492314,214.02772892999928,54480.8362536 2022-11-19,12:28:14.000,323,11095852,-795,0,1668860893,13039.455341,214.02772892999928,54480.9061248 2022-11-19,12:28:15.000,323,11095864,-795,0,1668860894,13039.556385650001,214.03477805999864,54480.98298312 2022-11-19,12:28:16.000,323,11095827,-795,0,1668860895,13039.482286239996,214.07002371000272,54480.98997024001 2022-11-19,12:28:17.000,323,11095822,-795,0,1668860896,13039.522704099996,214.0911711000008,54480.91311192001 2022-11-19,12:28:18.000,323,11095870,-795,0,1668860897,13039.421659449996,214.02772892999928,54480.82227936001 2022-11-19,12:28:19.000,323,11095873,-795,0,1668860898,13039.468813619991,214.03477805999864,54480.801318000005 2022-11-19,12:28:20.000,323,11095860,-795,0,1668860899,13039.468813619991,214.055925450004,54480.975996 2022-11-19,12:28:21.000,323,11095850,-795,0,1668860900,13039.515967790001,214.06297458000336,54481.00394448 2022-11-19,12:28:22.000,323,11095856,-795,0,1668860901,13039.515967790001,214.04887632000464,54480.99695736 2022-11-19,12:28:23.000,323,11095825,-795,0,1668860902,13039.536176720001,214.06297458000336,54480.92708616 2022-11-19,12:28:24.000,323,11095799,-795,0,1668860903,13039.509231479991,214.04887632000464,54480.98298312 2022-11-19,12:28:25.000,323,11095839,-795,0,1668860904,13039.515967790001,214.02772892999928,54480.920099040006 2022-11-19,12:28:26.000,323,11095831,-795,0,1668860905,13039.536176720001,214.055925450004,54480.94106040001 2022-11-19,12:28:27.000,323,11095843,-795,0,1668860906,13039.522704099996,214.041827189998,54480.850227840005 2022-11-19,12:28:28.000,323,11095833,-795,0,1668860907,13039.549649339991,214.06297458000336,54480.969008880005 2022-11-19,12:28:29.000,323,11095879,-795,0,1668860908,13039.650693989992,214.08412197000143,54481.10176416 2022-11-19,12:28:30.000,323,11095828,-795,0,1668860909,13039.610276129992,214.07707284000207,54481.10875128001 2022-11-19,12:28:31.000,323,11095834,-795,0,1668860910,13039.684375539997,214.1052693599995,54481.16464824 2022-11-19,12:28:32.000,323,11095793,-795,0,1668860911,13039.556385650001,214.14051501000358,54480.98298312 2022-11-19,12:28:33.000,323,11095832,-795,0,1668860912,13039.630485059992,214.13346588000422,54481.0458672 2022-11-19,12:28:34.000,323,11095846,-795,0,1668860913,13039.643957679997,214.13346588000422,54480.98997024001 2022-11-19,12:28:35.000,323,11095795,-795,0,1668860914,13039.637221370001,214.09822023000015,54480.96202176001 2022-11-19,12:28:36.000,323,11095855,-795,0,1668860915,13039.569858269992,214.1052693599995,54480.80830512 2022-11-19,12:28:37.000,323,11095893,-795,0,1668860916,13039.664166609997,214.1052693599995,54480.87118920001 2022-11-19,12:28:38.000,323,11095825,-795,0,1668860917,13039.691111849992,214.14051501000358,54481.00394448 2022-11-19,12:28:39.000,323,11095819,-795,0,1668860918,13039.684375539997,214.12641675000486,54481.01093160001 2022-11-19,12:28:40.000,323,11095812,-795,0,1668860919,13039.650693989992,214.1546132700023,54480.87817632 2022-11-19,12:28:41.000,323,11095854,-795,0,1668860920,13039.684375539997,214.11231848999887,54480.87118920001 2022-11-19,12:28:42.000,323,11095823,-795,0,1668860921,13039.637221370001,214.1052693599995,54480.80830512 2022-11-19,12:28:43.000,323,11095879,-795,0,1668860922,13039.670902919992,214.1052693599995,54480.850227840005 2022-11-19,12:28:44.000,323,11095845,-795,0,1668860923,13039.670902919992,214.1052693599995,54480.73843392 2022-11-19,12:28:45.000,323,11095823,-795,0,1668860924,13039.758474950002,214.1052693599995,54481.017918720005 2022-11-19,12:28:46.000,323,11095831,-795,0,1668860925,13039.738266020002,214.11936761999823,54480.93407328 2022-11-19,12:28:47.000,323,11095830,-795,0,1668860926,13039.771947569992,214.0911711000008,54480.84324072001 2022-11-19,12:28:48.000,323,11095837,-795,0,1668860927,13039.771947569992,214.09822023000015,54480.99695736 2022-11-19,12:28:49.000,323,11095889,-795,0,1668860928,13039.792156499992,214.09822023000015,54480.899137680004 2022-11-19,12:28:50.000,323,11095863,-795,0,1668860929,13039.805629119997,214.07707284000207,54480.94804752 2022-11-19,12:28:51.000,323,11095829,-795,0,1668860930,13039.839310670002,214.055925450004,54480.93407328 2022-11-19,12:28:52.000,323,11095854,-795,0,1668860931,13039.751738639992,214.08412197000143,54480.78734376 2022-11-19,12:28:53.000,323,11095849,-795,0,1668860932,13039.825838049997,214.07707284000207,54480.89215056001 2022-11-19,12:28:54.000,323,11095830,-795,0,1668860933,13039.906673769998,214.07707284000207,54481.066828560004 2022-11-19,12:28:55.000,323,11095825,-795,0,1668860934,13039.872992219993,214.07707284000207,54480.98997024001 2022-11-19,12:28:56.000,323,11095831,-795,0,1668860935,13039.886464839998,214.07707284000207,54480.99695736 2022-11-19,12:28:57.000,323,11095822,-795,0,1668860936,13039.832574359993,214.11936761999823,54480.82926648 2022-11-19,12:28:58.000,323,11095802,-795,0,1668860937,13039.819101740002,214.1052693599995,54480.87817632 2022-11-19,12:28:59.000,323,11095844,-795,0,1668860938,13039.899937460003,214.0911711000008,54480.975996 2022-11-19,12:29:00.000,323,11095865,-795,0,1668860939,13039.872992219993,214.07002371000272,54480.98298312 2022-11-19,12:29:01.000,323,11095836,-795,0,1668860940,13039.926882699998,214.08412197000143,54481.03189296001 2022-11-19,12:29:02.000,323,11095865,-795,0,1668860941,13039.859519600002,214.04887632000464,54480.84324072001 2022-11-19,12:29:03.000,323,11095869,-795,0,1668860942,13039.913410079993,214.04887632000464,54480.93407328 2022-11-19,12:29:04.000,323,11095756,-795,0,1668860943,13039.920146390003,214.055925450004,54481.00394448 2022-11-19,12:29:05.000,323,11095823,-795,0,1668860944,13039.913410079993,214.02772892999928,54480.86420208001 2022-11-19,12:29:06.000,323,11095851,-795,0,1668860945,13039.920146390003,214.02772892999928,54480.95503464 2022-11-19,12:29:07.000,323,11095824,-795,0,1668860946,13039.940355319988,214.0065815400012,54480.94804752 2022-11-19,12:29:08.000,323,11095859,-795,0,1668860947,13039.825838049997,213.92904111000098,54480.54978168 2022-11-19,12:29:09.000,323,11095827,-795,0,1668860948,13039.872992219993,213.98543415000313,54480.78734376 2022-11-19,12:29:10.000,323,11095861,-795,0,1668860949,13039.974036869993,213.93609024000034,54481.05285432 2022-11-19,12:29:11.000,323,11095873,-795,0,1668860950,13039.980773179988,213.9924832800025,54480.95503464 2022-11-19,12:29:12.000,323,11095801,-795,0,1668860951,13039.920146390003,213.92904111000098,54480.85721496 2022-11-19,12:29:13.000,323,11095837,-795,0,1668860952,13039.947091629998,213.95018849999906,54480.89215056001 2022-11-19,12:29:14.000,323,11095810,-795,0,1668860953,13039.994245799993,213.93609024000034,54480.920099040006 2022-11-19,12:29:15.000,323,11095840,-795,0,1668860954,13039.987509489998,213.95723762999842,54480.920099040006 2022-11-19,12:29:16.000,323,11095808,-795,0,1668860955,13039.940355319988,213.9078937200029,54480.82926648 2022-11-19,12:29:17.000,323,11095817,-795,0,1668860956,13039.994245799993,213.95723762999842,54480.85721496 2022-11-19,12:29:18.000,323,11095849,-795,0,1668860957,13040.034663659993,213.88674633000483,54480.98298312 2022-11-19,12:29:19.000,323,11095824,-795,0,1668860958,13040.061608899989,213.90084459000354,54481.01093160001 2022-11-19,12:29:20.000,323,11095820,-795,0,1668860959,13040.054872589993,213.8796971999982,54480.94804752 2022-11-19,12:29:21.000,323,11095864,-795,0,1668860960,13040.048136279998,213.8585498100001,54480.89215056001 2022-11-19,12:29:22.000,323,11095884,-795,0,1668860961,13039.967300559998,213.85150068000075,54480.79433088001 2022-11-19,12:29:23.000,323,11095830,-795,0,1668860962,13039.994245799993,213.87264806999883,54480.752408160006 2022-11-19,12:29:24.000,323,11095781,-795,0,1668860963,13040.007718419998,213.83035329000268,54480.899137680004 2022-11-19,12:29:25.000,323,11095826,-795,0,1668860964,13040.068345209998,213.8444515500014,54480.920099040006 2022-11-19,12:29:26.000,323,11095850,-795,0,1668860965,13040.007718419998,213.7951076399986,54480.92708616 2022-11-19,12:29:27.000,323,11095849,-795,0,1668860966,13040.021191039988,213.82330416000332,54480.920099040006 2022-11-19,12:29:28.000,323,11095792,-795,0,1668860967,13039.980773179988,213.7810093799999,54480.82227936001 2022-11-19,12:29:29.000,323,11095830,-795,0,1668860968,13040.000982109988,213.77396025000053,54480.86420208001 2022-11-19,12:29:30.000,323,11095866,-795,0,1668860969,13040.034663659993,213.72461633999774,54480.95503464 2022-11-19,12:29:31.000,323,11095821,-795,0,1668860970,13040.041399969989,213.71756720999838,54480.96202176001 2022-11-19,12:29:32.000,323,11095806,-795,0,1668860971,13039.980773179988,213.71756720999838,54480.79433088001 2022-11-19,12:29:33.000,323,11095852,-795,0,1668860972,13040.027927349998,213.71756720999838,54480.850227840005 2022-11-19,12:29:34.000,323,11095855,-795,0,1668860973,13040.115499379994,213.65412504000415,54481.03189296001 2022-11-19,12:29:35.000,323,11095847,-795,0,1668860974,13040.068345209998,213.6611741700035,54481.01093160001 2022-11-19,12:29:36.000,323,11095841,-795,0,1668860975,13040.075081519994,213.67527243000222,54480.98298312 2022-11-19,12:29:37.000,323,11095823,-795,0,1668860976,13040.014454729993,213.6964198200003,54480.75939528 2022-11-19,12:29:38.000,323,11095847,-795,0,1668860977,13040.068345209998,213.65412504000415,54480.84324072001 2022-11-19,12:29:39.000,323,11095823,-795,0,1668860978,13040.075081519994,213.6470759100048,54480.93407328 2022-11-19,12:29:40.000,323,11095850,-795,0,1668860979,13040.041399969989,213.61887939000007,54480.82926648 2022-11-19,12:29:41.000,323,11095829,-795,0,1668860980,13040.075081519994,213.61887939000007,54480.91311192001 2022-11-19,12:29:42.000,323,11095851,-795,0,1668860981,13040.115499379994,213.597732000002,54480.93407328 2022-11-19,12:29:43.000,323,11095877,-795,0,1668860982,13040.081817829989,213.597732000002,54480.969008880005 2022-11-19,12:29:44.000,323,11095860,-795,0,1668860983,13040.108763069999,213.5483880899992,54480.969008880005 2022-11-19,12:29:45.000,323,11095832,-795,0,1668860984,13040.068345209998,213.58363374000328,54480.899137680004 2022-11-19,12:29:46.000,323,11095847,-795,0,1668860985,13040.034663659993,213.55543721999857,54480.801318000005 2022-11-19,12:29:47.000,323,11095848,-795,0,1668860986,13040.048136279998,213.56248634999793,54480.731446800004 2022-11-19,12:29:48.000,323,11095848,-795,0,1668860987,13040.108763069999,213.52724070000113,54480.87817632 2022-11-19,12:29:49.000,323,11095829,-795,0,1668860988,13040.108763069999,213.52019157000177,54481.02490584 2022-11-19,12:29:50.000,323,11095868,-795,0,1668860989,13040.142444619989,213.47084765999898,54480.95503464 2022-11-19,12:29:51.000,323,11095850,-795,0,1668860990,13040.122235689989,213.49199505000433,54480.98298312 2022-11-19,12:29:52.000,323,11095839,-795,0,1668860991,13040.135708309994,213.4497002700009,54480.93407328 2022-11-19,12:29:53.000,323,11095881,-795,0,1668860992,13040.108763069999,213.43560201000219,54480.85721496 2022-11-19,12:29:54.000,323,11095892,-795,0,1668860993,13040.155917239994,213.44265114000154,54480.9061248 2022-11-19,12:29:55.000,323,11095871,-795,0,1668860994,13040.189598789999,213.44265114000154,54480.99695736 2022-11-19,12:29:56.000,323,11095886,-795,0,1668860995,13040.196335099994,213.39330722999875,54480.94804752 2022-11-19,12:29:57.000,323,11095852,-795,0,1668860996,13040.149180929999,213.37920897000004,54480.84324072001 2022-11-19,12:29:58.000,323,11095817,-795,0,1668860997,13040.155917239994,213.37215984000068,54480.84324072001 2022-11-19,12:29:59.000,323,11095849,-795,0,1668860998,13040.230016649999,213.3862580999994,54480.98298312 2022-11-19,12:30:00.000,323,11095827,-795,0,1668860999,13040.25022558,213.33691419000388,54480.920099040006 2022-11-19,12:30:01.000,323,11095876,-795,0,1668861000,13040.196335099994,213.32986506000452,54480.850227840005 2022-11-19,12:30:02.000,323,11095856,-795,0,1668861001,13040.169389859999,213.32986506000452,54480.72445968001 2022-11-19,12:30:03.000,323,11095862,-795,0,1668861002,13040.176126169994,213.32986506000452,54480.731446800004 2022-11-19,12:30:04.000,323,11095853,-795,0,1668861003,13040.25022558,213.3228159299979,54480.91311192001 2022-11-19,12:30:05.000,323,11095870,-795,0,1668861004,13040.24348926999,213.31576679999853,54480.94804752 2022-11-19,12:30:06.000,323,11095833,-795,0,1668861005,13040.236752959994,213.29461941000045,54480.87118920001 2022-11-19,12:30:07.000,323,11095866,-795,0,1668861006,13040.209807719999,213.30871766999917,54480.850227840005 2022-11-19,12:30:08.000,323,11095860,-795,0,1668861007,13040.216544029994,213.2875702800011,54480.95503464 2022-11-19,12:30:09.000,323,11095832,-795,0,1668861008,13040.149180929999,213.2875702800011,54480.54978168 2022-11-19,12:30:10.000,323,11095861,-795,0,1668861009,13040.155917239994,213.2875702800011,54480.81529224 2022-11-19,12:30:11.000,323,11095819,-795,0,1668861010,13040.25022558,213.30871766999917,54480.9061248 2022-11-19,12:30:12.000,323,11095805,-795,0,1668861011,13040.196335099994,213.30871766999917,54480.77336952001 2022-11-19,12:30:13.000,323,11095797,-795,0,1668861012,13040.189598789999,213.30871766999917,54480.850227840005 2022-11-19,12:30:14.000,323,11095872,-795,0,1668861013,13040.27043451,213.3016685399998,54481.01093160001 2022-11-19,12:30:15.000,323,11095887,-795,0,1668861014,13040.25022558,213.29461941000045,54481.03888008001 2022-11-19,12:30:16.000,323,11095820,-795,0,1668861015,13040.22328033999,213.23117723999894,54480.9061248 2022-11-19,12:30:17.000,323,11095840,-795,0,1668861016,13040.18286247999,213.2875702800011,54480.850227840005 2022-11-19,12:30:18.000,323,11095805,-795,0,1668861017,13040.176126169994,213.2523246300043,54480.85721496 2022-11-19,12:30:19.000,323,11095834,-795,0,1668861018,13040.176126169994,213.2523246300043,54480.92708616 2022-11-19,12:30:20.000,323,11095878,-795,0,1668861019,13040.18286247999,213.23117723999894,54480.975996 2022-11-19,12:30:21.000,323,11095847,-795,0,1668861020,13040.230016649999,213.24527549999766,54480.975996 2022-11-19,12:30:22.000,323,11095865,-795,0,1668861021,13040.22328033999,213.19593159000215,54480.95503464 2022-11-19,12:30:23.000,323,11095819,-795,0,1668861022,13040.22328033999,213.2523246300043,54480.87118920001 2022-11-19,12:30:24.000,323,11095795,-795,0,1668861023,13040.230016649999,213.1888824600028,54480.94106040001 2022-11-19,12:30:25.000,323,11095834,-795,0,1668861024,13040.196335099994,213.14658767999936,54480.85721496 2022-11-19,12:30:26.000,323,11095853,-795,0,1668861025,13040.24348926999,213.15363680999872,54480.89215056001 2022-11-19,12:30:27.000,323,11095886,-795,0,1668861026,13040.18286247999,213.13248942000064,54480.8362536 2022-11-19,12:30:28.000,323,11095892,-795,0,1668861027,13040.20307140999,213.12544029000128,54480.87817632 2022-11-19,12:30:29.000,323,11095831,-795,0,1668861028,13040.24348926999,213.1042929000032,54480.975996 2022-11-19,12:30:30.000,323,11095818,-795,0,1668861029,13040.25022558,213.0760963799985,54480.975996 2022-11-19,12:30:31.000,323,11095812,-795,0,1668861030,13040.230016649999,213.0760963799985,54480.969008880005 2022-11-19,12:30:32.000,323,11095823,-795,0,1668861031,13040.216544029994,213.03380160000233,54480.899137680004 2022-11-19,12:30:33.000,323,11095793,-795,0,1668861032,13040.230016649999,213.06199811999977,54480.95503464 2022-11-19,12:30:34.000,323,11095835,-795,0,1668861033,13040.209807719999,213.01265421000426,54481.00394448 2022-11-19,12:30:35.000,323,11095855,-795,0,1668861034,13040.189598789999,212.99855594999826,54481.00394448 2022-11-19,12:30:36.000,323,11095837,-795,0,1668861035,13040.162653549989,212.99855594999826,54480.85721496 2022-11-19,12:30:37.000,323,11095820,-795,0,1668861036,13040.155917239994,212.96331030000147,54480.8362536 2022-11-19,12:30:38.000,323,11095897,-795,0,1668861037,13040.176126169994,212.91396638999868,54480.92708616 2022-11-19,12:30:39.000,323,11095855,-795,0,1668861038,13040.176126169994,212.93511378000403,54480.89215056001 2022-11-19,12:30:40.000,323,11095841,-795,0,1668861039,13040.095290449994,212.91396638999868,54480.73843392 2022-11-19,12:30:41.000,323,11095856,-795,0,1668861040,13040.115499379994,212.8928190000006,54480.84324072001 2022-11-19,12:30:42.000,323,11095862,-795,0,1668861041,13040.068345209998,212.90691725999932,54480.74542104001 2022-11-19,12:30:43.000,323,11095847,-795,0,1668861042,13040.068345209998,212.88576987000124,54480.73843392 2022-11-19,12:30:44.000,323,11095839,-795,0,1668861043,13040.102026759989,212.85052422000444,54480.93407328 2022-11-19,12:30:45.000,323,11095840,-795,0,1668861044,13040.102026759989,212.82232769999973,54480.91311192001 2022-11-19,12:30:46.000,323,11095856,-795,0,1668861045,13040.108763069999,212.78708205000294,54480.9061248 2022-11-19,12:30:47.000,323,11095869,-795,0,1668861046,13040.075081519994,212.77298379000422,54480.80830512 2022-11-19,12:30:48.000,323,11095793,-795,0,1668861047,13040.081817829989,212.71659075000207,54480.8362536 2022-11-19,12:30:49.000,323,11095841,-795,0,1668861048,13040.054872589993,212.7306890100008,54480.79433088001 2022-11-19,12:30:50.000,323,11095833,-795,0,1668861049,13040.061608899989,212.7306890100008,54480.79433088001 2022-11-19,12:30:51.000,323,11095833,-795,0,1668861050,13040.048136279998,212.7306890100008,54480.77336952001 2022-11-19,12:30:52.000,323,11095869,-795,0,1668861051,13039.994245799993,212.71659075000207,54480.64760136 2022-11-19,12:30:53.000,323,11095846,-795,0,1668861052,13040.054872589993,212.7306890100008,54480.68952408 2022-11-19,12:30:54.000,323,11095854,-795,0,1668861053,13040.102026759989,212.71659075000207,54480.85721496 2022-11-19,12:30:55.000,323,11095880,-795,0,1668861054,13040.054872589993,212.695443360004,54480.82227936001 2022-11-19,12:30:56.000,323,11095840,-795,0,1668861055,13040.054872589993,212.67429596999864,54480.80830512 2022-11-19,12:30:57.000,323,11095855,-795,0,1668861056,13039.987509489998,212.65314858000056,54480.62664000001 2022-11-19,12:30:58.000,323,11095858,-795,0,1668861057,13040.000982109988,212.62495206000312,54480.6615756 2022-11-19,12:30:59.000,323,11095846,-795,0,1668861058,13040.027927349998,212.66019770999992,54480.72445968001 2022-11-19,12:31:00.000,323,11095873,-795,0,1668861059,13040.014454729993,212.66724683999928,54480.6615756 2022-11-19,12:31:01.000,323,11095847,-795,0,1668861060,13040.054872589993,212.66724683999928,54480.84324072001 2022-11-19,12:31:02.000,323,11095828,-795,0,1668861061,13040.000982109988,212.66724683999928,54480.61965288 2022-11-19,12:31:03.000,323,11095834,-795,0,1668861062,13040.014454729993,212.71659075000207,54480.72445968001 2022-11-19,12:31:04.000,323,11095876,-795,0,1668861063,13040.041399969989,212.6460994500012,54480.731446800004 2022-11-19,12:31:05.000,323,11095870,-795,0,1668861064,13040.007718419998,212.63905032000184,54480.731446800004 2022-11-19,12:31:06.000,323,11095853,-795,0,1668861065,13040.048136279998,212.65314858000056,54480.682536960005 2022-11-19,12:31:07.000,323,11095843,-795,0,1668861066,13039.974036869993,212.68839423000463,54480.584717280006 2022-11-19,12:31:08.000,323,11095822,-795,0,1668861067,13039.933619009993,212.70249249000335,54480.59869152 2022-11-19,12:31:09.000,323,11095849,-795,0,1668861068,13040.041399969989,212.7095416200027,54480.801318000005 2022-11-19,12:31:10.000,323,11095843,-795,0,1668861069,13039.926882699998,212.695443360004,54480.71048544 2022-11-19,12:31:11.000,323,11095839,-795,0,1668861070,13039.960564249988,212.681345099998,54480.57074304 2022-11-19,12:31:12.000,323,11095788,-795,0,1668861071,13040.034663659993,212.66724683999928,54480.64760136 2022-11-19,12:31:13.000,323,11095804,-795,0,1668861072,13040.014454729993,212.6460994500012,54480.752408160006 2022-11-19,12:31:14.000,323,11095856,-795,0,1668861073,13040.054872589993,212.6460994500012,54480.78035664 2022-11-19,12:31:15.000,323,11095895,-795,0,1668861074,13040.088554139998,212.66019770999992,54480.801318000005 2022-11-19,12:31:16.000,323,11095871,-795,0,1668861075,13040.027927349998,212.63200119000248,54480.66856272 2022-11-19,12:31:17.000,323,11095826,-795,0,1668861076,13040.041399969989,212.63200119000248,54480.74542104001 2022-11-19,12:31:18.000,323,11095837,-795,0,1668861077,13040.061608899989,212.5967555399984,54480.77336952001 2022-11-19,12:31:19.000,323,11095870,-795,0,1668861078,13040.021191039988,212.58970640999905,54480.731446800004 2022-11-19,12:31:20.000,323,11095836,-795,0,1668861079,13040.014454729993,212.56150989000162,54480.64760136 2022-11-19,12:31:21.000,323,11095828,-795,0,1668861080,13039.940355319988,212.56855902000098,54480.64061424 2022-11-19,12:31:22.000,323,11095810,-795,0,1668861081,13039.933619009993,212.54036250000354,54480.47292336 2022-11-19,12:31:23.000,323,11095855,-795,0,1668861082,13039.886464839998,212.56150989000162,54480.47991048 2022-11-19,12:31:24.000,323,11095849,-795,0,1668861083,13039.933619009993,212.54036250000354,54480.68952408 2022-11-19,12:31:25.000,323,11095844,-795,0,1668861084,13039.933619009993,212.51216597999883,54480.67554984001 2022-11-19,12:31:26.000,323,11095882,-795,0,1668861085,13039.906673769998,212.4980677200001,54480.60567864001 2022-11-19,12:31:27.000,323,11095885,-795,0,1668861086,13039.906673769998,212.52626424000482,54480.584717280006 2022-11-19,12:31:28.000,323,11095843,-795,0,1668861087,13039.940355319988,212.47692033000203,54480.65458848001 2022-11-19,12:31:29.000,323,11095868,-795,0,1668861088,13039.913410079993,212.4628220700033,54480.59869152 2022-11-19,12:31:30.000,323,11095863,-795,0,1668861089,13039.947091629998,212.47692033000203,54480.61266576 2022-11-19,12:31:31.000,323,11095850,-795,0,1668861090,13039.920146390003,212.49101859000075,54480.60567864001 2022-11-19,12:31:32.000,323,11095813,-795,0,1668861091,13039.859519600002,212.50511684999947,54480.514846080005 2022-11-19,12:31:33.000,323,11095864,-795,0,1668861092,13039.866255909998,212.49101859000075,54480.60567864001 2022-11-19,12:31:34.000,323,11095855,-795,0,1668861093,13039.967300559998,212.49101859000075,54480.72445968001 2022-11-19,12:31:35.000,323,11095867,-795,0,1668861094,13039.926882699998,212.47692033000203,54480.64760136 2022-11-19,12:31:36.000,323,11095778,-795,0,1668861095,13039.947091629998,212.47692033000203,54480.62664000001 2022-11-19,12:31:37.000,323,11095868,-795,0,1668861096,13039.832574359993,212.47692033000203,54480.50785896001 2022-11-19,12:31:38.000,323,11095780,-795,0,1668861097,13039.839310670002,212.4980677200001,54480.53580744001 2022-11-19,12:31:39.000,323,11095839,-795,0,1668861098,13039.879728530002,212.46987120000267,54480.64061424 2022-11-19,12:31:40.000,323,11095846,-795,0,1668861099,13039.893201149993,212.46987120000267,54480.61965288 2022-11-19,12:31:41.000,323,11095834,-755,0,1668861100,13039.920146390003,212.47692033000203,54480.62664000001 2022-11-19,12:31:42.000,323,11095880,-795,0,1668861101,13039.899937460003,212.4839694600014,54480.61266576 2022-11-19,12:31:43.000,323,11095827,-795,0,1668861102,13039.852783289993,212.46987120000267,54480.514846080005 2022-11-19,12:31:44.000,323,11095860,-795,0,1668861103,13039.920146390003,212.42757641999924,54480.62664000001 2022-11-19,12:31:45.000,323,11095872,-795,0,1668861104,13039.886464839998,212.42757641999924,54480.61266576 2022-11-19,12:31:46.000,323,11095856,-795,0,1668861105,13039.879728530002,212.40642903000116,54480.584717280006 2022-11-19,12:31:47.000,323,11095886,-795,0,1668861106,13039.825838049997,212.4346255499986,54480.465936240005 2022-11-19,12:31:48.000,323,11095841,-795,0,1668861107,13039.771947569992,212.42757641999924,54480.49388472 2022-11-19,12:31:49.000,323,11095849,-795,0,1668861108,13039.839310670002,212.42757641999924,54480.64061424 2022-11-19,12:31:50.000,323,11095847,-795,0,1668861109,13039.832574359993,212.42757641999924,54480.6615756 2022-11-19,12:31:51.000,323,11095856,-795,0,1668861110,13039.846046979997,212.3993799000018,54480.62664000001 2022-11-19,12:31:52.000,323,11095811,-795,0,1668861111,13039.819101740002,212.40642903000116,54480.50785896001 2022-11-19,12:31:53.000,323,11095818,-795,0,1668861112,13039.819101740002,212.39233077000245,54480.67554984001 2022-11-19,12:31:54.000,323,11095833,-795,0,1668861113,13039.765211259997,212.35003598999901,54480.49388472 2022-11-19,12:31:55.000,323,11095842,-795,0,1668861114,13039.778683880002,212.3852816400031,54480.42401352 2022-11-19,12:31:56.000,323,11095863,-795,0,1668861115,13039.771947569992,212.39233077000245,54480.5218332 2022-11-19,12:31:57.000,323,11095835,-795,0,1668861116,13039.832574359993,212.39233077000245,54480.64760136 2022-11-19,12:31:58.000,323,11095819,-795,0,1668861117,13039.792156499992,212.37823251000373,54480.67554984001 2022-11-19,12:31:59.000,323,11095837,-795,0,1668861118,13039.832574359993,212.39233077000245,54480.72445968001 2022-11-19,12:32:00.000,323,11095836,-795,0,1668861119,13039.771947569992,212.37823251000373,54480.62664000001 2022-11-19,12:32:01.000,323,11095873,-795,0,1668861120,13039.738266020002,212.41347816000052,54480.61266576 2022-11-19,12:32:02.000,323,11095859,-795,0,1668861121,13039.677639230002,212.3852816400031,54480.47991048 2022-11-19,12:32:03.000,323,11095862,-795,0,1668861122,13039.704584469997,212.41347816000052,54480.54279456 2022-11-19,12:32:04.000,323,11095844,-795,0,1668861123,13039.751738639992,212.3993799000018,54480.61266576 2022-11-19,12:32:05.000,323,11095835,-795,0,1668861124,13039.792156499992,212.3993799000018,54480.65458848001 2022-11-19,12:32:06.000,323,11095876,-795,0,1668861125,13039.751738639992,212.42052728999988,54480.64061424 2022-11-19,12:32:07.000,323,11095817,-795,0,1668861126,13039.738266020002,212.42052728999988,54480.55676880001 2022-11-19,12:32:08.000,323,11095814,-795,0,1668861127,13039.765211259997,212.44167467999796,54480.633627120005 2022-11-19,12:32:09.000,323,11095900,-795,0,1668861128,13039.751738639992,212.45577294000395,54480.59869152 2022-11-19,12:32:10.000,323,11095856,-795,0,1668861129,13039.751738639992,212.4346255499986,54480.64061424 2022-11-19,12:32:11.000,323,11095835,-795,0,1668861130,13039.745002329997,212.4346255499986,54480.47991048 2022-11-19,12:32:12.000,323,11095876,-795,0,1668861131,13039.610276129992,212.45577294000395,54480.277284 2022-11-19,12:32:13.000,323,11095882,-795,0,1668861132,13039.711320779992,212.42757641999924,54480.48689760001 2022-11-19,12:32:14.000,323,11095857,-795,0,1668861133,13039.758474950002,212.3993799000018,54480.64061424 2022-11-19,12:32:15.000,323,11095827,-795,0,1668861134,13039.778683880002,212.39233077000245,54480.62664000001 2022-11-19,12:32:16.000,323,11095847,-795,0,1668861135,13039.765211259997,212.3852816400031,54480.59869152 2022-11-19,12:32:17.000,323,11095844,-795,0,1668861136,13039.670902919992,212.41347816000052,54480.41003928001 2022-11-19,12:32:18.000,323,11095826,-795,0,1668861137,13039.691111849992,212.37823251000373,54480.53580744001 2022-11-19,12:32:19.000,323,11095859,-795,0,1668861138,13039.745002329997,212.40642903000116,54480.59869152 2022-11-19,12:32:20.000,323,11095867,-795,0,1668861139,13039.731529709992,212.3993799000018,54480.62664000001 2022-11-19,12:32:21.000,323,11095842,-795,0,1668861140,13039.765211259997,212.39233077000245,54480.633627120005 2022-11-19,12:32:22.000,323,11095819,-795,0,1668861141,13039.711320779992,212.36413424999773,54480.584717280006 2022-11-19,12:32:23.000,323,11095810,-795,0,1668861142,13039.731529709992,212.36413424999773,54480.50087184 2022-11-19,12:32:24.000,323,11095859,-795,0,1668861143,13039.731529709992,212.3359377300003,54480.60567864001 2022-11-19,12:32:25.000,323,11095872,-795,0,1668861144,13039.677639230002,212.34298685999966,54480.54978168 2022-11-19,12:32:26.000,323,11095835,-795,0,1668861145,13039.677639230002,212.32183947000158,54480.54978168 2022-11-19,12:32:27.000,323,11095826,-795,0,1668861146,13039.643957679997,212.3359377300003,54480.396065040004 2022-11-19,12:32:28.000,323,11095843,-795,0,1668861147,13039.610276129992,212.32183947000158,54480.36112944001 2022-11-19,12:32:29.000,323,11095866,-795,0,1668861148,13039.684375539997,212.36413424999773,54480.5917044 2022-11-19,12:32:30.000,323,11095842,-795,0,1668861149,13039.704584469997,212.27954468999815,54480.61266576 2022-11-19,12:32:31.000,323,11095846,-795,0,1668861150,13039.657430300002,212.32888860000094,54480.61266576 2022-11-19,12:32:32.000,323,11095845,-795,0,1668861151,13039.603539819997,212.29364295000414,54480.41003928001 2022-11-19,12:32:33.000,323,11095822,-795,0,1668861152,13039.617012440001,212.27954468999815,54480.514846080005 2022-11-19,12:32:34.000,323,11095888,-795,0,1668861153,13039.657430300002,212.29364295000414,54480.62664000001 2022-11-19,12:32:35.000,323,11095872,-795,0,1668861154,13039.677639230002,212.30774121000286,54480.60567864001 2022-11-19,12:32:36.000,323,11095854,-795,0,1668861155,13039.610276129992,212.31479034000222,54480.417026400006 2022-11-19,12:32:37.000,323,11095912,-795,0,1668861156,13039.610276129992,212.32183947000158,54480.50087184 2022-11-19,12:32:38.000,323,11095885,-795,0,1668861157,13039.657430300002,212.2724955599988,54480.64760136 2022-11-19,12:32:39.000,323,11095874,-795,0,1668861158,13039.684375539997,212.30774121000286,54480.633627120005 2022-11-19,12:32:40.000,323,11095837,-795,0,1668861159,13039.623748749997,212.32183947000158,54480.563755920004 2022-11-19,12:32:41.000,323,11095863,-795,0,1668861160,13039.549649339991,212.32888860000094,54480.31920672001 2022-11-19,12:32:42.000,323,11095868,-795,0,1668861161,13039.576594580001,212.31479034000222,54480.33318096 2022-11-19,12:32:43.000,323,11095825,-795,0,1668861162,13039.542913029996,212.3359377300003,54480.31920672001 2022-11-19,12:32:44.000,323,11095862,-795,0,1668861163,13039.569858269992,212.32183947000158,54480.41003928001 2022-11-19,12:32:45.000,323,11095871,-795,0,1668861164,13039.617012440001,212.34298685999966,54480.465936240005 2022-11-19,12:32:46.000,323,11095845,-795,0,1668861165,13039.643957679997,212.32183947000158,54480.43798776001 2022-11-19,12:32:47.000,323,11095840,-795,0,1668861166,13039.610276129992,212.28659382000478,54480.347155200005 2022-11-19,12:32:48.000,323,11095843,-795,0,1668861167,13039.617012440001,212.27954468999815,54480.44497488 2022-11-19,12:32:49.000,323,11095840,-795,0,1668861168,13039.657430300002,212.35003598999901,54480.465936240005 2022-11-19,12:32:50.000,323,11095850,-795,0,1668861169,13039.617012440001,212.3006920800035,54480.36112944001 2022-11-19,12:32:51.000,323,11095888,-795,0,1668861170,13039.684375539997,212.32183947000158,54480.43798776001 2022-11-19,12:32:52.000,323,11095815,-795,0,1668861171,13039.643957679997,212.31479034000222,54480.32619384 2022-11-19,12:32:53.000,323,11095874,-795,0,1668861172,13039.677639230002,212.32888860000094,54480.396065040004 2022-11-19,12:32:54.000,323,11095852,-795,0,1668861173,13039.711320779992,212.2724955599988,54480.53580744001 2022-11-19,12:32:55.000,323,11095850,-795,0,1668861174,13039.731529709992,212.2724955599988,54480.54978168 2022-11-19,12:32:56.000,323,11095834,-795,0,1668861175,13039.718057090002,212.2513481700007,54480.44497488 2022-11-19,12:32:57.000,323,11095846,-795,0,1668861176,13039.677639230002,212.237249910002,54480.26330976 2022-11-19,12:32:58.000,323,11095824,-795,0,1668861177,13039.677639230002,212.24429904000135,54480.3122196 2022-11-19,12:32:59.000,323,11095861,-795,0,1668861178,13039.704584469997,212.2513481700007,54480.43100064 2022-11-19,12:33:00.000,323,11095821,-795,0,1668861179,13039.758474950002,212.1879059999992,54480.38907792001 2022-11-19,12:33:01.000,323,11095836,-795,0,1668861180,13039.765211259997,212.237249910002,54480.47991048 2022-11-19,12:33:02.000,323,11095859,-795,0,1668861181,13039.724793399997,212.18085686999984,54480.42401352 2022-11-19,12:33:03.000,323,11095873,-795,0,1668861182,13039.704584469997,212.22315165000327,54480.3122196 2022-11-19,12:33:04.000,323,11095845,-795,0,1668861183,13039.745002329997,212.20905339000456,54480.40305216 2022-11-19,12:33:05.000,323,11095822,-795,0,1668861184,13039.704584469997,212.1879059999992,54480.37510368 2022-11-19,12:33:06.000,323,11095872,-795,0,1668861185,13039.785420189997,212.21610252000391,54480.43798776001 2022-11-19,12:33:07.000,323,11095837,-795,0,1668861186,13039.657430300002,212.23020078000263,54480.28427112 2022-11-19,12:33:08.000,323,11095825,-795,0,1668861187,13039.670902919992,212.21610252000391,54480.29125824001 2022-11-19,12:33:09.000,323,11095854,-795,0,1668861188,13039.738266020002,212.20905339000456,54480.42401352 2022-11-19,12:33:10.000,323,11095844,-795,0,1668861189,13039.765211259997,212.1879059999992,54480.451962 2022-11-19,12:33:11.000,323,11095860,-795,0,1668861190,13039.731529709992,212.21610252000391,54480.50785896001 2022-11-19,12:33:12.000,323,11095800,-795,0,1668861191,13039.697848160002,212.22315165000327,54480.24234840001 2022-11-19,12:33:13.000,323,11095851,-795,0,1668861192,13039.623748749997,212.18085686999984,54480.10959312 2022-11-19,12:33:14.000,323,11095832,-795,0,1668861193,13039.738266020002,212.18085686999984,54480.36811656001 2022-11-19,12:33:15.000,323,11095861,-795,0,1668861194,13039.724793399997,212.21610252000391,54480.41003928001 2022-11-19,12:33:16.000,323,11095870,-795,0,1668861195,13039.704584469997,212.1879059999992,54480.3820908 2022-11-19,12:33:17.000,323,11095841,-795,0,1668861196,13039.664166609997,212.20905339000456,54480.417026400006 2022-11-19,12:33:18.000,323,11095860,-795,0,1668861197,13039.738266020002,212.1526603500024,54480.584717280006 2022-11-19,12:33:19.000,323,11095871,-795,0,1668861198,13039.731529709992,212.19495512999856,54480.54279456 2022-11-19,12:33:30.000,323,11095867,-795,0,1668861209,13039.536176720001,212.2513481700007,54480.42401352 2022-11-19,12:33:31.000,323,11095907,-795,0,1668861210,13039.47554993,212.27954468999815,54480.277284 2022-11-19,12:33:32.000,323,11095862,-795,0,1668861211,13039.462077309996,212.26544642999943,54480.277284 2022-11-19,12:33:33.000,323,11095860,-795,0,1668861212,13039.542913029996,212.27954468999815,54480.43798776001 2022-11-19,12:33:34.000,323,11095868,-795,0,1668861213,13039.536176720001,212.2724955599988,54480.514846080005 2022-11-19,12:33:35.000,323,11095822,-795,0,1668861214,13039.536176720001,212.2724955599988,54480.50785896001 2022-11-19,12:33:36.000,323,11095862,-795,0,1668861215,13039.502495169996,212.28659382000478,54480.249335520006 2022-11-19,12:33:37.000,323,11095818,-795,0,1668861216,13039.47554993,212.27954468999815,54480.36112944001 2022-11-19,12:33:38.000,323,11095834,-795,0,1668861217,13039.47554993,212.27954468999815,54480.41003928001 2022-11-19,12:33:39.000,323,11095862,-795,0,1668861218,13039.462077309996,212.29364295000414,54480.417026400006 2022-11-19,12:33:40.000,323,11095882,-795,0,1668861219,13039.441868379996,212.28659382000478,54480.3122196 2022-11-19,12:33:41.000,323,11095839,-795,0,1668861220,13039.462077309996,212.25839730000007,54480.44497488 2022-11-19,12:33:42.000,323,11095804,-795,0,1668861221,13039.502495169996,212.2724955599988,54480.44497488 2022-11-19,12:33:43.000,323,11095880,-795,0,1668861222,13039.47554993,212.26544642999943,54480.3122196 2022-11-19,12:33:44.000,323,11095865,-795,0,1668861223,13039.529440409991,212.22315165000327,54480.396065040004 2022-11-19,12:33:45.000,323,11095847,-795,0,1668861224,13039.47554993,212.22315165000327,54480.36811656001 2022-11-19,12:33:46.000,323,11095853,-795,0,1668861225,13039.529440409991,212.23020078000263,54480.33318096 2022-11-19,12:33:47.000,323,11095827,-795,0,1668861226,13039.462077309996,212.20905339000456,54480.24234840001 2022-11-19,12:33:48.000,323,11095816,-795,0,1668861227,13039.462077309996,212.19495512999856,54480.179464320005 2022-11-19,12:33:49.000,323,11095857,-795,0,1668861228,13039.549649339991,212.17380774000048,54480.42401352 2022-11-19,12:33:50.000,323,11095849,-795,0,1668861229,13039.549649339991,212.0892181800009,54480.3820908 2022-11-19,12:33:51.000,323,11095859,-795,0,1668861230,13039.536176720001,212.1244638299977,54480.35414232 2022-11-19,12:33:52.000,323,11095799,-795,0,1668861231,13039.502495169996,212.0892181800009,54480.16549008 2022-11-19,12:33:53.000,323,11095840,-795,0,1668861232,13039.529440409991,212.07511992000218,54480.26330976 2022-11-19,12:33:54.000,323,11095828,-795,0,1668861233,13039.502495169996,212.01872688000003,54480.347155200005 2022-11-19,12:33:55.000,323,11095809,-795,0,1668861234,13039.495758860001,212.0539725300041,54480.33318096 2022-11-19,12:33:56.000,323,11095886,-795,0,1668861235,13039.522704099996,211.99757949000195,54480.29125824001 2022-11-19,12:33:57.000,323,11095862,-795,0,1668861236,13039.495758860001,211.99757949000195,54480.3820908 2022-11-19,12:33:58.000,323,11095887,-795,0,1668861237,13039.596803510001,211.98348123000324,54480.47991048 2022-11-19,12:33:59.000,323,11095841,-795,0,1668861238,13039.563121959996,211.91298993000237,54480.5218332 2022-11-19,12:34:00.000,323,11095841,-795,0,1668861239,13039.576594580001,211.91298993000237,54480.42401352 2022-11-19,12:34:01.000,323,11095857,-795,0,1668861240,13039.569858269992,211.89889167000365,54480.45894912001 2022-11-19,12:34:02.000,323,11095880,-795,0,1668861241,13039.549649339991,211.91298993000237,54480.277284 2022-11-19,12:34:03.000,323,11095845,-795,0,1668861242,13039.448604689991,211.88479340999766,54480.2074128 2022-11-19,12:34:04.000,323,11095827,-795,0,1668861243,13039.47554993,211.84954776000086,54480.33318096 2022-11-19,12:34:05.000,323,11095846,-795,0,1668861244,13039.522704099996,211.93413732000045,54480.465936240005 2022-11-19,12:34:06.000,323,11095854,-795,0,1668861245,13039.556385650001,211.8777442799983,54480.36811656001 2022-11-19,12:34:07.000,323,11095879,-795,0,1668861246,13039.489022549991,211.8777442799983,54480.396065040004 2022-11-19,12:34:08.000,323,11095805,-795,0,1668861247,13039.441868379996,211.86364601999958,54480.19343856001 2022-11-19,12:34:09.000,323,11095784,-795,0,1668861248,13039.448604689991,211.8072529800047,54480.22138704001 2022-11-19,12:34:10.000,323,11095827,-795,0,1668861249,13039.40818682999,211.8424986300015,54480.18645144 2022-11-19,12:34:11.000,323,11095890,-795,0,1668861250,13039.441868379996,211.82840037000278,54480.32619384 2022-11-19,12:34:12.000,323,11095827,-795,0,1668861251,13039.37450528,211.85659689000022,54480.22138704001 2022-11-19,12:34:13.000,323,11095854,-795,0,1668861252,13039.35429635,211.84954776000086,54480.24234840001 2022-11-19,12:34:14.000,323,11095867,-795,0,1668861253,13039.280196939995,211.8424986300015,54480.02574768001 2022-11-19,12:34:15.000,323,11095851,-795,0,1668861254,13039.448604689991,211.83544950000214,54480.35414232 2022-11-19,12:34:16.000,323,11095845,-795,0,1668861255,13039.428395759991,211.82135124000342,54480.38907792001 2022-11-19,12:34:17.000,323,11095825,-795,0,1668861256,13039.36776896999,211.83544950000214,54480.347155200005 2022-11-19,12:34:18.000,323,11095822,-795,0,1668861257,13039.29366956,211.85659689000022,54480.04670904 2022-11-19,12:34:19.000,323,11095839,-795,0,1668861258,13039.26672431999,211.7931547199987,54480.060683280004 2022-11-19,12:34:20.000,323,11095858,-795,0,1668861259,13039.361032659996,211.8072529800047,54480.26330976 2022-11-19,12:34:21.000,323,11095859,-795,0,1668861260,13039.340823729995,211.8424986300015,54480.34016808001 2022-11-19,12:34:22.000,323,11095829,-795,0,1668861261,13039.361032659996,211.8424986300015,54480.26330976 2022-11-19,12:34:23.000,323,11095849,-795,0,1668861262,13039.31387849,211.82840037000278,54480.15850296 2022-11-19,12:34:24.000,323,11095776,-795,0,1668861263,13039.39471421,211.7931547199987,54480.26330976 2022-11-19,12:34:25.000,323,11095867,-795,0,1668861264,13039.35429635,211.77905646,54480.22138704001 2022-11-19,12:34:26.000,323,11095877,-795,0,1668861265,13039.37450528,211.7931547199987,54480.2074128 2022-11-19,12:34:27.000,323,11095827,-795,0,1668861266,13039.30714217999,211.71561428999848,54480.130554480005 2022-11-19,12:34:28.000,323,11095875,-795,0,1668861267,13039.29366956,211.75790907000192,54480.1375416 2022-11-19,12:34:29.000,323,11095850,-795,0,1668861268,13039.340823729995,211.75085994000256,54480.15151584001 2022-11-19,12:34:30.000,323,11095832,-795,0,1668861269,13039.36776896999,211.76495820000127,54480.33318096 2022-11-19,12:34:31.000,323,11095838,-795,0,1668861270,13039.36776896999,211.7438108100032,54480.3122196 2022-11-19,12:34:32.000,323,11095824,-795,0,1668861271,13039.29366956,211.72971255000448,54480.12356736001 2022-11-19,12:34:33.000,323,11095822,-795,0,1668861272,13039.32735110999,211.72971255000448,54480.18645144 2022-11-19,12:34:34.000,323,11095827,-795,0,1668861273,13039.300405869995,211.7438108100032,54480.24234840001 2022-11-19,12:34:35.000,323,11095861,-795,0,1668861274,13039.28693324999,211.72971255000448,54480.24234840001 2022-11-19,12:34:36.000,323,11095844,-795,0,1668861275,13039.24651538999,211.7438108100032,54480.10260600001 2022-11-19,12:34:37.000,323,11095844,-795,0,1668861276,13039.28693324999,211.73676168000384,54480.18645144 2022-11-19,12:34:38.000,323,11095849,-795,0,1668861277,13039.300405869995,211.72266341999784,54480.3122196 2022-11-19,12:34:39.000,323,11095863,-795,0,1668861278,13039.30714217999,211.72266341999784,54480.36112944001 2022-11-19,12:34:40.000,323,11095834,-795,0,1668861279,13039.26672431999,211.7438108100032,54480.37510368 2022-11-19,12:34:41.000,323,11095851,-795,0,1668861280,13039.29366956,211.76495820000127,54480.26330976 2022-11-19,12:34:42.000,323,11095842,-795,0,1668861281,13039.18588859999,211.78610558999935,54480.14452872 2022-11-19,12:34:43.000,323,11095862,-795,0,1668861282,13039.19262491,211.76495820000127,54480.15151584001 2022-11-19,12:34:44.000,323,11095879,-795,0,1668861283,13039.179152289995,211.80020384999807,54480.3122196 2022-11-19,12:34:45.000,323,11095833,-795,0,1668861284,13039.18588859999,211.75085994000256,54480.32619384 2022-11-19,12:34:46.000,323,11095862,-795,0,1668861285,13039.15220705,211.83544950000214,54480.29125824001 2022-11-19,12:34:47.000,323,11095862,-795,0,1668861286,13039.16567966999,211.75790907000192,54480.228374160004 2022-11-19,12:34:48.000,323,11095824,-795,0,1668861287,13039.15220705,211.77200733000063,54480.29125824001 2022-11-19,12:34:49.000,323,11095851,-795,0,1668861288,13039.16567966999,211.77200733000063,54480.298245360005 2022-11-19,12:34:50.000,323,11095902,-795,0,1668861289,13039.17241598,211.77200733000063,54480.29125824001 2022-11-19,12:34:51.000,323,11095846,-795,0,1668861290,13039.17241598,211.7931547199987,54480.27029688001 2022-11-19,12:34:52.000,323,11095887,-795,0,1668861291,13039.15220705,211.75790907000192,54480.19343856001 2022-11-19,12:34:53.000,323,11095871,-795,0,1668861292,13039.14547073999,211.73676168000384,54480.18645144 2022-11-19,12:34:54.000,323,11095845,-795,0,1668861293,13039.179152289995,211.75790907000192,54480.35414232 2022-11-19,12:34:55.000,323,11095850,-795,0,1668861294,13039.19262491,211.76495820000127,54480.298245360005 2022-11-19,12:34:56.000,323,11095828,-795,0,1668861295,13039.158943359995,211.7931547199987,54480.31920672001 2022-11-19,12:34:57.000,323,11095831,-795,0,1668861296,13039.118525499995,211.72971255000448,54480.07465752001 2022-11-19,12:34:58.000,323,11095814,-795,0,1668861297,13039.11178919,211.76495820000127,54480.16549008 2022-11-19,12:34:59.000,323,11095818,-795,0,1668861298,13039.17241598,211.75790907000192,54480.26330976 2022-11-19,12:35:00.000,323,11095888,-795,0,1668861299,13039.138734429995,211.7438108100032,54480.29125824001 2022-11-19,12:35:01.000,323,11095861,-795,0,1668861300,13039.179152289995,211.73676168000384,54480.298245360005 2022-11-19,12:35:02.000,323,11095863,-795,0,1668861301,13039.179152289995,211.72971255000448,54480.31920672001 2022-11-19,12:35:03.000,323,11095880,-795,0,1668861302,13039.219570149995,211.72266341999784,54480.40305216 2022-11-19,12:35:04.000,323,11095825,-795,0,1668861303,13039.158943359995,211.73676168000384,54480.20042568001 2022-11-19,12:35:05.000,323,11095835,-795,0,1668861304,13039.17241598,211.68741777000105,54480.2074128 2022-11-19,12:35:06.000,323,11095816,-795,0,1668861305,13039.16567966999,211.73676168000384,54480.19343856001 2022-11-19,12:35:07.000,323,11095891,-795,0,1668861306,13039.2532517,211.72266341999784,54480.228374160004 2022-11-19,12:35:08.000,323,11095831,-795,0,1668861307,13039.20609752999,211.6803686400017,54480.30523248 2022-11-19,12:35:09.000,323,11095875,-795,0,1668861308,13039.17241598,211.70856515999913,54480.1375416 2022-11-19,12:35:10.000,323,11095821,-795,0,1668861309,13039.239779079995,211.6944669000004,54480.36112944001 2022-11-19,12:35:11.000,323,11095852,-795,0,1668861310,13039.19262491,211.6803686400017,54480.33318096 2022-11-19,12:35:12.000,323,11095798,-795,0,1668861311,13039.15220705,211.65217212000425,54480.15850296 2022-11-19,12:35:13.000,323,11095872,-795,0,1668861312,13039.179152289995,211.66627038000297,54480.1375416 2022-11-19,12:35:14.000,323,11095868,-795,0,1668861313,13039.179152289995,211.67331951000233,54480.15850296 2022-11-19,12:35:15.000,323,11095859,-795,0,1668861314,13039.098316569994,211.6451229900049,54479.9977992 2022-11-19,12:35:16.000,323,11095824,-795,0,1668861315,13039.158943359995,211.65217212000425,54480.09561888 2022-11-19,12:35:17.000,323,11095834,-795,0,1668861316,13039.21283384,211.67331951000233,54480.1375416 2022-11-19,12:35:18.000,323,11095854,-795,0,1668861317,13039.259988009995,211.70151602999977,54480.37510368 2022-11-19,12:35:19.000,323,11095842,-795,0,1668861318,13039.24651538999,211.6451229900049,54480.33318096 2022-11-19,12:35:20.000,323,11095866,-795,0,1668861319,13039.219570149995,211.6803686400017,54480.34016808001 2022-11-19,12:35:21.000,323,11095861,-795,0,1668861320,13039.199361219995,211.67331951000233,54480.27029688001 2022-11-19,12:35:22.000,323,11095828,-795,0,1668861321,13039.09158026,211.6310247299989,54480.07465752001 2022-11-19,12:35:23.000,323,11095825,-795,0,1668861322,13039.15220705,211.63807385999826,54480.16549008 2022-11-19,12:35:24.000,323,11095852,-795,0,1668861323,13039.17241598,211.66627038000297,54480.31920672001 2022-11-19,12:35:25.000,323,11095858,-795,0,1668861324,13039.138734429995,211.65217212000425,54480.277284 2022-11-19,12:35:26.000,323,11095874,-795,0,1668861325,13039.118525499995,211.6310247299989,54480.2074128 2022-11-19,12:35:27.000,323,11095826,-795,0,1668861326,13039.098316569994,211.66627038000297,54480.16549008 2022-11-19,12:35:28.000,323,11095785,-795,0,1668861327,13039.08484394999,211.6451229900049,54480.28427112 2022-11-19,12:35:29.000,323,11095841,-795,0,1668861328,13039.12526180999,211.60987734000082,54480.22138704001 2022-11-19,12:35:30.000,323,11095851,-795,0,1668861329,13039.11178919,211.60987734000082,54480.19343856001 2022-11-19,12:35:31.000,323,11095821,-795,0,1668861330,13039.11178919,211.61692647000018,54480.23536128 2022-11-19,12:35:32.000,323,11095824,-795,0,1668861331,13039.02421715999,211.60987734000082,54480.12356736001 2022-11-19,12:35:33.000,323,11095819,-795,0,1668861332,13039.037689779994,211.6592212500036,54480.249335520006 2022-11-19,12:35:34.000,323,11095854,-795,0,1668861333,13039.07137133,211.65217212000425,54480.37510368 2022-11-19,12:35:35.000,323,11095892,-795,0,1668861334,13039.11178919,211.66627038000297,54480.31920672001 2022-11-19,12:35:36.000,323,11095786,-755,0,1668861335,13039.078107639994,211.68741777000105,54480.33318096 2022-11-19,12:35:37.000,323,11095839,-795,0,1668861336,13038.98379929999,211.6803686400017,54480.130554480005 2022-11-19,12:35:38.000,323,11095822,-795,0,1668861337,13038.970326679999,211.70151602999977,54480.17247720001 2022-11-19,12:35:39.000,323,11095833,-795,0,1668861338,13039.017480849994,211.6803686400017,54480.25632264 2022-11-19,12:35:40.000,323,11095812,-795,0,1668861339,13038.970326679999,211.6944669000004,54480.29125824001 2022-11-19,12:35:41.000,323,11095853,-795,0,1668861340,13038.977062989994,211.72971255000448,54480.31920672001 2022-11-19,12:35:42.000,323,11095859,-795,0,1668861341,13038.902963579989,211.7438108100032,54480.29125824001 2022-11-19,12:35:43.000,323,11095830,-795,0,1668861342,13038.889490959999,211.72266341999784,54480.05369616001 2022-11-19,12:35:44.000,323,11095793,-795,0,1668861343,13038.902963579989,211.75085994000256,54480.34016808001 2022-11-19,12:35:45.000,323,11095847,-795,0,1668861344,13038.889490959999,211.75790907000192,54480.27029688001 2022-11-19,12:35:46.000,323,11095816,-795,0,1668861345,13038.909699889999,211.8072529800047,54480.26330976 2022-11-19,12:35:47.000,323,11095846,-795,0,1668861346,13038.822127859989,211.82135124000342,54480.15850296 2022-11-19,12:35:48.000,323,11095857,-795,0,1668861347,13038.815391549993,211.82840037000278,54480.15151584001 2022-11-19,12:35:49.000,323,11095844,-795,0,1668861348,13038.909699889999,211.85659689000022,54480.30523248 2022-11-19,12:35:50.000,323,11095829,-795,0,1668861349,13038.909699889999,211.85659689000022,54480.30523248 2022-11-19,12:35:51.000,323,11095878,-795,0,1668861350,13038.929908819999,211.8918425400043,54480.298245360005 2022-11-19,12:35:52.000,323,11095861,-795,0,1668861351,13038.882754649989,211.88479340999766,54480.25632264 2022-11-19,12:35:53.000,323,11095849,-795,0,1668861352,13038.855809409994,211.88479340999766,54480.060683280004 2022-11-19,12:35:54.000,323,11095817,-795,0,1668861353,13038.835600479993,211.92003906000173,54480.10260600001 2022-11-19,12:35:55.000,323,11095860,-795,0,1668861354,13038.943381439989,211.905940800003,54480.14452872 2022-11-19,12:35:56.000,323,11095849,-795,0,1668861355,13038.909699889999,211.93413732000045,54480.16549008 2022-11-19,12:35:57.000,323,11095848,-795,0,1668861356,13038.977062989994,211.93413732000045,54480.228374160004 2022-11-19,12:35:58.000,323,11095850,-795,0,1668861357,13038.889490959999,211.92003906000173,54480.011773440005 2022-11-19,12:35:59.000,323,11095867,-795,0,1668861358,13039.030953469999,211.96233383999788,54480.32619384 2022-11-19,12:36:00.000,323,11095842,-795,0,1668861359,13039.07137133,211.905940800003,54480.27029688001 2022-11-19,12:36:01.000,323,11095842,-795,0,1668861360,13039.08484394999,211.93413732000045,54480.2074128 2022-11-19,12:36:02.000,323,11095878,-795,0,1668861361,13039.078107639994,211.8918425400043,54480.14452872 2022-11-19,12:36:03.000,323,11095839,-795,0,1668861362,13039.09158026,211.87069514999894,54480.09561888 2022-11-19,12:36:04.000,323,11095862,-795,0,1668861363,13039.179152289995,211.88479340999766,54480.249335520006 2022-11-19,12:36:05.000,323,11095872,-795,0,1668861364,13039.158943359995,211.905940800003,54480.22138704001 2022-11-19,12:36:06.000,323,11095882,-795,0,1668861365,13039.21283384,211.89889167000365,54480.14452872 2022-11-19,12:36:07.000,323,11095862,-795,0,1668861366,13039.20609752999,211.8777442799983,54480.03972192 2022-11-19,12:36:08.000,323,11095845,-795,0,1668861367,13039.26672431999,211.88479340999766,54480.15151584001 2022-11-19,12:36:09.000,323,11095863,-795,0,1668861368,13039.27346063,211.8918425400043,54480.0676704 2022-11-19,12:36:10.000,323,11095836,-795,0,1668861369,13039.30714217999,211.87069514999894,54480.11658024 2022-11-19,12:36:11.000,323,11095850,-795,0,1668861370,13039.29366956,211.8918425400043,54480.03972192 2022-11-19,12:36:12.000,323,11095836,-795,0,1668861371,13039.29366956,211.905940800003,54479.94888936 2022-11-19,12:36:13.000,323,11095883,-795,0,1668861372,13039.320614799995,211.91298993000237,54480.00478632001 2022-11-19,12:36:14.000,323,11095861,-795,0,1668861373,13039.428395759991,211.91298993000237,54480.15850296 2022-11-19,12:36:15.000,323,11095845,-795,0,1668861374,13039.441868379996,211.94823557999916,54480.1375416 2022-11-19,12:36:16.000,323,11095791,-795,0,1668861375,13039.320614799995,211.95528470999852,54479.96985072 2022-11-19,12:36:17.000,323,11095859,-795,0,1668861376,13039.38797789999,211.97643210000388,54479.94190224 2022-11-19,12:36:18.000,323,11095825,-795,0,1668861377,13039.37450528,211.9905303600026,54479.94190224 2022-11-19,12:36:19.000,323,11095851,-795,0,1668861378,13039.43513207,211.99757949000195,54479.99081208 2022-11-19,12:36:20.000,323,11095826,-795,0,1668861379,13039.428395759991,211.99757949000195,54480.130554480005 2022-11-19,12:36:21.000,323,11095880,-795,0,1668861380,13039.47554993,212.06102166000346,54480.20042568001 2022-11-19,12:36:22.000,323,11095875,-795,0,1668861381,13039.47554993,212.06807079000282,54480.20042568001 2022-11-19,12:36:23.000,323,11095830,-795,0,1668861382,13039.509231479991,212.09626731000026,54480.2074128 2022-11-19,12:36:24.000,323,11095799,-795,0,1668861383,13039.468813619991,212.13151296000433,54480.14452872 2022-11-19,12:36:25.000,323,11095821,-795,0,1668861384,13039.462077309996,212.15970948000177,54480.179464320005 2022-11-19,12:36:26.000,323,11095887,-795,0,1668861385,13039.489022549991,212.1879059999992,54480.23536128 2022-11-19,12:36:27.000,323,11095858,-795,0,1668861386,13039.509231479991,212.2513481700007,54480.21439992 2022-11-19,12:36:28.000,323,11095813,-795,0,1668861387,13039.462077309996,212.24429904000135,54480.130554480005 2022-11-19,12:36:29.000,323,11095861,-795,0,1668861388,13039.47554993,212.3006920800035,54480.17247720001 2022-11-19,12:36:30.000,323,11095864,-795,0,1668861389,13039.556385650001,212.3359377300003,54480.43100064 2022-11-19,12:36:31.000,323,11095849,-795,0,1668861390,13039.549649339991,212.36413424999773,54480.3820908 2022-11-19,12:36:32.000,323,11095845,-795,0,1668861391,13039.502495169996,212.36413424999773,54480.28427112 2022-11-19,12:36:33.000,323,11095836,-795,0,1668861392,13039.529440409991,212.39233077000245,54480.34016808001 2022-11-19,12:36:34.000,323,11095858,-795,0,1668861393,13039.515967790001,212.4346255499986,54480.3820908 2022-11-19,12:36:35.000,323,11095835,-795,0,1668861394,13039.482286239996,212.41347816000052,54480.36112944001 2022-11-19,12:36:36.000,323,11095870,-795,0,1668861395,13039.47554993,212.4487238100046,54480.27029688001 2022-11-19,12:36:37.000,323,11095852,-795,0,1668861396,13039.495758860001,212.4487238100046,54480.28427112 2022-11-19,12:36:38.000,323,11095874,-795,0,1668861397,13039.536176720001,212.47692033000203,54480.50087184 2022-11-19,12:36:39.000,323,11095835,-795,0,1668861398,13039.563121959996,212.4839694600014,54480.49388472 2022-11-19,12:36:40.000,323,11095866,-795,0,1668861399,13039.576594580001,212.49101859000075,54480.61266576 2022-11-19,12:36:41.000,323,11095870,-795,0,1668861400,13039.515967790001,212.49101859000075,54480.54978168 2022-11-19,12:36:42.000,323,11095881,-795,0,1668861401,13039.462077309996,212.4839694600014,54480.396065040004 2022-11-19,12:36:43.000,323,11095855,-795,0,1668861402,13039.468813619991,212.4628220700033,54480.451962 2022-11-19,12:36:44.000,323,11095878,-795,0,1668861403,13039.502495169996,212.49101859000075,54480.584717280006 2022-11-19,12:36:45.000,323,11095844,-795,0,1668861404,13039.482286239996,212.50511684999947,54480.64760136 2022-11-19,12:36:46.000,323,11095889,-795,0,1668861405,13039.468813619991,212.4980677200001,54480.55676880001 2022-11-19,12:36:47.000,323,11095842,-795,0,1668861406,13039.448604689991,212.50511684999947,54480.43100064 2022-11-19,12:36:48.000,323,11095862,-795,0,1668861407,13039.47554993,212.47692033000203,54480.48689760001 2022-11-19,12:36:49.000,323,11095839,-795,0,1668861408,13039.482286239996,212.51216597999883,54480.47292336 2022-11-19,12:36:50.000,323,11095870,-795,0,1668861409,13039.489022549991,212.46987120000267,54480.465936240005 2022-11-19,12:36:51.000,323,11095826,-795,0,1668861410,13039.462077309996,212.4839694600014,54480.48689760001 2022-11-19,12:36:52.000,323,11095799,-795,0,1668861411,13039.36776896999,212.49101859000075,54480.27029688001 2022-11-19,12:36:53.000,323,11095859,-795,0,1668861412,13039.462077309996,212.49101859000075,54480.417026400006 2022-11-19,12:36:54.000,323,11095869,-795,0,1668861413,13039.556385650001,212.41347816000052,54480.5917044 2022-11-19,12:36:55.000,323,11095900,-795,0,1668861414,13039.536176720001,212.4346255499986,54480.514846080005 2022-11-19,12:36:56.000,323,11095835,-795,0,1668861415,13039.583330889996,212.3852816400031,54480.47292336 2022-11-19,12:36:57.000,323,11095846,-795,0,1668861416,13039.448604689991,212.3852816400031,54480.31920672001 2022-11-19,12:36:58.000,323,11095825,-795,0,1668861417,13039.489022549991,212.3359377300003,54480.36112944001 2022-11-19,12:36:59.000,323,11095857,-795,0,1668861418,13039.536176720001,212.31479034000222,54480.417026400006 2022-11-19,12:37:00.000,323,11095861,-795,0,1668861419,13039.563121959996,212.31479034000222,54480.44497488 2022-11-19,12:37:01.000,323,11095820,-795,0,1668861420,13039.590067199992,212.32888860000094,54480.50087184 2022-11-19,12:37:02.000,323,11095865,-795,0,1668861421,13039.576594580001,212.27954468999815,54480.451962 2022-11-19,12:37:03.000,323,11095862,-795,0,1668861422,13039.590067199992,212.2724955599988,54480.40305216 2022-11-19,12:37:04.000,323,11095856,-795,0,1668861423,13039.610276129992,212.2513481700007,54480.43100064 2022-11-19,12:37:05.000,323,11095813,-795,0,1668861424,13039.623748749997,212.25839730000007,54480.40305216 2022-11-19,12:37:06.000,323,11095857,-795,0,1668861425,13039.670902919992,212.24429904000135,54480.36811656001 2022-11-19,12:37:07.000,323,11095859,-795,0,1668861426,13039.590067199992,212.237249910002,54480.249335520006 2022-11-19,12:37:08.000,323,11095854,-795,0,1668861427,13039.637221370001,212.20200425999792,54480.29125824001 2022-11-19,12:37:09.000,323,11095867,-795,0,1668861428,13039.657430300002,212.237249910002,54480.30523248 2022-11-19,12:37:10.000,323,11095853,-795,0,1668861429,13039.731529709992,212.21610252000391,54480.47292336 2022-11-19,12:37:11.000,323,11095897,-795,0,1668861430,13039.718057090002,212.20905339000456,54480.44497488 2022-11-19,12:37:12.000,323,11095834,-795,0,1668861431,13039.650693989992,212.22315165000327,54480.31920672001 2022-11-19,12:37:13.000,323,11095860,-795,0,1668861432,13039.637221370001,212.237249910002,54480.34016808001 2022-11-19,12:37:14.000,323,11095861,-795,0,1668861433,13039.691111849992,212.23020078000263,54480.396065040004 2022-11-19,12:37:15.000,323,11095841,-795,0,1668861434,13039.657430300002,212.25839730000007,54480.36112944001 2022-11-19,12:37:16.000,323,11095870,-795,0,1668861435,13039.623748749997,212.2513481700007,54480.24234840001 2022-11-19,12:37:17.000,323,11095854,-795,0,1668861436,13039.576594580001,212.23020078000263,54480.02574768001 2022-11-19,12:37:18.000,323,11095856,-795,0,1668861437,13039.643957679997,212.26544642999943,54480.28427112 2022-11-19,12:37:19.000,323,11095883,-795,0,1668861438,13039.704584469997,212.26544642999943,54480.45894912001 2022-11-19,12:37:20.000,323,11095858,-795,0,1668861439,13039.724793399997,212.2724955599988,54480.38907792001 2022-11-19,12:37:21.000,323,11095845,-795,0,1668861440,13039.684375539997,212.25839730000007,54480.3820908 2022-11-19,12:37:22.000,323,11095876,-795,0,1668861441,13039.670902919992,212.30774121000286,54480.249335520006 2022-11-19,12:37:23.000,323,11095890,-795,0,1668861442,13039.643957679997,212.32183947000158,54480.35414232 2022-11-19,12:37:24.000,323,11095876,-795,0,1668861443,13039.711320779992,212.32183947000158,54480.41003928001 2022-11-19,12:37:25.000,323,11095890,-795,0,1668861444,13039.724793399997,212.35003598999901,54480.47991048 2022-11-19,12:37:26.000,323,11095851,-795,0,1668861445,13039.718057090002,212.30774121000286,54480.396065040004 2022-11-19,12:37:27.000,323,11095835,-795,0,1668861446,13039.677639230002,212.32888860000094,54480.36112944001 2022-11-19,12:37:28.000,323,11095807,-795,0,1668861447,13039.738266020002,212.32888860000094,54480.48689760001 2022-11-19,12:37:29.000,323,11095850,-795,0,1668861448,13039.691111849992,212.37118338000437,54480.43798776001 2022-11-19,12:37:30.000,323,11095860,-795,0,1668861449,13039.704584469997,212.34298685999966,54480.396065040004 2022-11-19,12:37:31.000,323,11095833,-795,0,1668861450,13039.650693989992,212.39233077000245,54480.43100064 2022-11-19,12:37:32.000,323,11095860,-795,0,1668861451,13039.596803510001,212.34298685999966,54480.298245360005 2022-11-19,12:37:33.000,323,11095865,-795,0,1668861452,13039.630485059992,212.36413424999773,54480.298245360005 2022-11-19,12:37:34.000,323,11095834,-795,0,1668861453,13039.670902919992,212.32888860000094,54480.451962 2022-11-19,12:37:35.000,323,11095885,-795,0,1668861454,13039.664166609997,212.35003598999901,54480.45894912001 2022-11-19,12:37:36.000,323,11095818,-795,0,1668861455,13039.643957679997,212.35003598999901,54480.465936240005 2022-11-19,12:37:37.000,323,11095854,-795,0,1668861456,13039.583330889996,212.31479034000222,54480.298245360005 2022-11-19,12:37:38.000,323,11095825,-795,0,1668861457,13039.603539819997,212.32888860000094,54480.33318096 2022-11-19,12:37:39.000,323,11095834,-795,0,1668861458,13039.637221370001,212.34298685999966,54480.43100064 2022-11-19,12:37:40.000,323,11095851,-795,0,1668861459,13039.643957679997,212.32183947000158,54480.48689760001 2022-11-19,12:37:41.000,323,11095821,-795,0,1668861460,13039.643957679997,212.32888860000094,54480.50785896001 2022-11-19,12:37:42.000,323,11095855,-795,0,1668861461,13039.623748749997,212.32183947000158,54480.35414232 2022-11-19,12:37:43.000,323,11095835,-795,0,1668861462,13039.610276129992,212.32888860000094,54480.36811656001 2022-11-19,12:37:44.000,323,11095852,-795,0,1668861463,13039.650693989992,212.28659382000478,54480.47991048 2022-11-19,12:37:45.000,323,11095862,-795,0,1668861464,13039.643957679997,212.3006920800035,54480.43100064 2022-11-19,12:37:46.000,323,11095861,-795,0,1668861465,13039.583330889996,212.2724955599988,54480.417026400006 2022-11-19,12:37:47.000,323,11095831,-795,0,1668861466,13039.603539819997,212.30774121000286,54480.43100064 2022-11-19,12:37:48.000,323,11095856,-795,0,1668861467,13039.657430300002,212.2513481700007,54480.31920672001 2022-11-19,12:37:49.000,323,11095831,-795,0,1668861468,13039.704584469997,212.22315165000327,54480.417026400006 2022-11-19,12:37:50.000,323,11095844,-795,0,1668861469,13039.718057090002,212.24429904000135,54480.47292336 2022-11-19,12:37:51.000,323,11095836,-795,0,1668861470,13039.731529709992,212.22315165000327,54480.45894912001 2022-11-19,12:37:52.000,323,11095821,-795,0,1668861471,13039.677639230002,212.26544642999943,54480.249335520006 2022-11-19,12:37:53.000,323,11095803,-795,0,1668861472,13039.691111849992,212.237249910002,54480.36811656001 2022-11-19,12:37:54.000,323,11095834,-795,0,1668861473,13039.697848160002,212.19495512999856,54480.44497488 2022-11-19,12:37:55.000,323,11095867,-795,0,1668861474,13039.711320779992,212.17380774000048,54480.41003928001 2022-11-19,12:37:56.000,323,11095826,-795,0,1668861475,13039.643957679997,212.17380774000048,54480.24234840001 2022-11-19,12:37:57.000,323,11095847,-795,0,1668861476,13039.691111849992,212.18085686999984,54480.38907792001 2022-11-19,12:37:58.000,323,11095861,-795,0,1668861477,13039.758474950002,212.1879059999992,54480.48689760001 2022-11-19,12:37:59.000,323,11095873,-795,0,1668861478,13039.751738639992,212.15970948000177,54480.5218332 2022-11-19,12:38:00.000,323,11095818,-795,0,1668861479,13039.751738639992,212.14561122000305,54480.36811656001 2022-11-19,12:38:01.000,323,11095884,-795,0,1668861480,13039.697848160002,212.1385620900037,54480.40305216 2022-11-19,12:38:02.000,323,11095823,-795,0,1668861481,13039.677639230002,212.16675861000112,54480.249335520006 2022-11-19,12:38:03.000,323,11095846,-795,0,1668861482,13039.697848160002,212.14561122000305,54480.33318096 2022-11-19,12:38:04.000,323,11095852,-795,0,1668861483,13039.745002329997,212.1244638299977,54480.48689760001 2022-11-19,12:38:05.000,323,11095865,-795,0,1668861484,13039.751738639992,212.15970948000177,54480.53580744001 2022-11-19,12:38:06.000,323,11095839,-795,0,1668861485,13039.745002329997,212.18085686999984,54480.5218332 2022-11-19,12:38:07.000,323,11095841,-795,0,1668861486,13039.711320779992,212.17380774000048,54480.40305216 2022-11-19,12:38:08.000,323,11095848,-795,0,1668861487,13039.704584469997,212.1879059999992,54480.451962 2022-11-19,12:38:09.000,323,11095834,-795,0,1668861488,13039.684375539997,212.18085686999984,54480.41003928001 2022-11-19,12:38:10.000,323,11095860,-795,0,1668861489,13039.684375539997,212.16675861000112,54480.37510368 2022-11-19,12:38:11.000,323,11095820,-795,0,1668861490,13039.691111849992,212.17380774000048,54480.42401352 2022-11-19,12:38:12.000,323,11095860,-795,0,1668861491,13039.630485059992,212.18085686999984,54480.31920672001 2022-11-19,12:38:13.000,323,11095860,-795,0,1668861492,13039.610276129992,212.1879059999992,54480.36811656001 2022-11-19,12:38:14.000,323,11095826,-795,0,1668861493,13039.704584469997,212.16675861000112,54480.47991048 2022-11-19,12:38:15.000,323,11095831,-795,0,1668861494,13039.643957679997,212.20905339000456,54480.514846080005 2022-11-19,12:38:16.000,323,11095843,-795,0,1668861495,13039.664166609997,212.21610252000391,54480.42401352 2022-11-19,12:38:17.000,323,11095824,-795,0,1668861496,13039.576594580001,212.22315165000327,54480.277284 2022-11-19,12:38:18.000,323,11095828,-795,0,1668861497,13039.522704099996,212.1879059999992,54479.97683784 2022-11-19,12:38:19.000,323,11095839,-795,0,1668861498,13039.549649339991,212.22315165000327,54480.277284 2022-11-19,12:38:20.000,323,11095855,-795,0,1668861499,13039.596803510001,212.21610252000391,54480.41003928001 2022-11-19,12:38:21.000,323,11095848,-795,0,1668861500,13039.617012440001,212.20200425999792,54480.45894912001 2022-11-19,12:38:22.000,323,11095869,-795,0,1668861501,13039.617012440001,212.1879059999992,54480.42401352 2022-11-19,12:38:23.000,323,11095866,-795,0,1668861502,13039.576594580001,212.18085686999984,54480.3820908 2022-11-19,12:38:24.000,323,11095796,-795,0,1668861503,13039.643957679997,212.22315165000327,54480.417026400006 2022-11-19,12:38:25.000,323,11095824,-795,0,1668861504,13039.617012440001,212.22315165000327,54480.41003928001 2022-11-19,12:38:26.000,323,11095841,-795,0,1668861505,13039.610276129992,212.20200425999792,54480.396065040004 2022-11-19,12:38:27.000,323,11095786,-795,0,1668861506,13039.549649339991,212.1879059999992,54480.22138704001 2022-11-19,12:38:28.000,323,11095874,-795,0,1668861507,13039.583330889996,212.20905339000456,54480.26330976 2022-11-19,12:38:29.000,323,11095828,-795,0,1668861508,13039.617012440001,212.20200425999792,54480.36811656001 2022-11-19,12:38:30.000,323,11095877,-795,0,1668861509,13039.650693989992,212.17380774000048,54480.47991048 2022-11-19,12:38:31.000,323,11095849,-795,0,1668861510,13039.650693989992,212.20905339000456,54480.5218332 2022-11-19,12:38:32.000,323,11095805,-795,0,1668861511,13039.630485059992,212.19495512999856,54480.37510368 2022-11-19,12:38:33.000,323,11095830,-795,0,1668861512,13039.637221370001,212.17380774000048,54480.37510368 2022-11-19,12:38:34.000,323,11095823,-795,0,1668861513,13039.643957679997,212.1526603500024,54480.34016808001 2022-11-19,12:38:35.000,323,11095796,-795,0,1668861514,13039.650693989992,212.1385620900037,54480.33318096 2022-11-19,12:38:36.000,323,11095825,-795,0,1668861515,13039.596803510001,212.1526603500024,54480.25632264 2022-11-19,12:38:37.000,323,11095827,-795,0,1668861516,13039.630485059992,212.1244638299977,54480.23536128 2022-11-19,12:38:38.000,323,11095871,-795,0,1668861517,13039.751738639992,212.11741469999833,54480.3820908 2022-11-19,12:38:39.000,323,11095827,-795,0,1668861518,13039.697848160002,212.10331643999962,54480.417026400006 2022-11-19,12:38:40.000,323,11095845,-795,0,1668861519,13039.718057090002,212.10331643999962,54480.37510368 2022-11-19,12:38:41.000,323,11095832,-795,0,1668861520,13039.731529709992,212.03282513999875,54480.3122196 2022-11-19,12:38:42.000,323,11095848,-795,0,1668861521,13039.677639230002,212.03282513999875,54480.130554480005 2022-11-19,12:38:43.000,323,11095865,-795,0,1668861522,13039.704584469997,212.0398742699981,54480.22138704001 2022-11-19,12:38:44.000,323,11095876,-795,0,1668861523,13039.765211259997,211.97643210000388,54480.41003928001 2022-11-19,12:38:45.000,323,11095829,-795,0,1668861524,13039.785420189997,211.96938297000452,54480.42401352 2022-11-19,12:38:46.000,323,11095848,-795,0,1668861525,13039.765211259997,211.94823557999916,54480.37510368 2022-11-19,12:38:47.000,323,11095876,-795,0,1668861526,13039.724793399997,211.93413732000045,54480.3122196 2022-11-19,12:38:48.000,323,11095813,-795,0,1668861527,13039.825838049997,211.89889167000365,54480.3820908 2022-11-19,12:38:49.000,323,11095851,-795,0,1668861528,13039.812365429992,211.86364601999958,54480.31920672001 2022-11-19,12:38:50.000,323,11095831,-795,0,1668861529,13039.785420189997,211.87069514999894,54480.2074128 2022-11-19,12:38:51.000,323,11095834,-795,0,1668861530,13039.812365429992,211.82840037000278,54480.14452872 2022-11-19,12:38:52.000,323,11095883,-795,0,1668861531,13039.771947569992,211.81430211000406,54480.1375416 2022-11-19,12:38:53.000,323,11095856,-795,0,1668861532,13039.765211259997,211.77905646,54480.10959312 2022-11-19,12:38:54.000,323,11095872,-795,0,1668861533,13039.859519600002,211.75790907000192,54480.249335520006 2022-11-19,12:38:55.000,323,11095867,-795,0,1668861534,13039.866255909998,211.75085994000256,54480.298245360005 2022-11-19,12:38:56.000,323,11095808,-795,0,1668861535,13039.839310670002,211.75085994000256,54480.10959312 2022-11-19,12:38:57.000,323,11095875,-795,0,1668861536,13039.785420189997,211.6803686400017,54480.081644640006 2022-11-19,12:38:58.000,323,11095838,-795,0,1668861537,13039.751738639992,211.6944669000004,54479.96985072 2022-11-19,12:38:59.000,323,11095843,-795,0,1668861538,13039.798892810002,211.72971255000448,54480.01876056 2022-11-19,12:39:00.000,323,11095867,-795,0,1668861539,13039.852783289993,211.65217212000425,54479.9977992 2022-11-19,12:39:01.000,323,11095828,-795,0,1668861540,13039.859519600002,211.6310247299989,54480.0676704 2022-11-19,12:39:02.000,323,11095870,-795,0,1668861541,13039.832574359993,211.70856515999913,54480.0676704 2022-11-19,12:39:03.000,323,11095866,-795,0,1668861542,13039.812365429992,211.70151602999977,54480.0676704 2022-11-19,12:39:04.000,323,11095796,-795,0,1668861543,13039.846046979997,211.67331951000233,54480.277284 2022-11-19,12:39:05.000,323,11095876,-795,0,1668861544,13039.792156499992,211.70151602999977,54480.25632264 2022-11-19,12:39:06.000,323,11095767,-795,0,1668861545,13039.785420189997,211.6592212500036,54480.11658024 2022-11-19,12:39:07.000,323,11095823,-795,0,1668861546,13039.758474950002,211.71561428999848,54480.11658024 2022-11-19,12:39:08.000,323,11095903,-795,0,1668861547,13039.778683880002,211.70856515999913,54480.11658024 2022-11-19,12:39:09.000,323,11095890,-795,0,1668861548,13039.819101740002,211.70856515999913,54480.23536128 2022-11-19,12:39:10.000,323,11095876,-795,0,1668861549,13039.805629119997,211.72971255000448,54480.26330976 2022-11-19,12:39:11.000,323,11095875,-795,0,1668861550,13039.798892810002,211.72266341999784,54480.25632264 2022-11-19,12:39:12.000,323,11095833,-795,0,1668861551,13039.738266020002,211.72971255000448,54480.10959312 2022-11-19,12:39:13.000,323,11095820,-795,0,1668861552,13039.771947569992,211.77200733000063,54480.1375416 2022-11-19,12:39:14.000,323,11095881,-795,0,1668861553,13039.697848160002,211.75085994000256,54480.081644640006 2022-11-19,12:39:15.000,323,11095822,-795,0,1668861554,13039.765211259997,211.75085994000256,54480.228374160004 2022-11-19,12:39:16.000,323,11095870,-795,0,1668861555,13039.751738639992,211.75790907000192,54480.20042568001 2022-11-19,12:39:17.000,323,11095880,-795,0,1668861556,13039.691111849992,211.77905646,54480.14452872 2022-11-19,12:39:18.000,323,11095858,-795,0,1668861557,13039.684375539997,211.81430211000406,54480.11658024 2022-11-19,12:39:19.000,323,11095852,-795,0,1668861558,13039.637221370001,211.78610558999935,54480.00478632001 2022-11-19,12:39:20.000,323,11095789,-795,0,1668861559,13039.623748749997,211.83544950000214,54480.02574768001 2022-11-19,12:39:21.000,323,11095867,-795,0,1668861560,13039.691111849992,211.8424986300015,54480.20042568001 2022-11-19,12:39:22.000,323,11095885,-795,0,1668861561,13039.664166609997,211.87069514999894,54480.03972192 2022-11-19,12:39:23.000,323,11095882,-795,0,1668861562,13039.623748749997,211.8918425400043,54480.10959312 2022-11-19,12:39:24.000,323,11095878,-795,0,1668861563,13039.684375539997,211.905940800003,54480.347155200005 2022-11-19,12:39:25.000,323,11095877,-795,0,1668861564,13039.745002329997,211.97643210000388,54480.3820908 2022-11-19,12:39:26.000,323,11095842,-795,0,1668861565,13039.724793399997,212.01167775000067,54480.30523248 2022-11-19,12:39:27.000,323,11095843,-795,0,1668861566,13039.684375539997,212.01872688000003,54480.27029688001 2022-11-19,12:39:28.000,323,11095800,-795,0,1668861567,13039.745002329997,212.0046286200013,54480.347155200005 2022-11-19,12:39:29.000,323,11095910,-795,0,1668861568,13039.724793399997,211.99757949000195,54480.298245360005 2022-11-19,12:39:30.000,323,11095842,-795,0,1668861569,13039.650693989992,212.01872688000003,54480.11658024 2022-11-19,12:39:31.000,323,11095835,-795,0,1668861570,13039.677639230002,212.03282513999875,54480.16549008 2022-11-19,12:39:32.000,323,11095849,-795,0,1668861571,13039.623748749997,212.0398742699981,54480.060683280004 2022-11-19,12:39:33.000,323,11095868,-795,0,1668861572,13039.630485059992,212.06102166000346,54480.09561888 2022-11-19,12:39:34.000,323,11095868,-795,0,1668861573,13039.670902919992,212.03282513999875,54480.23536128 2022-11-19,12:39:35.000,323,11095869,-795,0,1668861574,13039.711320779992,212.01872688000003,54480.21439992 2022-11-19,12:39:36.000,323,11095788,-795,0,1668861575,13039.711320779992,212.03282513999875,54480.15850296 2022-11-19,12:39:37.000,323,11095827,-795,0,1668861576,13039.657430300002,212.0539725300041,54480.1375416 2022-11-19,12:39:38.000,323,11095848,-795,0,1668861577,13039.637221370001,212.06102166000346,54480.00478632001 2022-11-19,12:39:39.000,323,11095845,-795,0,1668861578,13039.643957679997,212.04692340000474,54480.00478632001 2022-11-19,12:39:40.000,323,11095834,-795,0,1668861579,13039.711320779992,212.07511992000218,54480.15151584001 2022-11-19,12:39:41.000,323,11095850,-795,0,1668861580,13039.724793399997,212.04692340000474,54480.23536128 2022-11-19,12:39:42.000,323,11095812,-795,0,1668861581,13039.697848160002,212.0257760099994,54479.97683784 2022-11-19,12:39:43.000,323,11095873,-795,0,1668861582,13039.697848160002,212.0257760099994,54479.97683784 2022-11-19,12:39:44.000,323,11095789,-795,0,1668861583,13039.758474950002,212.0046286200013,54480.10260600001 2022-11-19,12:39:45.000,323,11095849,-795,0,1668861584,13039.765211259997,212.01167775000067,54480.08863176 2022-11-19,12:39:46.000,323,11095812,-795,0,1668861585,13039.745002329997,212.0046286200013,54480.22138704001 2022-11-19,12:39:47.000,323,11095819,-795,0,1668861586,13039.711320779992,212.01167775000067,54480.060683280004 2022-11-19,12:39:48.000,323,11095848,-795,0,1668861587,13039.697848160002,212.0398742699981,54480.03972192 2022-11-19,12:39:49.000,323,11095805,-795,0,1668861588,13039.751738639992,211.98348123000324,54480.07465752001 2022-11-19,12:39:50.000,323,11095886,-795,0,1668861589,13039.771947569992,211.9905303600026,54480.179464320005 2022-11-19,12:39:51.000,323,11095873,-795,0,1668861590,13039.745002329997,212.0046286200013,54480.20042568001 2022-11-19,12:39:52.000,323,11095781,-795,0,1668861591,13039.731529709992,211.95528470999852,54480.03273480001 2022-11-19,12:39:53.000,323,11095877,-795,0,1668861592,13039.711320779992,211.9905303600026,54479.98382496001 2022-11-19,12:39:54.000,323,11095793,-795,0,1668861593,13039.738266020002,211.96938297000452,54480.011773440005 2022-11-19,12:39:55.000,323,11095846,-795,0,1668861594,13039.771947569992,211.93413732000045,54480.10959312 2022-11-19,12:39:56.000,323,11095840,-795,0,1668861595,13039.778683880002,211.9411864499998,54480.03972192 2022-11-19,12:39:57.000,323,11095882,-795,0,1668861596,13039.812365429992,211.96233383999788,54480.09561888 2022-11-19,12:39:58.000,323,11095843,-795,0,1668861597,13039.825838049997,211.97643210000388,54480.0676704 2022-11-19,12:39:59.000,323,11095869,-795,0,1668861598,13039.852783289993,211.93413732000045,54480.20042568001 2022-11-19,12:40:00.000,323,11095828,-795,0,1668861599,13039.866255909998,211.96938297000452,54480.10260600001 2022-11-19,12:40:01.000,323,11095811,-795,0,1668861600,13039.832574359993,211.96233383999788,54480.09561888 2022-11-19,12:40:02.000,323,11095840,-795,0,1668861601,13039.812365429992,211.97643210000388,54479.99081208 2022-11-19,12:40:03.000,323,11095868,-795,0,1668861602,13039.778683880002,211.95528470999852,54480.01876056 2022-11-19,12:40:04.000,323,11095860,-795,0,1668861603,13039.846046979997,211.96233383999788,54480.130554480005 2022-11-19,12:40:05.000,323,11095809,-795,0,1668861604,13039.859519600002,211.95528470999852,54480.16549008 2022-11-19,12:40:06.000,323,11095843,-795,0,1668861605,13039.879728530002,211.96938297000452,54480.130554480005 2022-11-19,12:40:07.000,323,11095848,-795,0,1668861606,13039.832574359993,211.93413732000045,54480.05369616001 2022-11-19,12:40:08.000,323,11095775,-795,0,1668861607,13039.852783289993,211.9411864499998,54480.16549008 2022-11-19,12:40:09.000,323,11095798,-795,0,1668861608,13039.812365429992,211.98348123000324,54480.16549008 2022-11-19,12:40:10.000,323,11095837,-795,0,1668861609,13039.812365429992,212.0046286200013,54480.18645144 2022-11-19,12:40:11.000,323,11095863,-795,0,1668861610,13039.859519600002,211.99757949000195,54480.1375416 2022-11-19,12:40:12.000,323,11095835,-795,0,1668861611,13039.745002329997,212.03282513999875,54479.99081208 2022-11-19,12:40:13.000,323,11095824,-795,0,1668861612,13039.778683880002,212.07511992000218,54480.09561888 2022-11-19,12:40:14.000,323,11095867,-795,0,1668861613,13039.839310670002,212.08216905000154,54480.28427112 2022-11-19,12:40:15.000,323,11095888,-795,0,1668861614,13039.819101740002,212.07511992000218,54480.29125824001 2022-11-19,12:40:16.000,323,11095833,-795,0,1668861615,13039.798892810002,212.1385620900037,54480.28427112 2022-11-19,12:40:17.000,323,11095825,-795,0,1668861616,13039.691111849992,212.10331643999962,54480.04670904 2022-11-19,12:40:18.000,323,11095792,-795,0,1668861617,13039.718057090002,212.20905339000456,54480.15850296 2022-11-19,12:40:19.000,323,11095843,-795,0,1668861618,13039.745002329997,212.18085686999984,54480.18645144 2022-11-19,12:40:20.000,323,11095861,-795,0,1668861619,13039.684375539997,212.1385620900037,54479.962863600005 2022-11-19,12:40:21.000,323,11095839,-795,0,1668861620,13039.691111849992,212.2513481700007,54480.130554480005 2022-11-19,12:40:22.000,323,11095856,-795,0,1668861621,13039.745002329997,212.19495512999856,54480.22138704001 2022-11-19,12:40:23.000,323,11095861,-795,0,1668861622,13039.724793399997,212.237249910002,54480.12356736001 2022-11-19,12:40:24.000,323,11095806,-795,0,1668861623,13039.724793399997,212.2513481700007,54480.249335520006 2022-11-19,12:40:25.000,323,11095854,-795,0,1668861624,13039.704584469997,212.24429904000135,54480.10260600001 2022-11-19,12:40:26.000,323,11095853,-795,0,1668861625,13039.731529709992,212.20905339000456,54480.130554480005 2022-11-19,12:40:27.000,323,11095850,-795,0,1668861626,13039.711320779992,212.23020078000263,54480.01876056 2022-11-19,12:40:28.000,323,11095848,-795,0,1668861627,13039.684375539997,212.25839730000007,54479.99081208 2022-11-19,12:40:29.000,323,11095824,-795,0,1668861628,13039.758474950002,212.237249910002,54480.249335520006 2022-11-19,12:40:30.000,323,11095842,-795,0,1668861629,13039.839310670002,212.23020078000263,54480.34016808001 2022-11-19,12:40:31.000,323,11095827,-795,0,1668861630,13039.798892810002,212.2513481700007,54480.29125824001 2022-11-19,12:40:32.000,323,11095825,-795,0,1668861631,13039.765211259997,212.237249910002,54480.10959312 2022-11-19,12:40:33.000,323,11095837,-795,0,1668861632,13039.771947569992,212.18085686999984,54480.18645144 2022-11-19,12:40:34.000,323,11095893,-795,0,1668861633,13039.778683880002,212.20905339000456,54480.16549008 2022-11-19,12:40:35.000,323,11095868,-795,0,1668861634,13039.825838049997,212.15970948000177,54480.130554480005 2022-11-19,12:40:36.000,323,11095826,-795,0,1668861635,13039.771947569992,212.15970948000177,54480.02574768001 2022-11-19,12:40:37.000,323,11095875,-795,0,1668861636,13039.785420189997,212.14561122000305,54480.07465752001 2022-11-19,12:40:38.000,323,11095825,-795,0,1668861637,13039.866255909998,212.1385620900037,54480.25632264 2022-11-19,12:40:39.000,323,11095847,-795,0,1668861638,13039.859519600002,212.1385620900037,54480.179464320005 2022-11-19,12:40:40.000,323,11095770,-795,0,1668861639,13039.832574359993,212.11036556999898,54480.22138704001 2022-11-19,12:40:41.000,323,11095876,-795,0,1668861640,13039.798892810002,212.11036556999898,54480.130554480005 2022-11-19,12:40:42.000,323,11095860,-795,0,1668861641,13039.785420189997,212.14561122000305,54479.98382496001 2022-11-19,12:40:43.000,323,11095880,-795,0,1668861642,13039.825838049997,212.1244638299977,54479.96985072 2022-11-19,12:40:44.000,323,11095837,-795,0,1668861643,13039.872992219993,212.11741469999833,54480.130554480005 2022-11-19,12:40:45.000,323,11095830,-795,0,1668861644,13039.899937460003,212.13151296000433,54480.249335520006 2022-11-19,12:40:46.000,323,11095868,-795,0,1668861645,13039.899937460003,212.10331643999962,54480.21439992 2022-11-19,12:40:47.000,323,11095870,-795,0,1668861646,13039.879728530002,212.1385620900037,54480.17247720001 2022-11-19,12:40:48.000,323,11095853,-795,0,1668861647,13039.906673769998,212.11036556999898,54480.2074128 2022-11-19,12:40:49.000,323,11095870,-795,0,1668861648,13039.906673769998,212.1385620900037,54480.2074128 2022-11-19,12:40:50.000,323,11095854,-795,0,1668861649,13039.886464839998,212.10331643999962,54480.14452872 2022-11-19,12:40:51.000,323,11095816,-795,0,1668861650,13039.899937460003,212.1244638299977,54480.19343856001 2022-11-19,12:40:52.000,323,11095867,-795,0,1668861651,13039.846046979997,212.1244638299977,54480.08863176 2022-11-19,12:40:53.000,323,11095810,-795,0,1668861652,13039.812365429992,212.13151296000433,54479.94888936 2022-11-19,12:40:54.000,323,11095872,-795,0,1668861653,13039.832574359993,212.1385620900037,54480.07465752001 2022-11-19,12:40:55.000,323,11095843,-795,0,1668861654,13039.899937460003,212.13151296000433,54480.179464320005 2022-11-19,12:40:56.000,323,11095787,-795,0,1668861655,13039.886464839998,212.11741469999833,54480.10260600001 2022-11-19,12:40:57.000,323,11095896,-795,0,1668861656,13039.893201149993,212.16675861000112,54480.07465752001 2022-11-19,12:40:58.000,323,11095865,-795,0,1668861657,13039.825838049997,212.18085686999984,54479.96985072 2022-11-19,12:40:59.000,323,11095873,-795,0,1668861658,13039.819101740002,212.15970948000177,54479.94190224 2022-11-19,12:41:00.000,323,11095853,-795,0,1668861659,13039.846046979997,212.16675861000112,54480.11658024 2022-11-19,12:41:01.000,323,11095847,-795,0,1668861660,13039.805629119997,212.1526603500024,54480.03273480001 2022-11-19,12:41:02.000,323,11095869,-795,0,1668861661,13039.866255909998,212.15970948000177,54480.11658024 2022-11-19,12:41:03.000,323,11095848,-795,0,1668861662,13039.846046979997,212.14561122000305,54479.99081208 2022-11-19,12:41:04.000,323,11095796,-795,0,1668861663,13039.866255909998,212.11741469999833,54480.09561888 2022-11-19,12:41:05.000,323,11095839,-795,0,1668861664,13039.846046979997,212.13151296000433,54480.08863176 2022-11-19,12:41:06.000,323,11095865,-795,0,1668861665,13039.859519600002,212.07511992000218,54479.9977992 2022-11-19,12:41:07.000,323,11095850,-795,0,1668861666,13039.792156499992,212.08216905000154,54479.927928 2022-11-19,12:41:08.000,323,11095837,-795,0,1668861667,13039.839310670002,212.07511992000218,54479.98382496001 2022-11-19,12:41:09.000,323,11095898,-795,0,1668861668,13039.859519600002,212.06102166000346,54480.15850296 2022-11-19,12:41:10.000,323,11095896,-795,0,1668861669,13039.933619009993,212.06102166000346,54480.17247720001 2022-11-19,12:41:11.000,323,11095858,-795,0,1668861670,13039.899937460003,212.0046286200013,54479.9977992 2022-11-19,12:41:12.000,323,11095759,-795,0,1668861671,13039.879728530002,212.0046286200013,54479.844082560005 2022-11-19,12:41:13.000,323,11095827,-795,0,1668861672,13039.852783289993,211.98348123000324,54479.93491512001 2022-11-19,12:41:14.000,323,11095848,-795,0,1668861673,13039.839310670002,212.01167775000067,54480.03273480001 2022-11-19,12:41:15.000,323,11095817,-795,0,1668861674,13039.798892810002,212.01167775000067,54480.10959312 2022-11-19,12:41:16.000,323,11095850,-795,0,1668861675,13039.771947569992,211.96938297000452,54479.913953760006 2022-11-19,12:41:17.000,323,11095887,-795,0,1668861676,13039.724793399997,211.9905303600026,54480.03273480001 2022-11-19,12:41:18.000,323,11095871,-795,0,1668861677,13039.832574359993,211.95528470999852,54480.15151584001 2022-11-19,12:41:19.000,323,11095889,-795,0,1668861678,13039.792156499992,211.96233383999788,54480.10959312 2022-11-19,12:41:20.000,323,11095827,-795,0,1668861679,13039.792156499992,211.93413732000045,54480.07465752001 2022-11-19,12:41:21.000,323,11095870,-795,0,1668861680,13039.765211259997,211.905940800003,54479.89997952 2022-11-19,12:41:22.000,323,11095848,-795,0,1668861681,13039.596803510001,211.92003906000173,54479.76023712 2022-11-19,12:41:23.000,323,11095834,-795,0,1668861682,13039.684375539997,211.9270881900011,54479.90696664001 2022-11-19,12:41:24.000,323,11095867,-795,0,1668861683,13039.751738639992,211.86364601999958,54480.0676704 2022-11-19,12:41:25.000,323,11095865,-795,0,1668861684,13039.765211259997,211.85659689000022,54480.060683280004 2022-11-19,12:41:26.000,323,11095884,-795,0,1668861685,13039.745002329997,211.905940800003,54480.05369616001 2022-11-19,12:41:27.000,323,11095813,-795,0,1668861686,13039.724793399997,211.8777442799983,54480.00478632001 2022-11-19,12:41:28.000,323,11095856,-795,0,1668861687,13039.839310670002,211.78610558999935,54480.081644640006 2022-11-19,12:41:29.000,323,11095837,-795,0,1668861688,13039.846046979997,211.82840037000278,54480.10959312 2022-11-19,12:41:30.000,323,11095873,-795,0,1668861689,13039.846046979997,211.80020384999807,54480.081644640006 2022-11-19,12:41:31.000,323,11095875,-795,0,1668861690,13039.859519600002,211.76495820000127,54480.04670904 2022-11-19,12:41:32.000,323,11095822,-795,0,1668861691,13039.846046979997,211.77200733000063,54479.88600528001 2022-11-19,12:41:33.000,323,11095877,-795,0,1668861692,13039.872992219993,211.7438108100032,54479.94888936 2022-11-19,12:41:34.000,323,11095845,-795,0,1668861693,13039.920146390003,211.71561428999848,54480.00478632001 2022-11-19,12:41:35.000,323,11095881,-795,0,1668861694,13039.859519600002,211.72266341999784,54479.76722424001 2022-11-19,12:41:36.000,323,11095808,-795,0,1668861695,13039.967300559998,211.68741777000105,54479.913953760006 2022-11-19,12:41:37.000,323,11095838,-795,0,1668861696,13039.913410079993,211.6803686400017,54479.86504392001 2022-11-19,12:41:38.000,323,11095862,-795,0,1668861697,13039.987509489998,211.6451229900049,54479.85805680001 2022-11-19,12:41:39.000,323,11095825,-795,0,1668861698,13040.000982109988,211.61692647000018,54479.83709544001 2022-11-19,12:41:40.000,323,11095836,-795,0,1668861699,13040.007718419998,211.6310247299989,54479.892992400004 2022-11-19,12:41:41.000,323,11095862,-795,0,1668861700,13040.000982109988,211.60282821000146,54479.892992400004 2022-11-19,12:41:42.000,323,11095837,-795,0,1668861701,13040.000982109988,211.60282821000146,54479.78818560001 2022-11-19,12:41:43.000,323,11095846,-795,0,1668861702,13040.021191039988,211.58872995000274,54479.80914696 2022-11-19,12:41:44.000,323,11095823,-795,0,1668861703,13040.061608899989,211.57463169000403,54479.85805680001 2022-11-19,12:41:45.000,323,11095814,-795,0,1668861704,13039.980773179988,211.55348429999867,54479.627481840005 2022-11-19,12:41:46.000,323,11095810,-795,0,1668861705,13039.994245799993,211.56758256000467,54479.70434016 2022-11-19,12:41:47.000,323,11095871,-795,0,1668861706,13040.034663659993,211.58168082000338,54479.78119848 2022-11-19,12:41:48.000,323,11095846,-795,0,1668861707,13039.980773179988,211.58872995000274,54479.76023712 2022-11-19,12:41:49.000,323,11095888,-795,0,1668861708,13040.000982109988,211.60282821000146,54479.746262880006 2022-11-19,12:41:50.000,323,11095880,-795,0,1668861709,13040.048136279998,211.60987734000082,54479.89997952 2022-11-19,12:41:51.000,323,11095860,-795,0,1668861710,13040.048136279998,211.62397559999954,54479.87203104 2022-11-19,12:41:52.000,323,11095836,-795,0,1668861711,13039.953827939993,211.6310247299989,54479.75325 2022-11-19,12:41:53.000,323,11095783,-795,0,1668861712,13039.994245799993,211.6803686400017,54479.73228864 2022-11-19,12:41:54.000,323,11095883,-795,0,1668861713,13039.960564249988,211.6803686400017,54479.80914696 2022-11-19,12:41:55.000,323,11095854,-795,0,1668861714,13040.014454729993,211.68741777000105,54479.81613408001 2022-11-19,12:41:56.000,323,11095802,-795,0,1668861715,13039.940355319988,211.72971255000448,54479.71132728 2022-11-19,12:41:57.000,323,11095894,-795,0,1668861716,13040.000982109988,211.76495820000127,54479.75325 2022-11-19,12:41:58.000,323,11095865,-795,0,1668861717,13040.000982109988,211.75085994000256,54479.86504392001 2022-11-19,12:41:59.000,323,11095876,-795,0,1668861718,13039.974036869993,211.77200733000063,54479.94190224 2022-11-19,12:42:00.000,323,11095824,-795,0,1668861719,13039.819101740002,211.78610558999935,54479.56459776 2022-11-19,12:42:01.000,323,11095806,-795,0,1668861720,13039.947091629998,211.77905646,54479.83709544001 2022-11-19,12:42:02.000,323,11095848,-795,0,1668861721,13039.940355319988,211.73676168000384,54479.8231212 2022-11-19,12:42:03.000,323,11095875,-795,0,1668861722,13039.940355319988,211.76495820000127,54479.85106968 2022-11-19,12:42:04.000,323,11095857,-795,0,1668861723,13039.886464839998,211.73676168000384,54479.71132728 2022-11-19,12:42:05.000,323,11095833,-795,0,1668861724,13039.906673769998,211.78610558999935,54479.73228864 2022-11-19,12:42:06.000,323,11095856,-795,0,1668861725,13039.920146390003,211.67331951000233,54479.90696664001 2022-11-19,12:42:07.000,323,11095860,-795,0,1668861726,13039.953827939993,211.67331951000233,54479.927928 2022-11-19,12:42:08.000,323,11095800,-795,0,1668861727,13039.926882699998,211.68741777000105,54479.962863600005 2022-11-19,12:42:09.000,323,11095817,-795,0,1668861728,13039.913410079993,211.68741777000105,54479.69735304001 2022-11-19,12:42:10.000,323,11095845,-795,0,1668861729,13039.933619009993,211.66627038000297,54479.93491512001 2022-11-19,12:42:11.000,323,11095855,-795,0,1668861730,13039.906673769998,211.66627038000297,54479.86504392001 2022-11-19,12:42:12.000,323,11095892,-795,0,1668861731,13039.846046979997,211.70151602999977,54479.80914696 2022-11-19,12:42:13.000,323,11095840,-795,0,1668861732,13039.879728530002,211.66627038000297,54479.85106968 2022-11-19,12:42:14.000,323,11095890,-795,0,1668861733,13039.859519600002,211.6592212500036,54479.90696664001 2022-11-19,12:42:15.000,323,11095841,-795,0,1668861734,13039.859519600002,211.6451229900049,54479.73927576001 2022-11-19,12:42:16.000,323,11095796,-795,0,1668861735,13039.812365429992,211.62397559999954,54479.70434016 2022-11-19,12:42:17.000,323,11095861,-795,0,1668861736,13039.785420189997,211.63807385999826,54479.59953336001 2022-11-19,12:42:18.000,323,11095877,-795,0,1668861737,13039.738266020002,211.6592212500036,54479.5436364 2022-11-19,12:42:19.000,323,11095868,-795,0,1668861738,13039.778683880002,211.65217212000425,54479.6833788 2022-11-19,12:42:20.000,323,11095881,-795,0,1668861739,13039.805629119997,211.62397559999954,54479.795172720005 2022-11-19,12:42:21.000,323,11095878,-795,0,1668861740,13039.852783289993,211.6451229900049,54479.80914696 2022-11-19,12:42:22.000,323,11095868,-795,0,1668861741,13039.798892810002,211.63807385999826,54479.76023712 2022-11-19,12:42:23.000,323,11095863,-795,0,1668861742,13039.697848160002,211.66627038000297,54479.57158488001 2022-11-19,12:42:24.000,323,11095809,-795,0,1668861743,13039.751738639992,211.6592212500036,54479.80914696 2022-11-19,12:42:25.000,323,11095864,-795,0,1668861744,13039.778683880002,211.6310247299989,54479.69036592001 2022-11-19,12:42:26.000,323,11095846,-795,0,1668861745,13039.825838049997,211.63807385999826,54479.80215984 2022-11-19,12:42:27.000,323,11095864,-795,0,1668861746,13039.731529709992,211.65217212000425,54479.49472656 2022-11-19,12:42:28.000,323,11095841,-795,0,1668861747,13039.738266020002,211.6451229900049,54479.6833788 2022-11-19,12:42:29.000,323,11095849,-795,0,1668861748,13039.825838049997,211.67331951000233,54479.83709544001 2022-11-19,12:42:30.000,323,11095810,-795,0,1668861749,13039.825838049997,211.65217212000425,54479.892992400004 2022-11-19,12:42:31.000,323,11095855,-795,0,1668861750,13039.778683880002,211.6592212500036,54479.844082560005 2022-11-19,12:42:32.000,323,11095827,-795,0,1668861751,13039.697848160002,211.66627038000297,54479.725301520004 2022-11-19,12:42:33.000,323,11095856,-795,0,1668861752,13039.731529709992,211.68741777000105,54479.77421136 2022-11-19,12:42:34.000,323,11095868,-795,0,1668861753,13039.738266020002,211.72266341999784,54479.81613408001 2022-11-19,12:42:35.000,323,11095876,-795,0,1668861754,13039.718057090002,211.75085994000256,54479.78818560001 2022-11-19,12:42:36.000,323,11095894,-795,0,1668861755,13039.718057090002,211.73676168000384,54479.70434016 2022-11-19,12:42:37.000,323,11095839,-795,0,1668861756,13039.718057090002,211.75085994000256,54479.70434016 2022-11-19,12:42:38.000,323,11095856,-795,0,1668861757,13039.711320779992,211.72971255000448,54479.64844320001 2022-11-19,12:42:39.000,323,11095816,-795,0,1668861758,13039.832574359993,211.72971255000448,54479.83010832 2022-11-19,12:42:40.000,323,11095822,-795,0,1668861759,13039.805629119997,211.77905646,54479.80215984 2022-11-19,12:42:41.000,323,11095857,-795,0,1668861760,13039.771947569992,211.75790907000192,54479.77421136 2022-11-19,12:42:42.000,323,11095836,-795,0,1668861761,13039.738266020002,211.7438108100032,54479.65543032 2022-11-19,12:42:43.000,323,11095889,-795,0,1668861762,13039.745002329997,211.72266341999784,54479.64844320001 2022-11-19,12:42:44.000,323,11095858,-795,0,1668861763,13039.745002329997,211.78610558999935,54479.62049472001 2022-11-19,12:42:45.000,323,11095898,-795,0,1668861764,13039.738266020002,211.80020384999807,54479.83010832 2022-11-19,12:42:46.000,323,11095860,-795,0,1668861765,13039.745002329997,211.77200733000063,54479.76023712 2022-11-19,12:42:47.000,323,11095880,-795,0,1668861766,13039.792156499992,211.7931547199987,54479.78119848 2022-11-19,12:42:48.000,323,11095812,-795,0,1668861767,13039.711320779992,211.78610558999935,54479.69036592001 2022-11-19,12:42:49.000,323,11095848,-795,0,1668861768,13039.711320779992,211.7931547199987,54479.76722424001 2022-11-19,12:42:50.000,323,11095854,-795,0,1668861769,13039.704584469997,211.76495820000127,54479.77421136 2022-11-19,12:42:51.000,323,11095844,-795,0,1668861770,13039.711320779992,211.82135124000342,54479.80215984 2022-11-19,12:42:52.000,323,11095860,-795,0,1668861771,13039.623748749997,211.7931547199987,54479.71132728 2022-11-19,12:42:53.000,323,11095856,-795,0,1668861772,13039.657430300002,211.78610558999935,54479.71132728 2022-11-19,12:42:54.000,323,11095874,-795,0,1668861773,13039.731529709992,211.82135124000342,54479.86504392001 2022-11-19,12:42:55.000,323,11095860,-795,0,1668861774,13039.745002329997,211.78610558999935,54479.80914696 2022-11-19,12:42:56.000,323,11095885,-795,0,1668861775,13039.724793399997,211.77905646,54479.83709544001 2022-11-19,12:42:57.000,323,11095875,-795,0,1668861776,13039.650693989992,211.81430211000406,54479.62049472001 2022-11-19,12:42:58.000,323,11095862,-795,0,1668861777,13039.677639230002,211.82840037000278,54479.676391680005 2022-11-19,12:42:59.000,323,11095840,-795,0,1668861778,13039.670902919992,211.81430211000406,54479.69735304001 2022-11-19,12:43:00.000,323,11095871,-795,0,1668861779,13039.697848160002,211.8424986300015,54479.78818560001 2022-11-19,12:43:01.000,323,11095854,-795,0,1668861780,13039.691111849992,211.86364601999958,54479.80914696 2022-11-19,12:43:02.000,323,11095823,-795,0,1668861781,13039.643957679997,211.8777442799983,54479.746262880006 2022-11-19,12:43:03.000,323,11095867,-795,0,1668861782,13039.677639230002,211.89889167000365,54479.66241744 2022-11-19,12:43:04.000,323,11095812,-795,0,1668861783,13039.670902919992,211.89889167000365,54479.78818560001 2022-11-19,12:43:05.000,323,11095851,-795,0,1668861784,13039.650693989992,211.97643210000388,54479.75325 2022-11-19,12:43:06.000,323,11095841,-795,0,1668861785,13039.643957679997,211.96233383999788,54479.63446896 2022-11-19,12:43:07.000,323,11095862,-795,0,1668861786,13039.596803510001,212.01167775000067,54479.63446896 2022-11-19,12:43:08.000,323,11095833,-795,0,1668861787,13039.549649339991,212.0257760099994,54479.71831440001 2022-11-19,12:43:09.000,323,11095852,-795,0,1668861788,13039.623748749997,212.06102166000346,54479.80914696 2022-11-19,12:43:10.000,323,11095868,-795,0,1668861789,13039.617012440001,212.07511992000218,54479.87901816 2022-11-19,12:43:11.000,323,11095844,-795,0,1668861790,13039.650693989992,212.10331643999962,54479.87901816 2022-11-19,12:43:12.000,323,11095874,-795,0,1668861791,13039.556385650001,212.1244638299977,54479.75325 2022-11-19,12:43:13.000,323,11095861,-795,0,1668861792,13039.576594580001,212.1385620900037,54479.60652048 2022-11-19,12:43:14.000,323,11095865,-795,0,1668861793,13039.590067199992,212.14561122000305,54479.73228864 2022-11-19,12:43:15.000,323,11095879,-795,0,1668861794,13039.596803510001,212.1879059999992,54479.73228864 2022-11-19,12:43:16.000,323,11095846,-795,0,1668861795,13039.522704099996,212.20200425999792,54479.725301520004 2022-11-19,12:43:17.000,323,11095878,-795,0,1668861796,13039.489022549991,212.26544642999943,54479.76722424001 2022-11-19,12:43:18.000,323,11095839,-795,0,1668861797,13039.522704099996,212.26544642999943,54479.85106968 2022-11-19,12:43:19.000,323,11095822,-795,0,1668861798,13039.617012440001,212.28659382000478,54479.962863600005 2022-11-19,12:43:20.000,323,11095812,-795,0,1668861799,13039.623748749997,212.28659382000478,54479.94888936 2022-11-19,12:43:21.000,323,11095856,-795,0,1668861800,13039.643957679997,212.3006920800035,54479.88600528001 2022-11-19,12:43:22.000,323,11095877,-795,0,1668861801,13039.563121959996,212.3006920800035,54479.80914696 2022-11-19,12:43:23.000,323,11095871,-795,0,1668861802,13039.569858269992,212.3006920800035,54479.75325 2022-11-19,12:43:24.000,323,11095834,-795,0,1668861803,13039.482286239996,212.3359377300003,54479.69036592001 2022-11-19,12:43:25.000,323,11095852,-795,0,1668861804,13039.623748749997,212.35003598999901,54479.94190224 2022-11-19,12:43:26.000,323,11095882,-795,0,1668861805,13039.569858269992,212.32183947000158,54479.85106968 2022-11-19,12:43:27.000,323,11095856,-795,0,1668861806,13039.583330889996,212.31479034000222,54479.85805680001 2022-11-19,12:43:28.000,323,11095826,-795,0,1668861807,13039.563121959996,212.3359377300003,54479.85106968 2022-11-19,12:43:29.000,323,11095842,-795,0,1668861808,13039.590067199992,212.31479034000222,54479.892992400004 2022-11-19,12:43:30.000,323,11095859,-795,0,1668861809,13039.637221370001,212.29364295000414,54480.03972192 2022-11-19,12:43:31.000,323,11095880,-795,0,1668861810,13039.650693989992,212.3006920800035,54479.962863600005 2022-11-19,12:43:32.000,323,11095817,-795,0,1668861811,13039.590067199992,212.32183947000158,54479.87203104 2022-11-19,12:43:33.000,323,11095827,-795,0,1668861812,13039.643957679997,212.28659382000478,54479.962863600005 2022-11-19,12:43:34.000,323,11095873,-795,0,1668861813,13039.704584469997,212.26544642999943,54480.060683280004 2022-11-19,12:43:35.000,323,11095879,-795,0,1668861814,13039.704584469997,212.3006920800035,54480.01876056 2022-11-19,12:43:36.000,323,11095813,-795,0,1668861815,13039.623748749997,212.28659382000478,54479.913953760006 2022-11-19,12:43:37.000,323,11095861,-795,0,1668861816,13039.556385650001,212.3006920800035,54479.73927576001 2022-11-19,12:43:38.000,323,11095838,-795,0,1668861817,13039.569858269992,212.29364295000414,54479.795172720005 2022-11-19,12:43:39.000,323,11095873,-795,0,1668861818,13039.650693989992,212.29364295000414,54479.87901816 2022-11-19,12:43:40.000,323,11095811,-795,0,1668861819,13039.590067199992,212.2724955599988,54479.89997952 2022-11-19,12:43:41.000,323,11095831,-795,0,1668861820,13039.610276129992,212.3006920800035,54479.94888936 2022-11-19,12:43:42.000,323,11095893,-795,0,1668861821,13039.596803510001,212.31479034000222,54479.90696664001 2022-11-19,12:43:43.000,323,11095829,-795,0,1668861822,13039.643957679997,212.32888860000094,54479.93491512001 2022-11-19,12:43:44.000,323,11095799,-795,0,1668861823,13039.563121959996,212.34298685999966,54479.80215984 2022-11-19,12:43:45.000,323,11095809,-795,0,1668861824,13039.569858269992,212.34298685999966,54479.8231212 2022-11-19,12:43:46.000,323,11095789,-795,0,1668861825,13039.556385650001,212.34298685999966,54479.86504392001 2022-11-19,12:43:47.000,323,11095822,-795,0,1668861826,13039.563121959996,212.39233077000245,54479.85106968 2022-11-19,12:43:48.000,323,11095872,-795,0,1668861827,13039.515967790001,212.37118338000437,54479.75325 2022-11-19,12:43:49.000,323,11095865,-795,0,1668861828,13039.502495169996,212.4487238100046,54479.75325 2022-11-19,12:43:50.000,323,11095843,-795,0,1668861829,13039.576594580001,212.39233077000245,54479.93491512001 2022-11-19,12:43:51.000,323,11095852,-795,0,1668861830,13039.596803510001,212.42757641999924,54479.94888936 2022-11-19,12:43:52.000,323,11095824,-795,0,1668861831,13039.515967790001,212.42757641999924,54479.83010832 2022-11-19,12:43:53.000,323,11095782,-795,0,1668861832,13039.549649339991,212.4628220700033,54479.83709544001 2022-11-19,12:43:54.000,323,11095834,-795,0,1668861833,13039.556385650001,212.47692033000203,54479.85106968 2022-11-19,12:43:55.000,323,11095819,-795,0,1668861834,13039.495758860001,212.51921510999819,54479.76023712 2022-11-19,12:43:56.000,323,11095822,-795,0,1668861835,13039.47554993,212.52626424000482,54479.746262880006 2022-11-19,12:43:57.000,323,11095836,-795,0,1668861836,13039.542913029996,212.5474116300029,54479.8231212 2022-11-19,12:43:58.000,323,11095855,-795,0,1668861837,13039.623748749997,212.5967555399984,54479.97683784 2022-11-19,12:43:59.000,323,11095893,-795,0,1668861838,13039.583330889996,212.61790293000377,54479.927928 2022-11-19,12:44:00.000,323,11095830,-795,0,1668861839,13039.569858269992,212.5826572799997,54479.92094088 2022-11-19,12:44:01.000,323,11095847,-795,0,1668861840,13039.522704099996,212.5967555399984,54479.88600528001 2022-11-19,12:44:02.000,323,11095874,-795,0,1668861841,13039.509231479991,212.5967555399984,54479.795172720005 2022-11-19,12:44:03.000,323,11095854,-795,0,1668861842,13039.563121959996,212.63905032000184,54479.78818560001 2022-11-19,12:44:04.000,323,11095844,-795,0,1668861843,13039.610276129992,212.65314858000056,54479.94190224 2022-11-19,12:44:05.000,323,11095840,-795,0,1668861844,13039.576594580001,212.6460994500012,54479.99081208 2022-11-19,12:44:06.000,323,11095870,-795,0,1668861845,13039.556385650001,212.63905032000184,54479.93491512001 2022-11-19,12:44:07.000,323,11095839,-795,0,1668861846,13039.603539819997,212.61790293000377,54479.89997952 2022-11-19,12:44:08.000,323,11095840,-795,0,1668861847,13039.596803510001,212.5967555399984,54479.81613408001 2022-11-19,12:44:09.000,323,11095798,-795,0,1668861848,13039.664166609997,212.6108538000044,54479.85106968 2022-11-19,12:44:10.000,323,11095839,-795,0,1668861849,13039.630485059992,212.57560815000033,54479.913953760006 2022-11-19,12:44:11.000,323,11095840,-795,0,1668861850,13039.684375539997,212.56150989000162,54479.90696664001 2022-11-19,12:44:12.000,323,11095884,-795,0,1668861851,13039.677639230002,212.54036250000354,54479.69735304001 2022-11-19,12:44:13.000,323,11095870,-795,0,1668861852,13039.805629119997,212.5826572799997,54479.81613408001 2022-11-19,12:44:14.000,323,11095847,-795,0,1668861853,13039.771947569992,212.56150989000162,54480.00478632001 2022-11-19,12:44:15.000,323,11095836,-795,0,1668861854,13039.825838049997,212.57560815000033,54480.00478632001 2022-11-19,12:44:16.000,323,11095883,-795,0,1668861855,13039.792156499992,212.56855902000098,54480.14452872 2022-11-19,12:44:17.000,323,11095831,-795,0,1668861856,13039.724793399997,212.54036250000354,54479.8231212 2022-11-19,12:44:18.000,323,11095824,-795,0,1668861857,13039.718057090002,212.53331337000418,54479.8231212 2022-11-19,12:44:19.000,323,11095858,-795,0,1668861858,13039.798892810002,212.55446076000226,54479.89997952 2022-11-19,12:44:20.000,323,11095889,-795,0,1668861859,13039.798892810002,212.53331337000418,54479.87203104 2022-11-19,12:44:21.000,323,11095866,-795,0,1668861860,13039.805629119997,212.56855902000098,54479.892992400004 2022-11-19,12:44:22.000,323,11095833,-795,0,1668861861,13039.771947569992,212.56150989000162,54479.87901816 2022-11-19,12:44:23.000,323,11095866,-795,0,1668861862,13039.751738639992,212.5474116300029,54479.85106968 2022-11-19,12:44:24.000,323,11095813,-795,0,1668861863,13039.765211259997,212.51921510999819,54479.795172720005 2022-11-19,12:44:25.000,323,11095809,-795,0,1668861864,13039.670902919992,212.52626424000482,54479.51568792 2022-11-19,12:44:26.000,323,11095852,-795,0,1668861865,13039.758474950002,212.5474116300029,54479.88600528001 2022-11-19,12:44:27.000,323,11095881,-795,0,1668861866,13039.778683880002,212.56855902000098,54479.86504392001 2022-11-19,12:44:28.000,323,11095859,-795,0,1668861867,13039.704584469997,212.6108538000044,54479.795172720005 2022-11-19,12:44:29.000,323,11095844,-795,0,1668861868,13039.792156499992,212.6108538000044,54479.795172720005 2022-11-19,12:44:30.000,323,11095826,-795,0,1668861869,13039.819101740002,212.58970640999905,54479.97683784 2022-11-19,12:44:31.000,323,11095821,-795,0,1668861870,13039.812365429992,212.60380466999777,54479.99081208 2022-11-19,12:44:32.000,323,11095834,-795,0,1668861871,13039.745002329997,212.58970640999905,54479.86504392001 2022-11-19,12:44:33.000,323,11095830,-795,0,1668861872,13039.677639230002,212.63200119000248,54479.73927576001 2022-11-19,12:44:34.000,323,11095888,-795,0,1668861873,13039.711320779992,212.6108538000044,54479.78119848 2022-11-19,12:44:35.000,323,11095817,-795,0,1668861874,13039.718057090002,212.6108538000044,54479.81613408001 2022-11-19,12:44:36.000,323,11095832,-795,0,1668861875,13039.745002329997,212.62495206000312,54479.93491512001 2022-11-19,12:44:37.000,323,11095839,-795,0,1668861876,13039.731529709992,212.63200119000248,54479.96985072 2022-11-19,12:44:38.000,323,11095854,-795,0,1668861877,13039.711320779992,212.5826572799997,54479.90696664001 2022-11-19,12:44:39.000,323,11095854,-795,0,1668861878,13039.704584469997,212.63200119000248,54479.85805680001 2022-11-19,12:44:40.000,323,11095806,-795,0,1668861879,13039.758474950002,212.62495206000312,54479.99081208 2022-11-19,12:44:41.000,323,11095852,-795,0,1668861880,13039.704584469997,212.61790293000377,54479.913953760006 2022-11-19,12:44:42.000,323,11095813,-795,0,1668861881,13039.664166609997,212.61790293000377,54479.8231212 2022-11-19,12:44:43.000,323,11095873,-795,0,1668861882,13039.670902919992,212.58970640999905,54479.78818560001 2022-11-19,12:44:44.000,323,11095874,-795,0,1668861883,13039.718057090002,212.62495206000312,54479.927928 2022-11-19,12:44:45.000,323,11095829,-795,0,1668861884,13039.745002329997,212.62495206000312,54479.98382496001 2022-11-19,12:44:46.000,323,11095874,-795,0,1668861885,13039.765211259997,212.63200119000248,54479.92094088 2022-11-19,12:44:47.000,323,11095880,-795,0,1668861886,13039.684375539997,212.66019770999992,54479.85106968 2022-11-19,12:44:48.000,323,11095821,-795,0,1668861887,13039.738266020002,212.62495206000312,54479.93491512001 2022-11-19,12:44:49.000,323,11095826,-795,0,1668861888,13039.778683880002,212.6460994500012,54479.913953760006 2022-11-19,12:44:50.000,323,11095867,-795,0,1668861889,13039.724793399997,212.67429596999864,54479.94888936 2022-11-19,12:44:51.000,323,11095828,-795,0,1668861890,13039.765211259997,212.70249249000335,54479.90696664001 2022-11-19,12:44:52.000,323,11095895,-795,0,1668861891,13039.691111849992,212.67429596999864,54479.83709544001 2022-11-19,12:44:53.000,323,11095829,-795,0,1668861892,13039.731529709992,212.681345099998,54479.95587648001 2022-11-19,12:44:54.000,323,11095842,-795,0,1668861893,13039.805629119997,212.65314858000056,54480.08863176 2022-11-19,12:44:55.000,323,11095871,-795,0,1668861894,13039.805629119997,212.65314858000056,54480.10260600001 2022-11-19,12:44:56.000,323,11095830,-795,0,1668861895,13039.771947569992,212.66724683999928,54480.0676704 2022-11-19,12:44:57.000,323,11095865,-795,0,1668861896,13039.751738639992,212.67429596999864,54480.01876056 2022-11-19,12:44:58.000,323,11095887,-795,0,1668861897,13039.704584469997,212.66724683999928,54479.86504392001 2022-11-19,12:44:59.000,323,11095826,-795,0,1668861898,13039.677639230002,212.68839423000463,54479.76023712 2022-11-19,12:45:00.000,323,11095883,-795,0,1668861899,13039.718057090002,212.681345099998,54479.95587648001 2022-11-19,12:45:01.000,323,11095845,-795,0,1668861900,13039.738266020002,212.67429596999864,54479.9977992 2022-11-19,12:45:02.000,323,11095884,-795,0,1668861901,13039.704584469997,212.67429596999864,54479.94888936 2022-11-19,12:45:03.000,323,11095880,-795,0,1668861902,13039.697848160002,212.695443360004,54479.87901816 2022-11-19,12:45:04.000,323,11095805,-795,0,1668861903,13039.718057090002,212.63905032000184,54479.962863600005 2022-11-19,12:45:05.000,323,11095856,-795,0,1668861904,13039.697848160002,212.6460994500012,54479.88600528001 2022-11-19,12:45:06.000,323,11095817,-795,0,1668861905,13039.704584469997,212.66019770999992,54479.962863600005 2022-11-19,12:45:07.000,323,11095856,-795,0,1668861906,13039.643957679997,212.6460994500012,54479.78818560001 2022-11-19,12:45:08.000,323,11095897,-795,0,1668861907,13039.630485059992,212.66019770999992,54479.80215984 2022-11-19,12:45:09.000,323,11095876,-795,0,1668861908,13039.704584469997,212.65314858000056,54479.92094088 2022-11-19,12:45:10.000,323,11095831,-795,0,1668861909,13039.765211259997,212.62495206000312,54479.97683784 2022-11-19,12:45:11.000,323,11095855,-795,0,1668861910,13039.731529709992,212.63905032000184,54479.94888936 2022-11-19,12:45:12.000,323,11095818,-795,0,1668861911,13039.684375539997,212.6108538000044,54479.85106968 2022-11-19,12:45:13.000,323,11095832,-795,0,1668861912,13039.704584469997,212.61790293000377,54479.83709544001 2022-11-19,12:45:14.000,323,11095847,-795,0,1668861913,13039.724793399997,212.63905032000184,54479.88600528001 2022-11-19,12:45:15.000,323,11095865,-795,0,1668861914,13039.724793399997,212.63905032000184,54479.85805680001 2022-11-19,12:45:16.000,323,11095837,-795,0,1668861915,13039.711320779992,212.63200119000248,54479.73228864 2022-11-19,12:45:17.000,323,11095837,-795,0,1668861916,13039.643957679997,212.63200119000248,54479.78119848 2022-11-19,12:45:18.000,323,11095854,-795,0,1668861917,13039.724793399997,212.61790293000377,54479.95587648001 2022-11-19,12:45:19.000,323,11095882,-795,0,1668861918,13039.731529709992,212.6460994500012,54479.94190224 2022-11-19,12:45:20.000,323,11095870,-795,0,1668861919,13039.758474950002,212.6108538000044,54479.913953760006 2022-11-19,12:45:21.000,323,11095835,-795,0,1668861920,13039.684375539997,212.6108538000044,54479.85106968 2022-11-19,12:45:22.000,323,11095889,-795,0,1668861921,13039.697848160002,212.66019770999992,54479.746262880006 2022-11-19,12:45:23.000,323,11095868,-795,0,1668861922,13039.684375539997,212.67429596999864,54479.78119848 2022-11-19,12:45:24.000,323,11095834,-795,0,1668861923,13039.684375539997,212.65314858000056,54479.83709544001 2022-11-19,12:45:25.000,323,11095878,-795,0,1668861924,13039.724793399997,212.63905032000184,54479.89997952 2022-11-19,12:45:26.000,323,11095858,-795,0,1668861925,13039.623748749997,212.681345099998,54479.63446896 2022-11-19,12:45:27.000,323,11095872,-795,0,1668861926,13039.670902919992,212.68839423000463,54479.71831440001 2022-11-19,12:45:28.000,323,11095821,-795,0,1668861927,13039.785420189997,212.62495206000312,54479.81613408001 2022-11-19,12:45:29.000,323,11095846,-795,0,1668861928,13039.792156499992,212.68839423000463,54479.75325 2022-11-19,12:45:30.000,323,11095857,-795,0,1668861929,13039.839310670002,212.68839423000463,54479.77421136 2022-11-19,12:45:31.000,323,11095884,-795,0,1668861930,13039.751738639992,212.72363988000143,54479.78818560001 2022-11-19,12:45:32.000,323,11095829,-795,0,1668861931,13039.798892810002,212.6460994500012,54479.87203104 2022-11-19,12:45:33.000,323,11095875,-795,0,1668861932,13039.778683880002,212.71659075000207,54479.80914696 2022-11-19,12:45:34.000,323,11095912,-795,0,1668861933,13039.825838049997,212.68839423000463,54479.844082560005 2022-11-19,12:45:35.000,323,11095839,-795,0,1668861934,13039.879728530002,212.67429596999864,54479.90696664001 2022-11-19,12:45:36.000,323,11095859,-795,0,1668861935,13039.825838049997,212.63200119000248,54479.87203104 2022-11-19,12:45:37.000,323,11095850,-795,0,1668861936,13039.819101740002,212.67429596999864,54479.8231212 2022-11-19,12:45:38.000,323,11095835,-795,0,1668861937,13039.812365429992,212.66019770999992,54479.65543032 2022-11-19,12:45:39.000,323,11095836,-795,0,1668861938,13039.812365429992,212.66019770999992,54479.71831440001 2022-11-19,12:45:40.000,323,11095842,-795,0,1668861939,13039.859519600002,212.67429596999864,54479.86504392001 2022-11-19,12:45:41.000,323,11095826,-795,0,1668861940,13039.920146390003,212.66019770999992,54479.86504392001 2022-11-19,12:45:42.000,323,11095894,-795,0,1668861941,13039.872992219993,212.6460994500012,54479.83709544001 2022-11-19,12:45:43.000,323,11095883,-795,0,1668861942,13039.872992219993,212.63905032000184,54479.76023712 2022-11-19,12:45:44.000,323,11095862,-795,0,1668861943,13039.947091629998,212.63200119000248,54479.8231212 2022-11-19,12:45:45.000,323,11095880,-795,0,1668861944,13039.940355319988,212.63200119000248,54479.78119848 2022-11-19,12:45:46.000,323,11095837,-795,0,1668861945,13039.994245799993,212.65314858000056,54479.795172720005 2022-11-19,12:45:47.000,323,11095889,-795,0,1668861946,13040.014454729993,212.65314858000056,54479.85106968 2022-11-19,12:45:48.000,323,11095870,-795,0,1668861947,13039.960564249988,212.63905032000184,54479.6833788 2022-11-19,12:45:49.000,323,11095837,-795,0,1668861948,13039.940355319988,212.68839423000463,54479.69036592001 2022-11-19,12:45:50.000,323,11095868,-795,0,1668861949,13040.027927349998,212.6460994500012,54479.90696664001 2022-11-19,12:45:51.000,323,11095837,-795,0,1668861950,13040.027927349998,212.695443360004,54479.87901816 2022-11-19,12:45:52.000,323,11095830,-795,0,1668861951,13040.000982109988,212.67429596999864,54479.77421136 2022-11-19,12:45:53.000,323,11095841,-795,0,1668861952,13040.034663659993,212.681345099998,54479.795172720005 2022-11-19,12:45:54.000,323,11095868,-795,0,1668861953,13040.000982109988,212.66724683999928,54479.85106968 2022-11-19,12:45:55.000,323,11095886,-795,0,1668861954,13040.027927349998,212.65314858000056,54479.85805680001 2022-11-19,12:45:56.000,323,11095878,-795,0,1668861955,13039.947091629998,212.681345099998,54479.73927576001 2022-11-19,12:45:57.000,323,11095868,-795,0,1668861956,13039.980773179988,212.681345099998,54479.80215984 2022-11-19,12:45:58.000,323,11095843,-795,0,1668861957,13039.967300559998,212.67429596999864,54479.78818560001 2022-11-19,12:45:59.000,323,11095866,-795,0,1668861958,13040.021191039988,212.61790293000377,54479.93491512001 2022-11-19,12:46:00.000,323,11095838,-795,0,1668861959,13040.021191039988,212.62495206000312,54479.892992400004 2022-11-19,12:46:01.000,323,11095842,-795,0,1668861960,13039.960564249988,212.63200119000248,54479.83709544001 2022-11-19,12:46:02.000,323,11095838,-795,0,1668861961,13039.947091629998,212.67429596999864,54479.78119848 2022-11-19,12:46:03.000,323,11095873,-795,0,1668861962,13039.933619009993,212.68839423000463,54479.75325 2022-11-19,12:46:04.000,323,11095848,-795,0,1668861963,13040.000982109988,212.67429596999864,54479.86504392001 2022-11-19,12:46:05.000,323,11095867,-795,0,1668861964,13039.980773179988,212.681345099998,54479.927928 2022-11-19,12:46:06.000,323,11095868,-795,0,1668861965,13039.967300559998,212.66724683999928,54479.88600528001 2022-11-19,12:46:07.000,323,11095831,-795,0,1668861966,13039.947091629998,212.65314858000056,54479.80215984 2022-11-19,12:46:08.000,323,11095855,-795,0,1668861967,13039.980773179988,212.67429596999864,54479.892992400004 2022-11-19,12:46:09.000,323,11095885,-795,0,1668861968,13039.960564249988,212.681345099998,54479.88600528001 2022-11-19,12:46:10.000,323,11095872,-795,0,1668861969,13039.974036869993,212.695443360004,54479.90696664001 2022-11-19,12:46:11.000,323,11095849,-795,0,1668861970,13039.947091629998,212.695443360004,54479.892992400004 2022-11-19,12:46:12.000,323,11095862,-795,0,1668861971,13039.906673769998,212.695443360004,54479.76722424001 2022-11-19,12:46:13.000,323,11095886,-795,0,1668861972,13039.906673769998,212.7306890100008,54479.795172720005 2022-11-19,12:46:14.000,323,11095856,-795,0,1668861973,13039.967300559998,212.7306890100008,54479.9977992 2022-11-19,12:46:15.000,323,11095862,-795,0,1668861974,13039.980773179988,212.70249249000335,54480.11658024 2022-11-19,12:46:16.000,323,11095867,-795,0,1668861975,13039.987509489998,212.68839423000463,54480.04670904 2022-11-19,12:46:17.000,323,11095871,-795,0,1668861976,13039.967300559998,212.7306890100008,54480.03273480001 2022-11-19,12:46:18.000,323,11095890,-795,0,1668861977,13040.007718419998,212.695443360004,54480.02574768001 2022-11-19,12:46:19.000,323,11095841,-795,0,1668861978,13039.893201149993,212.73773814000015,54479.913953760006 2022-11-19,12:46:20.000,323,11095838,-795,0,1668861979,13039.940355319988,212.72363988000143,54479.96985072 2022-11-19,12:46:21.000,323,11095847,-795,0,1668861980,13039.879728530002,212.75183639999887,54479.94888936 2022-11-19,12:46:22.000,323,11095861,-795,0,1668861981,13039.960564249988,212.72363988000143,54479.98382496001 2022-11-19,12:46:23.000,323,11095907,-795,0,1668861982,13039.913410079993,212.76593466000486,54479.89997952 2022-11-19,12:46:24.000,323,11095869,-795,0,1668861983,13039.859519600002,212.75888552999822,54479.81613408001 2022-11-19,12:46:25.000,323,11095876,-795,0,1668861984,13039.859519600002,212.75183639999887,54479.83709544001 2022-11-19,12:46:26.000,323,11095807,-795,0,1668861985,13039.906673769998,212.7306890100008,54479.81613408001 2022-11-19,12:46:27.000,323,11095857,-795,0,1668861986,13039.771947569992,212.75183639999887,54479.52267504001 2022-11-19,12:46:28.000,323,11095879,-795,0,1668861987,13039.765211259997,212.7941311800023,54479.6833788 2022-11-19,12:46:29.000,323,11095860,-795,0,1668861988,13039.832574359993,212.83642595999845,54479.78818560001 2022-11-19,12:46:30.000,323,11095872,-795,0,1668861989,13039.886464839998,212.80118031000166,54479.94190224 2022-11-19,12:46:31.000,323,11095845,-795,0,1668861990,13039.852783289993,212.85052422000444,54479.913953760006 2022-11-19,12:46:32.000,323,11095871,-795,0,1668861991,13039.846046979997,212.81527857000037,54479.73228864 2022-11-19,12:46:33.000,323,11095805,-795,0,1668861992,13039.846046979997,212.8293768299991,54479.80215984 2022-11-19,12:46:34.000,323,11095881,-795,0,1668861993,13039.812365429992,212.8434750899978,54479.85805680001 2022-11-19,12:46:35.000,323,11095879,-795,0,1668861994,13039.819101740002,212.90691725999932,54479.88600528001 2022-11-19,12:46:36.000,323,11095865,-795,0,1668861995,13039.765211259997,212.85052422000444,54479.69735304001 2022-11-19,12:46:37.000,323,11095826,-795,0,1668861996,13039.778683880002,212.86462248000316,54479.76722424001 2022-11-19,12:46:38.000,323,11095852,-795,0,1668861997,13039.859519600002,212.92101551999804,54479.94190224 2022-11-19,12:46:39.000,323,11095830,-795,0,1668861998,13039.785420189997,212.87167161000252,54479.78818560001 2022-11-19,12:46:40.000,323,11095862,-795,0,1668861999,13039.859519600002,212.8928190000006,54479.87901816 2022-11-19,12:46:41.000,323,11095826,-795,0,1668862000,13039.839310670002,212.92806465000467,54479.85805680001 2022-11-19,12:46:42.000,323,11095872,-795,0,1668862001,13039.825838049997,212.96331030000147,54479.77421136 2022-11-19,12:46:43.000,323,11095835,-795,0,1668862002,13039.785420189997,212.9562611700021,54479.76722424001 2022-11-19,12:46:44.000,323,11095836,-795,0,1668862003,13039.819101740002,212.99855594999826,54479.83709544001 2022-11-19,12:46:45.000,323,11095874,-795,0,1668862004,13039.852783289993,213.01970334000362,54479.93491512001 2022-11-19,12:46:46.000,323,11095869,-795,0,1668862005,13039.839310670002,212.99855594999826,54479.87901816 2022-11-19,12:46:47.000,323,11095859,-795,0,1668862006,13039.846046979997,212.98445768999954,54479.6833788 2022-11-19,12:46:48.000,323,11095823,-795,0,1668862007,13039.872992219993,213.03380160000233,54479.78119848 2022-11-19,12:46:49.000,323,11095834,-795,0,1668862008,13039.798892810002,213.02675247000298,54479.83709544001 2022-11-19,12:46:50.000,323,11095855,-795,0,1668862009,13039.805629119997,213.0760963799985,54479.927928 2022-11-19,12:46:51.000,323,11095839,-795,0,1668862010,13039.785420189997,213.09724377000384,54479.913953760006 2022-11-19,12:46:52.000,323,11095883,-795,0,1668862011,13039.711320779992,213.12544029000128,54479.73228864 2022-11-19,12:46:53.000,323,11095856,-795,0,1668862012,13039.765211259997,213.12544029000128,54479.83709544001 2022-11-19,12:46:54.000,323,11095846,-795,0,1668862013,13039.812365429992,213.13248942000064,54479.927928 2022-11-19,12:46:55.000,323,11095876,-795,0,1668862014,13039.859519600002,213.13248942000064,54479.93491512001 2022-11-19,12:46:56.000,323,11095873,-795,0,1668862015,13039.832574359993,213.14658767999936,54480.01876056 2022-11-19,12:46:57.000,323,11095904,-795,0,1668862016,13039.758474950002,213.1677350700047,54479.78818560001 2022-11-19,12:46:58.000,323,11095879,-795,0,1668862017,13039.792156499992,213.14658767999936,54479.85106968 2022-11-19,12:46:59.000,323,11095885,-795,0,1668862018,13039.798892810002,213.2029807200015,54479.927928 2022-11-19,12:47:00.000,323,11095856,-795,0,1668862019,13039.805629119997,213.17478420000407,54479.94190224 2022-11-19,12:47:01.000,323,11095867,-795,0,1668862020,13039.825838049997,213.16068593999807,54479.962863600005 2022-11-19,12:47:02.000,323,11095807,-795,0,1668862021,13039.758474950002,213.1677350700047,54479.85106968 2022-11-19,12:47:03.000,323,11095815,-795,0,1668862022,13039.758474950002,213.1888824600028,54479.76722424001 2022-11-19,12:47:04.000,323,11095837,-795,0,1668862023,13039.785420189997,213.1677350700047,54479.85106968 2022-11-19,12:47:05.000,323,11095849,-795,0,1668862024,13039.765211259997,213.16068593999807,54479.88600528001 2022-11-19,12:47:06.000,323,11095833,-795,0,1668862025,13039.731529709992,213.16068593999807,54479.8231212 2022-11-19,12:47:07.000,323,11095829,-795,0,1668862026,13039.664166609997,213.17478420000407,54479.73228864 2022-11-19,12:47:08.000,323,11095860,-795,0,1668862027,13039.724793399997,213.1677350700047,54479.73228864 2022-11-19,12:47:09.000,323,11095871,-795,0,1668862028,13039.711320779992,213.1677350700047,54479.77421136 2022-11-19,12:47:10.000,323,11095830,-795,0,1668862029,13039.765211259997,213.19593159000215,54479.927928 2022-11-19,12:47:11.000,323,11095825,-795,0,1668862030,13039.798892810002,213.1888824600028,54479.92094088 2022-11-19,12:47:12.000,323,11095843,-795,0,1668862031,13039.738266020002,213.16068593999807,54479.75325 2022-11-19,12:47:13.000,323,11095885,-795,0,1668862032,13039.691111849992,213.15363680999872,54479.76722424001 2022-11-19,12:47:14.000,323,11095824,-795,0,1668862033,13039.751738639992,213.1677350700047,54479.73228864 2022-11-19,12:47:15.000,323,11095818,-795,0,1668862034,13039.758474950002,213.13248942000064,54479.83010832 2022-11-19,12:47:16.000,323,11095844,-795,0,1668862035,13039.778683880002,213.15363680999872,54479.88600528001 2022-11-19,12:47:17.000,323,11095825,-795,0,1668862036,13039.778683880002,213.16068593999807,54479.725301520004 2022-11-19,12:47:18.000,323,11095844,-795,0,1668862037,13039.819101740002,213.13248942000064,54479.81613408001 2022-11-19,12:47:19.000,323,11095837,-795,0,1668862038,13039.825838049997,213.1042929000032,54479.90696664001 2022-11-19,12:47:20.000,323,11095780,-795,0,1668862039,13039.866255909998,213.09019464000448,54479.87203104 2022-11-19,12:47:21.000,323,11095850,-795,0,1668862040,13039.832574359993,213.09019464000448,54479.88600528001 2022-11-19,12:47:22.000,323,11095848,-795,0,1668862041,13039.805629119997,213.09019464000448,54479.746262880006 2022-11-19,12:47:23.000,323,11095805,-795,0,1668862042,13039.792156499992,213.09019464000448,54479.77421136 2022-11-19,12:47:24.000,323,11095820,-795,0,1668862043,13039.825838049997,213.06904724999913,54479.89997952 2022-11-19,12:47:25.000,323,11095831,-795,0,1668862044,13039.859519600002,213.09724377000384,54479.94190224 2022-11-19,12:47:26.000,323,11095872,-795,0,1668862045,13039.866255909998,213.1042929000032,54479.92094088 2022-11-19,12:47:27.000,323,11095884,-795,0,1668862046,13039.839310670002,213.09019464000448,54479.83010832 2022-11-19,12:47:28.000,323,11095848,-795,0,1668862047,13039.805629119997,213.0760963799985,54479.65543032 2022-11-19,12:47:29.000,323,11095867,-795,0,1668862048,13039.785420189997,213.1042929000032,54479.69036592001 2022-11-19,12:47:30.000,323,11095893,-795,0,1668862049,13039.893201149993,213.1042929000032,54479.88600528001 2022-11-19,12:47:31.000,323,11095866,-795,0,1668862050,13039.906673769998,213.11839116000192,54479.892992400004 2022-11-19,12:47:32.000,323,11095882,-795,0,1668862051,13039.879728530002,213.11839116000192,54479.78818560001 2022-11-19,12:47:33.000,323,11095836,-795,0,1668862052,13039.886464839998,213.12544029000128,54479.86504392001 2022-11-19,12:47:34.000,323,11095827,-795,0,1668862053,13039.967300559998,213.11839116000192,54479.99081208 2022-11-19,12:47:35.000,323,11095894,-795,0,1668862054,13039.987509489998,213.14658767999936,54480.011773440005 2022-11-19,12:47:36.000,323,11095836,-795,0,1668862055,13040.034663659993,213.1042929000032,54480.08863176 2022-11-19,12:47:37.000,323,11095868,-795,0,1668862056,13039.947091629998,213.14658767999936,54479.87901816 2022-11-19,12:47:38.000,323,11095798,-795,0,1668862057,13039.953827939993,213.14658767999936,54479.88600528001 2022-11-19,12:47:39.000,323,11095861,-795,0,1668862058,13040.027927349998,213.11839116000192,54480.01876056 2022-11-19,12:47:40.000,323,11095845,-795,0,1668862059,13040.041399969989,213.1042929000032,54480.011773440005 2022-11-19,12:47:41.000,323,11095821,-795,0,1668862060,13039.994245799993,213.11839116000192,54479.95587648001 2022-11-19,12:47:42.000,323,11095869,-795,0,1668862061,13040.041399969989,213.11839116000192,54479.94190224 2022-11-19,12:47:43.000,323,11095882,-755,0,1668862062,13040.048136279998,213.12544029000128,54479.99081208 2022-11-19,12:47:44.000,323,11095856,-795,0,1668862063,13040.021191039988,213.1042929000032,54479.94190224 2022-11-19,12:47:45.000,323,11095859,-795,0,1668862064,13040.021191039988,213.09019464000448,54479.92094088 2022-11-19,12:47:46.000,323,11095847,-795,0,1668862065,13039.994245799993,213.11134203000256,54479.83709544001 2022-11-19,12:47:47.000,323,11095849,-795,0,1668862066,13039.987509489998,213.11134203000256,54479.80914696 2022-11-19,12:47:48.000,323,11095837,-795,0,1668862067,13040.054872589993,213.13248942000064,54479.962863600005 2022-11-19,12:47:49.000,323,11095854,-795,0,1668862068,13040.041399969989,213.13248942000064,54479.97683784 2022-11-19,12:47:50.000,323,11095841,-795,0,1668862069,13040.102026759989,213.13953855,54479.962863600005 2022-11-19,12:47:51.000,323,11095886,-795,0,1668862070,13040.135708309994,213.14658767999936,54480.02574768001 2022-11-19,12:47:52.000,323,11095812,-795,0,1668862071,13040.061608899989,213.1677350700047,54479.90696664001 2022-11-19,12:47:53.000,323,11095833,-795,0,1668862072,13040.115499379994,213.1677350700047,54479.892992400004 2022-11-19,12:47:54.000,323,11095850,-795,0,1668862073,13040.102026759989,213.21002985000086,54479.87901816 2022-11-19,12:47:55.000,323,11095829,-795,0,1668862074,13040.081817829989,213.21002985000086,54479.87901816 2022-11-19,12:47:56.000,323,11095856,-795,0,1668862075,13040.021191039988,213.21707898000022,54479.87203104 2022-11-19,12:47:57.000,323,11095869,-795,0,1668862076,13040.061608899989,213.2382263699983,54480.011773440005 2022-11-19,12:47:58.000,323,11095854,-795,0,1668862077,13040.149180929999,213.21002985000086,54480.1375416 2022-11-19,12:47:59.000,323,11095863,-795,0,1668862078,13040.135708309994,213.15363680999872,54480.08863176 2022-11-19,12:48:00.000,323,11095825,-795,0,1668862079,13040.176126169994,213.13953855,54480.011773440005 2022-11-19,12:48:01.000,323,11095839,-795,0,1668862080,13040.169389859999,213.21707898000022,54480.07465752001 2022-11-19,12:48:02.000,323,11095878,-795,0,1668862081,13040.142444619989,213.13953855,54479.913953760006 2022-11-19,12:48:03.000,323,11095853,-795,0,1668862082,13040.095290449994,213.11134203000256,54479.65543032 2022-11-19,12:48:04.000,323,11095863,-795,0,1668862083,13040.18286247999,213.16068593999807,54480.011773440005 2022-11-19,12:48:05.000,323,11095844,-795,0,1668862084,13040.142444619989,213.13248942000064,54479.95587648001 2022-11-19,12:48:06.000,323,11095838,-795,0,1668862085,13040.209807719999,213.09724377000384,54480.011773440005 2022-11-19,12:48:07.000,323,11095861,-795,0,1668862086,13040.20307140999,213.09019464000448,54479.94190224 2022-11-19,12:48:08.000,323,11095839,-795,0,1668862087,13040.24348926999,213.09019464000448,54480.02574768001 2022-11-19,12:48:09.000,323,11095877,-795,0,1668862088,13040.176126169994,213.0760963799985,54479.96985072 2022-11-19,12:48:10.000,323,11095846,-795,0,1668862089,13040.176126169994,213.08314550999785,54479.99081208 2022-11-19,12:48:11.000,323,11095858,-795,0,1668862090,13040.209807719999,213.11134203000256,54480.00478632001 2022-11-19,12:48:12.000,323,11095868,-795,0,1668862091,13040.108763069999,213.09019464000448,54479.913953760006 2022-11-19,12:48:13.000,323,11095846,-795,0,1668862092,13040.149180929999,213.1042929000032,54479.99081208 2022-11-19,12:48:14.000,323,11095842,-795,0,1668862093,13040.18286247999,213.04789986000105,54480.09561888 2022-11-19,12:48:15.000,323,11095829,-795,0,1668862094,13040.169389859999,213.06904724999913,54480.10260600001 2022-11-19,12:48:16.000,323,11095855,-795,0,1668862095,13040.176126169994,213.03380160000233,54480.060683280004 2022-11-19,12:48:17.000,323,11095852,-795,0,1668862096,13040.081817829989,213.06904724999913,54479.88600528001 2022-11-19,12:48:18.000,323,11095838,-795,0,1668862097,13040.115499379994,213.0549489900004,54479.95587648001 2022-11-19,12:48:19.000,323,11095837,-795,0,1668862098,13040.142444619989,213.06904724999913,54480.03273480001 2022-11-19,12:48:20.000,323,11095842,-795,0,1668862099,13040.135708309994,213.0549489900004,54480.05369616001 2022-11-19,12:48:21.000,323,11095843,-795,0,1668862100,13040.162653549989,213.04789986000105,54480.08863176 2022-11-19,12:48:22.000,323,11095856,-795,0,1668862101,13040.128971999999,213.02675247000298,54480.011773440005 2022-11-19,12:48:23.000,323,11095862,-795,0,1668862102,13040.115499379994,212.99855594999826,54480.00478632001 2022-11-19,12:48:24.000,323,11095827,-795,0,1668862103,13040.135708309994,213.01265421000426,54480.10959312 2022-11-19,12:48:25.000,323,11095849,-795,0,1668862104,13040.081817829989,212.98445768999954,54480.011773440005 2022-11-19,12:48:26.000,323,11095876,-795,0,1668862105,13040.075081519994,212.99855594999826,54480.03972192 2022-11-19,12:48:27.000,323,11095832,-795,0,1668862106,13040.081817829989,213.01970334000362,54479.913953760006 2022-11-19,12:48:28.000,323,11095823,-795,0,1668862107,13040.021191039988,213.03380160000233,54479.927928 2022-11-19,12:48:29.000,323,11095860,-795,0,1668862108,13040.061608899989,213.06199811999977,54480.03273480001 2022-11-19,12:48:30.000,323,11095846,-795,0,1668862109,13039.987509489998,213.04789986000105,54479.80914696 2022-11-19,12:48:31.000,323,11095887,-795,0,1668862110,13040.122235689989,213.09724377000384,54480.14452872 2022-11-19,12:48:32.000,323,11095823,-795,0,1668862111,13039.994245799993,213.0760963799985,54479.90696664001 2022-11-19,12:48:33.000,323,11095853,-795,0,1668862112,13040.007718419998,213.0760963799985,54480.01876056 2022-11-19,12:48:34.000,323,11095843,-795,0,1668862113,13040.041399969989,213.06904724999913,54480.04670904 2022-11-19,12:48:35.000,323,11095842,-795,0,1668862114,13040.027927349998,213.11134203000256,54480.10260600001 2022-11-19,12:48:36.000,323,11095814,-795,0,1668862115,13039.940355319988,213.09019464000448,54479.99081208 2022-11-19,12:48:37.000,323,11095822,-795,0,1668862116,13039.987509489998,213.11134203000256,54480.011773440005 2022-11-19,12:48:38.000,323,11095874,-795,0,1668862117,13040.027927349998,213.09019464000448,54480.1375416 2022-11-19,12:48:39.000,323,11095834,-795,0,1668862118,13040.021191039988,213.11134203000256,54480.15151584001 2022-11-19,12:48:40.000,323,11095822,-795,0,1668862119,13040.061608899989,213.1042929000032,54480.09561888 2022-11-19,12:48:41.000,323,11095847,-795,0,1668862120,13040.021191039988,213.09019464000448,54480.03273480001 2022-11-19,12:48:42.000,323,11095821,-795,0,1668862121,13039.940355319988,213.11134203000256,54479.927928 2022-11-19,12:48:43.000,323,11095844,-795,0,1668862122,13039.974036869993,213.08314550999785,54479.96985072 2022-11-19,12:48:44.000,323,11095845,-795,0,1668862123,13040.000982109988,213.08314550999785,54480.03972192 2022-11-19,12:48:45.000,323,11095874,-795,0,1668862124,13040.034663659993,213.06904724999913,54480.081644640006 2022-11-19,12:48:46.000,323,11095835,-795,0,1668862125,13040.068345209998,213.06199811999977,54480.12356736001 2022-11-19,12:48:47.000,323,11095859,-795,0,1668862126,13040.021191039988,213.09019464000448,54480.08863176 2022-11-19,12:48:48.000,323,11095806,-795,0,1668862127,13040.000982109988,213.06199811999977,54479.93491512001 2022-11-19,12:48:49.000,323,11095835,-795,0,1668862128,13040.000982109988,213.0760963799985,54479.93491512001 2022-11-19,12:48:50.000,323,11095866,-795,0,1668862129,13039.980773179988,213.06904724999913,54480.011773440005 2022-11-19,12:48:51.000,323,11095855,-795,0,1668862130,13039.980773179988,213.06904724999913,54479.9977992 2022-11-19,12:48:52.000,323,11095819,-795,0,1668862131,13039.947091629998,213.0549489900004,54479.892992400004 2022-11-19,12:48:53.000,323,11095842,-795,0,1668862132,13040.014454729993,213.04789986000105,54479.97683784 2022-11-19,12:48:54.000,323,11095863,-795,0,1668862133,13040.102026759989,213.03380160000233,54480.08863176 2022-11-19,12:48:55.000,323,11095869,-795,0,1668862134,13040.088554139998,213.0549489900004,54480.10959312 2022-11-19,12:48:56.000,323,11095836,-795,0,1668862135,13040.068345209998,213.0056050800049,54480.07465752001 2022-11-19,12:48:57.000,323,11095832,-795,0,1668862136,13040.034663659993,213.02675247000298,54479.85805680001 2022-11-19,12:48:58.000,323,11095865,-795,0,1668862137,13040.068345209998,213.02675247000298,54479.96985072 2022-11-19,12:48:59.000,323,11095861,-795,0,1668862138,13040.095290449994,213.0056050800049,54479.962863600005 2022-11-19,12:49:00.000,323,11095852,-795,0,1668862139,13040.095290449994,212.99855594999826,54480.12356736001 2022-11-19,12:49:01.000,323,11095844,-795,0,1668862140,13040.189598789999,213.01970334000362,54480.18645144 2022-11-19,12:49:02.000,323,11095879,-795,0,1668862141,13040.189598789999,212.99855594999826,54480.07465752001 2022-11-19,12:49:03.000,323,11095847,-795,0,1668862142,13040.22328033999,213.01970334000362,54480.060683280004 2022-11-19,12:49:04.000,323,11095819,-795,0,1668862143,13040.189598789999,212.9915068199989,54480.05369616001 2022-11-19,12:49:05.000,323,11095841,-795,0,1668862144,13040.149180929999,213.0056050800049,54479.87203104 2022-11-19,12:49:06.000,323,11095857,-795,0,1668862145,13040.18286247999,213.0056050800049,54480.03972192 2022-11-19,12:49:07.000,323,11095832,-795,0,1668862146,13040.108763069999,213.0056050800049,54479.892992400004 2022-11-19,12:49:08.000,323,11095845,-795,0,1668862147,13040.128971999999,213.0056050800049,54479.913953760006 2022-11-19,12:49:09.000,323,11095858,-795,0,1668862148,13040.196335099994,213.01265421000426,54480.05369616001 2022-11-19,12:49:10.000,323,11095851,-795,0,1668862149,13040.24348926999,212.97740856000019,54480.060683280004 2022-11-19,12:49:11.000,323,11095890,-795,0,1668862150,13040.25022558,213.01265421000426,54480.10260600001 2022-11-19,12:49:12.000,323,11095863,-795,0,1668862151,13040.189598789999,212.99855594999826,54479.87901816 2022-11-19,12:49:13.000,323,11095846,-795,0,1668862152,13040.256961889994,212.9915068199989,54479.927928 2022-11-19,12:49:14.000,323,11095850,-795,0,1668862153,13040.30411605999,212.9562611700021,54480.10260600001 2022-11-19,12:49:15.000,323,11095812,-795,0,1668862154,13040.29064344,213.01970334000362,54480.00478632001 2022-11-19,12:49:16.000,323,11095863,-795,0,1668862155,13040.317588679995,212.98445768999954,54480.0676704 2022-11-19,12:49:17.000,323,11095861,-795,0,1668862156,13040.297379749994,212.99855594999826,54480.00478632001 2022-11-19,12:49:18.000,323,11095850,-795,0,1668862157,13040.35127023,212.9421629100034,54479.85106968 2022-11-19,12:49:19.000,323,11095916,-795,0,1668862158,13040.35127023,212.93511378000403,54480.05369616001 2022-11-19,12:49:20.000,323,11095893,-795,0,1668862159,13040.38495177999,212.89986812999996,54480.011773440005 2022-11-19,12:49:21.000,323,11095832,-795,0,1668862160,13040.39168809,212.94921204000275,54480.11658024 2022-11-19,12:49:22.000,323,11095859,-795,0,1668862161,13040.35127023,212.92101551999804,54480.01876056 2022-11-19,12:49:23.000,323,11095812,-795,0,1668862162,13040.38495177999,212.8928190000006,54479.89997952 2022-11-19,12:49:24.000,323,11095895,-795,0,1668862163,13040.40516070999,212.93511378000403,54480.081644640006 2022-11-19,12:49:25.000,323,11095878,-795,0,1668862164,13040.44557856999,212.9562611700021,54480.20042568001 2022-11-19,12:49:26.000,323,11095873,-795,0,1668862165,13040.41189702,212.92806465000467,54480.10959312 2022-11-19,12:49:27.000,323,11095840,-795,0,1668862166,13040.418633329995,212.8928190000006,54480.011773440005 2022-11-19,12:49:28.000,323,11095828,-795,0,1668862167,13040.42536963999,212.88576987000124,54480.15850296 2022-11-19,12:49:29.000,323,11095815,-795,0,1668862168,13040.46578749999,212.89986812999996,54480.12356736001 2022-11-19,12:49:30.000,323,11095829,-795,0,1668862169,13040.45231488,212.89986812999996,54480.0676704 2022-11-19,12:49:31.000,323,11095847,-795,0,1668862170,13040.36474284999,212.90691725999932,54479.962863600005 2022-11-19,12:49:32.000,323,11095856,-795,0,1668862171,13040.39168809,212.87872074000188,54479.99081208 2022-11-19,12:49:33.000,323,11095839,-795,0,1668862172,13040.44557856999,212.85052422000444,54480.04670904 2022-11-19,12:49:34.000,323,11095858,-795,0,1668862173,13040.48599642999,212.83642595999845,54480.20042568001 2022-11-19,12:49:35.000,323,11095845,-795,0,1668862174,13040.50620535999,212.87872074000188,54480.24234840001 2022-11-19,12:49:36.000,323,11095815,-795,0,1668862175,13040.438842259995,212.83642595999845,54480.179464320005 2022-11-19,12:49:37.000,323,11095859,-795,0,1668862176,13040.378215469995,212.80118031000166,54479.95587648001 2022-11-19,12:49:38.000,323,11095784,-795,0,1668862177,13040.35127023,212.81527857000037,54480.11658024 2022-11-19,12:49:39.000,323,11095821,-795,0,1668862178,13040.438842259995,212.83642595999845,54480.179464320005 2022-11-19,12:49:40.000,323,11095895,-795,0,1668862179,13040.418633329995,212.85052422000444,54480.298245360005 2022-11-19,12:49:41.000,323,11095912,-795,0,1668862180,13040.519677979995,212.8434750899978,54480.35414232 2022-11-19,12:49:42.000,323,11095866,-795,0,1668862181,13040.45231488,212.85052422000444,54480.28427112 2022-11-19,12:49:43.000,323,11095885,-795,0,1668862182,13040.438842259995,212.86462248000316,54480.24234840001 2022-11-19,12:49:44.000,323,11095839,-795,0,1668862183,13040.459051189995,212.87872074000188,54480.31920672001 2022-11-19,12:49:45.000,323,11095847,-795,0,1668862184,13040.45231488,212.86462248000316,54480.23536128 2022-11-19,12:49:46.000,323,11095829,-795,0,1668862185,13040.36474284999,212.8575733500038,54480.21439992 2022-11-19,12:49:47.000,323,11095828,-795,0,1668862186,13040.36474284999,212.86462248000316,54480.07465752001 2022-11-19,12:49:48.000,323,11095862,-795,0,1668862187,13040.31085237,212.87872074000188,54480.09561888 2022-11-19,12:49:49.000,323,11095870,-795,0,1668862188,13040.38495177999,212.82232769999973,54480.18645144 2022-11-19,12:49:50.000,323,11095855,-795,0,1668862189,13040.41189702,212.85052422000444,54480.31920672001 2022-11-19,12:49:51.000,323,11095870,-795,0,1668862190,13040.43210595,212.8293768299991,54480.31920672001 2022-11-19,12:49:52.000,323,11095787,-795,0,1668862191,13040.3310613,212.8575733500038,54480.17247720001 2022-11-19,12:49:53.000,323,11095806,-795,0,1668862192,13040.34453391999,212.808229440001,54480.16549008 2022-11-19,12:49:54.000,323,11095849,-795,0,1668862193,13040.358006539995,212.82232769999973,54480.25632264 2022-11-19,12:49:55.000,323,11095872,-795,0,1668862194,13040.37147916,212.80118031000166,54480.22138704001 2022-11-19,12:49:56.000,323,11095872,-795,0,1668862195,13040.317588679995,212.78003292000358,54480.15151584001 2022-11-19,12:49:57.000,323,11095868,-795,0,1668862196,13040.35127023,212.75888552999822,54480.17247720001 2022-11-19,12:49:58.000,323,11095860,-795,0,1668862197,13040.41189702,212.7447872699995,54480.298245360005 2022-11-19,12:49:59.000,323,11095856,-795,0,1668862198,13040.438842259995,212.7306890100008,54480.29125824001 2022-11-19,12:50:00.000,323,11095806,-795,0,1668862199,13040.38495177999,212.73773814000015,54480.26330976 2022-11-19,12:50:01.000,323,11095861,-795,0,1668862200,13040.41189702,212.70249249000335,54480.21439992 2022-11-19,12:50:02.000,323,11095898,-795,0,1668862201,13040.44557856999,212.68839423000463,54480.20042568001 2022-11-19,12:50:03.000,323,11095855,-795,0,1668862202,13040.39168809,212.66019770999992,54480.05369616001 2022-11-19,12:50:04.000,323,11095880,-795,0,1668862203,13040.38495177999,212.681345099998,54480.081644640006 2022-11-19,12:50:05.000,323,11095835,-795,0,1668862204,13040.46578749999,212.63200119000248,54480.26330976 2022-11-19,12:50:06.000,323,11095847,-795,0,1668862205,13040.45231488,212.62495206000312,54480.20042568001 2022-11-19,12:50:07.000,323,11095836,-795,0,1668862206,13040.46578749999,212.60380466999777,54480.32619384 2022-11-19,12:50:08.000,323,11095814,-795,0,1668862207,13040.378215469995,212.60380466999777,54480.20042568001 2022-11-19,12:50:09.000,323,11095838,-795,0,1668862208,13040.398424399995,212.56150989000162,54480.17247720001 2022-11-19,12:50:10.000,323,11095841,-795,0,1668862209,13040.398424399995,212.54036250000354,54480.12356736001 2022-11-19,12:50:11.000,323,11095829,-795,0,1668862210,13040.42536963999,212.56150989000162,54480.22138704001 2022-11-19,12:50:12.000,323,11095797,-795,0,1668862211,13040.37147916,212.56855902000098,54480.11658024 2022-11-19,12:50:13.000,323,11095869,-795,0,1668862212,13040.398424399995,212.57560815000033,54480.179464320005 2022-11-19,12:50:14.000,323,11095838,-795,0,1668862213,13040.378215469995,212.58970640999905,54480.25632264 2022-11-19,12:50:15.000,323,11095863,-795,0,1668862214,13040.39168809,212.55446076000226,54480.25632264 2022-11-19,12:50:16.000,323,11095870,-795,0,1668862215,13040.358006539995,212.56855902000098,54480.228374160004 2022-11-19,12:50:17.000,323,11095892,-795,0,1668862216,13040.317588679995,212.54036250000354,54480.060683280004 2022-11-19,12:50:18.000,323,11095860,-795,0,1668862217,13040.3310613,212.54036250000354,54480.15151584001 2022-11-19,12:50:19.000,323,11095845,-795,0,1668862218,13040.46578749999,212.50511684999947,54480.19343856001 2022-11-19,12:50:20.000,323,11095892,-795,0,1668862219,13040.438842259995,212.50511684999947,54480.27029688001 2022-11-19,12:50:21.000,323,11095902,-795,0,1668862220,13040.479260119995,212.46987120000267,54480.347155200005 2022-11-19,12:50:22.000,323,11095875,-795,0,1668862221,13040.46578749999,212.49101859000075,54480.27029688001 2022-11-19,12:50:23.000,323,11095895,-795,0,1668862222,13040.46578749999,212.47692033000203,54480.298245360005 2022-11-19,12:50:24.000,323,11095817,-795,0,1668862223,13040.50620535999,212.49101859000075,54480.298245360005 2022-11-19,12:50:25.000,323,11095880,-795,0,1668862224,13040.52641428999,212.47692033000203,54480.347155200005 2022-11-19,12:50:26.000,323,11095825,-795,0,1668862225,13040.47252381,212.4628220700033,54480.3122196 2022-11-19,12:50:27.000,323,11095841,-795,0,1668862226,13040.438842259995,212.49101859000075,54480.01876056 2022-11-19,12:50:28.000,323,11095843,-795,0,1668862227,13040.398424399995,212.49101859000075,54480.12356736001 2022-11-19,12:50:29.000,323,11095841,-795,0,1668862228,13040.48599642999,212.42052728999988,54480.16549008 2022-11-19,12:50:30.000,323,11095861,-795,0,1668862229,13040.52641428999,212.39233077000245,54480.25632264 2022-11-19,12:50:31.000,323,11095877,-795,0,1668862230,13040.5331506,212.3993799000018,54480.228374160004 2022-11-19,12:50:32.000,323,11095855,-795,0,1668862231,13040.358006539995,212.4487238100046,54480.01876056 2022-11-19,12:50:33.000,323,11095846,-795,0,1668862232,13040.52641428999,212.3852816400031,54480.10959312 2022-11-19,12:50:34.000,323,11095875,-795,0,1668862233,13040.50620535999,212.36413424999773,54480.18645144 2022-11-19,12:50:35.000,323,11095839,-795,0,1668862234,13040.55335953,212.36413424999773,54480.10959312 2022-11-19,12:50:36.000,323,11095850,-795,0,1668862235,13040.49273274,212.37823251000373,54480.04670904 2022-11-19,12:50:37.000,323,11095858,-795,0,1668862236,13040.519677979995,212.36413424999773,54480.15151584001 2022-11-19,12:50:38.000,323,11095851,-795,0,1668862237,13040.48599642999,212.3359377300003,54480.0676704 2022-11-19,12:50:39.000,323,11095889,-795,0,1668862238,13040.61398632,212.3993799000018,54480.33318096 2022-11-19,12:50:40.000,323,11095836,-795,0,1668862239,13040.55335953,212.35708511999837,54480.249335520006 2022-11-19,12:50:41.000,323,11095859,-795,0,1668862240,13040.560095839995,212.35708511999837,54480.19343856001 2022-11-19,12:50:42.000,323,11095818,-795,0,1668862241,13040.52641428999,212.35708511999837,54480.15151584001 2022-11-19,12:50:43.000,323,11095873,-795,0,1668862242,13040.539886909995,212.34298685999966,54480.081644640006 2022-11-19,12:50:44.000,323,11095875,-795,0,1668862243,13040.55335953,212.37118338000437,54480.24234840001 2022-11-19,12:50:45.000,323,11095839,-795,0,1668862244,13040.620722629996,212.35708511999837,54480.16549008 2022-11-19,12:50:46.000,323,11095844,-795,0,1668862245,13040.61398632,212.30774121000286,54480.15151584001 2022-11-19,12:50:47.000,323,11095837,-795,0,1668862246,13040.60725000999,212.34298685999966,54480.21439992 2022-11-19,12:50:48.000,323,11095824,-795,0,1668862247,13040.59377739,212.31479034000222,54480.1375416 2022-11-19,12:50:49.000,323,11095852,-795,0,1668862248,13040.580304769996,212.35003598999901,54480.298245360005 2022-11-19,12:50:50.000,323,11095799,-795,0,1668862249,13040.51294167,212.3359377300003,54480.23536128 2022-11-19,12:50:51.000,323,11095844,-795,0,1668862250,13040.580304769996,212.35003598999901,54480.27029688001 2022-11-19,12:50:52.000,323,11095845,-795,0,1668862251,13040.48599642999,212.3359377300003,54480.228374160004 2022-11-19,12:50:53.000,323,11095845,-795,0,1668862252,13040.539886909995,212.31479034000222,54480.23536128 2022-11-19,12:50:54.000,323,11095871,-795,0,1668862253,13040.499469049995,212.34298685999966,54480.2074128 2022-11-19,12:50:55.000,323,11095884,-795,0,1668862254,13040.56683214999,212.32888860000094,54480.40305216 2022-11-19,12:50:56.000,323,11095820,-795,0,1668862255,13040.52641428999,212.3006920800035,54480.35414232 2022-11-19,12:50:57.000,323,11095838,-795,0,1668862256,13040.499469049995,212.28659382000478,54480.347155200005 2022-11-19,12:50:58.000,323,11095838,-795,0,1668862257,13040.40516070999,212.29364295000414,54480.10959312 2022-11-19,12:50:59.000,323,11095847,-795,0,1668862258,13040.47252381,212.28659382000478,54480.21439992 2022-11-19,12:51:00.000,323,11095879,-795,0,1668862259,13040.45231488,212.25839730000007,54480.228374160004 2022-11-19,12:51:01.000,323,11095877,-795,0,1668862260,13040.49273274,212.24429904000135,54480.36112944001 2022-11-19,12:51:02.000,323,11095867,-795,0,1668862261,13040.42536963999,212.25839730000007,54480.18645144 2022-11-19,12:51:03.000,323,11095838,-795,0,1668862262,13040.44557856999,212.19495512999856,54480.298245360005 2022-11-19,12:51:04.000,323,11095850,-795,0,1668862263,13040.45231488,212.19495512999856,54480.41003928001 2022-11-19,12:51:05.000,323,11095855,-795,0,1668862264,13040.479260119995,212.20200425999792,54480.36112944001 2022-11-19,12:51:06.000,323,11095846,-795,0,1668862265,13040.51294167,212.17380774000048,54480.37510368 2022-11-19,12:51:07.000,323,11095864,-795,0,1668862266,13040.46578749999,212.18085686999984,54480.26330976 2022-11-19,12:51:08.000,323,11095861,-795,0,1668862267,13040.41189702,212.18085686999984,54480.16549008 2022-11-19,12:51:09.000,323,11095855,-795,0,1668862268,13040.41189702,212.16675861000112,54480.130554480005 2022-11-19,12:51:10.000,323,11095854,-795,0,1668862269,13040.479260119995,212.11741469999833,54480.40305216 2022-11-19,12:51:11.000,323,11095889,-795,0,1668862270,13040.499469049995,212.14561122000305,54480.41003928001 2022-11-19,12:51:12.000,323,11095843,-795,0,1668862271,13040.42536963999,212.11036556999898,54480.28427112 2022-11-19,12:51:13.000,323,11095833,-795,0,1668862272,13040.44557856999,212.11741469999833,54480.298245360005 2022-11-19,12:51:14.000,323,11095851,-795,0,1668862273,13040.38495177999,212.0892181800009,54480.33318096 2022-11-19,12:51:15.000,323,11095856,-795,0,1668862274,13040.41189702,212.07511992000218,54480.277284 2022-11-19,12:51:16.000,323,11095847,-795,0,1668862275,13040.38495177999,212.0539725300041,54480.23536128 2022-11-19,12:51:17.000,323,11095849,-795,0,1668862276,13040.34453391999,212.0257760099994,54480.27029688001 2022-11-19,12:51:18.000,323,11095845,-795,0,1668862277,13040.378215469995,212.01167775000067,54480.43100064 2022-11-19,12:51:19.000,323,11095849,-795,0,1668862278,13040.35127023,212.01167775000067,54480.36112944001 2022-11-19,12:51:20.000,323,11095846,-795,0,1668862279,13040.337797609995,212.0257760099994,54480.34016808001 2022-11-19,12:51:21.000,323,11095880,-795,0,1668862280,13040.28390712999,211.99757949000195,54480.277284 2022-11-19,12:51:22.000,323,11095842,-795,0,1668862281,13040.24348926999,211.9905303600026,54480.2074128 2022-11-19,12:51:23.000,323,11095840,-795,0,1668862282,13040.196335099994,211.99757949000195,54480.22138704001 2022-11-19,12:51:24.000,323,11095870,-795,0,1668862283,13040.277170819994,211.97643210000388,54480.26330976 2022-11-19,12:51:25.000,323,11095841,-795,0,1668862284,13040.196335099994,211.95528470999852,54480.2074128 2022-11-19,12:51:26.000,323,11095852,-795,0,1668862285,13040.230016649999,211.93413732000045,54480.30523248 2022-11-19,12:51:27.000,323,11095842,-795,0,1668862286,13040.135708309994,211.905940800003,54480.18645144 2022-11-19,12:51:28.000,323,11095836,-795,0,1668862287,13040.176126169994,211.89889167000365,54480.23536128 2022-11-19,12:51:29.000,323,11095857,-795,0,1668862288,13040.115499379994,211.92003906000173,54480.22138704001 2022-11-19,12:51:30.000,323,11095842,-795,0,1668862289,13040.162653549989,211.91298993000237,54480.27029688001 2022-11-19,12:51:31.000,323,11095839,-795,0,1668862290,13040.155917239994,211.91298993000237,54480.20042568001 2022-11-19,12:51:32.000,323,11095869,-795,0,1668862291,13040.108763069999,211.8918425400043,54480.07465752001 2022-11-19,12:51:33.000,323,11095842,-795,0,1668862292,13039.987509489998,211.93413732000045,54479.96985072 2022-11-19,12:51:34.000,323,11095869,-795,0,1668862293,13040.095290449994,211.87069514999894,54480.12356736001 2022-11-19,12:51:35.000,323,11095840,-795,0,1668862294,13040.142444619989,211.85659689000022,54480.249335520006 2022-11-19,12:51:36.000,323,11095806,-795,0,1668862295,13040.095290449994,211.82840037000278,54480.228374160004 2022-11-19,12:51:37.000,323,11095864,-795,0,1668862296,13040.102026759989,211.8072529800047,54480.179464320005 2022-11-19,12:51:38.000,323,11095860,-795,0,1668862297,13040.000982109988,211.84954776000086,54480.011773440005 2022-11-19,12:51:39.000,323,11095858,-795,0,1668862298,13040.000982109988,211.82840037000278,54480.02574768001 2022-11-19,12:51:40.000,323,11095824,-795,0,1668862299,13040.007718419998,211.82135124000342,54480.1375416 2022-11-19,12:51:41.000,323,11095905,-795,0,1668862300,13040.068345209998,211.77905646,54480.15850296 2022-11-19,12:51:42.000,323,11095851,-795,0,1668862301,13040.068345209998,211.7438108100032,54480.24234840001 2022-11-19,12:51:43.000,323,11095842,-795,0,1668862302,13040.048136279998,211.7438108100032,54480.16549008 2022-11-19,12:51:44.000,323,11095826,-795,0,1668862303,13040.068345209998,211.7438108100032,54480.228374160004 2022-11-19,12:51:45.000,323,11095861,-795,0,1668862304,13040.027927349998,211.72971255000448,54480.15850296 2022-11-19,12:51:46.000,323,11095892,-795,0,1668862305,13039.987509489998,211.70151602999977,54480.15850296 2022-11-19,12:51:47.000,323,11095863,-795,0,1668862306,13039.987509489998,211.67331951000233,54480.08863176 2022-11-19,12:51:48.000,323,11095861,-795,0,1668862307,13039.974036869993,211.6310247299989,54479.98382496001 2022-11-19,12:51:49.000,323,11095867,-795,0,1668862308,13039.994245799993,211.6592212500036,54480.03972192 2022-11-19,12:51:50.000,323,11095854,-795,0,1668862309,13039.994245799993,211.60987734000082,54480.03972192 2022-11-19,12:51:51.000,323,11095853,-795,0,1668862310,13040.061608899989,211.60282821000146,54480.081644640006 2022-11-19,12:51:52.000,323,11095845,-795,0,1668862311,13040.000982109988,211.57463169000403,54479.88600528001 2022-11-19,12:51:53.000,323,11095827,-795,0,1668862312,13040.007718419998,211.52528778000124,54479.94888936 2022-11-19,12:51:54.000,323,11095861,-795,0,1668862313,13040.021191039988,211.50414039000316,54479.98382496001 2022-11-19,12:51:55.000,323,11095850,-795,0,1668862314,13040.007718419998,211.5323369100006,54479.913953760006 2022-11-19,12:51:56.000,323,11095840,-795,0,1668862315,13039.920146390003,211.56053342999803,54479.81613408001 2022-11-19,12:51:57.000,323,11095792,-795,0,1668862316,13039.974036869993,211.5464351699993,54479.795172720005 2022-11-19,12:51:58.000,323,11095872,-795,0,1668862317,13040.034663659993,211.47594386999845,54479.93491512001 2022-11-19,12:51:59.000,323,11095891,-795,0,1668862318,13040.061608899989,211.5323369100006,54480.01876056 2022-11-19,12:52:00.000,323,11095840,-795,0,1668862319,13040.027927349998,211.50414039000316,54479.94888936 2022-11-19,12:52:01.000,323,11095865,-795,0,1668862320,13039.994245799993,211.52528778000124,54479.87203104 2022-11-19,12:52:02.000,323,11095861,-795,0,1668862321,13039.974036869993,211.47594386999845,54479.73927576001 2022-11-19,12:52:03.000,323,11095846,-795,0,1668862322,13039.913410079993,211.49004213000444,54479.746262880006 2022-11-19,12:52:04.000,323,11095861,-795,0,1668862323,13039.940355319988,211.4688947399991,54479.87203104 2022-11-19,12:52:05.000,323,11095865,-795,0,1668862324,13039.940355319988,211.4829929999978,54479.95587648001 2022-11-19,12:52:06.000,323,11095858,-795,0,1668862325,13039.913410079993,211.46184560999973,54479.86504392001 2022-11-19,12:52:07.000,323,11095890,-795,0,1668862326,13039.940355319988,211.44069822000165,54479.93491512001 2022-11-19,12:52:08.000,323,11095889,-795,0,1668862327,13039.926882699998,211.39135430999886,54479.76722424001 2022-11-19,12:52:09.000,323,11095853,-795,0,1668862328,13039.906673769998,211.42659996000293,54479.80914696 2022-11-19,12:52:10.000,323,11095818,-795,0,1668862329,13039.940355319988,211.4125017000042,54479.90696664001 2022-11-19,12:52:11.000,323,11095843,-795,0,1668862330,13039.920146390003,211.447747350001,54479.86504392001 2022-11-19,12:52:12.000,323,11095858,-795,0,1668862331,13039.866255909998,211.4125017000042,54479.66241744 2022-11-19,12:52:13.000,323,11095861,-795,0,1668862332,13039.872992219993,211.42659996000293,54479.83010832 2022-11-19,12:52:14.000,323,11095859,-795,0,1668862333,13039.953827939993,211.35610866000206,54479.77421136 2022-11-19,12:52:15.000,323,11095893,-795,0,1668862334,13039.980773179988,211.39135430999886,54479.83709544001 2022-11-19,12:52:16.000,323,11095847,-795,0,1668862335,13039.974036869993,211.3490595300027,54479.87901816 2022-11-19,12:52:17.000,323,11095848,-795,0,1668862336,13039.899937460003,211.3843051799995,54479.69036592001 2022-11-19,12:52:18.000,323,11095821,-795,0,1668862337,13039.825838049997,211.37020692000078,54479.85106968 2022-11-19,12:52:19.000,323,11095822,-795,0,1668862338,13039.886464839998,211.3490595300027,54479.927928 2022-11-19,12:52:20.000,323,11095863,-795,0,1668862339,13039.846046979997,211.334961270004,54479.90696664001 2022-11-19,12:52:21.000,323,11095836,-795,0,1668862340,13039.839310670002,211.320863009998,54479.99081208 2022-11-19,12:52:22.000,323,11095842,-795,0,1668862341,13039.792156499992,211.31381387999863,54479.96985072 2022-11-19,12:52:23.000,323,11095856,-795,0,1668862342,13039.798892810002,211.31381387999863,54479.99081208 2022-11-19,12:52:24.000,323,11095843,-795,0,1668862343,13039.886464839998,211.29266649000056,54480.060683280004 2022-11-19,12:52:25.000,323,11095871,-795,0,1668862344,13039.819101740002,211.29266649000056,54479.95587648001 2022-11-19,12:52:26.000,323,11095858,-795,0,1668862345,13039.778683880002,211.25742084000376,54480.00478632001 2022-11-19,12:52:27.000,323,11095861,-795,0,1668862346,13039.745002329997,211.27151910000248,54479.90696664001 2022-11-19,12:52:28.000,323,11095820,-795,0,1668862347,13039.677639230002,211.27856823000184,54479.90696664001 2022-11-19,12:52:29.000,323,11095841,-795,0,1668862348,13039.745002329997,211.30676474999927,54480.01876056 2022-11-19,12:52:30.000,323,11095859,-795,0,1668862349,13039.751738639992,211.2856173600012,54479.97683784 2022-11-19,12:52:31.000,323,11095905,-795,0,1668862350,13039.778683880002,211.30676474999927,54479.92094088 2022-11-19,12:52:32.000,323,11095857,-795,0,1668862351,13039.711320779992,211.2856173600012,54479.78119848 2022-11-19,12:52:33.000,323,11095827,-795,0,1668862352,13039.711320779992,211.27856823000184,54479.844082560005 2022-11-19,12:52:34.000,323,11095842,-715,0,1668862353,13039.596803510001,211.3490595300027,54479.73228864 2022-11-19,12:52:35.000,323,11095863,-795,0,1668862354,13039.670902919992,211.2856173600012,54479.76023712 2022-11-19,12:52:36.000,323,11095822,-795,0,1668862355,13039.677639230002,211.29266649000056,54479.746262880006 2022-11-19,12:52:37.000,323,11095844,-795,0,1668862356,13039.691111849992,211.30676474999927,54479.73927576001 2022-11-19,12:52:38.000,323,11095869,-795,0,1668862357,13039.751738639992,211.27151910000248,54479.913953760006 2022-11-19,12:52:39.000,323,11095852,-795,0,1668862358,13039.745002329997,211.26446997000312,54479.87203104 2022-11-19,12:52:40.000,323,11095838,-795,0,1668862359,13039.677639230002,211.24332257999777,54479.85805680001 2022-11-19,12:52:41.000,323,11095855,-795,0,1668862360,13039.617012440001,211.2503717100044,54479.65543032 2022-11-19,12:52:42.000,323,11095848,-795,0,1668862361,13039.617012440001,211.25742084000376,54479.65543032 2022-11-19,12:52:43.000,323,11095806,-795,0,1668862362,13039.569858269992,211.27151910000248,54479.64844320001 2022-11-19,12:52:44.000,323,11095834,-795,0,1668862363,13039.617012440001,211.25742084000376,54479.73927576001 2022-11-19,12:52:45.000,323,11095858,-795,0,1668862364,13039.664166609997,211.22922431999905,54479.78818560001 2022-11-19,12:52:46.000,323,11095881,-795,0,1668862365,13039.630485059992,211.2362734499984,54479.73228864 2022-11-19,12:52:47.000,323,11095838,-795,0,1668862366,13039.576594580001,211.24332257999777,54479.64844320001 2022-11-19,12:52:48.000,323,11095813,-795,0,1668862367,13039.596803510001,211.2362734499984,54479.73228864 2022-11-19,12:52:49.000,323,11095886,-795,0,1668862368,13039.536176720001,211.2362734499984,54479.66241744 2022-11-19,12:52:50.000,323,11095894,-795,0,1668862369,13039.542913029996,211.22922431999905,54479.795172720005 2022-11-19,12:52:51.000,323,11095855,-795,0,1668862370,13039.569858269992,211.24332257999777,54479.71132728 2022-11-19,12:52:52.000,323,11095854,-795,0,1668862371,13039.489022549991,211.2503717100044,54479.6135076 2022-11-19,12:52:53.000,323,11095820,-795,0,1668862372,13039.509231479991,211.27151910000248,54479.66940456001 2022-11-19,12:52:54.000,323,11095847,-795,0,1668862373,13039.569858269992,211.2503717100044,54479.81613408001 2022-11-19,12:52:55.000,323,11095897,-795,0,1668862374,13039.542913029996,211.30676474999927,54479.76722424001 2022-11-19,12:52:56.000,323,11095835,-795,0,1668862375,13039.515967790001,211.31381387999863,54479.76722424001 2022-11-19,12:52:57.000,323,11095890,-795,0,1668862376,13039.448604689991,211.37725605000014,54479.60652048 2022-11-19,12:52:58.000,323,11095858,-795,0,1668862377,13039.455341,211.32791214000463,54479.6135076 2022-11-19,12:52:59.000,323,11095828,-795,0,1668862378,13039.441868379996,211.3843051799995,54479.59254624 2022-11-19,12:53:00.000,323,11095872,-795,0,1668862379,13039.468813619991,211.39840343999822,54479.725301520004 2022-11-19,12:53:01.000,323,11095858,-795,0,1668862380,13039.468813619991,211.39840343999822,54479.725301520004 2022-11-19,12:53:02.000,323,11095870,-795,0,1668862381,13039.43513207,211.39840343999822,54479.676391680005 2022-11-19,12:53:03.000,323,11095835,-795,0,1668862382,13039.448604689991,211.44069822000165,54479.69036592001 2022-11-19,12:53:04.000,323,11095815,-795,0,1668862383,13039.468813619991,211.4125017000042,54479.83010832 2022-11-19,12:53:05.000,323,11095884,-795,0,1668862384,13039.495758860001,211.4336490900023,54479.80215984 2022-11-19,12:53:06.000,323,11095856,-795,0,1668862385,13039.462077309996,211.47594386999845,54479.77421136 2022-11-19,12:53:07.000,323,11095868,-795,0,1668862386,13039.428395759991,211.44069822000165,54479.66940456001 2022-11-19,12:53:08.000,323,11095889,-795,0,1668862387,13039.34756003999,211.47594386999845,54479.64844320001 2022-11-19,12:53:09.000,323,11095890,-795,0,1668862388,13039.421659449996,211.51823865000188,54479.80914696 2022-11-19,12:53:10.000,323,11095824,-795,0,1668862389,13039.468813619991,211.4970912600038,54479.78119848 2022-11-19,12:53:11.000,323,11095885,-795,0,1668862390,13039.421659449996,211.50414039000316,54479.73927576001 2022-11-19,12:53:12.000,323,11095819,-795,0,1668862391,13039.320614799995,211.4970912600038,54479.55062352001 2022-11-19,12:53:13.000,323,11095820,-795,0,1668862392,13039.36776896999,211.51118952000252,54479.59254624 2022-11-19,12:53:14.000,323,11095884,-795,0,1668862393,13039.38797789999,211.51118952000252,54479.64844320001 2022-11-19,12:53:15.000,323,11095884,-795,0,1668862394,13039.32735110999,211.49004213000444,54479.58555912 2022-11-19,12:53:16.000,323,11095837,-795,0,1668862395,13039.34756003999,211.5323369100006,54479.59254624 2022-11-19,12:53:17.000,323,11095837,-795,0,1668862396,13039.361032659996,211.4688947399991,54479.59953336001 2022-11-19,12:53:18.000,323,11095842,-795,0,1668862397,13039.38797789999,211.41955083000357,54479.75325 2022-11-19,12:53:19.000,323,11095842,-795,0,1668862398,13039.40818682999,211.4970912600038,54479.76722424001 2022-11-19,12:53:20.000,323,11095810,-795,0,1668862399,13039.32735110999,211.447747350001,54479.59254624 2022-11-19,12:53:21.000,323,11095825,-795,0,1668862400,13039.39471421,211.39135430999886,54479.63446896 2022-11-19,12:53:22.000,323,11095816,-795,0,1668862401,13039.28693324999,211.39135430999886,54479.45280384001 2022-11-19,12:53:23.000,323,11095834,-795,0,1668862402,13039.320614799995,211.32791214000463,54479.51568792 2022-11-19,12:53:24.000,323,11095879,-795,0,1668862403,13039.37450528,211.3490595300027,54479.6135076 2022-11-19,12:53:25.000,323,11095880,-795,0,1668862404,13039.401450519996,211.34201040000335,54479.71132728 2022-11-19,12:53:26.000,323,11095873,-795,0,1668862405,13039.401450519996,211.320863009998,54479.6833788 2022-11-19,12:53:27.000,323,11095868,-795,0,1668862406,13039.401450519996,211.32791214000463,54479.64844320001 2022-11-19,12:53:28.000,323,11095863,-795,0,1668862407,13039.30714217999,211.27856823000184,54479.53664928 2022-11-19,12:53:29.000,323,11095812,-795,0,1668862408,13039.31387849,211.3490595300027,54479.60652048 2022-11-19,12:53:30.000,323,11095852,-795,0,1668862409,13039.34756003999,211.30676474999927,54479.627481840005 2022-11-19,12:53:31.000,323,11095846,-795,0,1668862410,13039.320614799995,211.31381387999863,54479.62049472001 2022-11-19,12:53:32.000,323,11095864,-795,0,1668862411,13039.239779079995,211.29266649000056,54479.45280384001 2022-11-19,12:53:33.000,323,11095814,-795,0,1668862412,13039.28693324999,211.29971561999992,54479.557610640004 2022-11-19,12:53:34.000,323,11095826,-795,0,1668862413,13039.27346063,211.320863009998,54479.6135076 2022-11-19,12:53:35.000,323,11095791,-795,0,1668862414,13039.219570149995,211.29971561999992,54479.410881120006 2022-11-19,12:53:36.000,323,11095841,-795,0,1668862415,13039.21283384,211.25742084000376,54479.46677808 2022-11-19,12:53:37.000,323,11095817,-795,0,1668862416,13039.199361219995,211.29266649000056,54479.51568792 2022-11-19,12:53:38.000,323,11095867,-795,0,1668862417,13039.158943359995,211.2856173600012,54479.49472656 2022-11-19,12:53:39.000,323,11095884,-795,0,1668862418,13039.199361219995,211.22922431999905,54479.59254624 2022-11-19,12:53:40.000,323,11095896,-795,0,1668862419,13039.17241598,211.24332257999777,54479.60652048 2022-11-19,12:53:41.000,323,11095869,-795,0,1668862420,13039.18588859999,211.22922431999905,54479.6135076 2022-11-19,12:53:42.000,323,11095904,-795,0,1668862421,13039.16567966999,211.2010278000016,54479.62049472001 2022-11-19,12:53:43.000,323,11095842,-795,0,1668862422,13039.16567966999,211.19397867000225,54479.51568792 2022-11-19,12:53:44.000,323,11095828,-795,0,1668862423,13039.19262491,211.17988041000353,54479.64145608 2022-11-19,12:53:45.000,323,11095843,-795,0,1668862424,13039.18588859999,211.1869295400029,54479.59953336001 2022-11-19,12:53:46.000,323,11095868,-795,0,1668862425,13039.118525499995,211.2010278000016,54479.58555912 2022-11-19,12:53:47.000,323,11095884,-795,0,1668862426,13039.15220705,211.21512606000033,54479.52966216001 2022-11-19,12:53:48.000,323,11095885,-795,0,1668862427,13039.09158026,211.24332257999777,54479.52966216001 2022-11-19,12:53:49.000,323,11095859,-795,0,1668862428,13039.158943359995,211.2221751899997,54479.52267504001 2022-11-19,12:53:50.000,323,11095859,-795,0,1668862429,13039.158943359995,211.2221751899997,54479.60652048 2022-11-19,12:53:51.000,323,11095818,-795,0,1668862430,13039.138734429995,211.2503717100044,54479.59953336001 2022-11-19,12:53:52.000,323,11095807,-795,0,1668862431,13039.12526180999,211.29266649000056,54479.69036592001 2022-11-19,12:53:53.000,323,11095893,-795,0,1668862432,13039.10505287999,211.31381387999863,54479.69036592001 2022-11-19,12:53:54.000,323,11095860,-795,0,1668862433,13039.07137133,211.29971561999992,54479.6135076 2022-11-19,12:53:55.000,323,11095809,-795,0,1668862434,13039.078107639994,211.320863009998,54479.57158488001 2022-11-19,12:53:56.000,323,11095875,-795,0,1668862435,13039.06463501999,211.34201040000335,54479.66940456001 2022-11-19,12:53:57.000,323,11095825,-795,0,1668862436,13039.13199812,211.37725605000014,54479.725301520004 2022-11-19,12:53:58.000,323,11095888,-795,0,1668862437,13039.078107639994,211.36315779000142,54479.71132728 2022-11-19,12:53:59.000,323,11095836,-795,0,1668862438,13039.098316569994,211.37020692000078,54479.62049472001 2022-11-19,12:54:00.000,323,11095816,-795,0,1668862439,13039.09158026,211.3843051799995,54479.69735304001 2022-11-19,12:54:01.000,323,11095832,-795,0,1668862440,13039.09158026,211.41955083000357,54479.6833788 2022-11-19,12:54:02.000,323,11095837,-795,0,1668862441,13039.09158026,211.44069822000165,54479.69036592001 2022-11-19,12:54:03.000,323,11095843,-795,0,1668862442,13039.037689779994,211.447747350001,54479.57158488001 2022-11-19,12:54:04.000,323,11095846,-795,0,1668862443,13039.02421715999,211.4336490900023,54479.57158488001 2022-11-19,12:54:05.000,323,11095848,-795,0,1668862444,13039.12526180999,211.46184560999973,54479.75325 2022-11-19,12:54:06.000,323,11095831,-795,0,1668862445,13039.09158026,211.4970912600038,54479.77421136 2022-11-19,12:54:07.000,323,11095830,-795,0,1668862446,13039.078107639994,211.52528778000124,54479.75325 2022-11-19,12:54:08.000,323,11095820,-795,0,1668862447,13039.037689779994,211.50414039000316,54479.62049472001 2022-11-19,12:54:09.000,323,11095853,-795,0,1668862448,13039.06463501999,211.52528778000124,54479.64145608 2022-11-19,12:54:10.000,323,11095818,-795,0,1668862449,13038.990535609999,211.51118952000252,54479.59953336001 2022-11-19,12:54:11.000,323,11095838,-795,0,1668862450,13039.07137133,211.57463169000403,54479.66940456001 2022-11-19,12:54:12.000,323,11095860,-795,0,1668862451,13039.06463501999,211.60987734000082,54479.5436364 2022-11-19,12:54:13.000,323,11095868,-795,0,1668862452,13039.08484394999,211.61692647000018,54479.60652048 2022-11-19,12:54:14.000,323,11095852,-795,0,1668862453,13039.11178919,211.60987734000082,54479.78119848 2022-11-19,12:54:15.000,323,11095802,-795,0,1668862454,13039.13199812,211.63807385999826,54479.73927576001 2022-11-19,12:54:16.000,323,11095815,-795,0,1668862455,13039.11178919,211.61692647000018,54479.70434016 2022-11-19,12:54:17.000,323,11095841,-795,0,1668862456,13039.057898709994,211.61692647000018,54479.58555912 2022-11-19,12:54:18.000,323,11095833,-795,0,1668862457,13039.037689779994,211.60987734000082,54479.66241744 2022-11-19,12:54:19.000,323,11095882,-795,0,1668862458,13039.06463501999,211.6451229900049,54479.70434016 2022-11-19,12:54:20.000,323,11095872,-795,0,1668862459,13039.030953469999,211.6310247299989,54479.70434016 2022-11-19,12:54:21.000,323,11095871,-795,0,1668862460,13039.057898709994,211.6451229900049,54479.77421136 2022-11-19,12:54:22.000,323,11095835,-795,0,1668862461,13039.08484394999,211.63807385999826,54479.71132728 2022-11-19,12:54:23.000,323,11095858,-795,0,1668862462,13039.08484394999,211.66627038000297,54479.64145608 2022-11-19,12:54:24.000,323,11095856,-795,0,1668862463,13039.11178919,211.61692647000018,54479.73228864 2022-11-19,12:54:25.000,323,11095854,-795,0,1668862464,13039.06463501999,211.66627038000297,54479.627481840005 2022-11-19,12:54:26.000,323,11095871,-795,0,1668862465,13039.07137133,211.6592212500036,54479.71831440001 2022-11-19,12:54:27.000,323,11095904,-795,0,1668862466,13039.030953469999,211.6592212500036,54479.65543032 2022-11-19,12:54:28.000,323,11095885,-795,0,1668862467,13039.037689779994,211.62397559999954,54479.71831440001 2022-11-19,12:54:29.000,323,11095870,-795,0,1668862468,13039.09158026,211.62397559999954,54479.83709544001 2022-11-19,12:54:30.000,323,11095874,-795,0,1668862469,13039.11178919,211.5957790800021,54479.88600528001 2022-11-19,12:54:31.000,323,11095853,-795,0,1668862470,13039.098316569994,211.62397559999954,54479.78818560001 2022-11-19,12:54:32.000,323,11095846,-795,0,1668862471,13039.057898709994,211.65217212000425,54479.70434016 2022-11-19,12:54:33.000,323,11095855,-795,0,1668862472,13039.04442608999,211.60282821000146,54479.6135076 2022-11-19,12:54:34.000,323,11095878,-795,0,1668862473,13039.0511624,211.60987734000082,54479.65543032 2022-11-19,12:54:35.000,323,11095899,-795,0,1668862474,13039.07137133,211.60282821000146,54479.627481840005 2022-11-19,12:54:36.000,323,11095841,-795,0,1668862475,13038.923172509989,211.51118952000252,54479.20126752 2022-11-19,12:54:37.000,323,11095842,-795,0,1668862476,13038.909699889999,211.4829929999978,54479.33402280001 2022-11-19,12:54:38.000,323,11095847,-795,0,1668862477,13038.929908819999,211.4829929999978,54479.53664928 2022-11-19,12:54:39.000,323,11095858,-795,0,1668862478,13038.943381439989,211.58872995000274,54479.59953336001 2022-11-19,12:54:40.000,323,11095840,-795,0,1668862479,13038.950117749999,211.60987734000082,54479.57158488001 2022-11-19,12:54:41.000,323,11095844,-795,0,1668862480,13039.00400822999,211.61692647000018,54479.557610640004 2022-11-19,12:54:42.000,323,11095864,-795,0,1668862481,13039.010744539999,211.58168082000338,54479.53664928 2022-11-19,12:54:43.000,323,11095877,-795,0,1668862482,13039.017480849994,211.58872995000274,54479.48075232001 2022-11-19,12:54:44.000,323,11095869,-795,0,1668862483,13038.997271919994,211.5464351699993,54479.51568792 2022-11-19,12:54:45.000,323,11095822,-795,0,1668862484,13039.057898709994,211.56053342999803,54479.52966216001 2022-11-19,12:54:46.000,323,11095876,-795,0,1668862485,13039.13199812,211.56758256000467,54479.76722424001 2022-11-19,12:54:47.000,323,11095831,-795,0,1668862486,13039.138734429995,211.58168082000338,54479.66940456001 2022-11-19,12:54:48.000,323,11095887,-795,0,1668862487,13039.057898709994,211.56758256000467,54479.62049472001 2022-11-19,12:54:49.000,323,11095875,-795,0,1668862488,13039.057898709994,211.57463169000403,54479.58555912 2022-11-19,12:54:50.000,323,11095883,-795,0,1668862489,13039.078107639994,211.58168082000338,54479.676391680005 2022-11-19,12:54:51.000,323,11095883,-795,0,1668862490,13039.02421715999,211.61692647000018,54479.725301520004 2022-11-19,12:54:52.000,323,11095882,-795,0,1668862491,13039.02421715999,211.6310247299989,54479.59953336001 2022-11-19,12:54:53.000,323,11095830,-795,0,1668862492,13039.057898709994,211.6310247299989,54479.627481840005 2022-11-19,12:54:54.000,323,11095880,-795,0,1668862493,13039.0511624,211.65217212000425,54479.73927576001 2022-11-19,12:54:55.000,323,11095840,-795,0,1668862494,13039.00400822999,211.66627038000297,54479.6833788 2022-11-19,12:54:56.000,323,11095856,-795,0,1668862495,13039.04442608999,211.68741777000105,54479.746262880006 2022-11-19,12:54:57.000,323,11095830,-795,0,1668862496,13038.923172509989,211.71561428999848,54479.508700800005 2022-11-19,12:54:58.000,323,11095850,-795,0,1668862497,13038.909699889999,211.70151602999977,54479.59953336001 2022-11-19,12:54:59.000,323,11095862,-795,0,1668862498,13038.909699889999,211.76495820000127,54479.64145608 2022-11-19,12:55:00.000,323,11095869,-795,0,1668862499,13038.96359036999,211.78610558999935,54479.73228864 2022-11-19,12:55:01.000,323,11095837,-795,0,1668862500,13038.943381439989,211.8072529800047,54479.78818560001 2022-11-19,12:55:02.000,323,11095907,-795,0,1668862501,13038.929908819999,211.76495820000127,54479.746262880006 2022-11-19,12:55:03.000,323,11095881,-795,0,1668862502,13038.902963579989,211.78610558999935,54479.70434016 2022-11-19,12:55:04.000,323,11095855,-795,0,1668862503,13038.882754649989,211.8072529800047,54479.71831440001 2022-11-19,12:55:05.000,323,11095887,-795,0,1668862504,13038.849073099998,211.82135124000342,54479.725301520004 2022-11-19,12:55:06.000,323,11095847,-795,0,1668862505,13038.828864169998,211.86364601999958,54479.76722424001 2022-11-19,12:55:07.000,323,11095860,-795,0,1668862506,13038.815391549993,211.8777442799983,54479.746262880006 2022-11-19,12:55:08.000,323,11095885,-795,0,1668862507,13038.828864169998,211.8918425400043,54479.795172720005 2022-11-19,12:55:09.000,323,11095858,-795,0,1668862508,13038.822127859989,211.905940800003,54479.8231212 2022-11-19,12:55:10.000,323,11095855,-795,0,1668862509,13038.862545719989,211.88479340999766,54479.97683784 2022-11-19,12:55:11.000,323,11095865,-755,0,1668862510,13038.849073099998,211.92003906000173,54479.98382496001 2022-11-19,12:55:12.000,323,11095864,-795,0,1668862511,13038.801918929988,211.8918425400043,54479.81613408001 2022-11-19,12:55:13.000,323,11095843,-795,0,1668862512,13038.781709999988,211.92003906000173,54479.80914696 2022-11-19,12:55:14.000,323,11095822,-795,0,1668862513,13038.714346899993,211.9270881900011,54479.725301520004 2022-11-19,12:55:15.000,323,11095868,-795,0,1668862514,13038.741292139988,211.9411864499998,54479.8231212 2022-11-19,12:55:16.000,323,11095852,-795,0,1668862515,13038.721083209988,211.9411864499998,54479.80215984 2022-11-19,12:55:17.000,323,11095851,-795,0,1668862516,13038.673929039993,211.9270881900011,54479.69735304001 2022-11-19,12:55:18.000,323,11095861,-795,0,1668862517,13038.761501069988,211.9270881900011,54479.73927576001 2022-11-19,12:55:19.000,323,11095886,-795,0,1668862518,13038.781709999988,211.8918425400043,54479.83010832 2022-11-19,12:55:20.000,323,11095879,-795,0,1668862519,13038.788446309998,211.8918425400043,54479.88600528001 2022-11-19,12:55:21.000,323,11095897,-795,0,1668862520,13038.741292139988,211.88479340999766,54479.71132728 2022-11-19,12:55:22.000,323,11095857,-795,0,1668862521,13038.754764759993,211.84954776000086,54479.5436364 2022-11-19,12:55:23.000,323,11095869,-795,0,1668862522,13038.721083209988,211.8918425400043,54479.58555912 2022-11-19,12:55:24.000,323,11095894,-795,0,1668862523,13038.761501069988,211.86364601999958,54479.80215984 2022-11-19,12:55:25.000,323,11095843,-795,0,1668862524,13038.808655239998,211.8777442799983,54479.94190224 2022-11-19,12:55:26.000,323,11095880,-795,0,1668862525,13038.761501069988,211.85659689000022,54479.76023712 2022-11-19,12:55:27.000,323,11095880,-795,0,1668862526,13038.801918929988,211.8424986300015,54479.81613408001 2022-11-19,12:55:28.000,323,11095848,-795,0,1668862527,13038.828864169998,211.8072529800047,54479.86504392001 2022-11-19,12:55:29.000,323,11095823,-795,0,1668862528,13038.835600479993,211.77905646,54479.83010832 2022-11-19,12:55:30.000,323,11095828,-795,0,1668862529,13038.828864169998,211.77200733000063,54479.81613408001 2022-11-19,12:55:31.000,323,11095844,-795,0,1668862530,13038.808655239998,211.77905646,54479.81613408001 2022-11-19,12:55:32.000,323,11095854,-795,0,1668862531,13038.768237379998,211.75790907000192,54479.578572000006 2022-11-19,12:55:33.000,323,11095847,-795,0,1668862532,13038.876018339994,211.75790907000192,54479.78818560001 2022-11-19,12:55:34.000,323,11095884,-795,0,1668862533,13038.889490959999,211.75085994000256,54479.89997952 2022-11-19,12:55:35.000,323,11095846,-795,0,1668862534,13038.862545719989,211.70856515999913,54479.86504392001 2022-11-19,12:55:36.000,323,11095847,-795,0,1668862535,13038.862545719989,211.70151602999977,54479.78818560001 2022-11-19,12:55:37.000,323,11095819,-795,0,1668862536,13038.781709999988,211.70856515999913,54479.45280384001 2022-11-19,12:55:38.000,323,11095845,-795,0,1668862537,13038.741292139988,211.70856515999913,54479.56459776 2022-11-19,12:55:39.000,323,11095820,-795,0,1668862538,13038.855809409994,211.68741777000105,54479.65543032 2022-11-19,12:55:40.000,323,11095898,-795,0,1668862539,13038.882754649989,211.68741777000105,54479.86504392001 2022-11-19,12:55:41.000,323,11095875,-795,0,1668862540,13038.896227269994,211.71561428999848,54479.87901816 2022-11-19,12:55:42.000,323,11095821,-795,0,1668862541,13038.882754649989,211.73676168000384,54479.85805680001 2022-11-19,12:55:43.000,323,11095859,-795,0,1668862542,13038.882754649989,211.71561428999848,54479.71831440001 2022-11-19,12:55:44.000,323,11095855,-795,0,1668862543,13038.869282029998,211.73676168000384,54479.892992400004 2022-11-19,12:55:45.000,323,11095854,-795,0,1668862544,13038.862545719989,211.73676168000384,54479.85805680001 2022-11-19,12:55:46.000,323,11095884,-795,0,1668862545,13038.849073099998,211.7438108100032,54479.85106968 2022-11-19,12:55:47.000,323,11095901,-795,0,1668862546,13038.808655239998,211.77200733000063,54479.6833788 2022-11-19,12:55:48.000,323,11095855,-795,0,1668862547,13038.855809409994,211.78610558999935,54479.76023712 2022-11-19,12:55:49.000,323,11095892,-795,0,1668862548,13038.936645129994,211.81430211000406,54480.011773440005 2022-11-19,12:55:50.000,323,11095878,-795,0,1668862549,13038.936645129994,211.7438108100032,54479.92094088 2022-11-19,12:55:51.000,323,11095869,-795,0,1668862550,13038.916436199994,211.75085994000256,54479.83010832 2022-11-19,12:55:52.000,323,11095869,-795,0,1668862551,13038.869282029998,211.81430211000406,54479.795172720005 2022-11-19,12:55:53.000,323,11095845,-795,0,1668862552,13038.855809409994,211.83544950000214,54479.80914696 2022-11-19,12:55:54.000,323,11095829,-795,0,1668862553,13038.855809409994,211.8777442799983,54479.627481840005 2022-11-19,12:55:55.000,323,11095882,-795,0,1668862554,13038.801918929988,211.85659689000022,54479.59953336001 2022-11-19,12:55:56.000,323,11095892,-795,0,1668862555,13038.727819519998,211.77200733000063,54479.52267504001 2022-11-19,12:55:57.000,323,11095845,-795,0,1668862556,13038.761501069988,211.71561428999848,54479.58555912 2022-11-19,12:55:58.000,323,11095900,-795,0,1668862557,13038.956854059994,211.6803686400017,54479.725301520004 2022-11-19,12:55:59.000,323,11095899,-795,0,1668862558,13038.990535609999,211.68741777000105,54479.76023712 2022-11-19,12:56:00.000,323,11095829,-795,0,1668862559,13039.04442608999,211.70151602999977,54479.76023712 2022-11-19,12:56:01.000,323,11095836,-795,0,1668862560,13039.037689779994,211.76495820000127,54479.73228864 2022-11-19,12:56:02.000,323,11095870,-795,0,1668862561,13038.990535609999,211.77200733000063,54479.627481840005 2022-11-19,12:56:03.000,323,11095883,-795,0,1668862562,13039.017480849994,211.78610558999935,54479.6833788 2022-11-19,12:56:04.000,323,11095883,-795,0,1668862563,13039.04442608999,211.76495820000127,54479.76722424001 2022-11-19,12:56:05.000,323,11095865,-795,0,1668862564,13039.04442608999,211.78610558999935,54479.8231212 2022-11-19,12:56:06.000,323,11095892,-795,0,1668862565,13039.06463501999,211.77200733000063,54479.844082560005 2022-11-19,12:56:07.000,323,11095857,-795,0,1668862566,13039.078107639994,211.77905646,54479.725301520004 2022-11-19,12:56:08.000,323,11095797,-795,0,1668862567,13039.09158026,211.76495820000127,54479.75325 2022-11-19,12:56:09.000,323,11095888,-795,0,1668862568,13039.078107639994,211.75085994000256,54479.80914696 2022-11-19,12:56:10.000,323,11095892,-795,0,1668862569,13039.08484394999,211.7438108100032,54479.78119848 2022-11-19,12:56:11.000,323,11095878,-795,0,1668862570,13039.118525499995,211.72266341999784,54479.78119848 2022-11-19,12:56:12.000,323,11095872,-795,0,1668862571,13039.030953469999,211.68741777000105,54479.73228864 2022-11-19,12:56:13.000,323,11095889,-795,0,1668862572,13039.07137133,211.70856515999913,54479.73228864 2022-11-19,12:56:14.000,323,11095836,-795,0,1668862573,13039.098316569994,211.6944669000004,54479.71132728 2022-11-19,12:56:15.000,323,11095849,-795,0,1668862574,13039.12526180999,211.6944669000004,54479.86504392001 2022-11-19,12:56:16.000,323,11095835,-795,0,1668862575,13039.118525499995,211.70856515999913,54479.80914696 2022-11-19,12:56:17.000,323,11095823,-795,0,1668862576,13039.0511624,211.70151602999977,54479.76023712 2022-11-19,12:56:18.000,323,11095855,-795,0,1668862577,13039.037689779994,211.72266341999784,54479.59953336001 2022-11-19,12:56:19.000,323,11095837,-795,0,1668862578,13039.057898709994,211.70856515999913,54479.64844320001 2022-11-19,12:56:20.000,323,11095868,-795,0,1668862579,13039.12526180999,211.72971255000448,54479.81613408001 2022-11-19,12:56:21.000,323,11095841,-795,0,1668862580,13039.11178919,211.73676168000384,54479.85805680001 2022-11-19,12:56:22.000,323,11095854,-795,0,1668862581,13039.11178919,211.70856515999913,54479.78119848 2022-11-19,12:56:23.000,323,11095894,-795,0,1668862582,13039.057898709994,211.72971255000448,54479.78119848 2022-11-19,12:56:24.000,323,11095801,-795,0,1668862583,13039.14547073999,211.7438108100032,54479.78119848 2022-11-19,12:56:25.000,323,11095822,-795,0,1668862584,13039.037689779994,211.7438108100032,54479.76023712 2022-11-19,12:56:26.000,323,11095884,-795,0,1668862585,13039.06463501999,211.75085994000256,54479.83010832 2022-11-19,12:56:27.000,323,11095867,-795,0,1668862586,13039.010744539999,211.81430211000406,54479.78119848 2022-11-19,12:56:28.000,323,11095839,-795,0,1668862587,13038.970326679999,211.78610558999935,54479.63446896 2022-11-19,12:56:29.000,323,11095883,-795,0,1668862588,13039.02421715999,211.8072529800047,54479.83010832 2022-11-19,12:56:30.000,323,11095852,-795,0,1668862589,13039.07137133,211.81430211000406,54479.89997952 2022-11-19,12:56:31.000,323,11095826,-795,0,1668862590,13039.0511624,211.8424986300015,54479.892992400004 2022-11-19,12:56:32.000,323,11095820,-795,0,1668862591,13038.977062989994,211.8072529800047,54479.746262880006 2022-11-19,12:56:33.000,323,11095806,-795,0,1668862592,13038.990535609999,211.81430211000406,54479.8231212 2022-11-19,12:56:34.000,323,11095843,-795,0,1668862593,13038.977062989994,211.82135124000342,54479.80215984 2022-11-19,12:56:35.000,323,11095861,-795,0,1668862594,13038.923172509989,211.83544950000214,54479.83709544001 2022-11-19,12:56:36.000,323,11095836,-795,0,1668862595,13038.842336789989,211.82135124000342,54479.70434016 2022-11-19,12:56:37.000,323,11095834,-795,0,1668862596,13038.862545719989,211.83544950000214,54479.76023712 2022-11-19,12:56:38.000,323,11095871,-795,0,1668862597,13038.842336789989,211.8777442799983,54479.81613408001 2022-11-19,12:56:39.000,323,11095854,-795,0,1668862598,13038.822127859989,211.82135124000342,54479.63446896 2022-11-19,12:56:40.000,323,11095801,-795,0,1668862599,13038.855809409994,211.85659689000022,54479.85805680001 2022-11-19,12:56:41.000,323,11095850,-795,0,1668862600,13038.828864169998,211.83544950000214,54479.80914696 2022-11-19,12:56:42.000,323,11095850,-795,0,1668862601,13038.734555829993,211.87069514999894,54479.725301520004 2022-11-19,12:56:43.000,323,11095886,-795,0,1668862602,13038.768237379998,211.85659689000022,54479.69036592001 2022-11-19,12:56:44.000,323,11095847,-795,0,1668862603,13038.741292139988,211.8777442799983,54479.71132728 2022-11-19,12:56:45.000,323,11095868,-795,0,1668862604,13038.808655239998,211.85659689000022,54479.913953760006 2022-11-19,12:56:46.000,323,11095835,-795,0,1668862605,13038.795182619993,211.905940800003,54479.92094088 2022-11-19,12:56:47.000,323,11095858,-795,0,1668862606,13038.748028449998,211.86364601999958,54479.746262880006 2022-11-19,12:56:48.000,323,11095851,-795,0,1668862607,13038.774973689993,211.8918425400043,54479.892992400004 2022-11-19,12:56:49.000,323,11095884,-795,0,1668862608,13038.714346899993,211.88479340999766,54479.69735304001 2022-11-19,12:56:50.000,323,11095857,-795,0,1668862609,13038.707610589998,211.86364601999958,54479.8231212 2022-11-19,12:56:51.000,323,11095838,-795,0,1668862610,13038.700874280003,211.8424986300015,54479.78119848 2022-11-19,12:56:52.000,323,11095870,-795,0,1668862611,13038.593093319992,211.86364601999958,54479.64844320001 2022-11-19,12:56:53.000,323,11095892,-795,0,1668862612,13038.593093319992,211.905940800003,54479.71132728 2022-11-19,12:56:54.000,323,11095887,-795,0,1668862613,13038.606565939997,211.91298993000237,54479.86504392001 2022-11-19,12:56:55.000,323,11095839,-795,0,1668862614,13038.586357009997,211.88479340999766,54479.892992400004 2022-11-19,12:56:56.000,323,11095788,-795,0,1668862615,13038.599829630002,211.89889167000365,54479.795172720005 2022-11-19,12:56:57.000,323,11095841,-795,0,1668862616,13038.498784980002,211.88479340999766,54479.6135076 2022-11-19,12:56:58.000,323,11095822,-795,0,1668862617,13038.512257599992,211.9270881900011,54479.66940456001 2022-11-19,12:56:59.000,323,11095867,-795,0,1668862618,13038.559411770002,211.88479340999766,54479.80215984 2022-11-19,12:57:00.000,323,11095892,-795,0,1668862619,13038.498784980002,211.9270881900011,54479.78119848 2022-11-19,12:57:01.000,323,11095830,-795,0,1668862620,13038.492048669992,211.95528470999852,54479.83709544001 2022-11-19,12:57:02.000,323,11095870,-795,0,1668862621,13038.444894499997,211.95528470999852,54479.78818560001 2022-11-19,12:57:03.000,323,11095823,-795,0,1668862622,13038.411212949992,211.92003906000173,54479.66940456001 2022-11-19,12:57:04.000,323,11095836,-795,0,1668862623,13038.458367120002,211.905940800003,54479.6135076 2022-11-19,12:57:05.000,323,11095869,-795,0,1668862624,13038.492048669992,211.9270881900011,54479.60652048 2022-11-19,12:57:06.000,323,11095861,-795,0,1668862625,13038.431421879992,211.96233383999788,54479.6833788 2022-11-19,12:57:07.000,323,11095872,-795,0,1668862626,13038.404476639997,211.9411864499998,54479.60652048 2022-11-19,12:57:08.000,323,11095871,-795,0,1668862627,13038.343849849996,212.0257760099994,54479.70434016 2022-11-19,12:57:09.000,323,11095873,-795,0,1668862628,13038.451630809992,211.97643210000388,54479.78818560001 2022-11-19,12:57:10.000,323,11095855,-795,0,1668862629,13038.431421879992,211.99757949000195,54479.83010832 2022-11-19,12:57:11.000,323,11095850,-795,0,1668862630,13038.471839739992,212.0257760099994,54479.83010832 2022-11-19,12:57:12.000,323,11095854,-795,0,1668862631,13038.350586159992,211.99757949000195,54479.58555912 2022-11-19,12:57:13.000,323,11095837,-795,0,1668862632,13038.478576050002,211.9905303600026,54479.795172720005 2022-11-19,12:57:14.000,323,11095783,-795,0,1668862633,13038.471839739992,212.01872688000003,54479.71831440001 2022-11-19,12:57:15.000,323,11095841,-795,0,1668862634,13038.505521289997,211.97643210000388,54479.83010832 2022-11-19,12:57:16.000,323,11095857,-795,0,1668862635,13038.492048669992,212.06807079000282,54479.76722424001 2022-11-19,12:57:17.000,323,11095867,-795,0,1668862636,13038.431421879992,212.0892181800009,54479.59953336001 2022-11-19,12:57:18.000,323,11095846,-795,0,1668862637,13038.471839739992,212.0892181800009,54479.6135076 2022-11-19,12:57:19.000,323,11095867,-795,0,1668862638,13038.552675459992,212.0892181800009,54479.73927576001 2022-11-19,12:57:20.000,323,11095788,-795,0,1668862639,13038.485312359997,212.1244638299977,54479.76023712 2022-11-19,12:57:21.000,323,11095844,-795,0,1668862640,13038.539202840002,212.11741469999833,54479.6833788 2022-11-19,12:57:22.000,323,11095871,-795,0,1668862641,13038.417949260001,212.16675861000112,54479.58555912 2022-11-19,12:57:23.000,323,11095846,-795,0,1668862642,13038.458367120002,212.1526603500024,54479.64145608 2022-11-19,12:57:24.000,323,11095877,-795,0,1668862643,13038.451630809992,212.16675861000112,54479.77421136 2022-11-19,12:57:25.000,323,11095816,-795,0,1668862644,13038.518993910002,212.20905339000456,54479.81613408001 2022-11-19,12:57:26.000,323,11095902,-795,0,1668862645,13038.465103429997,212.22315165000327,54479.73228864 2022-11-19,12:57:27.000,323,11095856,-795,0,1668862646,13038.471839739992,212.24429904000135,54479.70434016 2022-11-19,12:57:28.000,323,11095872,-795,0,1668862647,13038.485312359997,212.27954468999815,54479.795172720005 2022-11-19,12:57:29.000,323,11095839,-795,0,1668862648,13038.498784980002,212.26544642999943,54479.73927576001 2022-11-19,12:57:30.000,323,11095859,-795,0,1668862649,13038.451630809992,212.30774121000286,54479.76722424001 2022-11-19,12:57:31.000,323,11095883,-795,0,1668862650,13038.465103429997,212.32888860000094,54479.70434016 2022-11-19,12:57:32.000,323,11095869,-795,0,1668862651,13038.411212949992,212.36413424999773,54479.59254624 2022-11-19,12:57:33.000,323,11095892,-795,0,1668862652,13038.438158190002,212.37823251000373,54479.66241744 2022-11-19,12:57:34.000,323,11095879,-795,0,1668862653,13038.498784980002,212.3852816400031,54479.746262880006 2022-11-19,12:57:35.000,323,11095866,-795,0,1668862654,13038.505521289997,212.42052728999988,54479.75325 2022-11-19,12:57:36.000,323,11095847,-675,0,1668862655,13038.492048669992,212.44167467999796,54479.77421136 2022-11-19,12:57:37.000,323,11095861,-795,0,1668862656,13038.424685569997,212.4346255499986,54479.5436364 2022-11-19,12:57:38.000,323,11095852,-795,0,1668862657,13038.417949260001,212.45577294000395,54479.64145608 2022-11-19,12:57:39.000,323,11095853,-795,0,1668862658,13038.431421879992,212.4980677200001,54479.76023712 2022-11-19,12:57:40.000,323,11095838,-795,0,1668862659,13038.337113540001,212.51921510999819,54479.48075232001 2022-11-19,12:57:41.000,323,11095841,-795,0,1668862660,13038.492048669992,212.49101859000075,54479.8231212 2022-11-19,12:57:42.000,323,11095820,-795,0,1668862661,13038.417949260001,212.4839694600014,54479.73927576001 2022-11-19,12:57:43.000,323,11095872,-795,0,1668862662,13038.391004019992,212.4628220700033,54479.676391680005 2022-11-19,12:57:44.000,323,11095841,-795,0,1668862663,13038.391004019992,212.4839694600014,54479.78119848 2022-11-19,12:57:45.000,323,11095827,-795,0,1668862664,13038.424685569997,212.4839694600014,54479.746262880006 2022-11-19,12:57:46.000,323,11095870,-795,0,1668862665,13038.391004019992,212.46987120000267,54479.75325 2022-11-19,12:57:47.000,323,11095843,-795,0,1668862666,13038.357322470001,212.4346255499986,54479.6135076 2022-11-19,12:57:48.000,323,11095872,-795,0,1668862667,13038.343849849996,212.4346255499986,54479.64844320001 2022-11-19,12:57:49.000,323,11095858,-795,0,1668862668,13038.438158190002,212.46987120000267,54479.844082560005 2022-11-19,12:57:50.000,323,11095862,-795,0,1668862669,13038.444894499997,212.47692033000203,54479.892992400004 2022-11-19,12:57:51.000,323,11095882,-795,0,1668862670,13038.444894499997,212.4839694600014,54479.89997952 2022-11-19,12:57:52.000,323,11095797,-795,0,1668862671,13038.411212949992,212.46987120000267,54479.8231212 2022-11-19,12:57:53.000,323,11095832,-795,0,1668862672,13038.431421879992,212.4628220700033,54479.844082560005 2022-11-19,12:57:54.000,323,11095873,-795,0,1668862673,13038.438158190002,212.49101859000075,54479.92094088 2022-11-19,12:57:55.000,323,11095829,-795,0,1668862674,13038.438158190002,212.46987120000267,54479.81613408001 2022-11-19,12:57:56.000,323,11095869,-795,0,1668862675,13038.404476639997,212.49101859000075,54479.73927576001 2022-11-19,12:57:57.000,323,11095842,-795,0,1668862676,13038.431421879992,212.4839694600014,54479.65543032 2022-11-19,12:57:58.000,323,11095839,-795,0,1668862677,13038.444894499997,212.50511684999947,54479.844082560005 2022-11-19,12:57:59.000,323,11095854,-795,0,1668862678,13038.444894499997,212.4980677200001,54479.83010832 2022-11-19,12:58:00.000,323,11095847,-795,0,1668862679,13038.438158190002,212.52626424000482,54479.76023712 2022-11-19,12:58:01.000,323,11095845,-795,0,1668862680,13038.465103429997,212.50511684999947,54479.73228864 2022-11-19,12:58:02.000,323,11095809,-795,0,1668862681,13038.391004019992,212.51216597999883,54479.627481840005 2022-11-19,12:58:03.000,323,11095862,-795,0,1668862682,13038.424685569997,212.51216597999883,54479.60652048 2022-11-19,12:58:04.000,323,11095863,-795,0,1668862683,13038.465103429997,212.54036250000354,54479.76023712 2022-11-19,12:58:05.000,323,11095838,-795,0,1668862684,13038.498784980002,212.54036250000354,54479.795172720005 2022-11-19,12:58:06.000,323,11095833,-795,0,1668862685,13038.485312359997,212.54036250000354,54479.77421136 2022-11-19,12:58:07.000,323,11095859,-795,0,1668862686,13038.465103429997,212.51921510999819,54479.70434016 2022-11-19,12:58:08.000,323,11095841,-795,0,1668862687,13038.485312359997,212.53331337000418,54479.795172720005 2022-11-19,12:58:09.000,323,11095863,-795,0,1668862688,13038.512257599992,212.58970640999905,54479.75325 2022-11-19,12:58:10.000,323,11095875,-795,0,1668862689,13038.498784980002,212.5474116300029,54479.725301520004 2022-11-19,12:58:11.000,323,11095864,-795,0,1668862690,13038.505521289997,212.5826572799997,54479.71132728 2022-11-19,12:58:12.000,323,11095865,-795,0,1668862691,13038.458367120002,212.57560815000033,54479.70434016 2022-11-19,12:58:13.000,323,11095862,-795,0,1668862692,13038.525730219997,212.61790293000377,54479.725301520004 2022-11-19,12:58:14.000,323,11095866,-795,0,1668862693,13038.572884389992,212.60380466999777,54479.80914696 2022-11-19,12:58:15.000,323,11095829,-795,0,1668862694,13038.559411770002,212.58970640999905,54479.88600528001 2022-11-19,12:58:16.000,323,11095850,-795,0,1668862695,13038.539202840002,212.60380466999777,54479.78818560001 2022-11-19,12:58:17.000,323,11095860,-795,0,1668862696,13038.512257599992,212.61790293000377,54479.64145608 2022-11-19,12:58:18.000,323,11095867,-795,0,1668862697,13038.532466529992,212.61790293000377,54479.70434016 2022-11-19,12:58:19.000,323,11095854,-795,0,1668862698,13038.599829630002,212.61790293000377,54479.746262880006 2022-11-19,12:58:20.000,323,11095840,-795,0,1668862699,13038.593093319992,212.63905032000184,54479.78119848 2022-11-19,12:58:21.000,323,11095836,-795,0,1668862700,13038.646983799998,212.60380466999777,54479.83709544001 2022-11-19,12:58:22.000,323,11095862,-795,0,1668862701,13038.633511179993,212.63905032000184,54479.85106968 2022-11-19,12:58:23.000,323,11095863,-795,0,1668862702,13038.687401659998,212.6460994500012,54479.83709544001 2022-11-19,12:58:24.000,323,11095828,-795,0,1668862703,13038.586357009997,212.66724683999928,54479.66940456001 2022-11-19,12:58:25.000,323,11095807,-795,0,1668862704,13038.626774869997,212.66019770999992,54479.6833788 2022-11-19,12:58:26.000,323,11095852,-795,0,1668862705,13038.626774869997,212.67429596999864,54479.83709544001 2022-11-19,12:58:27.000,323,11095864,-795,0,1668862706,13038.646983799998,212.68839423000463,54479.80215984 2022-11-19,12:58:28.000,323,11095856,-795,0,1668862707,13038.620038560002,212.67429596999864,54479.69735304001 2022-11-19,12:58:29.000,323,11095848,-795,0,1668862708,13038.640247490002,212.7095416200027,54479.81613408001 2022-11-19,12:58:30.000,323,11095865,-795,0,1668862709,13038.680665350003,212.70249249000335,54479.85805680001 2022-11-19,12:58:31.000,323,11095857,-795,0,1668862710,13038.714346899993,212.71659075000207,54479.89997952 2022-11-19,12:58:32.000,323,11095812,-795,0,1668862711,13038.673929039993,212.68839423000463,54479.746262880006 2022-11-19,12:58:33.000,323,11095807,-795,0,1668862712,13038.707610589998,212.7095416200027,54479.83709544001 2022-11-19,12:58:34.000,323,11095830,-795,0,1668862713,13038.700874280003,212.7095416200027,54479.80914696 2022-11-19,12:58:35.000,323,11095827,-795,0,1668862714,13038.694137969993,212.73773814000015,54479.81613408001 2022-11-19,12:58:36.000,323,11095837,-795,0,1668862715,13038.660456420002,212.75183639999887,54479.69735304001 2022-11-19,12:58:37.000,323,11095865,-795,0,1668862716,13038.646983799998,212.75183639999887,54479.59953336001 2022-11-19,12:58:38.000,323,11095878,-795,0,1668862717,13038.761501069988,212.7447872699995,54479.927928 2022-11-19,12:58:39.000,323,11095835,-795,0,1668862718,13038.781709999988,212.7447872699995,54479.86504392001 2022-11-19,12:58:40.000,323,11095842,-795,0,1668862719,13038.815391549993,212.76593466000486,54479.892992400004 2022-11-19,12:58:41.000,323,11095848,-795,0,1668862720,13038.667192729998,212.80118031000166,54479.578572000006 2022-11-19,12:58:42.000,323,11095899,-795,0,1668862721,13038.741292139988,212.77298379000422,54479.71831440001 2022-11-19,12:58:43.000,323,11095845,-795,0,1668862722,13038.761501069988,212.78708205000294,54479.78119848 2022-11-19,12:58:44.000,323,11095860,-795,0,1668862723,13038.795182619993,212.76593466000486,54479.90696664001 2022-11-19,12:58:45.000,323,11095867,-795,0,1668862724,13038.822127859989,212.78708205000294,54479.93491512001 2022-11-19,12:58:46.000,323,11095830,-795,0,1668862725,13038.795182619993,212.73773814000015,54479.86504392001 2022-11-19,12:58:47.000,323,11095850,-795,0,1668862726,13038.774973689993,212.75888552999822,54479.746262880006 2022-11-19,12:58:48.000,323,11095813,-795,0,1668862727,13038.822127859989,212.7306890100008,54479.87203104 2022-11-19,12:58:49.000,323,11095828,-795,0,1668862728,13038.828864169998,212.7447872699995,54479.80914696 2022-11-19,12:58:50.000,323,11095817,-795,0,1668862729,13038.822127859989,212.70249249000335,54479.86504392001 2022-11-19,12:58:51.000,323,11095843,-795,0,1668862730,13038.849073099998,212.73773814000015,54479.85106968 2022-11-19,12:58:52.000,323,11095871,-795,0,1668862731,13038.788446309998,212.71659075000207,54479.69036592001 2022-11-19,12:58:53.000,323,11095848,-795,0,1668862732,13038.855809409994,212.68839423000463,54479.60652048 2022-11-19,12:58:54.000,323,11095869,-795,0,1668862733,13038.896227269994,212.70249249000335,54479.85106968 2022-11-19,12:58:55.000,323,11095840,-795,0,1668862734,13038.916436199994,212.695443360004,54479.87901816 2022-11-19,12:58:56.000,323,11095824,-795,0,1668862735,13038.882754649989,212.68839423000463,54479.95587648001 2022-11-19,12:58:57.000,323,11095857,-795,0,1668862736,13038.815391549993,212.7095416200027,54479.76722424001 2022-11-19,12:58:58.000,323,11095856,-795,0,1668862737,13038.909699889999,212.67429596999864,54479.83709544001 2022-11-19,12:58:59.000,323,11095847,-795,0,1668862738,13038.916436199994,212.72363988000143,54479.89997952 2022-11-19,12:59:00.000,323,11095855,-795,0,1668862739,13038.923172509989,212.70249249000335,54479.89997952 2022-11-19,12:59:01.000,323,11095895,-795,0,1668862740,13038.936645129994,212.66724683999928,54479.927928 2022-11-19,12:59:02.000,323,11095815,-795,0,1668862741,13038.936645129994,212.67429596999864,54479.87203104 2022-11-19,12:59:03.000,323,11095865,-795,0,1668862742,13038.902963579989,212.66724683999928,54479.8231212 2022-11-19,12:59:04.000,323,11095834,-795,0,1668862743,13038.956854059994,212.6460994500012,54479.88600528001 2022-11-19,12:59:05.000,323,11095842,-795,0,1668862744,13038.956854059994,212.681345099998,54479.83709544001 2022-11-19,12:59:06.000,323,11095889,-795,0,1668862745,13038.96359036999,212.62495206000312,54479.87901816 2022-11-19,12:59:07.000,323,11095851,-795,0,1668862746,13038.902963579989,212.6460994500012,54479.676391680005 2022-11-19,12:59:08.000,323,11095867,-795,0,1668862747,13038.909699889999,212.56855902000098,54479.69036592001 2022-11-19,12:59:09.000,323,11095836,-795,0,1668862748,13038.997271919994,212.56855902000098,54479.90696664001 2022-11-19,12:59:10.000,323,11095896,-795,0,1668862749,13039.017480849994,212.56150989000162,54479.913953760006 2022-11-19,12:59:11.000,323,11095861,-795,0,1668862750,13039.00400822999,212.57560815000033,54479.892992400004 2022-11-19,12:59:12.000,323,11095848,-795,0,1668862751,13038.943381439989,212.56150989000162,54479.69735304001 2022-11-19,12:59:13.000,323,11095875,-795,0,1668862752,13038.950117749999,212.57560815000033,54479.76722424001 2022-11-19,12:59:14.000,323,11095857,-795,0,1668862753,13038.977062989994,212.56855902000098,54479.8231212 2022-11-19,12:59:15.000,323,11095865,-795,0,1668862754,13038.956854059994,212.5826572799997,54479.80914696 2022-11-19,12:59:16.000,323,11095888,-795,0,1668862755,13038.889490959999,212.6108538000044,54479.64844320001 2022-11-19,12:59:17.000,323,11095882,-795,0,1668862756,13038.923172509989,212.61790293000377,54479.71831440001 2022-11-19,12:59:18.000,323,11095846,-795,0,1668862757,13038.889490959999,212.63200119000248,54479.71831440001 2022-11-19,12:59:19.000,323,11095863,-795,0,1668862758,13038.950117749999,212.65314858000056,54479.86504392001 2022-11-19,12:59:20.000,323,11095857,-795,0,1668862759,13038.950117749999,212.63905032000184,54479.83010832 2022-11-19,12:59:21.000,323,11095867,-795,0,1668862760,13038.936645129994,212.63905032000184,54479.88600528001 2022-11-19,12:59:22.000,323,11095857,-795,0,1668862761,13038.909699889999,212.66724683999928,54479.73927576001 2022-11-19,12:59:23.000,323,11095826,-795,0,1668862762,13038.909699889999,212.695443360004,54479.69036592001 2022-11-19,12:59:24.000,323,11095871,-795,0,1668862763,13038.977062989994,212.65314858000056,54479.83010832 2022-11-19,12:59:25.000,323,11095896,-795,0,1668862764,13039.030953469999,212.7306890100008,54479.83709544001 2022-11-19,12:59:26.000,323,11095847,-795,0,1668862765,13039.00400822999,212.695443360004,54479.8231212 2022-11-19,12:59:27.000,323,11095831,-795,0,1668862766,13038.997271919994,212.695443360004,54479.75325 2022-11-19,12:59:28.000,323,11095825,-795,0,1668862767,13039.08484394999,212.68839423000463,54479.78818560001 2022-11-19,12:59:29.000,323,11095881,-795,0,1668862768,13039.030953469999,212.681345099998,54479.77421136 2022-11-19,12:59:30.000,323,11095864,-795,0,1668862769,13039.057898709994,212.67429596999864,54479.73228864 2022-11-19,12:59:31.000,323,11095859,-795,0,1668862770,13039.057898709994,212.68839423000463,54479.71831440001 2022-11-19,12:59:32.000,323,11095869,-795,0,1668862771,13039.030953469999,212.695443360004,54479.59254624 2022-11-19,12:59:33.000,323,11095860,-795,0,1668862772,13039.10505287999,212.66724683999928,54479.66940456001 2022-11-19,12:59:34.000,323,11095855,-795,0,1668862773,13039.18588859999,212.63905032000184,54479.78818560001 2022-11-19,12:59:35.000,323,11095865,-795,0,1668862774,13039.219570149995,212.6460994500012,54479.80215984 2022-11-19,12:59:36.000,323,11095857,-795,0,1668862775,13039.23304277,212.63200119000248,54479.78818560001 2022-11-19,12:59:37.000,323,11095887,-795,0,1668862776,13039.179152289995,212.65314858000056,54479.59254624 2022-11-19,12:59:38.000,323,11095867,-795,0,1668862777,13039.259988009995,212.61790293000377,54479.64145608 2022-11-19,12:59:39.000,323,11095826,-795,0,1668862778,13039.31387849,212.5967555399984,54479.676391680005 2022-11-19,12:59:40.000,323,11095865,-795,0,1668862779,13039.34756003999,212.6108538000044,54479.6833788 2022-11-19,12:59:41.000,323,11095839,-795,0,1668862780,13039.38797789999,212.61790293000377,54479.66940456001 2022-11-19,12:59:42.000,323,11095839,-795,0,1668862781,13039.35429635,212.55446076000226,54479.44581672 2022-11-19,12:59:43.000,323,11095882,-795,0,1668862782,13039.462077309996,212.5474116300029,54479.60652048 2022-11-19,12:59:44.000,323,11095851,-795,0,1668862783,13039.462077309996,212.57560815000033,54479.71132728 2022-11-19,12:59:45.000,323,11095844,-795,0,1668862784,13039.549649339991,212.55446076000226,54479.73228864 2022-11-19,12:59:46.000,323,11095849,-795,0,1668862785,13039.569858269992,212.51216597999883,54479.66241744 2022-11-19,12:59:47.000,323,11095826,-795,0,1668862786,13039.549649339991,212.5826572799997,54479.57158488001 2022-11-19,12:59:48.000,323,11095856,-795,0,1668862787,13039.590067199992,212.56855902000098,54479.59254624 2022-11-19,12:59:49.000,323,11095864,-795,0,1668862788,13039.643957679997,212.5826572799997,54479.75325 2022-11-19,12:59:50.000,323,11095855,-795,0,1668862789,13039.697848160002,212.60380466999777,54479.795172720005 2022-11-19,12:59:51.000,323,11095899,-795,0,1668862790,13039.718057090002,212.57560815000033,54479.746262880006 2022-11-19,12:59:52.000,323,11095849,-795,0,1668862791,13039.731529709992,212.57560815000033,54479.64844320001 2022-11-19,12:59:53.000,323,11095863,-795,0,1668862792,13039.758474950002,212.58970640999905,54479.65543032 2022-11-19,12:59:54.000,323,11095859,-795,0,1668862793,13039.825838049997,212.60380466999777,54479.73228864 2022-11-19,12:59:55.000,323,11095894,-795,0,1668862794,13039.846046979997,212.56150989000162,54479.76722424001 2022-11-19,12:59:56.000,323,11095852,-795,0,1668862795,13039.866255909998,212.60380466999777,54479.6833788 2022-11-19,12:59:57.000,323,11095832,-795,0,1668862796,13039.920146390003,212.62495206000312,54479.76722424001 2022-11-19,12:59:58.000,323,11095813,-795,0,1668862797,13040.014454729993,212.61790293000377,54479.913953760006 2022-11-19,12:59:59.000,323,11095862,-795,0,1668862798,13039.940355319988,212.66019770999992,54479.71831440001 2022-11-19,13:00:00.000,323,11095880,-795,0,1668862799,13039.994245799993,212.66724683999928,54479.86504392001 2022-11-19,13:00:01.000,323,11095831,-795,0,1668862800,13040.000982109988,212.695443360004,54479.78818560001 2022-11-19,13:00:02.000,323,11095823,-795,0,1668862801,13039.980773179988,212.66019770999992,54479.627481840005 2022-11-19,13:00:03.000,323,11095803,-795,0,1668862802,13039.960564249988,212.695443360004,54479.676391680005 2022-11-19,13:00:04.000,323,11095846,-795,0,1668862803,13040.054872589993,212.70249249000335,54479.87203104 2022-11-19,13:00:05.000,323,11095869,-795,0,1668862804,13040.095290449994,212.71659075000207,54479.892992400004 2022-11-19,13:00:06.000,323,11095845,-795,0,1668862805,13040.115499379994,212.7447872699995,54479.81613408001 2022-11-19,13:00:07.000,323,11095860,-795,0,1668862806,13040.135708309994,212.7941311800023,54479.844082560005 2022-11-19,13:00:08.000,323,11095810,-795,0,1668862807,13040.20307140999,212.78003292000358,54479.962863600005 2022-11-19,13:00:09.000,323,11095878,-795,0,1668862808,13040.18286247999,212.80118031000166,54479.93491512001 2022-11-19,13:00:10.000,323,11095850,-795,0,1668862809,13040.189598789999,212.808229440001,54479.94190224 2022-11-19,13:00:11.000,323,11095859,-795,0,1668862810,13040.176126169994,212.8434750899978,54479.85805680001 2022-11-19,13:00:12.000,323,11095871,-795,0,1668862811,13040.115499379994,212.8575733500038,54479.87901816 2022-11-19,13:00:13.000,323,11095816,-795,0,1668862812,13040.142444619989,212.88576987000124,54479.86504392001 2022-11-19,13:00:14.000,323,11095833,-795,0,1668862813,13040.155917239994,212.88576987000124,54479.892992400004 2022-11-19,13:00:15.000,323,11095838,-795,0,1668862814,13040.209807719999,212.89986812999996,54480.04670904 2022-11-19,13:00:16.000,323,11095850,-795,0,1668862815,13040.176126169994,212.8928190000006,54479.99081208 2022-11-19,13:00:17.000,323,11095833,-795,0,1668862816,13040.102026759989,212.8928190000006,54479.78119848 2022-11-19,13:00:18.000,323,11095863,-795,0,1668862817,13040.102026759989,212.91396638999868,54479.913953760006 2022-11-19,13:00:19.000,323,11095844,-795,0,1668862818,13040.075081519994,212.90691725999932,54479.8231212 2022-11-19,13:00:20.000,323,11095872,-795,0,1668862819,13040.128971999999,212.89986812999996,54479.96985072 2022-11-19,13:00:21.000,323,11095871,-795,0,1668862820,13040.108763069999,212.8928190000006,54480.05369616001 2022-11-19,13:00:22.000,323,11095824,-795,0,1668862821,13040.081817829989,212.89986812999996,54479.962863600005 2022-11-19,13:00:23.000,323,11095877,-795,0,1668862822,13040.027927349998,212.87167161000252,54479.88600528001 2022-11-19,13:00:24.000,323,11095825,-795,0,1668862823,13040.034663659993,212.86462248000316,54479.913953760006 2022-11-19,13:00:25.000,323,11095824,-795,0,1668862824,13040.027927349998,212.87872074000188,54479.927928 2022-11-19,13:00:26.000,323,11095855,-795,0,1668862825,13040.027927349998,212.83642595999845,54479.92094088 2022-11-19,13:00:27.000,323,11095856,-795,0,1668862826,13039.987509489998,212.82232769999973,54480.060683280004 2022-11-19,13:00:28.000,323,11095881,-795,0,1668862827,13039.926882699998,212.7941311800023,54479.85106968 2022-11-19,13:00:29.000,323,11095829,-795,0,1668862828,13039.940355319988,212.77298379000422,54479.88600528001 2022-11-19,13:00:30.000,323,11095863,-795,0,1668862829,13040.014454729993,212.72363988000143,54480.04670904 2022-11-19,13:00:31.000,323,11095862,-795,0,1668862830,13039.980773179988,212.68839423000463,54479.87901816 2022-11-19,13:00:32.000,323,11095815,-795,0,1668862831,13039.926882699998,212.681345099998,54479.71831440001 2022-11-19,13:00:33.000,323,11095831,-795,0,1668862832,13039.933619009993,212.6460994500012,54479.85106968 2022-11-19,13:00:34.000,323,11095844,-795,0,1668862833,13039.913410079993,212.63905032000184,54479.88600528001 2022-11-19,13:00:35.000,323,11095887,-795,0,1668862834,13039.926882699998,212.63200119000248,54480.12356736001 2022-11-19,13:00:36.000,323,11095861,-795,0,1668862835,13039.852783289993,212.5826572799997,54479.94190224 2022-11-19,13:00:37.000,323,11095864,-795,0,1668862836,13039.872992219993,212.55446076000226,54479.99081208 2022-11-19,13:00:38.000,323,11095854,-795,0,1668862837,13039.913410079993,212.53331337000418,54480.08863176 2022-11-19,13:00:39.000,323,11095869,-795,0,1668862838,13039.947091629998,212.53331337000418,54480.07465752001 2022-11-19,13:00:40.000,323,11095853,-795,0,1668862839,13039.913410079993,212.49101859000075,54480.01876056 2022-11-19,13:00:41.000,323,11095885,-795,0,1668862840,13039.839310670002,212.47692033000203,54479.90696664001 2022-11-19,13:00:42.000,323,11095849,-795,0,1668862841,13039.812365429992,212.46987120000267,54479.75325 2022-11-19,13:00:43.000,323,11095810,-795,0,1668862842,13039.684375539997,212.4346255499986,54479.60652048 2022-11-19,13:00:44.000,323,11095889,-795,0,1668862843,13039.819101740002,212.45577294000395,54479.78119848 2022-11-19,13:00:45.000,323,11095853,-795,0,1668862844,13039.852783289993,212.40642903000116,54479.89997952 2022-11-19,13:00:46.000,323,11095852,-795,0,1668862845,13039.825838049997,212.39233077000245,54479.795172720005 2022-11-19,13:00:47.000,323,11095896,-795,0,1668862846,13039.846046979997,212.39233077000245,54479.71831440001 2022-11-19,13:00:48.000,323,11095842,-795,0,1668862847,13039.886464839998,212.3852816400031,54479.76722424001 2022-11-19,13:00:49.000,323,11095850,-795,0,1668862848,13039.825838049997,212.37823251000373,54479.76023712 2022-11-19,13:00:50.000,323,11095862,-795,0,1668862849,13039.812365429992,212.37118338000437,54479.69735304001 2022-11-19,13:00:51.000,323,11095878,-795,0,1668862850,13039.765211259997,212.35003598999901,54479.66241744 2022-11-19,13:00:52.000,323,11095867,-795,0,1668862851,13039.805629119997,212.39233077000245,54479.71132728 2022-11-19,13:00:53.000,323,11095871,-795,0,1668862852,13039.825838049997,212.3852816400031,54479.69735304001 2022-11-19,13:00:54.000,323,11095850,-795,0,1668862853,13039.872992219993,212.41347816000052,54479.844082560005 2022-11-19,13:00:55.000,323,11095833,-795,0,1668862854,13039.852783289993,212.35708511999837,54479.87901816 2022-11-19,13:00:56.000,323,11095867,-795,0,1668862855,13039.839310670002,212.37823251000373,54479.75325 2022-11-19,13:00:57.000,323,11095864,-795,0,1668862856,13039.765211259997,212.39233077000245,54479.64844320001 2022-11-19,13:00:58.000,323,11095785,-795,0,1668862857,13039.798892810002,212.40642903000116,54479.69036592001 2022-11-19,13:00:59.000,323,11095878,-795,0,1668862858,13039.819101740002,212.37823251000373,54479.76722424001 2022-11-19,13:01:00.000,323,11095823,-795,0,1668862859,13039.785420189997,212.40642903000116,54479.77421136 2022-11-19,13:01:01.000,323,11095868,-795,0,1668862860,13039.785420189997,212.40642903000116,54479.86504392001 2022-11-19,13:01:02.000,323,11095896,-795,0,1668862861,13039.751738639992,212.36413424999773,54479.76023712 2022-11-19,13:01:03.000,323,11095833,-795,0,1668862862,13039.677639230002,212.3993799000018,54479.71132728 2022-11-19,13:01:04.000,323,11095811,-795,0,1668862863,13039.758474950002,212.3993799000018,54479.83709544001 2022-11-19,13:01:05.000,323,11095817,-795,0,1668862864,13039.704584469997,212.42052728999988,54479.80215984 2022-11-19,13:01:06.000,323,11095852,-795,0,1668862865,13039.751738639992,212.4487238100046,54479.78818560001 2022-11-19,13:01:07.000,323,11095861,-795,0,1668862866,13039.691111849992,212.4487238100046,54479.71831440001 2022-11-19,13:01:08.000,323,11095891,-795,0,1668862867,13039.670902919992,212.3993799000018,54479.64844320001 2022-11-19,13:01:09.000,323,11095874,-795,0,1668862868,13039.718057090002,212.41347816000052,54479.85106968 2022-11-19,13:01:10.000,323,11095845,-795,0,1668862869,13039.724793399997,212.46987120000267,54479.87901816 2022-11-19,13:01:11.000,323,11095846,-795,0,1668862870,13039.738266020002,212.41347816000052,54479.844082560005 2022-11-19,13:01:12.000,323,11095830,-795,0,1668862871,13039.704584469997,212.4346255499986,54479.66241744 2022-11-19,13:01:13.000,323,11095815,-795,0,1668862872,13039.711320779992,212.4346255499986,54479.6833788 2022-11-19,13:01:14.000,323,11095797,-795,0,1668862873,13039.704584469997,212.42757641999924,54479.746262880006 2022-11-19,13:01:15.000,323,11095884,-795,0,1668862874,13039.718057090002,212.37823251000373,54479.746262880006 2022-11-19,13:01:16.000,323,11095855,-795,0,1668862875,13039.731529709992,212.36413424999773,54479.70434016 2022-11-19,13:01:17.000,323,11095869,-795,0,1668862876,13039.718057090002,212.35708511999837,54479.8231212 2022-11-19,13:01:18.000,323,11095880,-795,0,1668862877,13039.758474950002,212.3006920800035,54479.78119848 2022-11-19,13:01:19.000,323,11095836,-795,0,1668862878,13039.771947569992,212.3006920800035,54479.927928 2022-11-19,13:01:20.000,323,11095825,-795,0,1668862879,13039.771947569992,212.26544642999943,54479.83709544001 2022-11-19,13:01:21.000,323,11095842,-795,0,1668862880,13039.758474950002,212.24429904000135,54479.83709544001 2022-11-19,13:01:22.000,323,11095865,-795,0,1668862881,13039.657430300002,212.21610252000391,54479.627481840005 2022-11-19,13:01:23.000,323,11095839,-795,0,1668862882,13039.630485059992,212.24429904000135,54479.59254624 2022-11-19,13:01:24.000,323,11095839,-795,0,1668862883,13039.697848160002,212.18085686999984,54479.66940456001 2022-11-19,13:01:25.000,323,11095835,-795,0,1668862884,13039.684375539997,212.15970948000177,54479.75325 2022-11-19,13:01:26.000,323,11095875,-795,0,1668862885,13039.643957679997,212.16675861000112,54479.64844320001 2022-11-19,13:01:27.000,323,11095853,-795,0,1668862886,13039.610276129992,212.1244638299977,54479.59953336001 2022-11-19,13:01:28.000,323,11095794,-795,0,1668862887,13039.657430300002,212.11741469999833,54479.64844320001 2022-11-19,13:01:29.000,323,11095826,-795,0,1668862888,13039.610276129992,212.0539725300041,54479.57158488001 2022-11-19,13:01:30.000,323,11095827,-795,0,1668862889,13039.576594580001,212.06807079000282,54479.64145608 2022-11-19,13:01:31.000,323,11095908,-795,0,1668862890,13039.583330889996,212.0398742699981,54479.59953336001 2022-11-19,13:01:32.000,323,11095847,-795,0,1668862891,13039.549649339991,212.01872688000003,54479.49472656 2022-11-19,13:01:33.000,323,11095824,-795,0,1668862892,13039.529440409991,212.0257760099994,54479.60652048 2022-11-19,13:01:34.000,323,11095866,-795,0,1668862893,13039.583330889996,212.0046286200013,54479.59254624 2022-11-19,13:01:35.000,323,11095864,-795,0,1668862894,13039.583330889996,211.9905303600026,54479.6833788 2022-11-19,13:01:36.000,323,11095796,-795,0,1668862895,13039.556385650001,211.94823557999916,54479.53664928 2022-11-19,13:01:37.000,323,11095861,-795,0,1668862896,13039.441868379996,211.98348123000324,54479.44581672 2022-11-19,13:01:38.000,323,11095783,-795,0,1668862897,13039.448604689991,211.9411864499998,54479.45280384001 2022-11-19,13:01:39.000,323,11095847,-795,0,1668862898,13039.40818682999,211.905940800003,54479.389919760004 2022-11-19,13:01:40.000,323,11095848,-795,0,1668862899,13039.462077309996,211.9270881900011,54479.459790960005 2022-11-19,13:01:41.000,323,11095871,-795,0,1668862900,13039.47554993,211.8918425400043,54479.5436364 2022-11-19,13:01:42.000,323,11095835,-795,0,1668862901,13039.448604689991,211.905940800003,54479.43184248001 2022-11-19,13:01:43.000,323,11095857,-795,0,1668862902,13039.43513207,211.89889167000365,54479.389919760004 2022-11-19,13:01:44.000,323,11095862,-795,0,1668862903,13039.340823729995,211.86364601999958,54479.13838344 2022-11-19,13:01:45.000,323,11095834,-795,0,1668862904,13039.401450519996,211.905940800003,54479.35498416001 2022-11-19,13:01:46.000,323,11095846,-795,0,1668862905,13039.468813619991,211.89889167000365,54479.389919760004 2022-11-19,13:01:47.000,323,11095841,-795,0,1668862906,13039.401450519996,211.87069514999894,54479.28511296001 2022-11-19,13:01:48.000,323,11095870,-795,0,1668862907,13039.428395759991,211.86364601999958,54479.27113872 2022-11-19,13:01:49.000,323,11095839,-795,0,1668862908,13039.41492314,211.8424986300015,54479.33402280001 2022-11-19,13:01:50.000,323,11095871,-795,0,1668862909,13039.489022549991,211.8424986300015,54479.46677808 2022-11-19,13:01:51.000,323,11095832,-795,0,1668862910,13039.482286239996,211.86364601999958,54479.45280384001 2022-11-19,13:01:52.000,323,11095802,-795,0,1668862911,13039.441868379996,211.84954776000086,54479.292100080005 2022-11-19,13:01:53.000,323,11095821,-795,0,1668862912,13039.43513207,211.8072529800047,54479.32004856 2022-11-19,13:01:54.000,323,11095872,-795,0,1668862913,13039.455341,211.77200733000063,54479.32703568 2022-11-19,13:01:55.000,323,11095852,-795,0,1668862914,13039.462077309996,211.7931547199987,54479.33402280001 2022-11-19,13:01:56.000,323,11095857,-795,0,1668862915,13039.39471421,211.82135124000342,54479.243190240006 2022-11-19,13:01:57.000,323,11095871,-795,0,1668862916,13039.401450519996,211.7931547199987,54479.2990872 2022-11-19,13:01:58.000,323,11095851,-795,0,1668862917,13039.455341,211.8072529800047,54479.3689584 2022-11-19,13:01:59.000,323,11095860,-795,0,1668862918,13039.441868379996,211.81430211000406,54479.341009920005 2022-11-19,13:02:00.000,323,11095793,-795,0,1668862919,13039.455341,211.81430211000406,54479.3689584 2022-11-19,13:02:01.000,323,11095888,-795,0,1668862920,13039.381241589996,211.82135124000342,54479.32004856 2022-11-19,13:02:02.000,323,11095844,-795,0,1668862921,13039.34756003999,211.82135124000342,54479.20126752 2022-11-19,13:02:03.000,323,11095835,-795,0,1668862922,13039.38797789999,211.85659689000022,54479.243190240006 2022-11-19,13:02:04.000,323,11095865,-795,0,1668862923,13039.37450528,211.84954776000086,54479.32004856 2022-11-19,13:02:05.000,323,11095855,-795,0,1668862924,13039.37450528,211.82840037000278,54479.25716448 2022-11-19,13:02:06.000,323,11095851,-795,0,1668862925,13039.39471421,211.87069514999894,54479.35498416001 2022-11-19,13:02:07.000,323,11095878,-795,0,1668862926,13039.381241589996,211.86364601999958,54479.27812584 2022-11-19,13:02:08.000,323,11095838,-795,0,1668862927,13039.41492314,211.8918425400043,54479.36197128001 2022-11-19,13:02:09.000,323,11095782,-795,0,1668862928,13039.37450528,211.87069514999894,54479.32004856 2022-11-19,13:02:10.000,323,11095824,-795,0,1668862929,13039.36776896999,211.8918425400043,54479.34799704 2022-11-19,13:02:11.000,323,11095828,-795,0,1668862930,13039.38797789999,211.86364601999958,54479.341009920005 2022-11-19,13:02:12.000,323,11095851,-795,0,1668862931,13039.31387849,211.8918425400043,54479.19428040001 2022-11-19,13:02:13.000,323,11095857,-795,0,1668862932,13039.34756003999,211.8777442799983,54479.27812584 2022-11-19,13:02:14.000,323,11095848,-795,0,1668862933,13039.41492314,211.83544950000214,54479.44581672 2022-11-19,13:02:15.000,323,11095880,-795,0,1668862934,13039.381241589996,211.83544950000214,54479.40389400001 2022-11-19,13:02:16.000,323,11095858,-795,0,1668862935,13039.381241589996,211.82840037000278,54479.3689584 2022-11-19,13:02:17.000,323,11095869,-795,0,1668862936,13039.320614799995,211.84954776000086,54479.243190240006 2022-11-19,13:02:18.000,323,11095782,-795,0,1668862937,13039.361032659996,211.84954776000086,54479.20825464 2022-11-19,13:02:19.000,323,11095799,-795,0,1668862938,13039.30714217999,211.84954776000086,54479.124409200005 2022-11-19,13:02:20.000,323,11095865,-795,0,1668862939,13039.40818682999,211.82840037000278,54479.1593448 2022-11-19,13:02:21.000,323,11095889,-795,0,1668862940,13039.38797789999,211.76495820000127,54479.21524176001 2022-11-19,13:02:22.000,323,11095857,-795,0,1668862941,13039.401450519996,211.7438108100032,54479.20825464 2022-11-19,13:02:23.000,323,11095876,-795,0,1668862942,13039.401450519996,211.82135124000342,54479.25017736 2022-11-19,13:02:24.000,323,11095833,-795,0,1668862943,13039.41492314,211.77905646,54479.389919760004 2022-11-19,13:02:25.000,323,11095831,-795,0,1668862944,13039.41492314,211.77200733000063,54479.30607432 2022-11-19,13:02:26.000,323,11095879,-795,0,1668862945,13039.428395759991,211.7438108100032,54479.31306144001 2022-11-19,13:02:27.000,323,11095873,-795,0,1668862946,13039.38797789999,211.72266341999784,54479.13838344 2022-11-19,13:02:28.000,323,11095867,-795,0,1668862947,13039.421659449996,211.72266341999784,54479.11742208001 2022-11-19,13:02:29.000,323,11095839,-795,0,1668862948,13039.536176720001,211.68741777000105,54479.32004856 2022-11-19,13:02:30.000,323,11095845,-795,0,1668862949,13039.563121959996,211.67331951000233,54479.31306144001 2022-11-19,13:02:31.000,323,11095841,-795,0,1668862950,13039.583330889996,211.62397559999954,54479.292100080005 2022-11-19,13:02:32.000,323,11095855,-795,0,1668862951,13039.596803510001,211.5957790800021,54479.11742208001 2022-11-19,13:02:33.000,323,11095814,-795,0,1668862952,13039.610276129992,211.5957790800021,54479.14537056001 2022-11-19,13:02:34.000,323,11095857,-795,0,1668862953,13039.657430300002,211.56758256000467,54479.16633192001 2022-11-19,13:02:35.000,323,11095847,-795,0,1668862954,13039.711320779992,211.58168082000338,54479.13139632 2022-11-19,13:02:36.000,323,11095849,-795,0,1668862955,13039.738266020002,211.56053342999803,54479.16633192001 2022-11-19,13:02:37.000,323,11095856,-795,0,1668862956,13039.724793399997,211.5464351699993,54478.97767968001 2022-11-19,13:02:38.000,323,11095827,-795,0,1668862957,13039.805629119997,211.50414039000316,54479.0894736 2022-11-19,13:02:39.000,323,11095855,-795,0,1668862958,13039.913410079993,211.4970912600038,54479.33402280001 2022-11-19,13:02:40.000,323,11095815,-795,0,1668862959,13039.913410079993,211.45479648000037,54479.229216 2022-11-19,13:02:41.000,323,11095871,-795,0,1668862960,13039.980773179988,211.4336490900023,54479.27812584 2022-11-19,13:02:42.000,323,11095873,-795,0,1668862961,13040.000982109988,211.4336490900023,54479.18729328001 2022-11-19,13:02:43.000,323,11095876,-795,0,1668862962,13040.034663659993,211.41955083000357,54479.20126752 2022-11-19,13:02:44.000,323,11095833,-795,0,1668862963,13040.027927349998,211.4336490900023,54479.09646072001 2022-11-19,13:02:45.000,323,11095865,-795,0,1668862964,13040.021191039988,211.4125017000042,54478.9846668 2022-11-19,13:02:46.000,323,11095887,-795,0,1668862965,13040.108763069999,211.46184560999973,54479.19428040001 2022-11-19,13:02:47.000,323,11095846,-795,0,1668862966,13040.230016649999,211.45479648000037,54479.0894736 2022-11-19,13:02:48.000,323,11095801,-795,0,1668862967,13040.317588679995,211.44069822000165,54479.26415160001 2022-11-19,13:02:49.000,323,11095848,-795,0,1668862968,13040.358006539995,211.44069822000165,54479.173319040005 2022-11-19,13:02:50.000,323,11095843,-795,0,1668862969,13040.438842259995,211.447747350001,54479.229216 2022-11-19,13:02:51.000,323,11095867,-795,0,1668862970,13040.459051189995,211.447747350001,54479.18729328001 2022-11-19,13:02:52.000,323,11095837,-795,0,1668862971,13040.459051189995,211.4829929999978,54479.06851224001 2022-11-19,13:02:53.000,323,11095847,-795,0,1668862972,13040.54662321999,211.47594386999845,54479.173319040005 2022-11-19,13:02:54.000,323,11095866,-795,0,1668862973,13040.640931559996,211.447747350001,54479.32703568 2022-11-19,13:02:55.000,323,11095892,-795,0,1668862974,13040.67461311,211.4688947399991,54479.2990872 2022-11-19,13:02:56.000,323,11095837,-795,0,1668862975,13040.715030970001,211.44069822000165,54479.292100080005 2022-11-19,13:02:57.000,323,11095894,-795,0,1668862976,13040.69482204,211.4970912600038,54479.124409200005 2022-11-19,13:02:58.000,323,11095835,-795,0,1668862977,13040.708294659991,211.5323369100006,54479.33402280001 2022-11-19,13:02:59.000,323,11095871,-795,0,1668862978,13040.762185139996,211.53938603999995,54479.38293264001 2022-11-19,13:03:00.000,323,11095877,-795,0,1668862979,13040.789130379992,211.5323369100006,54479.292100080005 2022-11-19,13:03:01.000,323,11095811,-795,0,1668862980,13040.802602999996,211.56053342999803,54479.389919760004 2022-11-19,13:03:02.000,323,11095893,-795,0,1668862981,13040.789130379992,211.5957790800021,54479.33402280001 2022-11-19,13:03:03.000,323,11095821,-795,0,1668862982,13040.795866690001,211.60987734000082,54479.30607432 2022-11-19,13:03:04.000,323,11095866,-795,0,1668862983,13040.829548239992,211.6451229900049,54479.57158488001 2022-11-19,13:03:05.000,323,11095851,-795,0,1668862984,13040.795866690001,211.6944669000004,54479.43184248001 2022-11-19,13:03:06.000,323,11095825,-795,0,1668862985,13040.822811929997,211.70151602999977,54479.50171368001 2022-11-19,13:03:07.000,323,11095868,-795,0,1668862986,13040.809339309992,211.77905646,54479.35498416001 2022-11-19,13:03:08.000,323,11095829,-795,0,1668862987,13040.782394069996,211.82135124000342,54479.389919760004 2022-11-19,13:03:09.000,323,11095869,-795,0,1668862988,13040.883438719997,211.88479340999766,54479.62049472001 2022-11-19,13:03:10.000,323,11095876,-795,0,1668862989,13040.869966099992,211.92003906000173,54479.70434016 2022-11-19,13:03:11.000,323,11095849,-795,0,1668862990,13040.849757169992,211.96233383999788,54479.69036592001 2022-11-19,13:03:12.000,323,11095865,-555,0,1668862991,13040.829548239992,211.96938297000452,54479.578572000006 2022-11-19,13:03:13.000,323,11095837,-795,0,1668862992,13040.809339309992,212.0398742699981,54479.58555912 2022-11-19,13:03:14.000,323,11095864,-795,0,1668862993,13040.816075620001,212.0257760099994,54479.70434016 2022-11-19,13:03:15.000,323,11095845,-795,0,1668862994,13040.795866690001,212.09626731000026,54479.69735304001 2022-11-19,13:03:16.000,323,11095836,-795,0,1668862995,13040.735239900001,212.11741469999833,54479.62049472001 2022-11-19,13:03:17.000,323,11095824,-795,0,1668862996,13040.782394069996,212.16675861000112,54479.6833788 2022-11-19,13:03:18.000,323,11095886,-795,0,1668862997,13040.829548239992,212.1385620900037,54479.88600528001 2022-11-19,13:03:19.000,323,11095870,-795,0,1668862998,13040.843020859997,212.1526603500024,54479.95587648001 2022-11-19,13:03:20.000,323,11095852,-795,0,1668862999,13040.829548239992,212.15970948000177,54479.92094088 2022-11-19,13:03:21.000,323,11095859,-795,0,1668863000,13040.822811929997,212.13151296000433,54479.913953760006 2022-11-19,13:03:22.000,323,11095861,-795,0,1668863001,13040.721767279996,212.16675861000112,54479.83010832 2022-11-19,13:03:23.000,323,11095832,-795,0,1668863002,13040.69482204,212.15970948000177,54479.81613408001 2022-11-19,13:03:24.000,323,11095887,-795,0,1668863003,13040.69482204,212.13151296000433,54479.927928 2022-11-19,13:03:25.000,323,11095857,-795,0,1668863004,13040.67461311,212.1526603500024,54479.94888936 2022-11-19,13:03:26.000,323,11095845,-795,0,1668863005,13040.647667869991,212.14561122000305,54479.85805680001 2022-11-19,13:03:27.000,323,11095887,-795,0,1668863006,13040.55335953,212.11036556999898,54479.69735304001 2022-11-19,13:03:28.000,323,11095813,-795,0,1668863007,13040.519677979995,212.10331643999962,54479.70434016 2022-11-19,13:03:29.000,323,11095823,-795,0,1668863008,13040.519677979995,212.07511992000218,54479.795172720005 2022-11-19,13:03:30.000,323,11095869,-795,0,1668863009,13040.51294167,211.9905303600026,54479.76023712 2022-11-19,13:03:31.000,323,11095912,-795,0,1668863010,13040.49273274,212.0257760099994,54479.795172720005 2022-11-19,13:03:32.000,323,11095853,-795,0,1668863011,13040.43210595,212.0539725300041,54479.69735304001 2022-11-19,13:03:33.000,323,11095827,-795,0,1668863012,13040.41189702,211.96233383999788,54479.69735304001 2022-11-19,13:03:34.000,323,11095882,-795,0,1668863013,13040.479260119995,211.91298993000237,54479.892992400004 2022-11-19,13:03:35.000,323,11095838,-795,0,1668863014,13040.459051189995,211.92003906000173,54479.83709544001 2022-11-19,13:03:36.000,323,11095911,-795,0,1668863015,13040.42536963999,211.83544950000214,54479.78119848 2022-11-19,13:03:37.000,323,11095807,-795,0,1668863016,13040.37147916,211.85659689000022,54479.59953336001 2022-11-19,13:03:38.000,323,11095836,-795,0,1668863017,13040.378215469995,211.80020384999807,54479.627481840005 2022-11-19,13:03:39.000,323,11095867,-795,0,1668863018,13040.39168809,211.80020384999807,54479.70434016 2022-11-19,13:03:40.000,323,11095843,-795,0,1668863019,13040.36474284999,211.7438108100032,54479.6833788 2022-11-19,13:03:41.000,323,11095886,-795,0,1668863020,13040.35127023,211.7438108100032,54479.76722424001 2022-11-19,13:03:42.000,323,11095855,-795,0,1668863021,13040.30411605999,211.71561428999848,54479.78119848 2022-11-19,13:03:43.000,323,11095861,-795,0,1668863022,13040.297379749994,211.6592212500036,54479.508700800005 2022-11-19,13:03:44.000,323,11095817,-795,0,1668863023,13040.31085237,211.5957790800021,54479.69036592001 2022-11-19,13:03:45.000,323,11095853,-795,0,1668863024,13040.22328033999,211.55348429999867,54479.6135076 2022-11-19,13:03:46.000,323,11095872,-795,0,1668863025,13040.149180929999,211.56053342999803,54479.60652048 2022-11-19,13:03:47.000,323,11095846,-795,0,1668863026,13040.155917239994,211.51823865000188,54479.341009920005 2022-11-19,13:03:48.000,323,11095850,-795,0,1668863027,13040.128971999999,211.50414039000316,54479.5436364 2022-11-19,13:03:49.000,323,11095879,-795,0,1668863028,13040.20307140999,211.4829929999978,54479.6833788 2022-11-19,13:03:50.000,323,11095873,-795,0,1668863029,13040.122235689989,211.42659996000293,54479.70434016 2022-11-19,13:03:51.000,323,11095876,-795,0,1668863030,13040.088554139998,211.44069822000165,54479.6833788 2022-11-19,13:03:52.000,323,11095888,-795,0,1668863031,13040.034663659993,211.40545257000485,54479.50171368001 2022-11-19,13:03:53.000,323,11095834,-795,0,1668863032,13040.027927349998,211.39135430999886,54479.56459776 2022-11-19,13:03:54.000,323,11095846,-795,0,1668863033,13040.000982109988,211.37725605000014,54479.627481840005 2022-11-19,13:03:55.000,323,11095833,-795,0,1668863034,13039.953827939993,211.3843051799995,54479.59953336001 2022-11-19,13:03:56.000,323,11095878,-795,0,1668863035,13039.920146390003,211.3843051799995,54479.51568792 2022-11-19,13:03:57.000,323,11095862,-795,0,1668863036,13039.906673769998,211.3843051799995,54479.508700800005 2022-11-19,13:03:58.000,323,11095847,-795,0,1668863037,13039.893201149993,211.39840343999822,54479.57158488001 2022-11-19,13:03:59.000,323,11095885,-795,0,1668863038,13039.906673769998,211.37020692000078,54479.6833788 2022-11-19,13:04:00.000,323,11095852,-795,0,1668863039,13039.893201149993,211.39840343999822,54479.66241744 2022-11-19,13:04:01.000,323,11095876,-795,0,1668863040,13039.906673769998,211.39840343999822,54479.69735304001 2022-11-19,13:04:02.000,323,11095838,-795,0,1668863041,13039.906673769998,211.39840343999822,54479.70434016 2022-11-19,13:04:03.000,323,11095829,-795,0,1668863042,13039.846046979997,211.41955083000357,54479.5436364 2022-11-19,13:04:04.000,323,11095833,-795,0,1668863043,13039.812365429992,211.45479648000037,54479.59254624 2022-11-19,13:04:05.000,323,11095891,-795,0,1668863044,13039.839310670002,211.47594386999845,54479.63446896 2022-11-19,13:04:06.000,323,11095873,-795,0,1668863045,13039.893201149993,211.51823865000188,54479.725301520004 2022-11-19,13:04:07.000,323,11095884,-795,0,1668863046,13039.879728530002,211.51823865000188,54479.627481840005 2022-11-19,13:04:08.000,323,11095804,-795,0,1668863047,13039.825838049997,211.55348429999867,54479.627481840005 2022-11-19,13:04:09.000,323,11095890,-795,0,1668863048,13039.805629119997,211.56758256000467,54479.4737652 2022-11-19,13:04:10.000,323,11095847,-795,0,1668863049,13039.832574359993,211.60987734000082,54479.57158488001 2022-11-19,13:04:11.000,323,11095852,-795,0,1668863050,13039.839310670002,211.61692647000018,54479.50171368001 2022-11-19,13:04:12.000,323,11095864,-795,0,1668863051,13039.812365429992,211.63807385999826,54479.41786824 2022-11-19,13:04:13.000,323,11095866,-795,0,1668863052,13039.832574359993,211.6592212500036,54479.48075232001 2022-11-19,13:04:14.000,323,11095844,-795,0,1668863053,13039.859519600002,211.67331951000233,54479.57158488001 2022-11-19,13:04:15.000,323,11095918,-795,0,1668863054,13039.913410079993,211.62397559999954,54479.59254624 2022-11-19,13:04:16.000,323,11095827,-795,0,1668863055,13039.906673769998,211.72266341999784,54479.5436364 2022-11-19,13:04:17.000,323,11095837,-795,0,1668863056,13039.879728530002,211.70856515999913,54479.40389400001 2022-11-19,13:04:18.000,323,11095851,-795,0,1668863057,13039.906673769998,211.72971255000448,54479.42485536 2022-11-19,13:04:19.000,323,11095868,-795,0,1668863058,13039.967300559998,211.72971255000448,54479.49472656 2022-11-19,13:04:20.000,323,11095862,-795,0,1668863059,13039.974036869993,211.72971255000448,54479.52966216001 2022-11-19,13:04:21.000,323,11095867,-795,0,1668863060,13040.014454729993,211.71561428999848,54479.58555912 2022-11-19,13:04:22.000,323,11095847,-795,0,1668863061,13040.021191039988,211.72971255000448,54479.52966216001 2022-11-19,13:04:23.000,323,11095876,-795,0,1668863062,13040.021191039988,211.7438108100032,54479.4388296 2022-11-19,13:04:24.000,323,11095843,-795,0,1668863063,13040.054872589993,211.78610558999935,54479.5436364 2022-11-19,13:04:25.000,323,11095874,-795,0,1668863064,13040.075081519994,211.75085994000256,54479.48773944 2022-11-19,13:04:26.000,323,11095884,-795,0,1668863065,13040.054872589993,211.77200733000063,54479.53664928 2022-11-19,13:04:27.000,323,11095850,-795,0,1668863066,13040.061608899989,211.77200733000063,54479.40389400001 2022-11-19,13:04:28.000,323,11095893,-795,0,1668863067,13040.034663659993,211.8072529800047,54479.39690688 2022-11-19,13:04:29.000,323,11095836,-795,0,1668863068,13040.142444619989,211.77905646,54479.578572000006 2022-11-19,13:04:30.000,323,11095888,-795,0,1668863069,13040.189598789999,211.82135124000342,54479.63446896 2022-11-19,13:04:31.000,323,11095868,-795,0,1668863070,13040.25022558,211.78610558999935,54479.60652048 2022-11-19,13:04:32.000,323,11095859,-795,0,1668863071,13040.216544029994,211.78610558999935,54479.43184248001 2022-11-19,13:04:33.000,323,11095820,-795,0,1668863072,13040.28390712999,211.77905646,54479.4737652 2022-11-19,13:04:34.000,323,11095858,-795,0,1668863073,13040.3310613,211.80020384999807,54479.5436364 2022-11-19,13:04:35.000,323,11095846,-795,0,1668863074,13040.37147916,211.72971255000448,54479.51568792 2022-11-19,13:04:36.000,323,11095868,-795,0,1668863075,13040.317588679995,211.75085994000256,54479.42485536 2022-11-19,13:04:37.000,323,11095830,-795,0,1668863076,13040.37147916,211.70151602999977,54479.46677808 2022-11-19,13:04:38.000,323,11095875,-795,0,1668863077,13040.46578749999,211.70856515999913,54479.59254624 2022-11-19,13:04:39.000,323,11095927,-795,0,1668863078,13040.52641428999,211.66627038000297,54479.627481840005 2022-11-19,13:04:40.000,323,11095846,-795,0,1668863079,13040.519677979995,211.68741777000105,54479.60652048 2022-11-19,13:04:41.000,323,11095878,-795,0,1668863080,13040.519677979995,211.66627038000297,54479.44581672 2022-11-19,13:04:42.000,323,11095823,-795,0,1668863081,13040.49273274,211.62397559999954,54479.4737652 2022-11-19,13:04:43.000,323,11095875,-795,0,1668863082,13040.58704107999,211.58872995000274,54479.5436364 2022-11-19,13:04:44.000,323,11095871,-795,0,1668863083,13040.59377739,211.65217212000425,54479.60652048 2022-11-19,13:04:45.000,323,11095878,-795,0,1668863084,13040.580304769996,211.62397559999954,54479.51568792 2022-11-19,13:04:46.000,323,11095893,-795,0,1668863085,13040.580304769996,211.51823865000188,54479.48075232001 2022-11-19,13:04:47.000,323,11095822,-795,0,1668863086,13040.57356846,211.56758256000467,54479.292100080005 2022-11-19,13:04:48.000,323,11095815,-795,0,1668863087,13040.54662321999,211.58872995000274,54479.48075232001 2022-11-19,13:04:49.000,323,11095875,-795,0,1668863088,13040.688085729991,211.60987734000082,54479.557610640004 2022-11-19,13:04:50.000,323,11095887,-795,0,1668863089,13040.667876799991,211.61692647000018,54479.59953336001 2022-11-19,13:04:51.000,323,11095858,-795,0,1668863090,13040.688085729991,211.63807385999826,54479.63446896 2022-11-19,13:04:52.000,323,11095871,-795,0,1668863091,13040.65440418,211.6592212500036,54479.4737652 2022-11-19,13:04:53.000,323,11095894,-795,0,1668863092,13040.755448830001,211.67331951000233,54479.51568792 2022-11-19,13:04:54.000,323,11095888,-795,0,1668863093,13040.782394069996,211.71561428999848,54479.746262880006 2022-11-19,13:04:55.000,323,11095831,-795,0,1668863094,13040.809339309992,211.72266341999784,54479.76722424001 2022-11-19,13:04:56.000,323,11095865,-795,0,1668863095,13040.809339309992,211.75790907000192,54479.73927576001 2022-11-19,13:04:57.000,323,11095860,-795,0,1668863096,13040.762185139996,211.80020384999807,54479.45280384001 2022-11-19,13:04:58.000,323,11095830,-795,0,1668863097,13040.856493480002,211.87069514999894,54479.63446896 2022-11-19,13:04:59.000,323,11095854,-795,0,1668863098,13040.863229789997,211.8777442799983,54479.64844320001 2022-11-19,13:05:00.000,323,11095886,-795,0,1668863099,13040.903647649997,211.8918425400043,54479.78818560001 2022-11-19,13:05:01.000,323,11095859,-795,0,1668863100,13040.991219679992,211.9411864499998,54479.83010832 2022-11-19,13:05:02.000,323,11095879,-795,0,1668863101,13040.957538130002,211.9905303600026,54479.93491512001 2022-11-19,13:05:03.000,323,11095845,-795,0,1668863102,13040.991219679992,211.99757949000195,54479.75325 2022-11-19,13:05:04.000,323,11095842,-795,0,1668863103,13040.977747060002,212.01167775000067,54479.71132728 2022-11-19,13:05:05.000,323,11095814,-795,0,1668863104,13041.004692299997,212.0257760099994,54479.76023712 2022-11-19,13:05:06.000,323,11095884,-795,0,1668863105,13041.018164920002,212.03282513999875,54479.73228864 2022-11-19,13:05:07.000,323,11095882,-795,0,1668863106,13041.038373850002,212.0046286200013,54479.73927576001 2022-11-19,13:05:08.000,323,11095863,-795,0,1668863107,13041.024901229997,212.0539725300041,54479.69036592001 2022-11-19,13:05:09.000,323,11095900,-795,0,1668863108,13041.132682189993,212.0398742699981,54479.89997952 2022-11-19,13:05:10.000,323,11095846,-795,0,1668863109,13041.146154809998,212.01167775000067,54479.99081208 2022-11-19,13:05:11.000,323,11095851,-795,0,1668863110,13041.193308979993,211.96233383999788,54479.97683784 2022-11-19,13:05:12.000,323,11095863,-795,0,1668863111,13041.146154809998,211.9411864499998,54479.93491512001 2022-11-19,13:05:13.000,323,11095876,-795,0,1668863112,13041.200045289988,211.92003906000173,54479.75325 2022-11-19,13:05:14.000,323,11095828,-795,0,1668863113,13041.179836359988,211.91298993000237,54479.76722424001 2022-11-19,13:05:15.000,323,11095872,-795,0,1668863114,13041.274144699993,211.85659689000022,54479.88600528001 2022-11-19,13:05:16.000,323,11095903,-795,0,1668863115,13041.213517909993,211.84954776000086,54479.81613408001 2022-11-19,13:05:17.000,323,11095870,-795,0,1668863116,13041.314562559994,211.80020384999807,54479.93491512001 2022-11-19,13:05:18.000,323,11095903,-795,0,1668863117,13041.287617319998,211.71561428999848,54479.97683784 2022-11-19,13:05:19.000,323,11095869,-795,0,1668863118,13041.348244109999,211.68741777000105,54479.95587648001 2022-11-19,13:05:20.000,323,11095857,-795,0,1668863119,13041.307826249998,211.65217212000425,54479.93491512001 2022-11-19,13:05:21.000,323,11095857,-795,0,1668863120,13041.321298869989,211.63807385999826,54479.90696664001 2022-11-19,13:05:22.000,323,11095859,-795,0,1668863121,13041.240463149988,211.60987734000082,54479.85106968 2022-11-19,13:05:23.000,323,11095832,-795,0,1668863122,13041.274144699993,211.56758256000467,54480.011773440005 2022-11-19,13:05:24.000,323,11095873,-795,0,1668863123,13041.301089939989,211.55348429999867,54480.12356736001 2022-11-19,13:05:25.000,323,11095898,-795,0,1668863124,13041.294353629994,211.53938603999995,54480.1375416 2022-11-19,13:05:26.000,323,11095830,-795,0,1668863125,13041.247199459998,211.52528778000124,54480.11658024 2022-11-19,13:05:27.000,323,11095888,-795,0,1668863126,13041.253935769993,211.4970912600038,54480.0676704 2022-11-19,13:05:28.000,323,11095872,-795,0,1668863127,13041.193308979993,211.4829929999978,54479.9977992 2022-11-19,13:05:29.000,323,11095859,-795,0,1668863128,13041.173100049993,211.49004213000444,54479.92094088 2022-11-19,13:05:30.000,323,11095895,-795,0,1668863129,13041.152891119993,211.51823865000188,54479.97683784 2022-11-19,13:05:31.000,323,11095798,-795,0,1668863130,13041.125945879998,211.4829929999978,54479.96985072 2022-11-19,13:05:32.000,323,11095845,-795,0,1668863131,13040.930592889992,211.4970912600038,54479.5436364 2022-11-19,13:05:33.000,323,11095794,-795,0,1668863132,13041.024901229997,211.41955083000357,54479.70434016 2022-11-19,13:05:34.000,323,11095807,-795,0,1668863133,13041.078791710002,211.4336490900023,54480.12356736001 2022-11-19,13:05:35.000,323,11095840,-795,0,1668863134,13041.058582780002,211.447747350001,54480.10959312 2022-11-19,13:05:36.000,323,11095802,-795,0,1668863135,13040.991219679992,211.4336490900023,54480.09561888 2022-11-19,13:05:37.000,323,11095845,-795,0,1668863136,13040.971010749992,211.44069822000165,54479.94888936 2022-11-19,13:05:38.000,323,11095875,-795,0,1668863137,13040.923856579997,211.40545257000485,54479.88600528001 2022-11-19,13:05:39.000,323,11095852,-795,0,1668863138,13040.950801819992,211.40545257000485,54479.94190224 2022-11-19,13:05:40.000,323,11095868,-795,0,1668863139,13040.977747060002,211.4125017000042,54480.11658024 2022-11-19,13:05:41.000,323,11095813,-795,0,1668863140,13041.004692299997,211.39840343999822,54480.11658024 2022-11-19,13:05:42.000,323,11095863,-795,0,1668863141,13040.944065509997,211.37020692000078,54480.04670904 2022-11-19,13:05:43.000,323,11095865,-795,0,1668863142,13040.910383959992,211.3490595300027,54480.08863176 2022-11-19,13:05:44.000,323,11095843,-795,0,1668863143,13040.930592889992,211.3490595300027,54480.16549008 2022-11-19,13:05:45.000,323,11095900,-795,0,1668863144,13040.890175029992,211.3490595300027,54480.05369616001 2022-11-19,13:05:46.000,323,11095873,-795,0,1668863145,13040.856493480002,211.31381387999863,54480.10260600001 2022-11-19,13:05:47.000,323,11095859,-795,0,1668863146,13040.775657760001,211.32791214000463,54479.962863600005 2022-11-19,13:05:48.000,323,11095847,-795,0,1668863147,13040.715030970001,211.30676474999927,54479.962863600005 2022-11-19,13:05:49.000,323,11095844,-795,0,1668863148,13040.681349419996,211.320863009998,54479.88600528001 2022-11-19,13:05:50.000,323,11095890,-795,0,1668863149,13040.802602999996,211.27856823000184,54480.21439992 2022-11-19,13:05:51.000,323,11095841,-795,0,1668863150,13040.809339309992,211.29266649000056,54480.22138704001 2022-11-19,13:05:52.000,323,11095847,-795,0,1668863151,13040.620722629996,211.27856823000184,54480.011773440005 2022-11-19,13:05:53.000,323,11095814,-795,0,1668863152,13040.62745893999,211.2856173600012,54480.11658024 2022-11-19,13:05:54.000,323,11095829,-795,0,1668863153,13040.60725000999,211.32791214000463,54480.12356736001 2022-11-19,13:05:55.000,323,11095889,-795,0,1668863154,13040.560095839995,211.334961270004,54480.12356736001 2022-11-19,13:05:56.000,323,11095877,-795,0,1668863155,13040.51294167,211.34201040000335,54480.03273480001 2022-11-19,13:05:57.000,323,11095907,-795,0,1668863156,13040.499469049995,211.37725605000014,54480.02574768001 2022-11-19,13:05:58.000,323,11095883,-795,0,1668863157,13040.47252381,211.37020692000078,54480.07465752001 2022-11-19,13:05:59.000,323,11095851,-795,0,1668863158,13040.5331506,211.39135430999886,54480.22138704001 2022-11-19,13:06:00.000,323,11095815,-795,0,1668863159,13040.499469049995,211.36315779000142,54480.1375416 2022-11-19,13:06:01.000,323,11095862,-795,0,1668863160,13040.45231488,211.37725605000014,54480.09561888 2022-11-19,13:06:02.000,323,11095870,-795,0,1668863161,13040.45231488,211.34201040000335,54480.02574768001 2022-11-19,13:06:03.000,323,11095871,-795,0,1668863162,13040.39168809,211.40545257000485,54479.89997952 2022-11-19,13:06:04.000,323,11095844,-795,0,1668863163,13040.39168809,211.4125017000042,54480.03972192 2022-11-19,13:06:05.000,323,11095870,-795,0,1668863164,13040.45231488,211.35610866000206,54480.15850296 2022-11-19,13:06:06.000,323,11095874,-795,0,1668863165,13040.45231488,211.3490595300027,54480.27029688001 2022-11-19,13:06:07.000,323,11095894,-795,0,1668863166,13040.41189702,211.35610866000206,54480.23536128 2022-11-19,13:06:08.000,323,11095828,-795,0,1668863167,13040.41189702,211.334961270004,54480.17247720001 2022-11-19,13:06:09.000,323,11095865,-795,0,1668863168,13040.297379749994,211.334961270004,54479.86504392001 2022-11-19,13:06:10.000,323,11095849,-795,0,1668863169,13040.378215469995,211.27151910000248,54479.96985072 2022-11-19,13:06:11.000,323,11095848,-795,0,1668863170,13040.35127023,211.31381387999863,54479.94888936 2022-11-19,13:06:12.000,323,11095866,-795,0,1668863171,13040.297379749994,211.25742084000376,54479.962863600005 2022-11-19,13:06:13.000,323,11095837,-795,0,1668863172,13040.28390712999,211.26446997000312,54479.85106968 2022-11-19,13:06:14.000,323,11095873,-795,0,1668863173,13040.297379749994,211.2503717100044,54479.93491512001 2022-11-19,13:06:15.000,323,11095861,-795,0,1668863174,13040.317588679995,211.26446997000312,54479.927928 2022-11-19,13:06:16.000,323,11095811,-795,0,1668863175,13040.256961889994,211.17988041000353,54479.78119848 2022-11-19,13:06:17.000,323,11095872,-795,0,1668863176,13040.297379749994,211.14463475999946,54479.77421136 2022-11-19,13:06:18.000,323,11095840,-795,0,1668863177,13040.277170819994,211.05299607000052,54479.64844320001 2022-11-19,13:06:19.000,323,11095833,-795,0,1668863178,13040.36474284999,210.94725912000285,54479.46677808 2022-11-19,13:06:20.000,323,11095881,-795,0,1668863179,13040.50620535999,210.98250476999965,54479.60652048 2022-11-19,13:06:21.000,323,11095887,-795,0,1668863180,13040.519677979995,211.0882417200046,54479.69735304001 2022-11-19,13:06:22.000,323,11095856,-795,0,1668863181,13040.51294167,211.1375856300001,54479.70434016 2022-11-19,13:06:23.000,323,11095887,-795,0,1668863182,13040.41189702,211.15168388999882,54479.70434016 2022-11-19,13:06:24.000,323,11095851,-795,0,1668863183,13040.398424399995,211.17283128000417,54479.85106968 2022-11-19,13:06:25.000,323,11095893,-795,0,1668863184,13040.36474284999,211.1869295400029,54479.77421136 2022-11-19,13:06:26.000,323,11095847,-795,0,1668863185,13040.337797609995,211.16578215000482,54479.80914696 2022-11-19,13:06:27.000,323,11095890,-795,0,1668863186,13040.30411605999,211.2010278000016,54479.66241744 2022-11-19,13:06:28.000,323,11095898,-795,0,1668863187,13040.277170819994,211.21512606000033,54479.66940456001 2022-11-19,13:06:29.000,323,11095880,-795,0,1668863188,13040.337797609995,211.22922431999905,54479.83010832 2022-11-19,13:06:30.000,323,11095850,-795,0,1668863189,13040.317588679995,211.24332257999777,54479.87203104 2022-11-19,13:06:31.000,323,11095837,-795,0,1668863190,13040.31085237,211.29971561999992,54479.83010832 2022-11-19,13:06:32.000,323,11095805,-795,0,1668863191,13040.3310613,211.27856823000184,54479.795172720005 2022-11-19,13:06:33.000,323,11095832,-795,0,1668863192,13040.277170819994,211.32791214000463,54479.6833788 2022-11-19,13:06:34.000,323,11095832,-795,0,1668863193,13040.317588679995,211.320863009998,54479.70434016 2022-11-19,13:06:35.000,323,11095872,-795,0,1668863194,13040.32432498999,211.3490595300027,54479.80215984 2022-11-19,13:06:36.000,323,11095830,-795,0,1668863195,13040.27043451,211.35610866000206,54479.80215984 2022-11-19,13:06:37.000,323,11095877,-795,0,1668863196,13040.30411605999,211.41955083000357,54479.746262880006 2022-11-19,13:06:38.000,323,11095851,-795,0,1668863197,13040.34453391999,211.4125017000042,54479.725301520004 2022-11-19,13:06:39.000,323,11095852,-795,0,1668863198,13040.418633329995,211.4125017000042,54479.89997952 2022-11-19,13:06:40.000,323,11095847,-795,0,1668863199,13040.43210595,211.39840343999822,54479.85805680001 2022-11-19,13:06:41.000,323,11095856,-795,0,1668863200,13040.45231488,211.42659996000293,54479.77421136 2022-11-19,13:06:42.000,323,11095875,-795,0,1668863201,13040.40516070999,211.4125017000042,54479.63446896 2022-11-19,13:06:43.000,323,11095855,-795,0,1668863202,13040.45231488,211.447747350001,54479.64844320001 2022-11-19,13:06:44.000,323,11095871,-795,0,1668863203,13040.52641428999,211.4829929999978,54479.88600528001 2022-11-19,13:06:45.000,323,11095891,-795,0,1668863204,13040.57356846,211.49004213000444,54479.99081208 2022-11-19,13:06:46.000,323,11095882,-795,0,1668863205,13040.54662321999,211.46184560999973,54479.95587648001 2022-11-19,13:06:47.000,323,11095855,-795,0,1668863206,13040.56683214999,211.447747350001,54479.86504392001 2022-11-19,13:06:48.000,323,11095841,-795,0,1668863207,13040.65440418,211.447747350001,54479.99081208 2022-11-19,13:06:49.000,323,11095879,-795,0,1668863208,13040.59377739,211.4829929999978,54479.93491512001 2022-11-19,13:06:50.000,323,11095865,-795,0,1668863209,13040.499469049995,211.47594386999845,54479.6135076 2022-11-19,13:06:51.000,323,11095875,-795,0,1668863210,13040.57356846,211.49004213000444,54479.844082560005 2022-11-19,13:06:52.000,323,11095854,-795,0,1668863211,13040.54662321999,211.51118952000252,54479.76722424001 2022-11-19,13:06:53.000,323,11095887,-795,0,1668863212,13040.56683214999,211.51118952000252,54479.8231212 2022-11-19,13:06:54.000,323,11095853,-795,0,1668863213,13040.56683214999,211.4829929999978,54479.8231212 2022-11-19,13:06:55.000,323,11095823,-795,0,1668863214,13040.600513699996,211.51118952000252,54479.95587648001 2022-11-19,13:06:56.000,323,11095831,-795,0,1668863215,13040.620722629996,211.51823865000188,54479.88600528001 2022-11-19,13:06:57.000,323,11095874,-795,0,1668863216,13040.60725000999,211.50414039000316,54479.87901816 2022-11-19,13:06:58.000,323,11095852,-795,0,1668863217,13040.60725000999,211.55348429999867,54479.85805680001 2022-11-19,13:06:59.000,323,11095876,-795,0,1668863218,13040.56683214999,211.56758256000467,54479.69735304001 2022-11-19,13:07:00.000,323,11095868,-795,0,1668863219,13040.54662321999,211.53938603999995,54479.746262880006 2022-11-19,13:07:01.000,323,11095875,-795,0,1668863220,13040.640931559996,211.53938603999995,54479.913953760006 2022-11-19,13:07:02.000,323,11095853,-795,0,1668863221,13040.667876799991,211.56758256000467,54479.88600528001 2022-11-19,13:07:03.000,323,11095871,-795,0,1668863222,13040.667876799991,211.55348429999867,54479.80914696 2022-11-19,13:07:04.000,323,11095829,-795,0,1668863223,13040.741976209996,211.55348429999867,54479.86504392001 2022-11-19,13:07:05.000,323,11095883,-795,0,1668863224,13040.748712519991,211.5323369100006,54479.83010832 2022-11-19,13:07:06.000,323,11095880,-795,0,1668863225,13040.809339309992,211.51823865000188,54479.81613408001 2022-11-19,13:07:07.000,323,11095862,-795,0,1668863226,13040.768921449991,211.5323369100006,54479.73228864 2022-11-19,13:07:08.000,323,11095864,-795,0,1668863227,13040.822811929997,211.50414039000316,54479.73927576001 2022-11-19,13:07:09.000,323,11095846,-795,0,1668863228,13040.910383959992,211.50414039000316,54479.87203104 2022-11-19,13:07:10.000,323,11095891,-795,0,1668863229,13040.971010749992,211.47594386999845,54479.892992400004 2022-11-19,13:07:11.000,323,11095852,-795,0,1668863230,13040.997955990002,211.49004213000444,54479.86504392001 2022-11-19,13:07:12.000,323,11095824,-795,0,1668863231,13040.957538130002,211.44069822000165,54479.71831440001 2022-11-19,13:07:13.000,323,11095863,-795,0,1668863232,13040.964274439997,211.40545257000485,54479.844082560005 2022-11-19,13:07:14.000,323,11095860,-795,0,1668863233,13040.977747060002,211.44069822000165,54479.83709544001 2022-11-19,13:07:15.000,323,11095846,-795,0,1668863234,13040.971010749992,211.37020692000078,54479.83709544001 2022-11-19,13:07:16.000,323,11095847,-795,0,1668863235,13040.984483369997,211.37725605000014,54479.746262880006 2022-11-19,13:07:17.000,323,11095888,-795,0,1668863236,13040.984483369997,211.37020692000078,54479.77421136 2022-11-19,13:07:18.000,323,11095892,-795,0,1668863237,13041.051846469993,211.37020692000078,54479.94190224 2022-11-19,13:07:19.000,323,11095823,-795,0,1668863238,13041.045110159997,211.36315779000142,54479.927928 2022-11-19,13:07:20.000,323,11095893,-795,0,1668863239,13040.991219679992,211.334961270004,54479.83709544001 2022-11-19,13:07:21.000,323,11095863,-795,0,1668863240,13040.957538130002,211.37725605000014,54479.927928 2022-11-19,13:07:22.000,323,11095879,-795,0,1668863241,13040.917120270002,211.35610866000206,54479.75325 2022-11-19,13:07:23.000,323,11095864,-795,0,1668863242,13040.910383959992,211.36315779000142,54479.75325 2022-11-19,13:07:24.000,323,11095850,-795,0,1668863243,13040.869966099992,211.37020692000078,54479.81613408001 2022-11-19,13:07:25.000,323,11095812,-795,0,1668863244,13040.923856579997,211.3843051799995,54479.9977992 2022-11-19,13:07:26.000,323,11095853,-795,0,1668863245,13040.944065509997,211.3843051799995,54479.9977992 2022-11-19,13:07:27.000,323,11095876,-795,0,1668863246,13040.896911340002,211.37725605000014,54479.98382496001 2022-11-19,13:07:28.000,323,11095833,-795,0,1668863247,13040.843020859997,211.42659996000293,54479.844082560005 2022-11-19,13:07:29.000,323,11095825,-795,0,1668863248,13040.795866690001,211.4336490900023,54479.93491512001 2022-11-19,13:07:30.000,323,11095863,-795,0,1668863249,13040.809339309992,211.4336490900023,54479.94190224 2022-11-19,13:07:31.000,323,11095902,-795,0,1668863250,13040.735239900001,211.4125017000042,54479.962863600005 2022-11-19,13:07:32.000,323,11095879,-795,0,1668863251,13040.661140489996,211.42659996000293,54479.88600528001 2022-11-19,13:07:33.000,323,11095880,-795,0,1668863252,13040.58704107999,211.44069822000165,54479.844082560005 2022-11-19,13:07:34.000,323,11095860,-795,0,1668863253,13040.667876799991,211.40545257000485,54479.92094088 2022-11-19,13:07:35.000,323,11095874,-795,0,1668863254,13040.600513699996,211.4688947399991,54480.14452872 2022-11-19,13:07:36.000,323,11095853,-795,0,1668863255,13040.58704107999,211.39135430999886,54479.962863600005 2022-11-19,13:07:37.000,323,11095888,-795,0,1668863256,13040.560095839995,211.4125017000042,54480.011773440005 2022-11-19,13:07:38.000,323,11095849,-795,0,1668863257,13040.519677979995,211.4336490900023,54479.89997952 2022-11-19,13:07:39.000,323,11095905,-795,0,1668863258,13040.44557856999,211.41955083000357,54479.88600528001 2022-11-19,13:07:40.000,323,11095902,-795,0,1668863259,13040.47252381,211.42659996000293,54480.011773440005 2022-11-19,13:07:41.000,323,11095858,-795,0,1668863260,13040.41189702,211.45479648000037,54480.060683280004 2022-11-19,13:07:42.000,323,11095824,-795,0,1668863261,13040.42536963999,211.4336490900023,54480.07465752001 2022-11-19,13:07:43.000,323,11095866,-795,0,1668863262,13040.39168809,211.46184560999973,54480.03273480001 2022-11-19,13:07:44.000,323,11095867,-795,0,1668863263,13040.40516070999,211.45479648000037,54480.07465752001 2022-11-19,13:07:45.000,323,11095859,-795,0,1668863264,13040.32432498999,211.46184560999973,54480.04670904 2022-11-19,13:07:46.000,323,11095891,-795,0,1668863265,13040.317588679995,211.447747350001,54480.04670904 2022-11-19,13:07:47.000,323,11095870,-795,0,1668863266,13040.256961889994,211.4688947399991,54479.90696664001 2022-11-19,13:07:48.000,323,11095861,-795,0,1668863267,13040.29064344,211.44069822000165,54479.892992400004 2022-11-19,13:07:49.000,323,11095866,-795,0,1668863268,13040.27043451,211.45479648000037,54480.03273480001 2022-11-19,13:07:50.000,323,11095861,-795,0,1668863269,13040.26369819999,211.42659996000293,54480.00478632001 2022-11-19,13:07:51.000,323,11095845,-795,0,1668863270,13040.142444619989,211.447747350001,54479.85805680001 2022-11-19,13:07:52.000,323,11095846,-795,0,1668863271,13040.236752959994,211.4125017000042,54479.97683784 2022-11-19,13:07:53.000,323,11095872,-795,0,1668863272,13040.142444619989,211.4125017000042,54479.795172720005 2022-11-19,13:07:54.000,323,11095833,-795,0,1668863273,13040.102026759989,211.3843051799995,54479.81613408001 2022-11-19,13:07:55.000,323,11095830,-795,0,1668863274,13040.068345209998,211.3843051799995,54479.69735304001 2022-11-19,13:07:56.000,323,11095887,-795,0,1668863275,13040.135708309994,211.3490595300027,54479.87901816 2022-11-19,13:07:57.000,323,11095873,-795,0,1668863276,13040.176126169994,211.31381387999863,54479.913953760006 2022-11-19,13:07:58.000,323,11095877,-795,0,1668863277,13040.196335099994,211.2856173600012,54479.85106968 2022-11-19,13:07:59.000,323,11095870,-795,0,1668863278,13040.102026759989,211.30676474999927,54479.66241744 2022-11-19,13:08:00.000,323,11095853,-795,0,1668863279,13040.176126169994,211.2503717100044,54479.83709544001 2022-11-19,13:08:01.000,323,11095881,-795,0,1668863280,13040.162653549989,211.2362734499984,54479.76023712 2022-11-19,13:08:02.000,323,11095861,-795,0,1668863281,13040.149180929999,211.19397867000225,54479.578572000006 2022-11-19,13:08:03.000,323,11095860,-795,0,1668863282,13040.135708309994,211.17988041000353,54479.60652048 2022-11-19,13:08:04.000,323,11095873,-795,0,1668863283,13040.20307140999,211.10938911000267,54479.69735304001 2022-11-19,13:08:05.000,323,11095883,-795,0,1668863284,13040.22328033999,211.13053650000074,54479.76722424001 2022-11-19,13:08:06.000,323,11095868,-795,0,1668863285,13040.20307140999,211.13053650000074,54479.746262880006 2022-11-19,13:08:07.000,323,11095888,-795,0,1668863286,13040.196335099994,211.12348737000138,54479.66940456001 2022-11-19,13:08:08.000,323,11095865,-795,0,1668863287,13040.256961889994,211.12348737000138,54479.795172720005 2022-11-19,13:08:09.000,323,11095857,-795,0,1668863288,13040.230016649999,211.09529085000395,54479.73228864 2022-11-19,13:08:10.000,323,11095907,-795,0,1668863289,13040.209807719999,211.1023399800033,54479.746262880006 2022-11-19,13:08:11.000,323,11095894,-795,0,1668863290,13040.20307140999,211.09529085000395,54479.77421136 2022-11-19,13:08:12.000,323,11095893,-795,0,1668863291,13040.155917239994,211.0882417200046,54479.59254624 2022-11-19,13:08:13.000,323,11095867,-795,0,1668863292,13040.149180929999,211.1375856300001,54479.51568792 2022-11-19,13:08:14.000,323,11095854,-795,0,1668863293,13040.20307140999,211.08119258999795,54479.676391680005 2022-11-19,13:08:15.000,323,11095855,-795,0,1668863294,13040.18286247999,211.08119258999795,54479.627481840005 2022-11-19,13:08:16.000,323,11095848,-795,0,1668863295,13040.216544029994,211.06709432999924,54479.63446896 2022-11-19,13:08:17.000,323,11095864,-795,0,1668863296,13040.142444619989,211.0741434599986,54479.45280384001 2022-11-19,13:08:18.000,323,11095844,-795,0,1668863297,13040.196335099994,211.0741434599986,54479.508700800005 2022-11-19,13:08:19.000,323,11095837,-795,0,1668863298,13040.216544029994,211.1023399800033,54479.56459776 2022-11-19,13:08:20.000,323,11095844,-795,0,1668863299,13040.176126169994,211.10938911000267,54479.58555912 2022-11-19,13:08:21.000,323,11095894,-795,0,1668863300,13040.149180929999,211.11643824000203,54479.62049472001 2022-11-19,13:08:22.000,323,11095856,-795,0,1668863301,13040.189598789999,211.1023399800033,54479.51568792 2022-11-19,13:08:23.000,323,11095846,-795,0,1668863302,13040.142444619989,211.11643824000203,54479.49472656 2022-11-19,13:08:24.000,323,11095857,-795,0,1668863303,13040.18286247999,211.13053650000074,54479.57158488001 2022-11-19,13:08:25.000,323,11095899,-795,0,1668863304,13040.115499379994,211.0882417200046,54479.56459776 2022-11-19,13:08:26.000,323,11095871,-795,0,1668863305,13040.149180929999,211.0882417200046,54479.57158488001 2022-11-19,13:08:27.000,323,11095829,-795,0,1668863306,13040.034663659993,211.09529085000395,54479.2990872 2022-11-19,13:08:28.000,323,11095845,-795,0,1668863307,13040.041399969989,211.13053650000074,54479.32703568 2022-11-19,13:08:29.000,323,11095857,-795,0,1668863308,13040.041399969989,211.15873301999818,54479.52267504001 2022-11-19,13:08:30.000,323,11095816,-795,0,1668863309,13040.027927349998,211.15168388999882,54479.63446896 2022-11-19,13:08:31.000,323,11095866,-795,0,1668863310,13040.048136279998,211.15873301999818,54479.64145608 2022-11-19,13:08:32.000,323,11095855,-795,0,1668863311,13039.987509489998,211.15873301999818,54479.48773944 2022-11-19,13:08:33.000,323,11095866,-795,0,1668863312,13040.027927349998,211.12348737000138,54479.48773944 2022-11-19,13:08:34.000,323,11095876,-795,0,1668863313,13040.007718419998,211.17283128000417,54479.578572000006 2022-11-19,13:08:35.000,323,11095857,-795,0,1668863314,13040.007718419998,211.16578215000482,54479.56459776 2022-11-19,13:08:36.000,323,11095870,-795,0,1668863315,13039.920146390003,211.21512606000033,54479.4737652 2022-11-19,13:08:37.000,323,11095846,-795,0,1668863316,13039.953827939993,211.2010278000016,54479.48075232001 2022-11-19,13:08:38.000,323,11095877,-795,0,1668863317,13040.034663659993,211.2010278000016,54479.73228864 2022-11-19,13:08:39.000,323,11095853,-795,0,1668863318,13040.041399969989,211.22922431999905,54479.69036592001 2022-11-19,13:08:40.000,323,11095807,-795,0,1668863319,13039.980773179988,211.2221751899997,54479.64145608 2022-11-19,13:08:41.000,323,11095843,-795,0,1668863320,13039.960564249988,211.2856173600012,54479.578572000006 2022-11-19,13:08:42.000,323,11095844,-795,0,1668863321,13039.879728530002,211.26446997000312,54479.508700800005 2022-11-19,13:08:43.000,323,11095821,-795,0,1668863322,13039.872992219993,211.27856823000184,54479.43184248001 2022-11-19,13:08:44.000,323,11095846,-795,0,1668863323,13039.893201149993,211.30676474999927,54479.59953336001 2022-11-19,13:08:45.000,323,11095889,-795,0,1668863324,13039.926882699998,211.334961270004,54479.69735304001 2022-11-19,13:08:46.000,323,11095869,-795,0,1668863325,13039.886464839998,211.3490595300027,54479.56459776 2022-11-19,13:08:47.000,323,11095877,-795,0,1668863326,13039.879728530002,211.37020692000078,54479.64844320001 2022-11-19,13:08:48.000,323,11095846,-795,0,1668863327,13039.846046979997,211.39135430999886,54479.73927576001 2022-11-19,13:08:49.000,323,11095889,-795,0,1668863328,13039.792156499992,211.40545257000485,54479.676391680005 2022-11-19,13:08:50.000,323,11095863,-795,0,1668863329,13039.765211259997,211.4336490900023,54479.71132728 2022-11-19,13:08:51.000,323,11095878,-795,0,1668863330,13039.765211259997,211.4336490900023,54479.71132728 2022-11-19,13:08:52.000,323,11095886,-795,0,1668863331,13039.576594580001,211.5464351699993,54479.49472656 2022-11-19,13:08:53.000,323,11095874,-795,0,1668863332,13039.677639230002,211.45479648000037,54479.3689584 2022-11-19,13:08:54.000,323,11095890,-795,0,1668863333,13039.664166609997,211.49004213000444,54479.3689584 2022-11-19,13:08:55.000,323,11095820,-795,0,1668863334,13039.697848160002,211.51823865000188,54479.6833788 2022-11-19,13:08:56.000,323,11095842,-795,0,1668863335,13039.657430300002,211.51823865000188,54479.73228864 2022-11-19,13:08:57.000,323,11095838,-795,0,1668863336,13039.670902919992,211.51823865000188,54479.557610640004 2022-11-19,13:08:58.000,323,11095853,-795,0,1668863337,13039.630485059992,211.5464351699993,54479.48773944 2022-11-19,13:08:59.000,323,11095851,-795,0,1668863338,13039.617012440001,211.55348429999867,54479.44581672 2022-11-19,13:09:00.000,323,11095820,-795,0,1668863339,13039.650693989992,211.5464351699993,54479.57158488001 2022-11-19,13:09:01.000,323,11095851,-795,0,1668863340,13039.704584469997,211.5464351699993,54479.62049472001 2022-11-19,13:09:02.000,323,11095865,-795,0,1668863341,13039.691111849992,211.5464351699993,54479.57158488001 2022-11-19,13:09:03.000,323,11095847,-795,0,1668863342,13039.670902919992,211.50414039000316,54479.48773944 2022-11-19,13:09:04.000,323,11095831,-795,0,1668863343,13039.677639230002,211.47594386999845,54479.50171368001 2022-11-19,13:09:05.000,323,11095828,-795,0,1668863344,13039.670902919992,211.51118952000252,54479.410881120006 2022-11-19,13:09:06.000,323,11095835,-795,0,1668863345,13039.677639230002,211.4829929999978,54479.44581672 2022-11-19,13:09:07.000,323,11095870,-795,0,1668863346,13039.670902919992,211.47594386999845,54479.292100080005 2022-11-19,13:09:08.000,323,11095808,-795,0,1668863347,13039.677639230002,211.4688947399991,54479.31306144001 2022-11-19,13:09:09.000,323,11095865,-795,0,1668863348,13039.697848160002,211.4829929999978,54479.37594552 2022-11-19,13:09:10.000,323,11095845,-795,0,1668863349,13039.765211259997,211.46184560999973,54479.51568792 2022-11-19,13:09:11.000,323,11095836,-795,0,1668863350,13039.751738639992,211.4688947399991,54479.41786824 2022-11-19,13:09:12.000,323,11095837,-795,0,1668863351,13039.711320779992,211.45479648000037,54479.30607432 2022-11-19,13:09:13.000,323,11095803,-795,0,1668863352,13039.765211259997,211.41955083000357,54479.33402280001 2022-11-19,13:09:14.000,323,11095889,-795,0,1668863353,13039.765211259997,211.3843051799995,54479.389919760004 2022-11-19,13:09:15.000,323,11095849,-795,0,1668863354,13039.792156499992,211.42659996000293,54479.33402280001 2022-11-19,13:09:16.000,323,11095845,-795,0,1668863355,13039.745002329997,211.40545257000485,54479.19428040001 2022-11-19,13:09:17.000,323,11095863,-795,0,1668863356,13039.812365429992,211.3843051799995,54479.28511296001 2022-11-19,13:09:18.000,323,11095868,-795,0,1668863357,13039.832574359993,211.3490595300027,54479.43184248001 2022-11-19,13:09:19.000,323,11095837,-795,0,1668863358,13039.893201149993,211.34201040000335,54479.389919760004 2022-11-19,13:09:20.000,323,11095832,-795,0,1668863359,13039.926882699998,211.320863009998,54479.34799704 2022-11-19,13:09:21.000,323,11095925,-795,0,1668863360,13039.920146390003,211.3490595300027,54479.34799704 2022-11-19,13:09:22.000,323,11095868,-795,0,1668863361,13039.852783289993,211.27856823000184,54479.19428040001 2022-11-19,13:09:23.000,323,11095874,-795,0,1668863362,13039.839310670002,211.29971561999992,54479.21524176001 2022-11-19,13:09:24.000,323,11095904,-795,0,1668863363,13039.879728530002,211.2856173600012,54479.30607432 2022-11-19,13:09:25.000,323,11095852,-795,0,1668863364,13039.893201149993,211.29266649000056,54479.38293264001 2022-11-19,13:09:26.000,323,11095851,-795,0,1668863365,13039.866255909998,211.2856173600012,54479.32703568 2022-11-19,13:09:27.000,323,11095846,-795,0,1668863366,13039.832574359993,211.29971561999992,54479.222228880004 2022-11-19,13:09:28.000,323,11095857,-795,0,1668863367,13039.886464839998,211.27856823000184,54479.49472656 2022-11-19,13:09:29.000,323,11095839,-795,0,1668863368,13039.886464839998,211.320863009998,54479.40389400001 2022-11-19,13:09:30.000,323,11095875,-795,0,1668863369,13039.778683880002,211.320863009998,54479.341009920005 2022-11-19,13:09:31.000,323,11095890,-795,0,1668863370,13039.819101740002,211.334961270004,54479.38293264001 2022-11-19,13:09:32.000,323,11095849,-795,0,1668863371,13039.805629119997,211.36315779000142,54479.30607432 2022-11-19,13:09:33.000,323,11095841,-795,0,1668863372,13039.785420189997,211.37725605000014,54479.3689584 2022-11-19,13:09:34.000,323,11095841,-795,0,1668863373,13039.819101740002,211.39840343999822,54479.4737652 2022-11-19,13:09:35.000,323,11095872,-795,0,1668863374,13039.771947569992,211.46184560999973,54479.39690688 2022-11-19,13:09:36.000,323,11095826,-795,0,1668863375,13039.738266020002,211.47594386999845,54479.34799704 2022-11-19,13:09:37.000,323,11095857,-795,0,1668863376,13039.697848160002,211.4688947399991,54479.19428040001 2022-11-19,13:09:38.000,323,11095836,-795,0,1668863377,13039.670902919992,211.46184560999973,54479.229216 2022-11-19,13:09:39.000,323,11095814,-795,0,1668863378,13039.711320779992,211.49004213000444,54479.30607432 2022-11-19,13:09:40.000,323,11095868,-795,0,1668863379,13039.691111849992,211.49004213000444,54479.32703568 2022-11-19,13:09:41.000,323,11095863,-795,0,1668863380,13039.765211259997,211.49004213000444,54479.39690688 2022-11-19,13:09:42.000,323,11095885,-795,0,1668863381,13039.738266020002,211.51118952000252,54479.35498416001 2022-11-19,13:09:43.000,323,11095855,-795,0,1668863382,13039.785420189997,211.4970912600038,54479.41786824 2022-11-19,13:09:44.000,323,11095844,-795,0,1668863383,13039.771947569992,211.49004213000444,54479.34799704 2022-11-19,13:09:45.000,323,11095859,-795,0,1668863384,13039.704584469997,211.45479648000037,54479.173319040005 2022-11-19,13:09:46.000,323,11095866,-795,0,1668863385,13039.745002329997,211.4688947399991,54479.25716448 2022-11-19,13:09:47.000,323,11095868,-795,0,1668863386,13039.751738639992,211.4829929999978,54479.2990872 2022-11-19,13:09:48.000,323,11095870,-795,0,1668863387,13039.825838049997,211.4688947399991,54479.27113872 2022-11-19,13:09:49.000,323,11095870,-795,0,1668863388,13039.805629119997,211.46184560999973,54479.20825464 2022-11-19,13:09:50.000,323,11095827,-795,0,1668863389,13039.819101740002,211.45479648000037,54479.20825464 2022-11-19,13:09:51.000,323,11095840,-795,0,1668863390,13039.886464839998,211.44069822000165,54479.341009920005 2022-11-19,13:09:52.000,323,11095831,-795,0,1668863391,13039.832574359993,211.4125017000042,54479.229216 2022-11-19,13:09:53.000,323,11095877,-795,0,1668863392,13039.738266020002,211.45479648000037,54479.11742208001 2022-11-19,13:09:54.000,323,11095817,-795,0,1668863393,13039.785420189997,211.4688947399991,54479.25017736 2022-11-19,13:09:55.000,323,11095887,-795,0,1668863394,13039.751738639992,211.447747350001,54479.28511296001 2022-11-19,13:09:56.000,323,11095859,-795,0,1668863395,13039.751738639992,211.49004213000444,54479.243190240006 2022-11-19,13:09:57.000,323,11095855,-795,0,1668863396,13039.711320779992,211.5323369100006,54479.27812584 2022-11-19,13:09:58.000,323,11095875,-795,0,1668863397,13039.798892810002,211.50414039000316,54479.48773944 2022-11-19,13:09:59.000,323,11095832,-795,0,1668863398,13039.718057090002,211.51823865000188,54479.459790960005 2022-11-19,13:10:00.000,323,11095822,-795,0,1668863399,13039.691111849992,211.5323369100006,54479.410881120006 2022-11-19,13:10:01.000,323,11095865,-795,0,1668863400,13039.617012440001,211.60987734000082,54479.3689584 2022-11-19,13:10:02.000,323,11095850,-795,0,1668863401,13039.637221370001,211.62397559999954,54479.389919760004 2022-11-19,13:10:03.000,323,11095860,-795,0,1668863402,13039.542913029996,211.66627038000297,54479.243190240006 2022-11-19,13:10:04.000,323,11095873,-795,0,1668863403,13039.482286239996,211.72971255000448,54479.33402280001 2022-11-19,13:10:05.000,323,11095845,-795,0,1668863404,13039.556385650001,211.75790907000192,54479.46677808 2022-11-19,13:10:06.000,323,11095861,-795,0,1668863405,13039.522704099996,211.78610558999935,54479.40389400001 2022-11-19,13:10:07.000,323,11095869,-795,0,1668863406,13039.542913029996,211.7931547199987,54479.44581672 2022-11-19,13:10:08.000,323,11095881,-795,0,1668863407,13039.462077309996,211.81430211000406,54479.34799704 2022-11-19,13:10:09.000,323,11095861,-795,0,1668863408,13039.40818682999,211.8918425400043,54479.410881120006 2022-11-19,13:10:10.000,323,11095869,-795,0,1668863409,13039.43513207,211.92003906000173,54479.459790960005 2022-11-19,13:10:11.000,323,11095877,-795,0,1668863410,13039.38797789999,211.95528470999852,54479.31306144001 2022-11-19,13:10:12.000,323,11095850,-795,0,1668863411,13039.36776896999,211.94823557999916,54479.33402280001 2022-11-19,13:10:13.000,323,11095842,-795,0,1668863412,13039.37450528,211.92003906000173,54479.36197128001 2022-11-19,13:10:14.000,323,11095859,-795,0,1668863413,13039.448604689991,211.96233383999788,54479.410881120006 2022-11-19,13:10:15.000,323,11095854,-795,0,1668863414,13039.47554993,211.94823557999916,54479.4737652 2022-11-19,13:10:16.000,323,11095874,-795,0,1668863415,13039.47554993,211.96938297000452,54479.4737652 2022-11-19,13:10:17.000,323,11095864,-795,0,1668863416,13039.522704099996,211.97643210000388,54479.4388296 2022-11-19,13:10:18.000,323,11095819,-795,0,1668863417,13039.455341,211.95528470999852,54479.30607432 2022-11-19,13:10:19.000,323,11095845,-795,0,1668863418,13039.448604689991,211.9270881900011,54479.27812584 2022-11-19,13:10:20.000,323,11095884,-795,0,1668863419,13039.509231479991,211.91298993000237,54479.40389400001 2022-11-19,13:10:21.000,323,11095820,-795,0,1668863420,13039.576594580001,211.9411864499998,54479.42485536 2022-11-19,13:10:22.000,323,11095881,-795,0,1668863421,13039.542913029996,211.92003906000173,54479.37594552 2022-11-19,13:10:23.000,323,11095829,-795,0,1668863422,13039.549649339991,211.91298993000237,54479.30607432 2022-11-19,13:10:24.000,323,11095874,-795,0,1668863423,13039.650693989992,211.85659689000022,54479.34799704 2022-11-19,13:10:25.000,323,11095869,-795,0,1668863424,13039.603539819997,211.8777442799983,54479.30607432 2022-11-19,13:10:26.000,323,11095820,-795,0,1668863425,13039.590067199992,211.85659689000022,54479.229216 2022-11-19,13:10:27.000,323,11095856,-795,0,1668863426,13039.569858269992,211.88479340999766,54479.20126752 2022-11-19,13:10:28.000,323,11095798,-795,0,1668863427,13039.637221370001,211.8424986300015,54479.21524176001 2022-11-19,13:10:29.000,323,11095858,-795,0,1668863428,13039.691111849992,211.85659689000022,54479.39690688 2022-11-19,13:10:30.000,323,11095884,-795,0,1668863429,13039.724793399997,211.8424986300015,54479.44581672 2022-11-19,13:10:31.000,323,11095868,-795,0,1668863430,13039.691111849992,211.82135124000342,54479.410881120006 2022-11-19,13:10:32.000,323,11095861,-795,0,1668863431,13039.697848160002,211.81430211000406,54479.222228880004 2022-11-19,13:10:33.000,323,11095863,-795,0,1668863432,13039.691111849992,211.82135124000342,54479.25017736 2022-11-19,13:10:34.000,323,11095830,-795,0,1668863433,13039.731529709992,211.8072529800047,54479.31306144001 2022-11-19,13:10:35.000,323,11095887,-795,0,1668863434,13039.758474950002,211.7931547199987,54479.28511296001 2022-11-19,13:10:36.000,323,11095850,-795,0,1668863435,13039.697848160002,211.80020384999807,54479.11742208001 2022-11-19,13:10:37.000,323,11095847,-795,0,1668863436,13039.670902919992,211.81430211000406,54479.06152512 2022-11-19,13:10:38.000,323,11095825,-795,0,1668863437,13039.765211259997,211.7931547199987,54479.08248648 2022-11-19,13:10:39.000,323,11095862,-795,0,1668863438,13039.852783289993,211.80020384999807,54479.30607432 2022-11-19,13:10:40.000,323,11095825,-795,0,1668863439,13039.879728530002,211.77200733000063,54479.28511296001 2022-11-19,13:10:41.000,323,11095858,-795,0,1668863440,13039.832574359993,211.81430211000406,54479.19428040001 2022-11-19,13:10:42.000,323,11095874,-795,0,1668863441,13039.819101740002,211.78610558999935,54479.11043496 2022-11-19,13:10:43.000,323,11095900,-795,0,1668863442,13039.872992219993,211.78610558999935,54479.18729328001 2022-11-19,13:10:44.000,323,11095860,-795,0,1668863443,13039.926882699998,211.82840037000278,54479.28511296001 2022-11-19,13:10:45.000,323,11095868,-795,0,1668863444,13039.953827939993,211.8424986300015,54479.30607432 2022-11-19,13:10:46.000,323,11095861,-795,0,1668863445,13039.967300559998,211.83544950000214,54479.33402280001 2022-11-19,13:10:47.000,323,11095821,-795,0,1668863446,13039.933619009993,211.84954776000086,54479.23620312001 2022-11-19,13:10:48.000,323,11095821,-795,0,1668863447,13039.967300559998,211.88479340999766,54479.26415160001 2022-11-19,13:10:49.000,323,11095898,-795,0,1668863448,13039.953827939993,211.89889167000365,54479.32004856 2022-11-19,13:10:50.000,323,11095874,-795,0,1668863449,13039.940355319988,211.93413732000045,54479.2990872 2022-11-19,13:10:51.000,323,11095875,-795,0,1668863450,13039.926882699998,211.96233383999788,54479.35498416001 2022-11-19,13:10:52.000,323,11095867,-795,0,1668863451,13039.906673769998,211.9411864499998,54479.35498416001 2022-11-19,13:10:53.000,323,11095878,-795,0,1668863452,13039.886464839998,212.0046286200013,54479.389919760004 2022-11-19,13:10:54.000,323,11095833,-795,0,1668863453,13039.846046979997,211.98348123000324,54479.39690688 2022-11-19,13:10:55.000,323,11095861,-795,0,1668863454,13039.872992219993,211.98348123000324,54479.45280384001 2022-11-19,13:10:56.000,323,11095807,-795,0,1668863455,13039.940355319988,212.0046286200013,54479.44581672 2022-11-19,13:10:57.000,323,11095857,-795,0,1668863456,13039.886464839998,212.03282513999875,54479.389919760004 2022-11-19,13:10:58.000,323,11095858,-795,0,1668863457,13039.819101740002,212.01872688000003,54479.25716448 2022-11-19,13:10:59.000,323,11095867,-795,0,1668863458,13039.819101740002,212.0539725300041,54479.31306144001 2022-11-19,13:11:00.000,323,11095849,-795,0,1668863459,13039.832574359993,212.0398742699981,54479.51568792 2022-11-19,13:11:01.000,323,11095855,-795,0,1668863460,13039.846046979997,212.0398742699981,54479.55062352001 2022-11-19,13:11:02.000,323,11095843,-795,0,1668863461,13039.839310670002,212.0539725300041,54479.49472656 2022-11-19,13:11:03.000,323,11095833,-795,0,1668863462,13039.879728530002,212.03282513999875,54479.4737652 2022-11-19,13:11:04.000,323,11095826,-795,0,1668863463,13039.879728530002,211.99757949000195,54479.49472656 2022-11-19,13:11:05.000,323,11095913,-795,0,1668863464,13039.872992219993,212.01872688000003,54479.49472656 2022-11-19,13:11:06.000,323,11095869,-795,0,1668863465,13039.899937460003,211.9905303600026,54479.52267504001 2022-11-19,13:11:07.000,323,11095872,-795,0,1668863466,13039.846046979997,212.0046286200013,54479.341009920005 2022-11-19,13:11:08.000,323,11095850,-795,0,1668863467,13039.893201149993,211.93413732000045,54479.35498416001 2022-11-19,13:11:09.000,323,11095878,-795,0,1668863468,13039.926882699998,211.99757949000195,54479.50171368001 2022-11-19,13:11:10.000,323,11095838,-795,0,1668863469,13039.980773179988,211.9905303600026,54479.60652048 2022-11-19,13:11:11.000,323,11095846,-795,0,1668863470,13039.947091629998,211.96233383999788,54479.56459776 2022-11-19,13:11:12.000,323,11095872,-795,0,1668863471,13039.906673769998,211.9411864499998,54479.31306144001 2022-11-19,13:11:13.000,323,11095810,-795,0,1668863472,13039.906673769998,211.95528470999852,54479.4388296 2022-11-19,13:11:14.000,323,11095828,-795,0,1668863473,13039.893201149993,211.98348123000324,54479.40389400001 2022-11-19,13:11:15.000,323,11095880,-795,0,1668863474,13039.899937460003,211.9411864499998,54479.48773944 2022-11-19,13:11:16.000,323,11095876,-795,0,1668863475,13039.920146390003,211.9270881900011,54479.48075232001 2022-11-19,13:11:17.000,323,11095896,-795,0,1668863476,13039.866255909998,211.9905303600026,54479.4388296 2022-11-19,13:11:18.000,323,11095838,-795,0,1668863477,13039.879728530002,212.0046286200013,54479.43184248001 2022-11-19,13:11:19.000,323,11095875,-795,0,1668863478,13039.893201149993,212.01167775000067,54479.5436364 2022-11-19,13:11:20.000,323,11095811,-795,0,1668863479,13039.852783289993,211.97643210000388,54479.48773944 2022-11-19,13:11:21.000,323,11095854,-795,0,1668863480,13039.798892810002,212.0398742699981,54479.55062352001 2022-11-19,13:11:22.000,323,11095839,-795,0,1668863481,13039.771947569992,212.0539725300041,54479.459790960005 2022-11-19,13:11:23.000,323,11095869,-795,0,1668863482,13039.778683880002,212.06102166000346,54479.43184248001 2022-11-19,13:11:24.000,323,11095880,-795,0,1668863483,13039.704584469997,212.08216905000154,54479.38293264001 2022-11-19,13:11:25.000,323,11095864,-795,0,1668863484,13039.771947569992,212.0892181800009,54479.6135076 2022-11-19,13:11:26.000,323,11095898,-795,0,1668863485,13039.792156499992,212.07511992000218,54479.57158488001 2022-11-19,13:11:27.000,323,11095858,-795,0,1668863486,13039.704584469997,212.0892181800009,54479.50171368001 2022-11-19,13:11:28.000,323,11095799,-795,0,1668863487,13039.697848160002,212.1244638299977,54479.42485536 2022-11-19,13:11:29.000,323,11095852,-795,0,1668863488,13039.697848160002,212.11741469999833,54479.46677808 2022-11-19,13:11:30.000,323,11095926,-795,0,1668863489,13039.724793399997,212.13151296000433,54479.557610640004 2022-11-19,13:11:31.000,323,11095876,-795,0,1668863490,13039.718057090002,212.11741469999833,54479.59953336001 2022-11-19,13:11:32.000,323,11095894,-795,0,1668863491,13039.670902919992,212.1385620900037,54479.53664928 2022-11-19,13:11:33.000,323,11095860,-795,0,1668863492,13039.738266020002,212.1385620900037,54479.578572000006 2022-11-19,13:11:34.000,323,11095854,-795,0,1668863493,13039.798892810002,212.1526603500024,54479.69036592001 2022-11-19,13:11:35.000,323,11095866,-795,0,1668863494,13039.819101740002,212.14561122000305,54479.71132728 2022-11-19,13:11:36.000,323,11095826,-795,0,1668863495,13039.832574359993,212.11741469999833,54479.65543032 2022-11-19,13:11:37.000,323,11095860,-795,0,1668863496,13039.778683880002,212.1385620900037,54479.45280384001 2022-11-19,13:11:38.000,323,11095811,-795,0,1668863497,13039.771947569992,212.14561122000305,54479.37594552 2022-11-19,13:11:39.000,323,11095836,-795,0,1668863498,13039.839310670002,212.11036556999898,54479.43184248001 2022-11-19,13:11:40.000,323,11095843,-795,0,1668863499,13039.839310670002,212.10331643999962,54479.43184248001 2022-11-19,13:11:41.000,323,11095832,-795,0,1668863500,13039.886464839998,212.11036556999898,54479.48773944 2022-11-19,13:11:42.000,323,11095802,-795,0,1668863501,13039.906673769998,212.08216905000154,54479.50171368001 2022-11-19,13:11:43.000,323,11095879,-795,0,1668863502,13039.886464839998,212.0539725300041,54479.410881120006 2022-11-19,13:11:44.000,323,11095826,-795,0,1668863503,13039.906673769998,212.06102166000346,54479.45280384001 2022-11-19,13:11:45.000,323,11095863,-795,0,1668863504,13039.926882699998,212.06807079000282,54479.41786824 2022-11-19,13:11:46.000,323,11095830,-795,0,1668863505,13039.879728530002,212.06807079000282,54479.42485536 2022-11-19,13:11:47.000,323,11095870,-795,0,1668863506,13039.899937460003,212.03282513999875,54479.30607432 2022-11-19,13:11:48.000,323,11095866,-795,0,1668863507,13039.832574359993,212.0257760099994,54479.243190240006 2022-11-19,13:11:49.000,323,11095866,-795,0,1668863508,13039.933619009993,212.0398742699981,54479.4388296 2022-11-19,13:11:50.000,323,11095836,-795,0,1668863509,13039.947091629998,212.06102166000346,54479.51568792 2022-11-19,13:11:51.000,323,11095890,-795,0,1668863510,13039.947091629998,212.0539725300041,54479.49472656 2022-11-19,13:11:52.000,323,11095792,-795,0,1668863511,13039.920146390003,212.11036556999898,54479.45280384001 2022-11-19,13:11:53.000,323,11095871,-795,0,1668863512,13039.859519600002,212.10331643999962,54479.23620312001 2022-11-19,13:11:54.000,323,11095872,-795,0,1668863513,13039.872992219993,212.1244638299977,54479.19428040001 2022-11-19,13:11:55.000,323,11095872,-795,0,1668863514,13039.792156499992,212.14561122000305,54479.222228880004 2022-11-19,13:11:56.000,323,11095869,-795,0,1668863515,13039.792156499992,212.16675861000112,54479.20825464 2022-11-19,13:11:57.000,323,11095850,-795,0,1668863516,13039.920146390003,212.17380774000048,54479.41786824 2022-11-19,13:11:58.000,323,11095869,-795,0,1668863517,13039.866255909998,212.20200425999792,54479.33402280001 2022-11-19,13:11:59.000,323,11095824,-795,0,1668863518,13039.913410079993,212.19495512999856,54479.38293264001 2022-11-19,13:12:00.000,323,11095839,-795,0,1668863519,13039.832574359993,212.21610252000391,54479.45280384001 2022-11-19,13:12:01.000,323,11095872,-795,0,1668863520,13039.859519600002,212.20905339000456,54479.34799704 2022-11-19,13:12:02.000,323,11095862,-795,0,1668863521,13039.798892810002,212.21610252000391,54479.27113872 2022-11-19,13:12:03.000,323,11095836,-795,0,1668863522,13039.866255909998,212.1879059999992,54479.2990872 2022-11-19,13:12:04.000,323,11095845,-795,0,1668863523,13039.886464839998,212.20905339000456,54479.389919760004 2022-11-19,13:12:05.000,323,11095878,-795,0,1668863524,13039.906673769998,212.21610252000391,54479.459790960005 2022-11-19,13:12:06.000,323,11095901,-795,0,1668863525,13039.879728530002,212.2513481700007,54479.410881120006 2022-11-19,13:12:07.000,323,11095877,-795,0,1668863526,13039.866255909998,212.27954468999815,54479.34799704 2022-11-19,13:12:08.000,323,11095804,-795,0,1668863527,13039.920146390003,212.2513481700007,54479.43184248001 2022-11-19,13:12:09.000,323,11095882,-795,0,1668863528,13039.947091629998,212.20905339000456,54479.389919760004 2022-11-19,13:12:10.000,323,11095869,-795,0,1668863529,13039.960564249988,212.20200425999792,54479.389919760004 2022-11-19,13:12:11.000,323,11095858,-795,0,1668863530,13039.974036869993,212.19495512999856,54479.42485536 2022-11-19,13:12:12.000,323,11095852,-795,0,1668863531,13039.994245799993,212.1879059999992,54479.26415160001 2022-11-19,13:12:13.000,323,11095877,-795,0,1668863532,13040.061608899989,212.20200425999792,54479.410881120006 2022-11-19,13:12:14.000,323,11095866,-795,0,1668863533,13040.108763069999,212.1879059999992,54479.557610640004 2022-11-19,13:12:15.000,323,11095886,-795,0,1668863534,13040.155917239994,212.15970948000177,54479.43184248001 2022-11-19,13:12:16.000,323,11095820,-795,0,1668863535,13040.095290449994,212.1385620900037,54479.49472656 2022-11-19,13:12:17.000,323,11095848,-795,0,1668863536,13040.054872589993,212.11741469999833,54479.27812584 2022-11-19,13:12:18.000,323,11095834,-795,0,1668863537,13040.102026759989,212.11036556999898,54479.31306144001 2022-11-19,13:12:19.000,323,11095882,-795,0,1668863538,13040.081817829989,212.11036556999898,54479.229216 2022-11-19,13:12:20.000,323,11095878,-795,0,1668863539,13040.122235689989,212.1244638299977,54479.35498416001 2022-11-19,13:12:21.000,323,11095855,-795,0,1668863540,13040.149180929999,212.07511992000218,54479.38293264001 2022-11-19,13:12:22.000,323,11095862,-795,0,1668863541,13040.095290449994,212.06807079000282,54479.32703568 2022-11-19,13:12:23.000,323,11095880,-795,0,1668863542,13040.102026759989,212.07511992000218,54479.30607432 2022-11-19,13:12:24.000,323,11095831,-795,0,1668863543,13040.095290449994,212.06102166000346,54479.36197128001 2022-11-19,13:12:25.000,323,11095852,-795,0,1668863544,13040.102026759989,212.04692340000474,54479.33402280001 2022-11-19,13:12:26.000,323,11095856,-795,0,1668863545,13040.088554139998,212.01872688000003,54479.28511296001 2022-11-19,13:12:27.000,323,11095899,-795,0,1668863546,13040.048136279998,212.06102166000346,54479.20825464 2022-11-19,13:12:28.000,323,11095915,-795,0,1668863547,13040.054872589993,212.04692340000474,54479.173319040005 2022-11-19,13:12:29.000,323,11095858,-795,0,1668863548,13040.081817829989,211.96938297000452,54479.26415160001 2022-11-19,13:12:30.000,323,11095854,-795,0,1668863549,13040.095290449994,211.9905303600026,54479.39690688 2022-11-19,13:12:31.000,323,11095861,-795,0,1668863550,13040.135708309994,211.96938297000452,54479.40389400001 2022-11-19,13:12:32.000,323,11095823,-795,0,1668863551,13040.068345209998,211.97643210000388,54479.23620312001 2022-11-19,13:12:33.000,323,11095827,-795,0,1668863552,13040.095290449994,211.99757949000195,54479.25017736 2022-11-19,13:12:34.000,323,11095874,-795,0,1668863553,13040.108763069999,211.95528470999852,54479.32703568 2022-11-19,13:12:35.000,323,11095839,-795,0,1668863554,13040.122235689989,211.96938297000452,54479.33402280001 2022-11-19,13:12:36.000,323,11095882,-795,0,1668863555,13040.081817829989,211.94823557999916,54479.15235768 2022-11-19,13:12:37.000,323,11095837,-795,0,1668863556,13040.18286247999,211.95528470999852,54479.23620312001 2022-11-19,13:12:38.000,323,11095850,-795,0,1668863557,13040.196335099994,211.93413732000045,54479.39690688 2022-11-19,13:12:39.000,323,11095858,-795,0,1668863558,13040.189598789999,211.8777442799983,54479.34799704 2022-11-19,13:12:40.000,323,11095818,-795,0,1668863559,13040.216544029994,211.89889167000365,54479.32703568 2022-11-19,13:12:41.000,323,11095861,-795,0,1668863560,13040.169389859999,211.91298993000237,54479.27113872 2022-11-19,13:12:42.000,323,11095889,-795,0,1668863561,13040.162653549989,211.9411864499998,54479.229216 2022-11-19,13:12:43.000,323,11095888,-795,0,1668863562,13040.135708309994,211.93413732000045,54479.14537056001 2022-11-19,13:12:44.000,323,11095879,-795,0,1668863563,13040.18286247999,211.9270881900011,54479.27812584 2022-11-19,13:12:45.000,323,11095891,-795,0,1668863564,13040.236752959994,211.9411864499998,54479.32004856 2022-11-19,13:12:46.000,323,11095872,-795,0,1668863565,13040.22328033999,211.96233383999788,54479.30607432 2022-11-19,13:12:47.000,323,11095896,-795,0,1668863566,13040.216544029994,211.96233383999788,54479.25017736 2022-11-19,13:12:48.000,323,11095823,-795,0,1668863567,13040.24348926999,211.97643210000388,54479.341009920005 2022-11-19,13:12:49.000,323,11095850,-795,0,1668863568,13040.277170819994,212.01167775000067,54479.30607432 2022-11-19,13:12:50.000,323,11095897,-795,0,1668863569,13040.277170819994,212.0046286200013,54479.32703568 2022-11-19,13:12:51.000,323,11095902,-795,0,1668863570,13040.25022558,212.0046286200013,54479.30607432 2022-11-19,13:12:52.000,323,11095828,-795,0,1668863571,13040.22328033999,212.06102166000346,54479.25716448 2022-11-19,13:12:53.000,323,11095870,-795,0,1668863572,13040.28390712999,212.0539725300041,54479.292100080005 2022-11-19,13:12:54.000,323,11095844,-795,0,1668863573,13040.337797609995,212.09626731000026,54479.4737652 2022-11-19,13:12:55.000,323,11095828,-795,0,1668863574,13040.34453391999,212.08216905000154,54479.389919760004 2022-11-19,13:12:56.000,323,11095863,-795,0,1668863575,13040.277170819994,212.11036556999898,54479.27113872 2022-11-19,13:12:57.000,323,11095808,-795,0,1668863576,13040.20307140999,212.1385620900037,54479.13139632 2022-11-19,13:12:58.000,323,11095838,-795,0,1668863577,13040.31085237,212.15970948000177,54479.243190240006 2022-11-19,13:12:59.000,323,11095893,-795,0,1668863578,13040.31085237,212.14561122000305,54479.229216 2022-11-19,13:13:00.000,323,11095878,-795,0,1668863579,13040.418633329995,212.16675861000112,54479.39690688 2022-11-19,13:13:01.000,323,11095897,-795,0,1668863580,13040.42536963999,212.17380774000048,54479.39690688 2022-11-19,13:13:02.000,323,11095853,-795,0,1668863581,13040.41189702,212.18085686999984,54479.36197128001 2022-11-19,13:13:03.000,323,11095867,-795,0,1668863582,13040.418633329995,212.16675861000112,54479.3689584 2022-11-19,13:13:04.000,323,11095863,-795,0,1668863583,13040.39168809,212.1879059999992,54479.32004856 2022-11-19,13:13:05.000,323,11095829,-795,0,1668863584,13040.438842259995,212.22315165000327,54479.341009920005 2022-11-19,13:13:06.000,323,11095871,-795,0,1668863585,13040.42536963999,212.19495512999856,54479.389919760004 2022-11-19,13:13:07.000,323,11095836,-795,0,1668863586,13040.499469049995,212.20905339000456,54479.39690688 2022-11-19,13:13:08.000,323,11095842,-795,0,1668863587,13040.459051189995,212.16675861000112,54479.27113872 2022-11-19,13:13:09.000,323,11095843,-795,0,1668863588,13040.46578749999,212.17380774000048,54479.27113872 2022-11-19,13:13:10.000,323,11095880,-795,0,1668863589,13040.57356846,212.1526603500024,54479.48075232001 2022-11-19,13:13:11.000,323,11095889,-795,0,1668863590,13040.60725000999,212.1526603500024,54479.48075232001 2022-11-19,13:13:12.000,323,11095831,-795,0,1668863591,13040.52641428999,212.11036556999898,54479.36197128001 2022-11-19,13:13:13.000,323,11095844,-795,0,1668863592,13040.59377739,212.09626731000026,54479.36197128001 2022-11-19,13:13:14.000,323,11095878,-795,0,1668863593,13040.60725000999,212.11741469999833,54479.37594552 2022-11-19,13:13:15.000,323,11095859,-795,0,1668863594,13040.620722629996,212.08216905000154,54479.243190240006 2022-11-19,13:13:16.000,323,11095885,-795,0,1668863595,13040.59377739,212.07511992000218,54479.36197128001 2022-11-19,13:13:17.000,323,11095881,-795,0,1668863596,13040.620722629996,212.04692340000474,54479.3689584 2022-11-19,13:13:18.000,323,11095856,-795,0,1668863597,13040.667876799991,212.0046286200013,54479.48773944 2022-11-19,13:13:19.000,323,11095852,-795,0,1668863598,13040.647667869991,212.0257760099994,54479.46677808 2022-11-19,13:13:20.000,323,11095879,-795,0,1668863599,13040.647667869991,212.0257760099994,54479.459790960005 2022-11-19,13:13:21.000,323,11095903,-795,0,1668863600,13040.62745893999,212.0046286200013,54479.410881120006 2022-11-19,13:13:22.000,323,11095881,-795,0,1668863601,13040.54662321999,212.0046286200013,54479.292100080005 2022-11-19,13:13:23.000,323,11095862,-795,0,1668863602,13040.58704107999,211.99757949000195,54479.28511296001 2022-11-19,13:13:24.000,323,11095874,-795,0,1668863603,13040.67461311,211.96938297000452,54479.44581672 2022-11-19,13:13:25.000,323,11095895,-795,0,1668863604,13040.667876799991,212.03282513999875,54479.37594552 2022-11-19,13:13:26.000,323,11095857,-795,0,1668863605,13040.667876799991,211.96233383999788,54479.341009920005 2022-11-19,13:13:27.000,323,11095850,-795,0,1668863606,13040.640931559996,211.99757949000195,54479.28511296001 2022-11-19,13:13:28.000,323,11095823,-795,0,1668863607,13040.667876799991,211.96938297000452,54479.459790960005 2022-11-19,13:13:29.000,323,11095906,-795,0,1668863608,13040.688085729991,211.96938297000452,54479.2990872 2022-11-19,13:13:30.000,323,11095881,-795,0,1668863609,13040.701558349996,211.91298993000237,54479.36197128001 2022-11-19,13:13:31.000,323,11095825,-795,0,1668863610,13040.721767279996,211.98348123000324,54479.37594552 2022-11-19,13:13:32.000,323,11095878,-795,0,1668863611,13040.65440418,211.91298993000237,54479.18030616 2022-11-19,13:13:33.000,323,11095872,-795,0,1668863612,13040.688085729991,211.91298993000237,54479.30607432 2022-11-19,13:13:34.000,323,11095868,-795,0,1668863613,13040.741976209996,211.9411864499998,54479.4737652 2022-11-19,13:13:35.000,323,11095860,-795,0,1668863614,13040.762185139996,211.93413732000045,54479.45280384001 2022-11-19,13:13:36.000,323,11095836,-795,0,1668863615,13040.768921449991,211.8918425400043,54479.38293264001 2022-11-19,13:13:37.000,323,11095868,-795,0,1668863616,13040.67461311,211.9270881900011,54479.18030616 2022-11-19,13:13:38.000,323,11095866,-795,0,1668863617,13040.701558349996,211.89889167000365,54479.27113872 2022-11-19,13:13:39.000,323,11095809,-795,0,1668863618,13040.728503589991,211.905940800003,54479.31306144001 2022-11-19,13:13:40.000,323,11095843,-795,0,1668863619,13040.67461311,211.85659689000022,54479.31306144001 2022-11-19,13:13:41.000,323,11095854,-795,0,1668863620,13040.728503589991,211.84954776000086,54479.33402280001 2022-11-19,13:13:42.000,323,11095870,-795,0,1668863621,13040.688085729991,211.87069514999894,54479.27812584 2022-11-19,13:13:43.000,323,11095838,-795,0,1668863622,13040.688085729991,211.89889167000365,54479.27113872 2022-11-19,13:13:44.000,323,11095857,-795,0,1668863623,13040.721767279996,211.905940800003,54479.32703568 2022-11-19,13:13:45.000,323,11095829,-795,0,1668863624,13040.661140489996,211.905940800003,54479.26415160001 2022-11-19,13:13:46.000,323,11095895,-795,0,1668863625,13040.620722629996,211.85659689000022,54479.26415160001 2022-11-19,13:13:47.000,323,11095850,-795,0,1668863626,13040.539886909995,211.86364601999958,54479.0894736 2022-11-19,13:13:48.000,323,11095856,-795,0,1668863627,13040.55335953,211.78610558999935,54479.09646072001 2022-11-19,13:13:49.000,323,11095850,-795,0,1668863628,13040.748712519991,211.68741777000105,54479.19428040001 2022-11-19,13:13:50.000,323,11095884,-795,0,1668863629,13040.903647649997,211.71561428999848,54479.21524176001 2022-11-19,13:13:51.000,323,11095845,-795,0,1668863630,13040.917120270002,211.86364601999958,54479.25017736 2022-11-19,13:13:52.000,323,11095850,-755,0,1668863631,13040.829548239992,211.9270881900011,54479.292100080005 2022-11-19,13:13:53.000,323,11095875,-795,0,1668863632,13040.768921449991,211.96233383999788,54479.14537056001 2022-11-19,13:13:54.000,323,11095827,-795,0,1668863633,13040.755448830001,211.97643210000388,54479.20825464 2022-11-19,13:13:55.000,323,11095894,-795,0,1668863634,13040.735239900001,212.0046286200013,54479.28511296001 2022-11-19,13:13:56.000,323,11095851,-795,0,1668863635,13040.728503589991,212.01167775000067,54479.36197128001 2022-11-19,13:13:57.000,323,11095879,-795,0,1668863636,13040.640931559996,212.01872688000003,54479.23620312001 2022-11-19,13:13:58.000,323,11095831,-795,0,1668863637,13040.60725000999,212.04692340000474,54479.20126752 2022-11-19,13:13:59.000,323,11095864,-795,0,1668863638,13040.748712519991,212.0539725300041,54479.410881120006 2022-11-19,13:14:00.000,323,11095844,-795,0,1668863639,13040.741976209996,211.9905303600026,54479.40389400001 2022-11-19,13:14:01.000,323,11095892,-795,0,1668863640,13040.681349419996,212.0257760099994,54479.4388296 2022-11-19,13:14:02.000,323,11095825,-795,0,1668863641,13040.620722629996,212.01872688000003,54479.28511296001 2022-11-19,13:14:03.000,323,11095855,-795,0,1668863642,13040.54662321999,212.04692340000474,54479.292100080005 2022-11-19,13:14:04.000,323,11095849,-795,0,1668863643,13040.59377739,212.0539725300041,54479.41786824 2022-11-19,13:14:05.000,323,11095852,-795,0,1668863644,13040.54662321999,212.10331643999962,54479.31306144001 2022-11-19,13:14:06.000,323,11095896,-795,0,1668863645,13040.59377739,212.06102166000346,54479.49472656 2022-11-19,13:14:07.000,323,11095844,-795,0,1668863646,13040.580304769996,212.08216905000154,54479.46677808 2022-11-19,13:14:08.000,323,11095858,-795,0,1668863647,13040.499469049995,212.11036556999898,54479.292100080005 2022-11-19,13:14:09.000,323,11095852,-795,0,1668863648,13040.48599642999,212.1244638299977,54479.341009920005 2022-11-19,13:14:10.000,323,11095854,-795,0,1668863649,13040.499469049995,212.1244638299977,54479.40389400001 2022-11-19,13:14:11.000,323,11095868,-795,0,1668863650,13040.5331506,212.1385620900037,54479.39690688 2022-11-19,13:14:12.000,323,11095855,-795,0,1668863651,13040.479260119995,212.11741469999833,54479.25017736 2022-11-19,13:14:13.000,323,11095850,-795,0,1668863652,13040.499469049995,212.1385620900037,54479.35498416001 2022-11-19,13:14:14.000,323,11095868,-795,0,1668863653,13040.539886909995,212.11036556999898,54479.51568792 2022-11-19,13:14:15.000,323,11095840,-795,0,1668863654,13040.49273274,212.13151296000433,54479.459790960005 2022-11-19,13:14:16.000,323,11095855,-795,0,1668863655,13040.499469049995,212.0892181800009,54479.4388296 2022-11-19,13:14:17.000,323,11095867,-795,0,1668863656,13040.418633329995,212.11036556999898,54479.32004856 2022-11-19,13:14:18.000,323,11095849,-795,0,1668863657,13040.47252381,212.08216905000154,54479.389919760004 2022-11-19,13:14:19.000,323,11095855,-795,0,1668863658,13040.46578749999,212.1526603500024,54479.40389400001 2022-11-19,13:14:20.000,323,11095887,-795,0,1668863659,13040.55335953,212.11741469999833,54479.49472656 2022-11-19,13:14:21.000,323,11095874,-795,0,1668863660,13040.539886909995,212.1526603500024,54479.52966216001 2022-11-19,13:14:22.000,323,11095883,-795,0,1668863661,13040.459051189995,212.14561122000305,54479.3689584 2022-11-19,13:14:23.000,323,11095831,-795,0,1668863662,13040.47252381,212.11741469999833,54479.35498416001 2022-11-19,13:14:24.000,323,11095819,-795,0,1668863663,13040.499469049995,212.0892181800009,54479.3689584 2022-11-19,13:14:25.000,323,11095903,-795,0,1668863664,13040.459051189995,212.11036556999898,54479.34799704 2022-11-19,13:14:26.000,323,11095846,-795,0,1668863665,13040.51294167,212.08216905000154,54479.33402280001 2022-11-19,13:14:27.000,323,11095879,-795,0,1668863666,13040.45231488,212.13151296000433,54479.243190240006 2022-11-19,13:14:28.000,323,11095804,-795,0,1668863667,13040.45231488,212.11741469999833,54479.25716448 2022-11-19,13:14:29.000,323,11095891,-795,0,1668863668,13040.50620535999,212.11036556999898,54479.41786824 2022-11-19,13:14:30.000,323,11095840,-795,0,1668863669,13040.52641428999,212.09626731000026,54479.36197128001 2022-11-19,13:14:31.000,323,11095822,-795,0,1668863670,13040.50620535999,212.1244638299977,54479.40389400001 2022-11-19,13:14:32.000,323,11095844,-795,0,1668863671,13040.45231488,212.11741469999833,54479.15235768 2022-11-19,13:14:33.000,323,11095839,-795,0,1668863672,13040.44557856999,212.1526603500024,54479.34799704 2022-11-19,13:14:34.000,323,11095843,-795,0,1668863673,13040.44557856999,212.10331643999962,54479.25017736 2022-11-19,13:14:35.000,323,11095867,-795,0,1668863674,13040.398424399995,212.10331643999962,54479.18729328001 2022-11-19,13:14:36.000,323,11095901,-795,0,1668863675,13040.418633329995,212.11741469999833,54479.31306144001 2022-11-19,13:14:37.000,323,11095862,-795,0,1668863676,13040.459051189995,212.15970948000177,54479.30607432 2022-11-19,13:14:38.000,323,11095826,-795,0,1668863677,13040.44557856999,212.10331643999962,54479.32703568 2022-11-19,13:14:39.000,323,11095853,-795,0,1668863678,13040.37147916,212.1385620900037,54479.25716448 2022-11-19,13:14:40.000,323,11095850,-795,0,1668863679,13040.43210595,212.1244638299977,54479.28511296001 2022-11-19,13:14:41.000,323,11095905,-795,0,1668863680,13040.37147916,212.16675861000112,54479.229216 2022-11-19,13:14:42.000,323,11095824,-795,0,1668863681,13040.3310613,212.13151296000433,54479.08248648 2022-11-19,13:14:43.000,323,11095882,-795,0,1668863682,13040.297379749994,212.16675861000112,54479.13838344 2022-11-19,13:14:44.000,323,11095864,-795,0,1668863683,13040.398424399995,212.15970948000177,54479.28511296001 2022-11-19,13:14:45.000,323,11095857,-795,0,1668863684,13040.358006539995,212.1879059999992,54479.25716448 2022-11-19,13:14:46.000,323,11095866,-795,0,1668863685,13040.34453391999,212.18085686999984,54479.21524176001 2022-11-19,13:14:47.000,323,11095888,-795,0,1668863686,13040.34453391999,212.09626731000026,54479.14537056001 2022-11-19,13:14:48.000,323,11095851,-795,0,1668863687,13040.39168809,212.0892181800009,54479.21524176001 2022-11-19,13:14:49.000,323,11095872,-795,0,1668863688,13040.37147916,212.1244638299977,54479.1593448 2022-11-19,13:14:50.000,323,11095871,-795,0,1668863689,13040.40516070999,212.11036556999898,54479.124409200005 2022-11-19,13:14:51.000,323,11095845,-795,0,1668863690,13040.40516070999,212.09626731000026,54479.08248648 2022-11-19,13:14:52.000,323,11095869,-795,0,1668863691,13040.38495177999,212.13151296000433,54479.06152512 2022-11-19,13:14:53.000,323,11095830,-795,0,1668863692,13040.40516070999,212.13151296000433,54479.124409200005 2022-11-19,13:14:54.000,323,11095820,-795,0,1668863693,13040.51294167,212.08216905000154,54479.1593448 2022-11-19,13:14:55.000,323,11095837,-795,0,1668863694,13040.50620535999,212.10331643999962,54479.222228880004 2022-11-19,13:14:56.000,323,11095863,-795,0,1668863695,13040.56683214999,212.13151296000433,54479.32703568 2022-11-19,13:14:57.000,323,11095879,-795,0,1668863696,13040.49273274,212.0539725300041,54479.10344784 2022-11-19,13:14:58.000,323,11095744,-795,0,1668863697,13040.49273274,212.10331643999962,54479.1593448 2022-11-19,13:14:59.000,323,11095863,-795,0,1668863698,13040.45231488,212.10331643999962,54479.02658952001 2022-11-19,13:15:00.000,323,11095885,-795,0,1668863699,13040.54662321999,212.09626731000026,54479.28511296001 2022-11-19,13:15:01.000,323,11095844,-795,0,1668863700,13040.580304769996,212.1385620900037,54479.40389400001 2022-11-19,13:15:02.000,323,11095861,-795,0,1668863701,13040.519677979995,212.1244638299977,54479.243190240006 2022-11-19,13:15:03.000,323,11095886,-795,0,1668863702,13040.459051189995,212.16675861000112,54479.13838344 2022-11-19,13:15:04.000,323,11095844,-795,0,1668863703,13040.51294167,212.1385620900037,54479.229216 2022-11-19,13:15:05.000,323,11095840,-795,0,1668863704,13040.50620535999,212.16675861000112,54479.222228880004 2022-11-19,13:15:06.000,323,11095855,-795,0,1668863705,13040.45231488,212.1879059999992,54479.23620312001 2022-11-19,13:15:07.000,323,11095876,-795,0,1668863706,13040.42536963999,212.22315165000327,54479.06851224001 2022-11-19,13:15:08.000,323,11095898,-795,0,1668863707,13040.42536963999,212.25839730000007,54479.08248648 2022-11-19,13:15:09.000,323,11095859,-795,0,1668863708,13040.48599642999,212.25839730000007,54479.23620312001 2022-11-19,13:15:10.000,323,11095871,-795,0,1668863709,13040.459051189995,212.26544642999943,54479.30607432 2022-11-19,13:15:11.000,323,11095824,-795,0,1668863710,13040.48599642999,212.2724955599988,54479.27113872 2022-11-19,13:15:12.000,323,11095861,-795,0,1668863711,13040.39168809,212.27954468999815,54479.11742208001 2022-11-19,13:15:13.000,323,11095845,-795,0,1668863712,13040.41189702,212.26544642999943,54479.15235768 2022-11-19,13:15:14.000,323,11095864,-795,0,1668863713,13040.42536963999,212.3006920800035,54479.222228880004 2022-11-19,13:15:15.000,323,11095848,-795,0,1668863714,13040.41189702,212.32183947000158,54479.15235768 2022-11-19,13:15:16.000,323,11095893,-795,0,1668863715,13040.40516070999,212.28659382000478,54479.06152512 2022-11-19,13:15:17.000,323,11095857,-795,0,1668863716,13040.46578749999,212.28659382000478,54479.14537056001 2022-11-19,13:15:18.000,323,11095861,-795,0,1668863717,13040.499469049995,212.2724955599988,54479.27812584 2022-11-19,13:15:19.000,323,11095880,-795,0,1668863718,13040.479260119995,212.26544642999943,54479.20825464 2022-11-19,13:15:20.000,323,11095826,-795,0,1668863719,13040.45231488,212.24429904000135,54479.18030616 2022-11-19,13:15:21.000,323,11095892,-795,0,1668863720,13040.43210595,212.26544642999943,54479.15235768 2022-11-19,13:15:22.000,323,11095843,-795,0,1668863721,13040.42536963999,212.22315165000327,54479.075499360006 2022-11-19,13:15:23.000,323,11095877,-795,0,1668863722,13040.47252381,212.237249910002,54478.94973120001 2022-11-19,13:15:24.000,323,11095856,-795,0,1668863723,13040.48599642999,212.21610252000391,54478.99165392 2022-11-19,13:15:25.000,323,11095890,-795,0,1668863724,13040.58704107999,212.1879059999992,54479.11043496 2022-11-19,13:15:26.000,323,11095836,-795,0,1668863725,13040.55335953,212.19495512999856,54479.20126752 2022-11-19,13:15:27.000,323,11095865,-795,0,1668863726,13040.54662321999,212.18085686999984,54479.15235768 2022-11-19,13:15:28.000,323,11095828,-795,0,1668863727,13040.49273274,212.16675861000112,54478.9846668 2022-11-19,13:15:29.000,323,11095841,-795,0,1668863728,13040.47252381,212.20200425999792,54479.04056376 2022-11-19,13:15:30.000,323,11095868,-795,0,1668863729,13040.48599642999,212.14561122000305,54479.11742208001 2022-11-19,13:15:31.000,323,11095883,-795,0,1668863730,13040.479260119995,212.15970948000177,54479.04056376 2022-11-19,13:15:32.000,323,11095847,-795,0,1668863731,13040.44557856999,212.15970948000177,54478.956718320005 2022-11-19,13:15:33.000,323,11095847,-795,0,1668863732,13040.44557856999,212.14561122000305,54479.01261528 2022-11-19,13:15:34.000,323,11095824,-795,0,1668863733,13040.45231488,212.1385620900037,54479.06152512 2022-11-19,13:15:35.000,323,11095883,-795,0,1668863734,13040.459051189995,212.14561122000305,54479.0894736 2022-11-19,13:15:36.000,323,11095829,-795,0,1668863735,13040.45231488,212.11741469999833,54479.1593448 2022-11-19,13:15:37.000,323,11095853,-795,0,1668863736,13040.39168809,212.1385620900037,54478.93575696 2022-11-19,13:15:38.000,323,11095861,-795,0,1668863737,13040.418633329995,212.08216905000154,54478.87287288 2022-11-19,13:15:39.000,323,11095907,-795,0,1668863738,13040.479260119995,212.07511992000218,54478.92876984001 2022-11-19,13:15:40.000,323,11095882,-795,0,1668863739,13040.438842259995,212.06807079000282,54478.9147956 2022-11-19,13:15:41.000,323,11095874,-795,0,1668863740,13040.36474284999,212.07511992000218,54478.82396304 2022-11-19,13:15:42.000,323,11095862,-795,0,1668863741,13040.51294167,212.0539725300041,54479.03357664 2022-11-19,13:15:43.000,323,11095896,-795,0,1668863742,13040.54662321999,212.01167775000067,54479.10344784 2022-11-19,13:15:44.000,323,11095822,-795,0,1668863743,13040.48599642999,211.99757949000195,54478.94274408 2022-11-19,13:15:45.000,323,11095827,-795,0,1668863744,13040.57356846,212.0046286200013,54479.01261528 2022-11-19,13:15:46.000,323,11095909,-795,0,1668863745,13040.61398632,211.9411864499998,54478.97069256 2022-11-19,13:15:47.000,323,11095887,-795,0,1668863746,13040.59377739,211.96233383999788,54478.99864104001 2022-11-19,13:15:48.000,323,11095845,-795,0,1668863747,13040.59377739,211.94823557999916,54479.03357664 2022-11-19,13:15:49.000,323,11095898,-795,0,1668863748,13040.59377739,211.93413732000045,54478.93575696 2022-11-19,13:15:50.000,323,11095894,-795,0,1668863749,13040.63419525,211.94823557999916,54479.075499360006 2022-11-19,13:15:51.000,323,11095893,-795,0,1668863750,13040.61398632,211.96938297000452,54478.94274408 2022-11-19,13:15:52.000,323,11095829,-795,0,1668863751,13040.61398632,211.9411864499998,54478.9147956 2022-11-19,13:15:53.000,323,11095830,-795,0,1668863752,13040.62745893999,211.93413732000045,54478.956718320005 2022-11-19,13:15:54.000,323,11095878,-795,0,1668863753,13040.61398632,211.8918425400043,54479.005628160005 2022-11-19,13:15:55.000,323,11095878,-795,0,1668863754,13040.62745893999,211.8918425400043,54478.92876984001 2022-11-19,13:15:56.000,323,11095874,-795,0,1668863755,13040.539886909995,211.88479340999766,54478.83095016001 2022-11-19,13:15:57.000,323,11095851,-795,0,1668863756,13040.58704107999,211.8918425400043,54478.9147956 2022-11-19,13:15:58.000,323,11095929,-795,0,1668863757,13040.647667869991,211.85659689000022,54479.08248648 2022-11-19,13:15:59.000,323,11095867,-795,0,1668863758,13040.640931559996,211.905940800003,54479.0894736 2022-11-19,13:16:00.000,323,11095845,-795,0,1668863759,13040.55335953,211.84954776000086,54478.76107896001 2022-11-19,13:16:01.000,323,11095865,-795,0,1668863760,13040.667876799991,211.82840037000278,54478.97069256 2022-11-19,13:16:02.000,323,11095881,-795,0,1668863761,13040.580304769996,211.82135124000342,54478.80998880001 2022-11-19,13:16:03.000,323,11095856,-795,0,1668863762,13040.60725000999,211.80020384999807,54478.7750532 2022-11-19,13:16:04.000,323,11095886,-795,0,1668863763,13040.661140489996,211.81430211000406,54478.86588576 2022-11-19,13:16:05.000,323,11095870,-795,0,1668863764,13040.688085729991,211.7931547199987,54478.99165392 2022-11-19,13:16:06.000,323,11095842,-795,0,1668863765,13040.69482204,211.77905646,54478.83095016001 2022-11-19,13:16:07.000,323,11095839,-795,0,1668863766,13040.67461311,211.77200733000063,54478.79601456 2022-11-19,13:16:08.000,323,11095796,-795,0,1668863767,13040.715030970001,211.78610558999935,54478.86588576 2022-11-19,13:16:09.000,323,11095826,-795,0,1668863768,13040.721767279996,211.75085994000256,54478.87986000001 2022-11-19,13:16:10.000,323,11095870,-795,0,1668863769,13040.728503589991,211.72266341999784,54478.87986000001 2022-11-19,13:16:11.000,323,11095891,-795,0,1668863770,13040.755448830001,211.73676168000384,54478.93575696 2022-11-19,13:16:12.000,323,11095895,-795,0,1668863771,13040.735239900001,211.7438108100032,54478.82396304 2022-11-19,13:16:13.000,323,11095893,-795,0,1668863772,13040.741976209996,211.72266341999784,54478.85191152001 2022-11-19,13:16:14.000,323,11095856,-795,0,1668863773,13040.748712519991,211.71561428999848,54478.89383424 2022-11-19,13:16:15.000,323,11095850,-795,0,1668863774,13040.809339309992,211.73676168000384,54479.02658952001 2022-11-19,13:16:16.000,323,11095826,-795,0,1668863775,13040.843020859997,211.76495820000127,54478.99864104001 2022-11-19,13:16:17.000,323,11095854,-795,0,1668863776,13040.762185139996,211.71561428999848,54478.956718320005 2022-11-19,13:16:18.000,323,11095873,-795,0,1668863777,13040.708294659991,211.7438108100032,54478.90082136001 2022-11-19,13:16:19.000,323,11095869,-795,0,1668863778,13040.708294659991,211.75085994000256,54478.8449244 2022-11-19,13:16:20.000,323,11095902,-795,0,1668863779,13040.775657760001,211.72971255000448,54479.11043496 2022-11-19,13:16:21.000,323,11095879,-795,0,1668863780,13040.789130379992,211.72266341999784,54479.04755088001 2022-11-19,13:16:22.000,323,11095888,-795,0,1668863781,13040.802602999996,211.7438108100032,54479.124409200005 2022-11-19,13:16:23.000,323,11095888,-795,0,1668863782,13040.768921449991,211.70151602999977,54479.15235768 2022-11-19,13:16:24.000,323,11095805,-795,0,1668863783,13040.748712519991,211.71561428999848,54478.99165392 2022-11-19,13:16:25.000,323,11095781,-795,0,1668863784,13040.728503589991,211.70151602999977,54478.94973120001 2022-11-19,13:16:26.000,323,11095853,-795,0,1668863785,13040.735239900001,211.6944669000004,54478.96370544 2022-11-19,13:16:27.000,323,11095884,-795,0,1668863786,13040.721767279996,211.6944669000004,54478.86588576 2022-11-19,13:16:28.000,323,11095887,-795,0,1668863787,13040.701558349996,211.68741777000105,54478.86588576 2022-11-19,13:16:29.000,323,11095869,-795,0,1668863788,13040.708294659991,211.67331951000233,54478.93575696 2022-11-19,13:16:30.000,323,11095867,-795,0,1668863789,13040.775657760001,211.65217212000425,54479.075499360006 2022-11-19,13:16:31.000,323,11095845,-795,0,1668863790,13040.768921449991,211.65217212000425,54479.10344784 2022-11-19,13:16:32.000,323,11095818,-795,0,1668863791,13040.67461311,211.67331951000233,54478.83095016001 2022-11-19,13:16:33.000,323,11095806,-795,0,1668863792,13040.762185139996,211.6803686400017,54478.94973120001 2022-11-19,13:16:34.000,323,11095846,-795,0,1668863793,13040.762185139996,211.6451229900049,54479.02658952001 2022-11-19,13:16:35.000,323,11095886,-795,0,1668863794,13040.762185139996,211.60282821000146,54478.99864104001 2022-11-19,13:16:36.000,323,11095882,-795,0,1668863795,13040.708294659991,211.6803686400017,54478.85191152001 2022-11-19,13:16:37.000,323,11095865,-795,0,1668863796,13040.701558349996,211.66627038000297,54478.86588576 2022-11-19,13:16:38.000,323,11095878,-795,0,1668863797,13040.708294659991,211.67331951000233,54478.82396304 2022-11-19,13:16:39.000,323,11095876,-795,0,1668863798,13040.741976209996,211.66627038000297,54478.99864104001 2022-11-19,13:16:40.000,323,11095801,-795,0,1668863799,13040.822811929997,211.65217212000425,54478.9846668 2022-11-19,13:16:41.000,323,11095879,-795,0,1668863800,13040.775657760001,211.6592212500036,54478.94973120001 2022-11-19,13:16:42.000,323,11095886,-795,0,1668863801,13040.69482204,211.67331951000233,54478.85191152001 2022-11-19,13:16:43.000,323,11095851,-795,0,1668863802,13040.735239900001,211.66627038000297,54478.81697592 2022-11-19,13:16:44.000,323,11095905,-795,0,1668863803,13040.775657760001,211.67331951000233,54478.96370544 2022-11-19,13:16:45.000,323,11095797,-795,0,1668863804,13040.775657760001,211.65217212000425,54478.956718320005 2022-11-19,13:16:46.000,323,11095834,-795,0,1668863805,13040.721767279996,211.6803686400017,54478.87287288 2022-11-19,13:16:47.000,323,11095838,-795,0,1668863806,13040.735239900001,211.67331951000233,54478.907808480006 2022-11-19,13:16:48.000,323,11095840,-795,0,1668863807,13040.728503589991,211.6803686400017,54478.86588576 2022-11-19,13:16:49.000,323,11095816,-795,0,1668863808,13040.728503589991,211.6944669000004,54478.90082136001 2022-11-19,13:16:50.000,323,11095852,-795,0,1668863809,13040.721767279996,211.6803686400017,54478.97069256 2022-11-19,13:16:51.000,323,11095861,-795,0,1668863810,13040.741976209996,211.70856515999913,54478.86588576 2022-11-19,13:16:52.000,323,11095863,-795,0,1668863811,13040.688085729991,211.70151602999977,54478.7750532 2022-11-19,13:16:53.000,323,11095835,-795,0,1668863812,13040.748712519991,211.6803686400017,54478.82396304 2022-11-19,13:16:54.000,323,11095872,-795,0,1668863813,13040.843020859997,211.71561428999848,54479.005628160005 2022-11-19,13:16:55.000,323,11095859,-795,0,1668863814,13040.762185139996,211.72971255000448,54478.94973120001 2022-11-19,13:16:56.000,323,11095791,-795,0,1668863815,13040.735239900001,211.70856515999913,54478.97767968001 2022-11-19,13:16:57.000,323,11095868,-795,0,1668863816,13040.681349419996,211.70151602999977,54478.789027440005 2022-11-19,13:16:58.000,323,11095852,-795,0,1668863817,13040.661140489996,211.70856515999913,54478.74710472 2022-11-19,13:16:59.000,323,11095854,-795,0,1668863818,13040.708294659991,211.70151602999977,54478.907808480006 2022-11-19,13:17:00.000,323,11095856,-795,0,1668863819,13040.741976209996,211.70856515999913,54479.01261528 2022-11-19,13:17:01.000,323,11095882,-795,0,1668863820,13040.61398632,211.76495820000127,54478.82396304 2022-11-19,13:17:02.000,323,11095894,-795,0,1668863821,13040.715030970001,211.7438108100032,54479.06152512 2022-11-19,13:17:03.000,323,11095867,-795,0,1668863822,13040.701558349996,211.78610558999935,54478.93575696 2022-11-19,13:17:04.000,323,11095825,-795,0,1668863823,13040.728503589991,211.76495820000127,54479.01960240001 2022-11-19,13:17:05.000,323,11095895,-795,0,1668863824,13040.69482204,211.77200733000063,54478.97069256 2022-11-19,13:17:06.000,323,11095854,-795,0,1668863825,13040.667876799991,211.77200733000063,54478.87986000001 2022-11-19,13:17:07.000,323,11095876,-795,0,1668863826,13040.620722629996,211.80020384999807,54478.78204032001 2022-11-19,13:17:08.000,323,11095850,-795,0,1668863827,13040.580304769996,211.81430211000406,54478.80998880001 2022-11-19,13:17:09.000,323,11095825,-795,0,1668863828,13040.667876799991,211.8424986300015,54478.80300168 2022-11-19,13:17:10.000,323,11095873,-795,0,1668863829,13040.69482204,211.82135124000342,54478.99165392 2022-11-19,13:17:11.000,323,11095860,-795,0,1668863830,13040.681349419996,211.82840037000278,54478.9846668 2022-11-19,13:17:12.000,323,11095816,-795,0,1668863831,13040.65440418,211.82135124000342,54478.92178272 2022-11-19,13:17:13.000,323,11095892,-795,0,1668863832,13040.580304769996,211.81430211000406,54478.789027440005 2022-11-19,13:17:14.000,323,11095834,-795,0,1668863833,13040.62745893999,211.82135124000342,54478.79601456 2022-11-19,13:17:15.000,323,11095856,-795,0,1668863834,13040.661140489996,211.82840037000278,54478.87287288 2022-11-19,13:17:16.000,323,11095827,-795,0,1668863835,13040.65440418,211.78610558999935,54478.87287288 2022-11-19,13:17:17.000,323,11095890,-795,0,1668863836,13040.681349419996,211.7438108100032,54478.76107896001 2022-11-19,13:17:18.000,323,11095841,-795,0,1668863837,13040.681349419996,211.72266341999784,54478.80998880001 2022-11-19,13:17:19.000,323,11095883,-795,0,1668863838,13040.701558349996,211.70856515999913,54478.886847120004 2022-11-19,13:17:20.000,323,11095831,-795,0,1668863839,13040.762185139996,211.6944669000004,54478.886847120004 2022-11-19,13:17:21.000,323,11095878,-795,0,1668863840,13040.728503589991,211.70151602999977,54478.837937280005 2022-11-19,13:17:22.000,323,11095836,-795,0,1668863841,13040.67461311,211.6592212500036,54478.719156240004 2022-11-19,13:17:23.000,323,11095858,-795,0,1668863842,13040.688085729991,211.66627038000297,54478.705182 2022-11-19,13:17:24.000,323,11095885,-795,0,1668863843,13040.65440418,211.62397559999954,54478.73313048001 2022-11-19,13:17:25.000,323,11095850,-795,0,1668863844,13040.755448830001,211.65217212000425,54478.92178272 2022-11-19,13:17:26.000,323,11095882,-795,0,1668863845,13040.69482204,211.62397559999954,54478.719156240004 2022-11-19,13:17:27.000,323,11095888,-795,0,1668863846,13040.741976209996,211.6592212500036,54478.93575696 2022-11-19,13:17:28.000,323,11095834,-795,0,1668863847,13040.735239900001,211.61692647000018,54478.886847120004 2022-11-19,13:17:29.000,323,11095893,-795,0,1668863848,13040.62745893999,211.60282821000146,54478.705182 2022-11-19,13:17:30.000,323,11095887,-795,0,1668863849,13040.688085729991,211.6451229900049,54478.87287288 2022-11-19,13:17:31.000,323,11095906,-795,0,1668863850,13040.667876799991,211.65217212000425,54478.82396304 2022-11-19,13:17:32.000,323,11095864,-795,0,1668863851,13040.60725000999,211.6803686400017,54478.719156240004 2022-11-19,13:17:33.000,323,11095848,-795,0,1668863852,13040.620722629996,211.68741777000105,54478.80300168 2022-11-19,13:17:34.000,323,11095877,-795,0,1668863853,13040.65440418,211.63807385999826,54478.92178272 2022-11-19,13:17:35.000,323,11095873,-795,0,1668863854,13040.62745893999,211.67331951000233,54478.89383424 2022-11-19,13:17:36.000,323,11095832,-795,0,1668863855,13040.63419525,211.68741777000105,54478.85889864001 2022-11-19,13:17:37.000,323,11095878,-795,0,1668863856,13040.58704107999,211.72266341999784,54478.837937280005 2022-11-19,13:17:38.000,323,11095821,-795,0,1668863857,13040.5331506,211.71561428999848,54478.72614336 2022-11-19,13:17:39.000,323,11095885,-795,0,1668863858,13040.5331506,211.72971255000448,54478.71216912001 2022-11-19,13:17:40.000,323,11095902,-795,0,1668863859,13040.62745893999,211.70856515999913,54478.94973120001 2022-11-19,13:17:41.000,323,11095908,-795,0,1668863860,13040.61398632,211.7438108100032,54478.87986000001 2022-11-19,13:17:42.000,323,11095837,-795,0,1668863861,13040.62745893999,211.68741777000105,54478.93575696 2022-11-19,13:17:43.000,323,11095893,-795,0,1668863862,13040.61398632,211.70151602999977,54478.86588576 2022-11-19,13:17:44.000,323,11095882,-795,0,1668863863,13040.640931559996,211.6944669000004,54479.01261528 2022-11-19,13:17:45.000,323,11095866,-795,0,1668863864,13040.57356846,211.70151602999977,54478.94973120001 2022-11-19,13:17:46.000,323,11095888,-795,0,1668863865,13040.519677979995,211.70151602999977,54478.89383424 2022-11-19,13:17:47.000,323,11095887,-795,0,1668863866,13040.42536963999,211.7438108100032,54478.69819488 2022-11-19,13:17:48.000,323,11095844,-795,0,1668863867,13040.438842259995,211.7438108100032,54478.75409184 2022-11-19,13:17:49.000,323,11095857,-795,0,1668863868,13040.48599642999,211.71561428999848,54478.89383424 2022-11-19,13:17:50.000,323,11095877,-795,0,1668863869,13040.459051189995,211.68741777000105,54478.96370544 2022-11-19,13:17:51.000,323,11095886,-795,0,1668863870,13040.459051189995,211.70151602999977,54478.956718320005 2022-11-19,13:17:52.000,323,11095832,-795,0,1668863871,13040.42536963999,211.67331951000233,54478.90082136001 2022-11-19,13:17:53.000,323,11095858,-795,0,1668863872,13040.29064344,211.6944669000004,54478.670246400005 2022-11-19,13:17:54.000,323,11095849,-795,0,1668863873,13040.256961889994,211.6944669000004,54478.7750532 2022-11-19,13:17:55.000,323,11095857,-795,0,1668863874,13040.29064344,211.6592212500036,54478.85889864001 2022-11-19,13:17:56.000,323,11095857,-795,0,1668863875,13040.30411605999,211.61692647000018,54478.82396304 2022-11-19,13:17:57.000,323,11095841,-795,0,1668863876,13040.277170819994,211.6310247299989,54478.90082136001 2022-11-19,13:17:58.000,323,11095858,-795,0,1668863877,13040.216544029994,211.61692647000018,54478.80998880001 2022-11-19,13:17:59.000,323,11095853,-795,0,1668863878,13040.18286247999,211.63807385999826,54478.78204032001 2022-11-19,13:18:00.000,323,11095866,-795,0,1668863879,13040.25022558,211.60987734000082,54478.93575696 2022-11-19,13:18:01.000,323,11095863,-795,0,1668863880,13040.189598789999,211.62397559999954,54478.80998880001 2022-11-19,13:18:02.000,323,11095870,-795,0,1668863881,13040.034663659993,211.6310247299989,54478.6353108 2022-11-19,13:18:03.000,323,11095867,-795,0,1668863882,13040.196335099994,211.6451229900049,54478.69819488 2022-11-19,13:18:04.000,323,11095911,-795,0,1668863883,13040.230016649999,211.60282821000146,54478.82396304 2022-11-19,13:18:05.000,323,11095879,-795,0,1668863884,13040.196335099994,211.60282821000146,54478.85191152001 2022-11-19,13:18:06.000,323,11095847,-795,0,1668863885,13040.216544029994,211.56758256000467,54478.80300168 2022-11-19,13:18:07.000,323,11095897,-795,0,1668863886,13040.169389859999,211.57463169000403,54478.75409184 2022-11-19,13:18:08.000,323,11095827,-795,0,1668863887,13040.256961889994,211.55348429999867,54478.83095016001 2022-11-19,13:18:09.000,323,11095869,-795,0,1668863888,13040.216544029994,211.50414039000316,54478.79601456 2022-11-19,13:18:10.000,323,11095878,-795,0,1668863889,13040.216544029994,211.50414039000316,54478.7750532 2022-11-19,13:18:11.000,323,11095860,-795,0,1668863890,13040.24348926999,211.49004213000444,54478.76806608 2022-11-19,13:18:12.000,323,11095856,-795,0,1668863891,13040.176126169994,211.45479648000037,54478.670246400005 2022-11-19,13:18:13.000,323,11095888,-795,0,1668863892,13040.20307140999,211.41955083000357,54478.72614336 2022-11-19,13:18:14.000,323,11095849,-795,0,1668863893,13040.29064344,211.41955083000357,54478.82396304 2022-11-19,13:18:15.000,323,11095842,-795,0,1668863894,13040.28390712999,211.41955083000357,54478.85191152001 2022-11-19,13:18:16.000,323,11095847,-795,0,1668863895,13040.277170819994,211.39135430999886,54478.8449244 2022-11-19,13:18:17.000,323,11095885,-795,0,1668863896,13040.189598789999,211.4125017000042,54478.670246400005 2022-11-19,13:18:18.000,323,11095810,-795,0,1668863897,13040.230016649999,211.41955083000357,54478.64928504 2022-11-19,13:18:19.000,323,11095841,-795,0,1668863898,13040.216544029994,211.4336490900023,54478.79601456 2022-11-19,13:18:20.000,323,11095872,-795,0,1668863899,13040.22328033999,211.4336490900023,54478.74710472 2022-11-19,13:18:21.000,323,11095858,-795,0,1668863900,13040.256961889994,211.44069822000165,54478.9147956 2022-11-19,13:18:22.000,323,11095903,-795,0,1668863901,13040.216544029994,211.45479648000037,54478.82396304 2022-11-19,13:18:23.000,323,11095849,-795,0,1668863902,13040.196335099994,211.4829929999978,54478.69819488 2022-11-19,13:18:24.000,323,11095808,-795,0,1668863903,13040.20307140999,211.45479648000037,54478.6353108 2022-11-19,13:18:25.000,323,11095792,-795,0,1668863904,13040.162653549989,211.4970912600038,54478.68422064001 2022-11-19,13:18:26.000,323,11095864,-795,0,1668863905,13040.169389859999,211.45479648000037,54478.71216912001 2022-11-19,13:18:27.000,323,11095894,-795,0,1668863906,13040.189598789999,211.51823865000188,54478.719156240004 2022-11-19,13:18:28.000,323,11095843,-795,0,1668863907,13040.149180929999,211.51823865000188,54478.62832368 2022-11-19,13:18:29.000,323,11095867,-795,0,1668863908,13040.176126169994,211.51823865000188,54478.670246400005 2022-11-19,13:18:30.000,323,11095837,-795,0,1668863909,13040.196335099994,211.4970912600038,54478.72614336 2022-11-19,13:18:31.000,323,11095853,-795,0,1668863910,13040.236752959994,211.4688947399991,54478.80300168 2022-11-19,13:18:32.000,323,11095847,-795,0,1668863911,13040.189598789999,211.44069822000165,54478.621336560005 2022-11-19,13:18:33.000,323,11095836,-795,0,1668863912,13040.256961889994,211.40545257000485,54478.621336560005 2022-11-19,13:18:34.000,323,11095826,-795,0,1668863913,13040.31085237,211.3490595300027,54478.56543960001 2022-11-19,13:18:35.000,323,11095890,-795,0,1668863914,13040.34453391999,211.32791214000463,54478.62832368 2022-11-19,13:18:36.000,323,11095879,-795,0,1668863915,13040.40516070999,211.26446997000312,54478.64229792001 2022-11-19,13:18:37.000,323,11095828,-795,0,1668863916,13040.39168809,211.24332257999777,54478.530504 2022-11-19,13:18:38.000,323,11095892,-795,0,1668863917,13040.47252381,211.19397867000225,54478.551465360004 2022-11-19,13:18:39.000,323,11095835,-795,0,1668863918,13040.49273274,211.19397867000225,54478.48858128 2022-11-19,13:18:40.000,323,11095775,-795,0,1668863919,13040.59377739,211.11643824000203,54478.56543960001 2022-11-19,13:18:41.000,323,11095869,-795,0,1668863920,13040.600513699996,211.09529085000395,54478.572426720006 2022-11-19,13:18:42.000,323,11095889,-795,0,1668863921,13040.59377739,211.0882417200046,54478.46761992 2022-11-19,13:18:43.000,323,11095860,-795,0,1668863922,13040.63419525,211.06004519999988,54478.44665856001 2022-11-19,13:18:44.000,323,11095851,-795,0,1668863923,13040.688085729991,211.05299607000052,54478.57941384 2022-11-19,13:18:45.000,323,11095877,-795,0,1668863924,13040.721767279996,211.1023399800033,54478.69819488 2022-11-19,13:18:46.000,323,11095866,-795,0,1668863925,13040.735239900001,211.0741434599986,54478.55845248 2022-11-19,13:18:47.000,323,11095873,-795,0,1668863926,13040.69482204,211.0741434599986,54478.48858128 2022-11-19,13:18:48.000,323,11095816,-795,0,1668863927,13040.701558349996,211.10938911000267,54478.64229792001 2022-11-19,13:18:49.000,323,11095797,-795,0,1668863928,13040.688085729991,211.09529085000395,54478.551465360004 2022-11-19,13:18:50.000,323,11095888,-795,0,1668863929,13040.661140489996,211.15168388999882,54478.61434944001 2022-11-19,13:18:51.000,323,11095871,-795,0,1668863930,13040.65440418,211.13053650000074,54478.59338808001 2022-11-19,13:18:52.000,323,11095817,-795,0,1668863931,13040.57356846,211.16578215000482,54478.551465360004 2022-11-19,13:18:53.000,323,11095837,-795,0,1668863932,13040.58704107999,211.2503717100044,54478.64229792001 2022-11-19,13:18:54.000,323,11095859,-795,0,1668863933,13040.58704107999,211.30676474999927,54478.69819488 2022-11-19,13:18:55.000,323,11095864,-795,0,1668863934,13040.620722629996,211.31381387999863,54478.79601456 2022-11-19,13:18:56.000,323,11095810,-795,0,1668863935,13040.56683214999,211.3490595300027,54478.7750532 2022-11-19,13:18:57.000,323,11095845,-795,0,1668863936,13040.459051189995,211.42659996000293,54478.6353108 2022-11-19,13:18:58.000,323,11095902,-795,0,1668863937,13040.418633329995,211.44069822000165,54478.572426720006 2022-11-19,13:18:59.000,323,11095883,-795,0,1668863938,13040.42536963999,211.4970912600038,54478.64928504 2022-11-19,13:19:00.000,323,11095883,-795,0,1668863939,13040.459051189995,211.51118952000252,54478.78204032001 2022-11-19,13:19:01.000,323,11095837,-795,0,1668863940,13040.47252381,211.52528778000124,54478.886847120004 2022-11-19,13:19:02.000,323,11095851,-795,0,1668863941,13040.43210595,211.56758256000467,54478.80998880001 2022-11-19,13:19:03.000,323,11095860,-795,0,1668863942,13040.30411605999,211.60987734000082,54478.56543960001 2022-11-19,13:19:04.000,323,11095863,-795,0,1668863943,13040.418633329995,211.58168082000338,54478.74710472 2022-11-19,13:19:05.000,323,11095875,-795,0,1668863944,13040.42536963999,211.55348429999867,54478.719156240004 2022-11-19,13:19:06.000,323,11095887,-795,0,1668863945,13040.40516070999,211.50414039000316,54478.68422064001 2022-11-19,13:19:07.000,323,11095874,-795,0,1668863946,13040.438842259995,211.34201040000335,54478.453645680005 2022-11-19,13:19:08.000,323,11095860,-795,0,1668863947,13040.54662321999,211.2221751899997,54478.36281312 2022-11-19,13:19:09.000,323,11095825,-795,0,1668863948,13040.762185139996,211.19397867000225,54478.530504 2022-11-19,13:19:10.000,323,11095899,-795,0,1668863949,13040.883438719997,211.29266649000056,54478.64229792001 2022-11-19,13:19:11.000,323,11095865,-795,0,1668863950,13040.903647649997,211.37725605000014,54478.73313048001 2022-11-19,13:19:12.000,323,11095817,-795,0,1668863951,13040.822811929997,211.44069822000165,54478.75409184 2022-11-19,13:19:13.000,323,11095883,-795,0,1668863952,13040.762185139996,211.41955083000357,54478.61434944001 2022-11-19,13:19:14.000,323,11095848,-795,0,1668863953,13040.741976209996,211.41955083000357,54478.670246400005 2022-11-19,13:19:15.000,323,11095876,-795,0,1668863954,13040.768921449991,211.41955083000357,54478.740117600006 2022-11-19,13:19:16.000,323,11095885,-795,0,1668863955,13040.69482204,211.46184560999973,54478.80300168 2022-11-19,13:19:17.000,323,11095878,-795,0,1668863956,13040.69482204,211.39135430999886,54478.76806608 2022-11-19,13:19:18.000,323,11095865,-795,0,1668863957,13040.661140489996,211.42659996000293,54478.8449244 2022-11-19,13:19:19.000,323,11095879,-795,0,1668863958,13040.755448830001,211.40545257000485,54478.907808480006 2022-11-19,13:19:20.000,323,11095820,-795,0,1668863959,13040.708294659991,211.40545257000485,54478.87287288 2022-11-19,13:19:21.000,323,11095874,-795,0,1668863960,13040.735239900001,211.41955083000357,54478.79601456 2022-11-19,13:19:22.000,323,11095856,-795,0,1668863961,13040.647667869991,211.44069822000165,54478.72614336 2022-11-19,13:19:23.000,323,11095830,-795,0,1668863962,13040.62745893999,211.40545257000485,54478.719156240004 2022-11-19,13:19:24.000,323,11095863,-795,0,1668863963,13040.647667869991,211.39840343999822,54478.87287288 2022-11-19,13:19:25.000,323,11095883,-795,0,1668863964,13040.65440418,211.39840343999822,54478.89383424 2022-11-19,13:19:26.000,323,11095828,-795,0,1668863965,13040.647667869991,211.39135430999886,54478.85889864001 2022-11-19,13:19:27.000,323,11095875,-795,0,1668863966,13040.60725000999,211.37725605000014,54478.76107896001 2022-11-19,13:19:28.000,323,11095819,-795,0,1668863967,13040.63419525,211.36315779000142,54478.90082136001 2022-11-19,13:19:29.000,323,11095909,-795,0,1668863968,13040.600513699996,211.334961270004,54478.80998880001 2022-11-19,13:19:30.000,323,11095874,-795,0,1668863969,13040.62745893999,211.320863009998,54478.86588576 2022-11-19,13:19:31.000,323,11095878,-795,0,1668863970,13040.620722629996,211.25742084000376,54478.82396304 2022-11-19,13:19:32.000,323,11095862,-795,0,1668863971,13040.59377739,211.25742084000376,54478.74710472 2022-11-19,13:19:33.000,323,11095857,-795,0,1668863972,13040.640931559996,211.24332257999777,54478.79601456 2022-11-19,13:19:34.000,323,11095872,-795,0,1668863973,13040.667876799991,211.21512606000033,54478.97767968001 2022-11-19,13:19:35.000,323,11095869,-795,0,1668863974,13040.667876799991,211.17988041000353,54478.92178272 2022-11-19,13:19:36.000,323,11095858,-795,0,1668863975,13040.640931559996,211.1375856300001,54478.907808480006 2022-11-19,13:19:37.000,323,11095869,-795,0,1668863976,13040.560095839995,211.10938911000267,54478.71216912001 2022-11-19,13:19:38.000,323,11095863,-795,0,1668863977,13040.5331506,211.09529085000395,54478.75409184 2022-11-19,13:19:39.000,323,11095868,-795,0,1668863978,13040.60725000999,211.0882417200046,54478.82396304 2022-11-19,13:19:40.000,323,11095855,-795,0,1668863979,13040.560095839995,211.04594694000116,54478.86588576 2022-11-19,13:19:41.000,323,11095869,-795,0,1668863980,13040.600513699996,211.06004519999988,54478.907808480006 2022-11-19,13:19:42.000,323,11095887,-795,0,1668863981,13040.57356846,211.04594694000116,54478.97069256 2022-11-19,13:19:43.000,323,11095880,-795,0,1668863982,13040.56683214999,211.05299607000052,54478.92876984001 2022-11-19,13:19:44.000,323,11095841,-795,0,1668863983,13040.57356846,211.03184868000244,54479.03357664 2022-11-19,13:19:45.000,323,11095856,-795,0,1668863984,13040.499469049995,211.04594694000116,54478.94973120001 2022-11-19,13:19:46.000,323,11095866,-795,0,1668863985,13040.55335953,211.01775042000372,54479.01261528 2022-11-19,13:19:47.000,323,11095850,-795,0,1668863986,13040.49273274,211.05299607000052,54478.87986000001 2022-11-19,13:19:48.000,323,11095854,-795,0,1668863987,13040.479260119995,211.01775042000372,54478.87986000001 2022-11-19,13:19:49.000,323,11095854,-795,0,1668863988,13040.48599642999,211.06004519999988,54479.01960240001 2022-11-19,13:19:50.000,323,11095857,-795,0,1668863989,13040.47252381,211.0741434599986,54479.005628160005 2022-11-19,13:19:51.000,323,11095864,-795,0,1668863990,13040.499469049995,211.1023399800033,54478.956718320005 2022-11-19,13:19:52.000,323,11095818,-795,0,1668863991,13040.398424399995,211.0882417200046,54478.83095016001 2022-11-19,13:19:53.000,323,11095827,-795,0,1668863992,13040.418633329995,211.0882417200046,54478.87986000001 2022-11-19,13:19:54.000,323,11095870,-795,0,1668863993,13040.43210595,211.1023399800033,54478.9147956 2022-11-19,13:19:55.000,323,11095876,-795,0,1668863994,13040.499469049995,211.11643824000203,54478.886847120004 2022-11-19,13:19:56.000,323,11095868,-795,0,1668863995,13040.39168809,211.09529085000395,54478.82396304 2022-11-19,13:19:57.000,323,11095922,-795,0,1668863996,13040.459051189995,211.11643824000203,54478.837937280005 2022-11-19,13:19:58.000,323,11095872,-795,0,1668863997,13040.418633329995,211.10938911000267,54478.89383424 2022-11-19,13:19:59.000,323,11095877,-795,0,1668863998,13040.499469049995,211.10938911000267,54478.99165392 2022-11-19,13:20:00.000,323,11095857,-795,0,1668863999,13040.43210595,211.0882417200046,54478.96370544 2022-11-19,13:20:01.000,323,11095854,-795,0,1668864000,13040.418633329995,211.10938911000267,54478.93575696 2022-11-19,13:20:02.000,323,11095890,-795,0,1668864001,13040.40516070999,211.12348737000138,54478.94973120001 2022-11-19,13:20:03.000,323,11095871,-795,0,1668864002,13040.40516070999,211.11643824000203,54478.83095016001 2022-11-19,13:20:04.000,323,11095869,-795,0,1668864003,13040.24348926999,211.1375856300001,54478.6353108 2022-11-19,13:20:05.000,323,11095848,-795,0,1668864004,13040.37147916,211.13053650000074,54478.90082136001 2022-11-19,13:20:06.000,323,11095884,-795,0,1668864005,13040.378215469995,211.14463475999946,54479.01960240001 2022-11-19,13:20:07.000,323,11095868,-795,0,1668864006,13040.337797609995,211.17988041000353,54479.054538000004 2022-11-19,13:20:08.000,323,11095860,-795,0,1668864007,13040.236752959994,211.14463475999946,54478.85889864001 2022-11-19,13:20:09.000,323,11095857,-795,0,1668864008,13040.26369819999,211.2221751899997,54478.956718320005 2022-11-19,13:20:10.000,323,11095874,-795,0,1668864009,13040.277170819994,211.2221751899997,54478.93575696 2022-11-19,13:20:11.000,323,11095883,-795,0,1668864010,13040.28390712999,211.2362734499984,54478.94973120001 2022-11-19,13:20:12.000,323,11095876,-795,0,1668864011,13040.216544029994,211.29971561999992,54478.789027440005 2022-11-19,13:20:13.000,323,11095865,-795,0,1668864012,13040.196335099994,211.2856173600012,54478.907808480006 2022-11-19,13:20:14.000,323,11095895,-795,0,1668864013,13040.22328033999,211.30676474999927,54479.03357664 2022-11-19,13:20:15.000,323,11095849,-795,0,1668864014,13040.256961889994,211.32791214000463,54479.005628160005 2022-11-19,13:20:16.000,323,11095839,-795,0,1668864015,13040.18286247999,211.35610866000206,54479.01261528 2022-11-19,13:20:17.000,323,11095864,-795,0,1668864016,13040.142444619989,211.3490595300027,54478.78204032001 2022-11-19,13:20:18.000,323,11095875,-795,0,1668864017,13040.149180929999,211.35610866000206,54478.85889864001 2022-11-19,13:20:19.000,323,11095874,-795,0,1668864018,13040.20307140999,211.36315779000142,54478.93575696 2022-11-19,13:20:20.000,323,11095884,-795,0,1668864019,13040.102026759989,211.37725605000014,54478.83095016001 2022-11-19,13:20:21.000,323,11095890,-795,0,1668864020,13040.18286247999,211.37020692000078,54479.01261528 2022-11-19,13:20:22.000,323,11095908,-795,0,1668864021,13040.169389859999,211.39840343999822,54478.9846668 2022-11-19,13:20:23.000,323,11095905,-795,0,1668864022,13040.20307140999,211.39135430999886,54478.97069256 2022-11-19,13:20:24.000,323,11095902,-795,0,1668864023,13040.230016649999,211.39135430999886,54479.10344784 2022-11-19,13:20:25.000,323,11095881,-795,0,1668864024,13040.216544029994,211.39135430999886,54478.9846668 2022-11-19,13:20:26.000,323,11095849,-795,0,1668864025,13040.196335099994,211.35610866000206,54478.99165392 2022-11-19,13:20:27.000,323,11095879,-795,0,1668864026,13040.22328033999,211.35610866000206,54479.01261528 2022-11-19,13:20:28.000,323,11095902,-795,0,1668864027,13040.209807719999,211.320863009998,54479.06851224001 2022-11-19,13:20:29.000,323,11095875,-795,0,1668864028,13040.20307140999,211.32791214000463,54478.956718320005 2022-11-19,13:20:30.000,323,11095881,-795,0,1668864029,13040.256961889994,211.29971561999992,54479.01960240001 2022-11-19,13:20:31.000,323,11095874,-795,0,1668864030,13040.20307140999,211.29266649000056,54478.956718320005 2022-11-19,13:20:32.000,323,11095863,-795,0,1668864031,13040.155917239994,211.27856823000184,54478.81697592 2022-11-19,13:20:33.000,323,11095874,-795,0,1668864032,13040.142444619989,211.27151910000248,54478.89383424 2022-11-19,13:20:34.000,323,11095857,-795,0,1668864033,13040.149180929999,211.24332257999777,54478.86588576 2022-11-19,13:20:35.000,323,11095857,-795,0,1668864034,13040.189598789999,211.2010278000016,54478.92876984001 2022-11-19,13:20:36.000,323,11095880,-795,0,1668864035,13040.162653549989,211.19397867000225,54478.80300168 2022-11-19,13:20:37.000,323,11095839,-795,0,1668864036,13040.135708309994,211.1869295400029,54478.789027440005 2022-11-19,13:20:38.000,323,11095882,-795,0,1668864037,13040.20307140999,211.1869295400029,54478.93575696 2022-11-19,13:20:39.000,323,11095845,-795,0,1668864038,13040.236752959994,211.19397867000225,54478.92178272 2022-11-19,13:20:40.000,323,11095797,-795,0,1668864039,13040.149180929999,211.17283128000417,54478.886847120004 2022-11-19,13:20:41.000,323,11095846,-795,0,1668864040,13040.149180929999,211.2010278000016,54478.82396304 2022-11-19,13:20:42.000,323,11095908,-795,0,1668864041,13040.162653549989,211.20807693000097,54478.74710472 2022-11-19,13:20:43.000,323,11095793,-795,0,1668864042,13040.115499379994,211.19397867000225,54478.73313048001 2022-11-19,13:20:44.000,323,11095874,-795,0,1668864043,13040.142444619989,211.1869295400029,54478.86588576 2022-11-19,13:20:45.000,323,11095910,-795,0,1668864044,13040.149180929999,211.24332257999777,54478.907808480006 2022-11-19,13:20:46.000,323,11095881,-795,0,1668864045,13040.102026759989,211.25742084000376,54478.87287288 2022-11-19,13:20:47.000,323,11095863,-795,0,1668864046,13040.081817829989,211.26446997000312,54478.79601456 2022-11-19,13:20:48.000,323,11095898,-795,0,1668864047,13040.142444619989,211.2503717100044,54478.9147956 2022-11-19,13:20:49.000,323,11095875,-795,0,1668864048,13040.108763069999,211.27856823000184,54478.85889864001 2022-11-19,13:20:50.000,323,11095860,-795,0,1668864049,13040.135708309994,211.27151910000248,54478.85191152001 2022-11-19,13:20:51.000,323,11095880,-795,0,1668864050,13040.081817829989,211.31381387999863,54478.76107896001 2022-11-19,13:20:52.000,323,11095893,-795,0,1668864051,13040.041399969989,211.320863009998,54478.69120776001 2022-11-19,13:20:53.000,323,11095902,-795,0,1668864052,13040.095290449994,211.30676474999927,54478.75409184 2022-11-19,13:20:54.000,323,11095883,-795,0,1668864053,13040.142444619989,211.31381387999863,54478.94973120001 2022-11-19,13:20:55.000,323,11095871,-795,0,1668864054,13040.142444619989,211.35610866000206,54478.87986000001 2022-11-19,13:20:56.000,323,11095883,-795,0,1668864055,13040.108763069999,211.30676474999927,54478.87287288 2022-11-19,13:20:57.000,323,11095852,-795,0,1668864056,13040.075081519994,211.37020692000078,54478.64928504 2022-11-19,13:20:58.000,323,11095829,-795,0,1668864057,13040.068345209998,211.36315779000142,54478.71216912001 2022-11-19,13:20:59.000,323,11095842,-795,0,1668864058,13040.115499379994,211.36315779000142,54478.76107896001 2022-11-19,13:21:00.000,323,11095873,-795,0,1668864059,13040.115499379994,211.35610866000206,54478.8449244 2022-11-19,13:21:01.000,323,11095870,-795,0,1668864060,13040.149180929999,211.3490595300027,54478.87287288 2022-11-19,13:21:02.000,323,11095825,-795,0,1668864061,13040.108763069999,211.37020692000078,54478.837937280005 2022-11-19,13:21:03.000,323,11095880,-795,0,1668864062,13040.122235689989,211.37020692000078,54478.76107896001 2022-11-19,13:21:04.000,323,11095905,-795,0,1668864063,13040.169389859999,211.320863009998,54478.837937280005 2022-11-19,13:21:05.000,323,11095886,-795,0,1668864064,13040.075081519994,211.41955083000357,54478.68422064001 2022-11-19,13:21:06.000,323,11095864,-795,0,1668864065,13040.189598789999,211.35610866000206,54478.82396304 2022-11-19,13:21:07.000,323,11095879,-795,0,1668864066,13040.230016649999,211.3490595300027,54478.80300168 2022-11-19,13:21:08.000,323,11095854,-795,0,1668864067,13040.216544029994,211.34201040000335,54478.621336560005 2022-11-19,13:21:09.000,323,11095884,-795,0,1668864068,13040.28390712999,211.3490595300027,54478.85889864001 2022-11-19,13:21:10.000,323,11095860,-795,0,1668864069,13040.31085237,211.34201040000335,54478.86588576 2022-11-19,13:21:11.000,323,11095868,-795,0,1668864070,13040.32432498999,211.35610866000206,54478.81697592 2022-11-19,13:21:12.000,323,11095842,-795,0,1668864071,13040.27043451,211.3490595300027,54478.670246400005 2022-11-19,13:21:13.000,323,11095815,-795,0,1668864072,13040.29064344,211.3490595300027,54478.69819488 2022-11-19,13:21:14.000,323,11095904,-795,0,1668864073,13040.34453391999,211.334961270004,54478.71216912001 2022-11-19,13:21:15.000,323,11095848,-795,0,1668864074,13040.36474284999,211.40545257000485,54478.67723352 2022-11-19,13:21:16.000,323,11095857,-795,0,1668864075,13040.317588679995,211.3843051799995,54478.58640096 2022-11-19,13:21:17.000,323,11095878,-795,0,1668864076,13040.37147916,211.39840343999822,54478.64229792001 2022-11-19,13:21:18.000,323,11095919,-795,0,1668864077,13040.43210595,211.42659996000293,54478.886847120004 2022-11-19,13:21:19.000,323,11095866,-795,0,1668864078,13040.47252381,211.47594386999845,54478.75409184 2022-11-19,13:21:20.000,323,11095859,-795,0,1668864079,13040.48599642999,211.45479648000037,54478.71216912001 2022-11-19,13:21:21.000,323,11095885,-795,0,1668864080,13040.47252381,211.51118952000252,54478.80998880001 2022-11-19,13:21:22.000,323,11095892,-795,0,1668864081,13040.42536963999,211.53938603999995,54478.530504 2022-11-19,13:21:23.000,323,11095888,-795,0,1668864082,13040.50620535999,211.52528778000124,54478.55845248 2022-11-19,13:21:24.000,323,11095864,-795,0,1668864083,13040.59377739,211.58872995000274,54478.76806608 2022-11-19,13:21:25.000,323,11095828,-795,0,1668864084,13040.59377739,211.60282821000146,54478.85191152001 2022-11-19,13:21:26.000,323,11095838,-795,0,1668864085,13040.56683214999,211.58168082000338,54478.80300168 2022-11-19,13:21:27.000,323,11095852,-795,0,1668864086,13040.60725000999,211.6310247299989,54478.7750532 2022-11-19,13:21:28.000,323,11095874,-795,0,1668864087,13040.667876799991,211.63807385999826,54478.85889864001 2022-11-19,13:21:29.000,323,11095823,-795,0,1668864088,13040.708294659991,211.6803686400017,54478.80998880001 2022-11-19,13:21:30.000,323,11095895,-795,0,1668864089,13040.701558349996,211.63807385999826,54478.82396304 2022-11-19,13:21:31.000,323,11095887,-755,0,1668864090,13040.69482204,211.6592212500036,54478.82396304 2022-11-19,13:21:32.000,323,11095871,-795,0,1668864091,13040.640931559996,211.71561428999848,54478.76806608 2022-11-19,13:21:33.000,323,11095855,-795,0,1668864092,13040.741976209996,211.70856515999913,54478.78204032001 2022-11-19,13:21:34.000,323,11095882,-795,0,1668864093,13040.816075620001,211.6803686400017,54478.97069256 2022-11-19,13:21:35.000,323,11095866,-795,0,1668864094,13040.869966099992,211.68741777000105,54478.97069256 2022-11-19,13:21:36.000,323,11095879,-795,0,1668864095,13040.856493480002,211.65217212000425,54478.87287288 2022-11-19,13:21:37.000,323,11095878,-795,0,1668864096,13040.822811929997,211.6592212500036,54478.79601456 2022-11-19,13:21:38.000,323,11095847,-795,0,1668864097,13040.856493480002,211.62397559999954,54478.837937280005 2022-11-19,13:21:39.000,323,11095917,-795,0,1668864098,13040.896911340002,211.62397559999954,54478.886847120004 2022-11-19,13:21:40.000,323,11095907,-795,0,1668864099,13040.917120270002,211.61692647000018,54478.92178272 2022-11-19,13:21:41.000,323,11095884,-795,0,1668864100,13040.944065509997,211.65217212000425,54478.956718320005 2022-11-19,13:21:42.000,323,11095864,-795,0,1668864101,13040.964274439997,211.57463169000403,54478.9147956 2022-11-19,13:21:43.000,323,11095908,-795,0,1668864102,13040.971010749992,211.56758256000467,54478.86588576 2022-11-19,13:21:44.000,323,11095835,-795,0,1668864103,13041.018164920002,211.53938603999995,54478.92876984001 2022-11-19,13:21:45.000,323,11095863,-795,0,1668864104,13040.984483369997,211.58168082000338,54478.90082136001 2022-11-19,13:21:46.000,323,11095823,-795,0,1668864105,13040.964274439997,211.57463169000403,54478.81697592 2022-11-19,13:21:47.000,323,11095884,-795,0,1668864106,13040.950801819992,211.56758256000467,54478.76107896001 2022-11-19,13:21:48.000,323,11095860,-795,0,1668864107,13040.977747060002,211.55348429999867,54478.74710472 2022-11-19,13:21:49.000,323,11095878,-795,0,1668864108,13041.018164920002,211.56053342999803,54478.99165392 2022-11-19,13:21:50.000,323,11095918,-795,0,1668864109,13041.139418500003,211.51823865000188,54479.01960240001 2022-11-19,13:21:51.000,323,11095895,-795,0,1668864110,13041.119209570003,211.5464351699993,54479.08248648 2022-11-19,13:21:52.000,323,11095858,-795,0,1668864111,13041.018164920002,211.5464351699993,54478.886847120004 2022-11-19,13:21:53.000,323,11095841,-795,0,1668864112,13041.038373850002,211.5464351699993,54478.93575696 2022-11-19,13:21:54.000,323,11095854,-795,0,1668864113,13041.065319089998,211.5323369100006,54478.94274408 2022-11-19,13:21:55.000,323,11095904,-795,0,1668864114,13041.058582780002,211.5323369100006,54478.92178272 2022-11-19,13:21:56.000,323,11095859,-795,0,1668864115,13041.018164920002,211.56053342999803,54478.886847120004 2022-11-19,13:21:57.000,323,11095896,-795,0,1668864116,13041.058582780002,211.53938603999995,54478.94274408 2022-11-19,13:21:58.000,323,11095856,-795,0,1668864117,13041.045110159997,211.53938603999995,54478.92876984001 2022-11-19,13:21:59.000,323,11095885,-795,0,1668864118,13041.092264329993,211.56053342999803,54479.04755088001 2022-11-19,13:22:00.000,323,11095906,-795,0,1668864119,13041.092264329993,211.55348429999867,54479.03357664 2022-11-19,13:22:01.000,323,11095826,-795,0,1668864120,13041.045110159997,211.58872995000274,54478.99165392 2022-11-19,13:22:02.000,323,11095866,-795,0,1668864121,13041.011428609992,211.5957790800021,54478.87986000001 2022-11-19,13:22:03.000,323,11095841,-795,0,1668864122,13041.024901229997,211.5957790800021,54478.956718320005 2022-11-19,13:22:04.000,323,11095850,-795,0,1668864123,13041.085528019998,211.58872995000274,54479.06152512 2022-11-19,13:22:05.000,323,11095894,-795,0,1668864124,13041.105736949998,211.62397559999954,54479.16633192001 2022-11-19,13:22:06.000,323,11095881,-795,0,1668864125,13041.018164920002,211.65217212000425,54478.94274408 2022-11-19,13:22:07.000,323,11095888,-795,0,1668864126,13041.011428609992,211.6451229900049,54478.96370544 2022-11-19,13:22:08.000,323,11095799,-795,0,1668864127,13041.125945879998,211.62397559999954,54479.08248648 2022-11-19,13:22:09.000,323,11095859,-795,0,1668864128,13041.078791710002,211.66627038000297,54479.04056376 2022-11-19,13:22:10.000,323,11095865,-795,0,1668864129,13041.146154809998,211.6451229900049,54479.06851224001 2022-11-19,13:22:11.000,323,11095851,-795,0,1668864130,13041.132682189993,211.61692647000018,54479.03357664 2022-11-19,13:22:12.000,323,11095892,-795,0,1668864131,13041.085528019998,211.60987734000082,54478.96370544 2022-11-19,13:22:13.000,323,11095885,-795,0,1668864132,13041.166363739998,211.60987734000082,54478.9147956 2022-11-19,13:22:14.000,323,11095874,-795,0,1668864133,13041.233726839993,211.5957790800021,54479.20825464 2022-11-19,13:22:15.000,323,11095893,-795,0,1668864134,13041.247199459998,211.60282821000146,54479.18030616 2022-11-19,13:22:16.000,323,11095899,-795,0,1668864135,13041.247199459998,211.56758256000467,54479.13838344 2022-11-19,13:22:17.000,323,11095850,-795,0,1668864136,13041.179836359988,211.5957790800021,54478.9846668 2022-11-19,13:22:18.000,323,11095860,-795,0,1668864137,13041.220254219988,211.56758256000467,54478.96370544 2022-11-19,13:22:19.000,323,11095927,-795,0,1668864138,13041.280881009989,211.56758256000467,54479.075499360006 2022-11-19,13:22:20.000,323,11095883,-795,0,1668864139,13041.287617319998,211.57463169000403,54479.09646072001 2022-11-19,13:22:21.000,323,11095865,-795,0,1668864140,13041.260672079989,211.5957790800021,54479.15235768 2022-11-19,13:22:22.000,323,11095850,-795,0,1668864141,13041.226990529998,211.5957790800021,54479.005628160005 2022-11-19,13:22:23.000,323,11095879,-795,0,1668864142,13041.240463149988,211.60282821000146,54479.04056376 2022-11-19,13:22:24.000,323,11095851,-795,0,1668864143,13041.260672079989,211.60282821000146,54479.005628160005 2022-11-19,13:22:25.000,323,11095861,-795,0,1668864144,13041.280881009989,211.60987734000082,54479.10344784 2022-11-19,13:22:26.000,323,11095888,-795,0,1668864145,13041.321298869989,211.60282821000146,54479.15235768 2022-11-19,13:22:27.000,323,11095876,-795,0,1668864146,13041.328035179999,211.5957790800021,54479.18729328001 2022-11-19,13:22:28.000,323,11095834,-795,0,1668864147,13041.307826249998,211.58872995000274,54479.14537056001 2022-11-19,13:22:29.000,323,11095893,-795,0,1668864148,13041.301089939989,211.60282821000146,54479.18030616 2022-11-19,13:22:30.000,323,11095890,-795,0,1668864149,13041.408870899999,211.60987734000082,54479.341009920005 2022-11-19,13:22:31.000,323,11095854,-795,0,1668864150,13041.395398279994,211.6310247299989,54479.30607432 2022-11-19,13:22:32.000,323,11095854,-795,0,1668864151,13041.321298869989,211.6310247299989,54479.08248648 2022-11-19,13:22:33.000,323,11095877,-795,0,1668864152,13041.361716729989,211.60987734000082,54479.13838344 2022-11-19,13:22:34.000,323,11095897,-795,0,1668864153,13041.381925659989,211.58872995000274,54479.09646072001 2022-11-19,13:22:35.000,323,11095857,-795,0,1668864154,13041.375189349994,211.57463169000403,54479.054538000004 2022-11-19,13:22:36.000,323,11095873,-795,0,1668864155,13041.334771489994,211.56758256000467,54478.87986000001 2022-11-19,13:22:37.000,323,11095892,-795,0,1668864156,13041.408870899999,211.58168082000338,54479.04755088001 2022-11-19,13:22:38.000,323,11095869,-795,0,1668864157,13041.46276137999,211.53938603999995,54479.0894736 2022-11-19,13:22:39.000,323,11095888,-795,0,1668864158,13041.449288759999,211.58168082000338,54479.04056376 2022-11-19,13:22:40.000,323,11095845,-795,0,1668864159,13041.50317923999,211.58872995000274,54479.1593448 2022-11-19,13:22:41.000,323,11095909,-795,0,1668864160,13041.449288759999,211.55348429999867,54479.075499360006 2022-11-19,13:22:42.000,323,11095860,-795,0,1668864161,13041.435816139994,211.49004213000444,54478.89383424 2022-11-19,13:22:43.000,323,11095851,-795,0,1668864162,13041.536860789995,211.44069822000165,54478.99864104001 2022-11-19,13:22:44.000,323,11095867,-795,0,1668864163,13041.63116913,211.4336490900023,54479.075499360006 2022-11-19,13:22:45.000,323,11095849,-795,0,1668864164,13041.698532229995,211.44069822000165,54479.14537056001 2022-11-19,13:22:46.000,323,11095862,-795,0,1668864165,13041.71200485,211.447747350001,54479.13838344 2022-11-19,13:22:47.000,323,11095847,-795,0,1668864166,13041.698532229995,211.44069822000165,54479.124409200005 2022-11-19,13:22:48.000,323,11095814,-795,0,1668864167,13041.70526853999,211.42659996000293,54479.1593448 2022-11-19,13:22:49.000,323,11095869,-795,0,1668864168,13041.68505960999,211.45479648000037,54479.13838344 2022-11-19,13:22:50.000,323,11095874,-795,0,1668864169,13041.718741159995,211.447747350001,54479.21524176001 2022-11-19,13:22:51.000,323,11095840,-795,0,1668864170,13041.74568639999,211.49004213000444,54479.20126752 2022-11-19,13:22:52.000,323,11095878,-795,0,1668864171,13041.637905439995,211.45479648000037,54479.06851224001 2022-11-19,13:22:53.000,323,11095874,-795,0,1668864172,13041.63116913,211.44069822000165,54479.08248648 2022-11-19,13:22:54.000,323,11095880,-795,0,1668864173,13041.698532229995,211.4970912600038,54479.243190240006 2022-11-19,13:22:55.000,323,11095845,-795,0,1668864174,13041.658114369995,211.46184560999973,54479.23620312001 2022-11-19,13:22:56.000,323,11095871,-795,0,1668864175,13041.67158699,211.4688947399991,54479.229216 2022-11-19,13:22:57.000,323,11095878,-795,0,1668864176,13041.58401495999,211.47594386999845,54479.08248648 2022-11-19,13:22:58.000,323,11095823,-795,0,1668864177,13041.59075127,211.4829929999978,54479.13139632 2022-11-19,13:22:59.000,323,11095874,-795,0,1668864178,13041.63116913,211.4688947399991,54479.18030616 2022-11-19,13:23:00.000,323,11095864,-795,0,1668864179,13041.59075127,211.4970912600038,54479.075499360006 2022-11-19,13:23:01.000,323,11095832,-795,0,1668864180,13041.62443281999,211.50414039000316,54479.26415160001 2022-11-19,13:23:02.000,323,11095895,-795,0,1668864181,13041.57054234,211.4970912600038,54479.26415160001 2022-11-19,13:23:03.000,323,11095870,-795,0,1668864182,13041.536860789995,211.51823865000188,54479.16633192001 2022-11-19,13:23:04.000,323,11095853,-795,0,1668864183,13041.58401495999,211.50414039000316,54479.21524176001 2022-11-19,13:23:05.000,323,11095843,-795,0,1668864184,13041.536860789995,211.51118952000252,54479.222228880004 2022-11-19,13:23:06.000,323,11095880,-795,0,1668864185,13041.55033341,211.50414039000316,54479.18030616 2022-11-19,13:23:07.000,323,11095882,-795,0,1668864186,13041.375189349994,211.56053342999803,54478.956718320005 2022-11-19,13:23:08.000,323,11095796,-795,0,1668864187,13041.395398279994,211.53938603999995,54478.94274408 2022-11-19,13:23:09.000,323,11095907,-795,0,1668864188,13041.577278649995,211.51823865000188,54479.38293264001 2022-11-19,13:23:10.000,323,11095876,-795,0,1668864189,13041.658114369995,211.4829929999978,54479.40389400001 2022-11-19,13:23:11.000,323,11095908,-795,0,1668864190,13041.60422388999,211.4970912600038,54479.389919760004 2022-11-19,13:23:12.000,323,11095848,-795,0,1668864191,13041.57054234,211.4970912600038,54479.21524176001 2022-11-19,13:23:13.000,323,11095819,-795,0,1668864192,13041.637905439995,211.4829929999978,54479.30607432 2022-11-19,13:23:14.000,323,11095840,-795,0,1668864193,13041.617696509995,211.49004213000444,54479.124409200005 2022-11-19,13:23:15.000,323,11095891,-795,0,1668864194,13041.64464174999,211.46184560999973,54479.173319040005 2022-11-19,13:23:16.000,323,11095861,-795,0,1668864195,13041.67158699,211.4829929999978,54479.1593448 2022-11-19,13:23:17.000,323,11095880,-795,0,1668864196,13041.66485067999,211.4829929999978,54479.124409200005 2022-11-19,13:23:18.000,323,11095893,-795,0,1668864197,13041.637905439995,211.49004213000444,54479.11742208001 2022-11-19,13:23:19.000,323,11095870,-795,0,1668864198,13041.66485067999,211.45479648000037,54479.075499360006 2022-11-19,13:23:20.000,323,11095812,-795,0,1668864199,13041.738950089995,211.42659996000293,54479.19428040001 2022-11-19,13:23:21.000,323,11095889,-795,0,1668864200,13041.71200485,211.44069822000165,54479.173319040005 2022-11-19,13:23:22.000,323,11095879,-795,0,1668864201,13041.698532229995,211.47594386999845,54479.04755088001 2022-11-19,13:23:23.000,323,11095874,-795,0,1668864202,13041.73221378,211.44069822000165,54479.08248648 2022-11-19,13:23:24.000,323,11095894,-795,0,1668864203,13041.75242271,211.4829929999978,54479.20126752 2022-11-19,13:23:25.000,323,11095892,-795,0,1668864204,13041.76589532999,211.4688947399991,54479.26415160001 2022-11-19,13:23:26.000,323,11095874,-795,0,1668864205,13041.759159019995,211.4829929999978,54479.1593448 2022-11-19,13:23:27.000,323,11095868,-795,0,1668864206,13041.73221378,211.51823865000188,54479.18729328001 2022-11-19,13:23:28.000,323,11095829,-795,0,1668864207,13041.79284057,211.51823865000188,54479.20825464 2022-11-19,13:23:29.000,323,11095894,-795,0,1668864208,13041.72547746999,211.52528778000124,54479.18729328001 2022-11-19,13:23:30.000,323,11095891,-795,0,1668864209,13041.72547746999,211.51118952000252,54479.21524176001 2022-11-19,13:23:31.000,323,11095871,-795,0,1668864210,13041.77263164,211.51118952000252,54479.229216 2022-11-19,13:23:32.000,323,11095872,-795,0,1668864211,13041.678323299995,211.51823865000188,54479.03357664 2022-11-19,13:23:33.000,323,11095864,-795,0,1668864212,13041.70526853999,211.55348429999867,54479.173319040005 2022-11-19,13:23:34.000,323,11095843,-795,0,1668864213,13041.72547746999,211.5464351699993,54479.25716448 2022-11-19,13:23:35.000,323,11095871,-795,0,1668864214,13041.75242271,211.53938603999995,54479.243190240006 2022-11-19,13:23:36.000,323,11095820,-795,0,1668864215,13041.77263164,211.51823865000188,54479.19428040001 2022-11-19,13:23:37.000,323,11095878,-795,0,1668864216,13041.72547746999,211.5323369100006,54479.08248648 2022-11-19,13:23:38.000,323,11095873,-795,0,1668864217,13041.77263164,211.5323369100006,54479.08248648 2022-11-19,13:23:39.000,323,11095865,-795,0,1668864218,13041.78610425999,211.51118952000252,54479.173319040005 2022-11-19,13:23:40.000,323,11095853,-795,0,1668864219,13041.82652211999,211.4970912600038,54479.20825464 2022-11-19,13:23:41.000,323,11095892,-795,0,1668864220,13041.85346736,211.4829929999978,54479.25017736 2022-11-19,13:23:42.000,323,11095877,-795,0,1668864221,13041.85346736,211.46184560999973,54479.20126752 2022-11-19,13:23:43.000,323,11095894,-795,0,1668864222,13041.8130495,211.447747350001,54479.1593448 2022-11-19,13:23:44.000,323,11095785,-795,0,1668864223,13041.91409415,211.40545257000485,54479.18729328001 2022-11-19,13:23:45.000,323,11095810,-795,0,1668864224,13041.87367629,211.3843051799995,54479.18729328001 2022-11-19,13:23:46.000,323,11095862,-795,0,1668864225,13041.89388522,211.35610866000206,54479.20825464 2022-11-19,13:23:47.000,323,11095899,-795,0,1668864226,13041.907357839991,211.3490595300027,54479.09646072001 2022-11-19,13:23:48.000,323,11095870,-795,0,1668864227,13041.866939979991,211.3490595300027,54479.10344784 2022-11-19,13:23:49.000,323,11095848,-795,0,1668864228,13041.900621529996,211.32791214000463,54479.1593448 2022-11-19,13:23:50.000,323,11095852,-795,0,1668864229,13041.947775699991,211.29266649000056,54479.34799704 2022-11-19,13:23:51.000,323,11095885,-795,0,1668864230,13041.900621529996,211.30676474999927,54479.243190240006 2022-11-19,13:23:52.000,323,11095812,-795,0,1668864231,13041.981457249996,211.320863009998,54479.32004856 2022-11-19,13:23:53.000,323,11095886,-795,0,1668864232,13041.900621529996,211.334961270004,54479.173319040005 2022-11-19,13:23:54.000,323,11095843,-795,0,1668864233,13041.887148909991,211.32791214000463,54479.16633192001 2022-11-19,13:23:55.000,323,11095844,-795,0,1668864234,13041.89388522,211.32791214000463,54479.11742208001 2022-11-19,13:23:56.000,323,11095848,-795,0,1668864235,13041.860203669996,211.40545257000485,54479.18729328001 2022-11-19,13:23:57.000,323,11095856,-795,0,1668864236,13041.839994739996,211.36315779000142,54479.20825464 2022-11-19,13:23:58.000,323,11095851,-795,0,1668864237,13041.860203669996,211.39135430999886,54479.173319040005 2022-11-19,13:23:59.000,323,11095868,-795,0,1668864238,13041.819785809996,211.41955083000357,54479.15235768 2022-11-19,13:24:00.000,323,11095819,-795,0,1668864239,13041.77263164,211.42659996000293,54479.19428040001 2022-11-19,13:24:01.000,323,11095862,-795,0,1668864240,13041.759159019995,211.44069822000165,54479.20126752 2022-11-19,13:24:02.000,323,11095851,-795,0,1668864241,13041.678323299995,211.46184560999973,54479.0894736 2022-11-19,13:24:03.000,323,11095862,-795,0,1668864242,13041.69179592,211.4829929999978,54479.10344784 2022-11-19,13:24:04.000,323,11095883,-795,0,1668864243,13041.718741159995,211.50414039000316,54479.229216 2022-11-19,13:24:05.000,323,11095858,-795,0,1668864244,13041.759159019995,211.47594386999845,54479.2990872 2022-11-19,13:24:06.000,323,11095914,-795,0,1668864245,13041.73221378,211.47594386999845,54479.243190240006 2022-11-19,13:24:07.000,323,11095856,-795,0,1668864246,13041.66485067999,211.51118952000252,54479.16633192001 2022-11-19,13:24:08.000,323,11095874,-795,0,1668864247,13041.67158699,211.44069822000165,54479.04056376 2022-11-19,13:24:09.000,323,11095837,-795,0,1668864248,13041.617696509995,211.46184560999973,54478.92876984001 2022-11-19,13:24:10.000,323,11095831,-795,0,1668864249,13041.70526853999,211.45479648000037,54479.13139632 2022-11-19,13:24:11.000,323,11095847,-795,0,1668864250,13041.718741159995,211.447747350001,54479.21524176001 2022-11-19,13:24:12.000,323,11095900,-795,0,1668864251,13041.69179592,211.37725605000014,54479.06152512 2022-11-19,13:24:13.000,323,11095832,-795,0,1668864252,13041.69179592,211.36315779000142,54479.0894736 2022-11-19,13:24:14.000,323,11095883,-795,0,1668864253,13041.75242271,211.37725605000014,54479.26415160001 2022-11-19,13:24:15.000,323,11095871,-795,0,1668864254,13041.75242271,211.35610866000206,54479.25017736 2022-11-19,13:24:16.000,323,11095845,-795,0,1668864255,13041.65137806,211.334961270004,54479.19428040001 2022-11-19,13:24:17.000,323,11095919,-795,0,1668864256,13041.6109602,211.30676474999927,54479.03357664 2022-11-19,13:24:18.000,323,11095853,-795,0,1668864257,13041.597487579995,211.320863009998,54479.06152512 2022-11-19,13:24:19.000,323,11095840,-795,0,1668864258,13041.64464174999,211.334961270004,54479.11742208001 2022-11-19,13:24:20.000,323,11095839,-795,0,1668864259,13041.637905439995,211.35610866000206,54479.15235768 2022-11-19,13:24:21.000,323,11095886,-795,0,1668864260,13041.62443281999,211.29971561999992,54479.20126752 2022-11-19,13:24:22.000,323,11095915,-795,0,1668864261,13041.63116913,211.36315779000142,54479.075499360006 2022-11-19,13:24:23.000,323,11095874,-795,0,1668864262,13041.58401495999,211.34201040000335,54479.04056376 2022-11-19,13:24:24.000,323,11095818,-795,0,1668864263,13041.637905439995,211.3490595300027,54479.11742208001 2022-11-19,13:24:25.000,323,11095904,-795,0,1668864264,13041.63116913,211.334961270004,54479.075499360006 2022-11-19,13:24:26.000,323,11095863,-795,0,1668864265,13041.59075127,211.36315779000142,54479.06152512 2022-11-19,13:24:27.000,323,11095875,-795,0,1668864266,13041.52338816999,211.34201040000335,54478.956718320005 2022-11-19,13:24:28.000,323,11095851,-795,0,1668864267,13041.557069719995,211.35610866000206,54478.92178272 2022-11-19,13:24:29.000,323,11095855,-795,0,1668864268,13041.60422388999,211.35610866000206,54479.124409200005 2022-11-19,13:24:30.000,323,11095864,-795,0,1668864269,13041.66485067999,211.37020692000078,54479.20126752 2022-11-19,13:24:31.000,323,11095907,-795,0,1668864270,13041.698532229995,211.37725605000014,54479.20126752 2022-11-19,13:24:32.000,323,11095846,-795,0,1668864271,13041.60422388999,211.35610866000206,54479.04056376 2022-11-19,13:24:33.000,323,11095816,-795,0,1668864272,13041.678323299995,211.37020692000078,54479.04755088001 2022-11-19,13:24:34.000,323,11095900,-795,0,1668864273,13041.70526853999,211.3843051799995,54479.13838344 2022-11-19,13:24:35.000,323,11095837,-795,0,1668864274,13041.74568639999,211.39840343999822,54479.19428040001 2022-11-19,13:24:36.000,323,11095867,-795,0,1668864275,13041.70526853999,211.4336490900023,54479.04056376 2022-11-19,13:24:37.000,323,11095887,-795,0,1668864276,13041.73221378,211.4336490900023,54479.02658952001 2022-11-19,13:24:38.000,323,11095863,-795,0,1668864277,13041.779367949996,211.447747350001,54479.18729328001 2022-11-19,13:24:39.000,323,11095867,-795,0,1668864278,13041.799576879996,211.4829929999978,54479.243190240006 2022-11-19,13:24:40.000,323,11095856,-795,0,1668864279,13041.77263164,211.49004213000444,54479.173319040005 2022-11-19,13:24:41.000,323,11095913,-795,0,1668864280,13041.76589532999,211.51823865000188,54479.13838344 2022-11-19,13:24:42.000,323,11095874,-795,0,1668864281,13041.759159019995,211.56053342999803,54478.99165392 2022-11-19,13:24:43.000,323,11095888,-795,0,1668864282,13041.75242271,211.57463169000403,54479.03357664 2022-11-19,13:24:44.000,323,11095844,-795,0,1668864283,13041.799576879996,211.5957790800021,54479.14537056001 2022-11-19,13:24:45.000,323,11095882,-795,0,1668864284,13041.78610425999,211.58168082000338,54479.124409200005 2022-11-19,13:24:46.000,323,11095889,-795,0,1668864285,13041.77263164,211.6310247299989,54479.222228880004 2022-11-19,13:24:47.000,323,11095849,-795,0,1668864286,13041.75242271,211.67331951000233,54479.19428040001 2022-11-19,13:24:48.000,323,11095860,-795,0,1668864287,13041.71200485,211.6803686400017,54479.10344784 2022-11-19,13:24:49.000,323,11095830,-795,0,1668864288,13041.74568639999,211.70856515999913,54479.1593448 2022-11-19,13:24:50.000,323,11095853,-795,0,1668864289,13041.698532229995,211.7438108100032,54479.222228880004 2022-11-19,13:24:51.000,323,11095893,-795,0,1668864290,13041.72547746999,211.75790907000192,54479.28511296001 2022-11-19,13:24:52.000,323,11095859,-795,0,1668864291,13041.637905439995,211.78610558999935,54479.06851224001 2022-11-19,13:24:53.000,323,11095878,-795,0,1668864292,13041.66485067999,211.80020384999807,54479.25017736 2022-11-19,13:24:54.000,323,11095867,-795,0,1668864293,13041.73221378,211.80020384999807,54479.32004856 2022-11-19,13:24:55.000,323,11095854,-795,0,1668864294,13041.71200485,211.8424986300015,54479.33402280001 2022-11-19,13:24:56.000,323,11095829,-795,0,1668864295,13041.68505960999,211.8424986300015,54479.32703568 2022-11-19,13:24:57.000,323,11095869,-795,0,1668864296,13041.69179592,211.86364601999958,54479.21524176001 2022-11-19,13:24:58.000,323,11095894,-795,0,1668864297,13041.62443281999,211.84954776000086,54479.16633192001 2022-11-19,13:24:59.000,323,11095873,-795,0,1668864298,13041.64464174999,211.83544950000214,54479.11742208001 2022-11-19,13:25:00.000,323,11095872,-795,0,1668864299,13041.698532229995,211.83544950000214,54479.25716448 2022-11-19,13:25:01.000,323,11095893,-795,0,1668864300,13041.74568639999,211.83544950000214,54479.25017736 2022-11-19,13:25:02.000,323,11095896,-795,0,1668864301,13041.70526853999,211.81430211000406,54479.15235768 2022-11-19,13:25:03.000,323,11095867,-795,0,1668864302,13041.76589532999,211.80020384999807,54479.20126752 2022-11-19,13:25:04.000,323,11095890,-795,0,1668864303,13041.819785809996,211.76495820000127,54479.27113872 2022-11-19,13:25:05.000,323,11095865,-795,0,1668864304,13041.80631318999,211.75790907000192,54479.11043496 2022-11-19,13:25:06.000,323,11095841,-795,0,1668864305,13041.8130495,211.76495820000127,54479.14537056001 2022-11-19,13:25:07.000,323,11095894,-795,0,1668864306,13041.907357839991,211.75085994000256,54479.229216 2022-11-19,13:25:08.000,323,11095881,-795,0,1668864307,13041.866939979991,211.72971255000448,54479.2990872 2022-11-19,13:25:09.000,323,11095830,-795,0,1668864308,13041.900621529996,211.71561428999848,54479.054538000004 2022-11-19,13:25:10.000,323,11095848,-795,0,1668864309,13041.819785809996,211.66627038000297,54479.01960240001 2022-11-19,13:25:11.000,323,11095869,-795,0,1668864310,13041.994929870001,211.70856515999913,54479.43184248001 2022-11-19,13:25:12.000,323,11095839,-795,0,1668864311,13041.907357839991,211.6592212500036,54479.27113872 2022-11-19,13:25:13.000,323,11095899,-795,0,1668864312,13041.927566769991,211.6803686400017,54479.25716448 2022-11-19,13:25:14.000,323,11095854,-795,0,1668864313,13041.927566769991,211.6592212500036,54479.30607432 2022-11-19,13:25:15.000,323,11095890,-795,0,1668864314,13041.967984629991,211.71561428999848,54479.2990872 2022-11-19,13:25:16.000,323,11095887,-795,0,1668864315,13041.887148909991,211.65217212000425,54479.18030616 2022-11-19,13:25:17.000,323,11095856,-795,0,1668864316,13041.887148909991,211.66627038000297,54479.18030616 2022-11-19,13:25:18.000,323,11095881,-795,0,1668864317,13041.85346736,211.71561428999848,54479.13139632 2022-11-19,13:25:19.000,323,11095849,-795,0,1668864318,13041.907357839991,211.68741777000105,54479.26415160001 2022-11-19,13:25:20.000,323,11095868,-795,0,1668864319,13041.934303080001,211.6592212500036,54479.25716448 2022-11-19,13:25:21.000,323,11095915,-795,0,1668864320,13041.89388522,211.6803686400017,54479.1593448 2022-11-19,13:25:22.000,323,11095891,-795,0,1668864321,13041.85346736,211.6944669000004,54479.0894736 2022-11-19,13:25:23.000,323,11095895,-795,0,1668864322,13041.880412599996,211.72266341999784,54479.09646072001 2022-11-19,13:25:24.000,323,11095854,-795,0,1668864323,13041.91409415,211.72266341999784,54479.20825464 2022-11-19,13:25:25.000,323,11095831,-795,0,1668864324,13041.941039389996,211.72971255000448,54479.222228880004 2022-11-19,13:25:26.000,323,11095878,-795,0,1668864325,13041.934303080001,211.71561428999848,54479.243190240006 2022-11-19,13:25:27.000,323,11095875,-795,0,1668864326,13041.947775699991,211.72971255000448,54479.173319040005 2022-11-19,13:25:28.000,323,11095870,-795,0,1668864327,13041.994929870001,211.72266341999784,54479.25017736 2022-11-19,13:25:29.000,323,11095859,-795,0,1668864328,13041.967984629991,211.76495820000127,54479.20825464 2022-11-19,13:25:30.000,323,11095871,-795,0,1668864329,13042.001666179996,211.72266341999784,54479.229216 2022-11-19,13:25:31.000,323,11095856,-795,0,1668864330,13041.994929870001,211.7438108100032,54479.243190240006 2022-11-19,13:25:32.000,323,11095894,-795,0,1668864331,13041.941039389996,211.71561428999848,54479.06152512 2022-11-19,13:25:33.000,323,11095841,-795,0,1668864332,13042.001666179996,211.72971255000448,54479.124409200005 2022-11-19,13:25:34.000,323,11095904,-795,0,1668864333,13042.035347730001,211.72971255000448,54479.18030616 2022-11-19,13:25:35.000,323,11095859,-795,0,1668864334,13042.129656069992,211.72971255000448,54479.25017736 2022-11-19,13:25:36.000,323,11095855,-795,0,1668864335,13042.102710829997,211.68741777000105,54479.23620312001 2022-11-19,13:25:37.000,323,11095884,-795,0,1668864336,13042.075765590002,211.6803686400017,54479.20825464 2022-11-19,13:25:38.000,323,11095874,-795,0,1668864337,13042.109447139992,211.68741777000105,54479.16633192001 2022-11-19,13:25:39.000,323,11095887,-795,0,1668864338,13042.089238209992,211.72971255000448,54479.01261528 2022-11-19,13:25:40.000,323,11095889,-795,0,1668864339,13042.122919759997,211.6803686400017,54479.21524176001 2022-11-19,13:25:41.000,323,11095866,-795,0,1668864340,13042.183546549997,211.68741777000105,54479.20126752 2022-11-19,13:25:42.000,323,11095874,-795,0,1668864341,13042.170073929992,211.65217212000425,54479.18030616 2022-11-19,13:25:43.000,323,11095856,-795,0,1668864342,13042.197019170002,211.65217212000425,54479.11742208001 2022-11-19,13:25:44.000,323,11095883,-795,0,1668864343,13042.203755479997,211.60282821000146,54479.19428040001 2022-11-19,13:25:45.000,323,11095862,-795,0,1668864344,13042.183546549997,211.63807385999826,54479.19428040001 2022-11-19,13:25:46.000,323,11095864,-795,0,1668864345,13042.203755479997,211.61692647000018,54479.13838344 2022-11-19,13:25:47.000,323,11095843,-795,0,1668864346,13042.102710829997,211.65217212000425,54479.01261528 2022-11-19,13:25:48.000,323,11095861,-795,0,1668864347,13042.109447139992,211.63807385999826,54479.08248648 2022-11-19,13:25:49.000,323,11095861,-795,0,1668864348,13042.163337619997,211.6451229900049,54479.075499360006 2022-11-19,13:25:50.000,323,11095890,-795,0,1668864349,13042.203755479997,211.60282821000146,54479.27113872 2022-11-19,13:25:51.000,323,11095864,-795,0,1668864350,13042.176810240002,211.60987734000082,54479.20825464 2022-11-19,13:25:52.000,323,11095848,-795,0,1668864351,13042.163337619997,211.60282821000146,54479.04056376 2022-11-19,13:25:53.000,323,11095838,-795,0,1668864352,13042.210491789992,211.63807385999826,54479.20126752 2022-11-19,13:25:54.000,323,11095891,-795,0,1668864353,13042.217228100002,211.62397559999954,54479.28511296001 2022-11-19,13:25:55.000,323,11095891,-795,0,1668864354,13042.230700719992,211.6310247299989,54479.31306144001 2022-11-19,13:25:56.000,323,11095870,-795,0,1668864355,13042.170073929992,211.62397559999954,54479.13139632 2022-11-19,13:25:57.000,323,11095857,-795,0,1668864356,13042.217228100002,211.63807385999826,54479.18729328001 2022-11-19,13:25:58.000,323,11095875,-795,0,1668864357,13042.237437030002,211.61692647000018,54479.243190240006 2022-11-19,13:25:59.000,323,11095844,-795,0,1668864358,13042.277854890002,211.6310247299989,54479.222228880004 2022-11-19,13:26:00.000,323,11095887,-795,0,1668864359,13042.284591199998,211.57463169000403,54479.18030616 2022-11-19,13:26:01.000,323,11095877,-795,0,1668864360,13042.284591199998,211.57463169000403,54479.11742208001 2022-11-19,13:26:02.000,323,11095865,-795,0,1668864361,13042.217228100002,211.60987734000082,54478.97767968001 2022-11-19,13:26:03.000,323,11095848,-795,0,1668864362,13042.250909649993,211.60987734000082,54478.97069256 2022-11-19,13:26:04.000,323,11095881,-795,0,1668864363,13042.264382269997,211.56758256000467,54479.15235768 2022-11-19,13:26:05.000,323,11095856,-795,0,1668864364,13042.291327509993,211.58168082000338,54479.04056376 2022-11-19,13:26:06.000,323,11095861,-795,0,1668864365,13042.304800129998,211.58168082000338,54479.09646072001 2022-11-19,13:26:07.000,323,11095891,-795,0,1668864366,13042.291327509993,211.5464351699993,54479.04056376 2022-11-19,13:26:08.000,323,11095862,-795,0,1668864367,13042.372163229993,211.51118952000252,54479.09646072001 2022-11-19,13:26:09.000,323,11095890,-795,0,1668864368,13042.358690609988,211.5323369100006,54479.06152512 2022-11-19,13:26:10.000,323,11095853,-795,0,1668864369,13042.351954299993,211.4829929999978,54478.956718320005 2022-11-19,13:26:11.000,323,11095872,-795,0,1668864370,13042.298063820002,211.47594386999845,54478.72614336 2022-11-19,13:26:12.000,323,11095872,-795,0,1668864371,13042.372163229993,211.50414039000316,54479.005628160005 2022-11-19,13:26:13.000,323,11095868,-795,0,1668864372,13042.392372159993,211.51118952000252,54479.005628160005 2022-11-19,13:26:14.000,323,11095887,-795,0,1668864373,13042.486680499998,211.4970912600038,54479.20126752 2022-11-19,13:26:15.000,323,11095876,-795,0,1668864374,13042.466471569998,211.47594386999845,54479.15235768 2022-11-19,13:26:16.000,323,11095857,-795,0,1668864375,13042.432790019993,211.51823865000188,54478.99165392 2022-11-19,13:26:17.000,323,11095872,-795,0,1668864376,13042.365426919998,211.51823865000188,54478.94973120001 2022-11-19,13:26:18.000,323,11095860,-795,0,1668864377,13042.372163229993,211.46184560999973,54478.956718320005 2022-11-19,13:26:19.000,323,11095871,-795,0,1668864378,13042.412581089993,211.51118952000252,54479.11043496 2022-11-19,13:26:20.000,323,11095848,-795,0,1668864379,13042.405844779998,211.52528778000124,54479.02658952001 2022-11-19,13:26:21.000,323,11095892,-795,0,1668864380,13042.446262639998,211.53938603999995,54479.13139632 2022-11-19,13:26:22.000,323,11095878,-795,0,1668864381,13042.432790019993,211.53938603999995,54479.04755088001 2022-11-19,13:26:23.000,323,11095883,-795,0,1668864382,13042.432790019993,211.5464351699993,54478.97767968001 2022-11-19,13:26:24.000,323,11095831,-795,0,1668864383,13042.466471569998,211.52528778000124,54479.04755088001 2022-11-19,13:26:25.000,323,11095851,-795,0,1668864384,13042.466471569998,211.5464351699993,54479.075499360006 2022-11-19,13:26:26.000,323,11095871,-795,0,1668864385,13042.513625739994,211.4829929999978,54479.075499360006 2022-11-19,13:26:27.000,323,11095919,-795,0,1668864386,13042.500153119989,211.4970912600038,54478.96370544 2022-11-19,13:26:28.000,323,11095870,-795,0,1668864387,13042.479944189989,211.4829929999978,54478.92876984001 2022-11-19,13:26:29.000,323,11095883,-795,0,1668864388,13042.587725149999,211.4688947399991,54479.10344784 2022-11-19,13:26:30.000,323,11095877,-795,0,1668864389,13042.648351939999,211.4829929999978,54479.1593448 2022-11-19,13:26:31.000,323,11095877,-795,0,1668864390,13042.628143009999,211.44069822000165,54479.054538000004 2022-11-19,13:26:32.000,323,11095842,-795,0,1668864391,13042.567516219999,211.40545257000485,54479.005628160005 2022-11-19,13:26:33.000,323,11095872,-795,0,1668864392,13042.574252529994,211.46184560999973,54478.93575696 2022-11-19,13:26:34.000,323,11095861,-795,0,1668864393,13042.62140669999,211.4336490900023,54479.06152512 2022-11-19,13:26:35.000,323,11095883,-795,0,1668864394,13042.668560869999,211.44069822000165,54479.124409200005 2022-11-19,13:26:36.000,323,11095863,-795,0,1668864395,13042.64161562999,211.4336490900023,54479.18030616 2022-11-19,13:26:37.000,323,11095911,-795,0,1668864396,13042.634879319994,211.42659996000293,54479.0894736 2022-11-19,13:26:38.000,323,11095882,-795,0,1668864397,13042.64161562999,211.41955083000357,54479.15235768 2022-11-19,13:26:39.000,323,11095888,-795,0,1668864398,13042.655088249994,211.42659996000293,54479.18729328001 2022-11-19,13:26:40.000,323,11095834,-795,0,1668864399,13042.62140669999,211.40545257000485,54479.124409200005 2022-11-19,13:26:41.000,323,11095874,-795,0,1668864400,13042.607934079999,211.40545257000485,54479.08248648 2022-11-19,13:26:42.000,323,11095864,-795,0,1668864401,13042.527098359998,211.3843051799995,54478.96370544 2022-11-19,13:26:43.000,323,11095887,-795,0,1668864402,13042.567516219999,211.36315779000142,54478.92876984001 2022-11-19,13:26:44.000,323,11095835,-795,0,1668864403,13042.520362049989,211.37020692000078,54478.94973120001 2022-11-19,13:26:45.000,323,11095898,-795,0,1668864404,13042.66182455999,211.31381387999863,54479.14537056001 2022-11-19,13:26:46.000,323,11095848,-795,0,1668864405,13042.648351939999,211.29971561999992,54479.16633192001 2022-11-19,13:26:47.000,323,11095873,-795,0,1668864406,13042.6887698,211.2856173600012,54479.124409200005 2022-11-19,13:26:48.000,323,11095842,-795,0,1668864407,13042.66182455999,211.26446997000312,54478.96370544 2022-11-19,13:26:49.000,323,11095875,-795,0,1668864408,13042.655088249994,211.22922431999905,54478.97069256 2022-11-19,13:26:50.000,323,11095863,-795,0,1668864409,13042.715715039994,211.2221751899997,54479.08248648 2022-11-19,13:26:51.000,323,11095897,-795,0,1668864410,13042.735923969994,211.1869295400029,54479.02658952001 2022-11-19,13:26:52.000,323,11095864,-795,0,1668864411,13042.675297179994,211.1869295400029,54478.97069256 2022-11-19,13:26:53.000,323,11095868,-795,0,1668864412,13042.74939659,211.14463475999946,54478.99165392 2022-11-19,13:26:54.000,323,11095894,-795,0,1668864413,13042.76960552,211.14463475999946,54479.03357664 2022-11-19,13:26:55.000,323,11095862,-795,0,1668864414,13042.83023231,211.0882417200046,54479.14537056001 2022-11-19,13:26:56.000,323,11095844,-795,0,1668864415,13042.796550759995,211.11643824000203,54479.08248648 2022-11-19,13:26:57.000,323,11095892,-795,0,1668864416,13042.83023231,211.0741434599986,54479.01960240001 2022-11-19,13:26:58.000,323,11095840,-795,0,1668864417,13042.78981445,211.08119258999795,54478.92178272 2022-11-19,13:26:59.000,323,11095875,-795,0,1668864418,13042.84370492999,211.06004519999988,54478.886847120004 2022-11-19,13:27:00.000,323,11095892,-795,0,1668864419,13042.87065017,211.0741434599986,54479.04755088001 2022-11-19,13:27:01.000,323,11095886,-795,0,1668864420,13042.877386479995,211.0388978100018,54479.13139632 2022-11-19,13:27:02.000,323,11095893,-795,0,1668864421,13042.877386479995,211.03184868000244,54479.10344784 2022-11-19,13:27:03.000,323,11095861,-795,0,1668864422,13042.88412278999,211.01070129000436,54479.03357664 2022-11-19,13:27:04.000,323,11095825,-795,0,1668864423,13042.917804339995,211.03184868000244,54479.09646072001 2022-11-19,13:27:05.000,323,11095859,-795,0,1668864424,13042.92454064999,211.00365215999773,54479.06152512 2022-11-19,13:27:06.000,323,11095904,-795,0,1668864425,13042.897595409995,211.01070129000436,54479.06152512 2022-11-19,13:27:07.000,323,11095858,-795,0,1668864426,13042.877386479995,210.98250476999965,54478.9147956 2022-11-19,13:27:08.000,323,11095878,-795,0,1668864427,13042.80328706999,210.99660302999837,54478.97069256 2022-11-19,13:27:09.000,323,11095867,-795,0,1668864428,13042.94474957999,210.99660302999837,54479.10344784 2022-11-19,13:27:10.000,323,11095849,-795,0,1668864429,13042.917804339995,210.99660302999837,54479.18729328001 2022-11-19,13:27:11.000,323,11095902,-795,0,1668864430,13042.91106803,210.9754556400003,54479.13139632 2022-11-19,13:27:12.000,323,11095885,-795,0,1668864431,13042.756132899995,210.9402099900035,54478.82396304 2022-11-19,13:27:13.000,323,11095854,-795,0,1668864432,13042.877386479995,210.96840651000093,54479.03357664 2022-11-19,13:27:14.000,323,11095809,-795,0,1668864433,13042.836968619995,210.98250476999965,54478.99165392 2022-11-19,13:27:15.000,323,11095867,-795,0,1668864434,13042.8908591,210.9402099900035,54479.06152512 2022-11-19,13:27:16.000,323,11095883,-795,0,1668864435,13042.86391385999,210.989553899999,54479.08248648 2022-11-19,13:27:17.000,323,11095866,-795,0,1668864436,13042.91106803,210.9543082500022,54479.02658952001 2022-11-19,13:27:18.000,323,11095867,-795,0,1668864437,13042.836968619995,210.96840651000093,54479.005628160005 2022-11-19,13:27:19.000,323,11095843,-795,0,1668864438,13042.91106803,210.9754556400003,54479.15235768 2022-11-19,13:27:20.000,323,11095825,-795,0,1668864439,13042.877386479995,210.98250476999965,54479.11043496 2022-11-19,13:27:21.000,323,11095881,-795,0,1668864440,13042.86391385999,210.96840651000093,54479.054538000004 2022-11-19,13:27:22.000,323,11095887,-795,0,1668864441,13042.816759689995,210.99660302999837,54478.956718320005 2022-11-19,13:27:23.000,323,11095908,-795,0,1668864442,13042.82349599999,210.99660302999837,54478.93575696 2022-11-19,13:27:24.000,323,11095855,-795,0,1668864443,13042.857177549995,211.01775042000372,54479.06851224001 2022-11-19,13:27:25.000,323,11095895,-795,0,1668864444,13042.998640059996,211.01070129000436,54479.15235768 2022-11-19,13:27:26.000,323,11095864,-795,0,1668864445,13042.978431129995,211.01070129000436,54479.10344784 2022-11-19,13:27:27.000,323,11095847,-795,0,1668864446,13042.958222199995,211.01775042000372,54478.9846668 2022-11-19,13:27:28.000,323,11095881,-795,0,1668864447,13042.96495850999,210.99660302999837,54479.13838344 2022-11-19,13:27:29.000,323,11095888,-795,0,1668864448,13042.94474957999,211.01070129000436,54479.09646072001 2022-11-19,13:27:30.000,323,11095883,-795,0,1668864449,13042.938013269995,210.98250476999965,54479.04755088001 2022-11-19,13:27:31.000,323,11095888,-795,0,1668864450,13042.958222199995,210.99660302999837,54479.054538000004 2022-11-19,13:27:32.000,323,11095891,-795,0,1668864451,13042.938013269995,210.989553899999,54478.94973120001 2022-11-19,13:27:33.000,323,11095866,-795,0,1668864452,13043.01211268,210.9543082500022,54479.005628160005 2022-11-19,13:27:34.000,323,11095895,-795,0,1668864453,13043.00537636999,210.91906259999814,54478.956718320005 2022-11-19,13:27:35.000,323,11095849,-795,0,1668864454,13043.099684709996,210.92611173000478,54479.173319040005 2022-11-19,13:27:36.000,323,11095865,-795,0,1668864455,13043.02558529999,210.8556204300039,54478.96370544 2022-11-19,13:27:37.000,323,11095885,-795,0,1668864456,13043.119893639996,210.84152216999792,54479.11043496 2022-11-19,13:27:38.000,323,11095851,-795,0,1668864457,13043.07273947,210.84152216999792,54478.94973120001 2022-11-19,13:27:39.000,323,11095881,-795,0,1668864458,13043.153575190001,210.83447303999856,54478.886847120004 2022-11-19,13:27:40.000,323,11095862,-795,0,1668864459,13043.146838879991,210.82037477999984,54479.03357664 2022-11-19,13:27:41.000,323,11095890,-795,0,1668864460,13043.193993050001,210.80627652000112,54479.06851224001 2022-11-19,13:27:42.000,323,11095884,-795,0,1668864461,13043.133366260001,210.78512913000304,54478.87287288 2022-11-19,13:27:43.000,323,11095862,-795,0,1668864462,13043.200729359996,210.75693260999833,54478.97767968001 2022-11-19,13:27:44.000,323,11095839,-795,0,1668864463,13043.200729359996,210.73578522000025,54479.06851224001 2022-11-19,13:27:45.000,323,11095904,-795,0,1668864464,13043.207465669992,210.72168696000153,54478.9846668 2022-11-19,13:27:46.000,323,11095814,-795,0,1668864465,13043.193993050001,210.6934904400041,54479.01261528 2022-11-19,13:27:47.000,323,11095860,-795,0,1668864466,13043.140102569996,210.71463783000218,54478.87287288 2022-11-19,13:27:48.000,323,11095880,-795,0,1668864467,13043.167047809991,210.73578522000025,54478.96370544 2022-11-19,13:27:49.000,323,11095899,-795,0,1668864468,13043.261356149997,210.66529391999939,54479.075499360006 2022-11-19,13:27:50.000,323,11095867,-795,0,1668864469,13043.220938289996,210.6441465300013,54479.13139632 2022-11-19,13:27:51.000,323,11095854,-795,0,1668864470,13043.200729359996,210.6934904400041,54479.11742208001 2022-11-19,13:27:52.000,323,11095844,-795,0,1668864471,13043.173784120001,210.66529391999939,54479.075499360006 2022-11-19,13:27:53.000,323,11095874,-795,0,1668864472,13043.146838879991,210.61595001000387,54478.87287288 2022-11-19,13:27:54.000,323,11095860,-795,0,1668864473,13043.099684709996,210.68644131000474,54478.89383424 2022-11-19,13:27:55.000,323,11095896,-795,0,1668864474,13043.146838879991,210.61595001000387,54479.06152512 2022-11-19,13:27:56.000,323,11095900,-795,0,1668864475,13043.146838879991,210.6300482700026,54479.1593448 2022-11-19,13:27:57.000,323,11095882,-795,0,1668864476,13043.119893639996,210.62299914000323,54479.054538000004 2022-11-19,13:27:58.000,323,11095882,-795,0,1668864477,13043.146838879991,210.58775348999916,54479.0894736 2022-11-19,13:27:59.000,323,11095885,-795,0,1668864478,13043.173784120001,210.5807043599998,54479.20126752 2022-11-19,13:28:00.000,323,11095889,-795,0,1668864479,13043.140102569996,210.56660610000108,54479.124409200005 2022-11-19,13:28:01.000,323,11095847,-795,0,1668864480,13043.11315733,210.57365523000044,54479.054538000004 2022-11-19,13:28:02.000,323,11095880,-795,0,1668864481,13043.04579422999,210.57365523000044,54478.90082136001 2022-11-19,13:28:03.000,323,11095883,-795,0,1668864482,13043.07273947,210.55250784000236,54478.8449244 2022-11-19,13:28:04.000,323,11095895,-795,0,1668864483,13043.07273947,210.5172621899983,54479.04056376 2022-11-19,13:28:05.000,323,11095870,-795,0,1668864484,13043.059266849996,210.51021305999893,54478.94973120001 2022-11-19,13:28:06.000,323,11095837,-795,0,1668864485,13043.099684709996,210.48906567000085,54479.03357664 2022-11-19,13:28:07.000,323,11095887,-795,0,1668864486,13043.106421019991,210.4961148000002,54478.96370544 2022-11-19,13:28:08.000,323,11095847,-795,0,1668864487,13043.106421019991,210.545458710003,54479.03357664 2022-11-19,13:28:09.000,323,11095891,-795,0,1668864488,13043.086212089991,210.5172621899983,54478.9846668 2022-11-19,13:28:10.000,323,11095868,-795,0,1668864489,13043.066003159991,210.4961148000002,54479.005628160005 2022-11-19,13:28:11.000,323,11095872,-795,0,1668864490,13043.106421019991,210.53840958000364,54478.96370544 2022-11-19,13:28:12.000,323,11095860,-795,0,1668864491,13042.96495850999,210.545458710003,54478.86588576 2022-11-19,13:28:13.000,323,11095845,-795,0,1668864492,13042.93127696,210.53840958000364,54478.72614336 2022-11-19,13:28:14.000,323,11095839,-795,0,1668864493,13043.02558529999,210.53136045000429,54479.09646072001 2022-11-19,13:28:15.000,323,11095900,-795,0,1668864494,13043.00537636999,210.56660610000108,54479.124409200005 2022-11-19,13:28:16.000,323,11095853,-795,0,1668864495,13042.938013269995,210.59480261999852,54479.13139632 2022-11-19,13:28:17.000,323,11095906,-795,0,1668864496,13042.897595409995,210.65824479000003,54478.956718320005 2022-11-19,13:28:18.000,323,11095844,-795,0,1668864497,13042.897595409995,210.68644131000474,54479.03357664 2022-11-19,13:28:19.000,323,11095857,-795,0,1668864498,13042.91106803,210.6793921799981,54479.08248648 2022-11-19,13:28:20.000,323,11095882,-795,0,1668864499,13042.88412278999,210.6934904400041,54479.0894736 2022-11-19,13:28:21.000,323,11095874,-795,0,1668864500,13042.8908591,210.7287360900009,54479.14537056001 2022-11-19,13:28:22.000,323,11095868,-795,0,1668864501,13042.86391385999,210.6934904400041,54479.10344784 2022-11-19,13:28:23.000,323,11095877,-795,0,1668864502,13042.86391385999,210.71463783000218,54479.06851224001 2022-11-19,13:28:24.000,323,11095862,-795,0,1668864503,13042.8908591,210.6793921799981,54479.10344784 2022-11-19,13:28:25.000,323,11095845,-795,0,1668864504,13042.88412278999,210.70758870000282,54479.0894736 2022-11-19,13:28:26.000,323,11095865,-795,0,1668864505,13042.897595409995,210.6441465300013,54479.10344784 2022-11-19,13:28:27.000,323,11095898,-795,0,1668864506,13042.87065017,210.65119566000067,54478.94274408 2022-11-19,13:28:28.000,323,11095877,-795,0,1668864507,13042.87065017,210.6300482700026,54478.94973120001 2022-11-19,13:28:29.000,323,11095906,-795,0,1668864508,13042.98516743999,210.63709740000195,54479.20126752 2022-11-19,13:28:30.000,323,11095883,-795,0,1668864509,13042.998640059996,210.61595001000387,54479.222228880004 2022-11-19,13:28:31.000,323,11095857,-795,0,1668864510,13042.95148589,210.65119566000067,54479.20825464 2022-11-19,13:28:32.000,323,11095848,-795,0,1668864511,13042.92454064999,210.66529391999939,54479.075499360006 2022-11-19,13:28:33.000,323,11095851,-795,0,1668864512,13042.96495850999,210.6793921799981,54479.11742208001 2022-11-19,13:28:34.000,323,11095858,-795,0,1668864513,13042.938013269995,210.65119566000067,54479.20126752 2022-11-19,13:28:35.000,323,11095840,-795,0,1668864514,13042.958222199995,210.66529391999939,54479.173319040005 2022-11-19,13:28:36.000,323,11095850,-795,0,1668864515,13042.897595409995,210.65119566000067,54479.04056376 2022-11-19,13:28:37.000,323,11095881,-795,0,1668864516,13042.938013269995,210.70053957000346,54479.13139632 2022-11-19,13:28:38.000,323,11095873,-795,0,1668864517,13042.99190375,210.68644131000474,54479.18030616 2022-11-19,13:28:39.000,323,11095864,-795,0,1668864518,13042.91106803,210.6934904400041,54479.11742208001 2022-11-19,13:28:40.000,323,11095865,-795,0,1668864519,13042.90433171999,210.6934904400041,54478.97767968001 2022-11-19,13:28:41.000,323,11095879,-795,0,1668864520,13042.92454064999,210.6793921799981,54479.124409200005 2022-11-19,13:28:42.000,323,11095870,-795,0,1668864521,13042.8908591,210.66529391999939,54479.11742208001 2022-11-19,13:28:43.000,323,11095868,-795,0,1668864522,13042.917804339995,210.65119566000067,54479.10344784 2022-11-19,13:28:44.000,323,11095933,-795,0,1668864523,13042.897595409995,210.62299914000323,54479.03357664 2022-11-19,13:28:45.000,323,11095900,-795,0,1668864524,13042.93127696,210.6441465300013,54479.02658952001 2022-11-19,13:28:46.000,323,11095873,-795,0,1668864525,13042.93127696,210.5807043599998,54479.01960240001 2022-11-19,13:28:47.000,323,11095884,-795,0,1668864526,13042.96495850999,210.52431131999765,54479.11043496 2022-11-19,13:28:48.000,323,11095841,-795,0,1668864527,13042.95148589,210.45382002000406,54479.02658952001 2022-11-19,13:28:49.000,323,11095875,-795,0,1668864528,13042.98516743999,210.2987391600036,54478.907808480006 2022-11-19,13:28:50.000,323,11095871,-795,0,1668864529,13043.146838879991,210.20005133999803,54478.86588576 2022-11-19,13:28:51.000,323,11095811,-795,0,1668864530,13043.308510319992,210.30578829000297,54478.83095016001 2022-11-19,13:28:52.000,323,11095888,-795,0,1668864531,13043.288301389992,210.4467708900047,54478.78204032001 2022-11-19,13:28:53.000,323,11095864,-795,0,1668864532,13043.200729359996,210.53136045000429,54478.89383424 2022-11-19,13:28:54.000,323,11095899,-795,0,1668864533,13043.140102569996,210.56660610000108,54479.01960240001 2022-11-19,13:28:55.000,323,11095852,-795,0,1668864534,13043.11315733,210.55250784000236,54479.13838344 2022-11-19,13:28:56.000,323,11095864,-795,0,1668864535,13043.066003159991,210.52431131999765,54479.08248648 2022-11-19,13:28:57.000,323,11095856,-795,0,1668864536,13042.978431129995,210.545458710003,54478.9846668 2022-11-19,13:28:58.000,323,11095853,-795,0,1668864537,13042.998640059996,210.51021305999893,54479.01261528 2022-11-19,13:28:59.000,323,11095898,-795,0,1668864538,13043.02558529999,210.52431131999765,54479.09646072001 2022-11-19,13:29:00.000,323,11095887,-795,0,1668864539,13043.02558529999,210.48906567000085,54479.0894736 2022-11-19,13:29:01.000,323,11095876,-795,0,1668864540,13043.0929484,210.47496741000214,54479.10344784 2022-11-19,13:29:02.000,323,11095862,-795,0,1668864541,13043.079475779996,210.53136045000429,54479.075499360006 2022-11-19,13:29:03.000,323,11095867,-795,0,1668864542,13043.07273947,210.5172621899983,54479.03357664 2022-11-19,13:29:04.000,323,11095856,-795,0,1668864543,13042.897595409995,210.5172621899983,54478.81697592 2022-11-19,13:29:05.000,323,11095866,-795,0,1668864544,13043.059266849996,210.52431131999765,54479.03357664 2022-11-19,13:29:06.000,323,11095890,-795,0,1668864545,13043.099684709996,210.55250784000236,54479.15235768 2022-11-19,13:29:07.000,323,11095866,-795,0,1668864546,13043.086212089991,210.545458710003,54479.11742208001 2022-11-19,13:29:08.000,323,11095892,-795,0,1668864547,13043.039057919996,210.52431131999765,54479.02658952001 2022-11-19,13:29:09.000,323,11095845,-795,0,1668864548,13043.00537636999,210.5807043599998,54479.15235768 2022-11-19,13:29:10.000,323,11095853,-795,0,1668864549,13043.066003159991,210.5807043599998,54479.25017736 2022-11-19,13:29:11.000,323,11095907,-795,0,1668864550,13043.018848989996,210.6089008800045,54479.30607432 2022-11-19,13:29:12.000,323,11095821,-795,0,1668864551,13042.958222199995,210.55250784000236,54479.20825464 2022-11-19,13:29:13.000,323,11095878,-795,0,1668864552,13042.958222199995,210.59480261999852,54479.21524176001 2022-11-19,13:29:14.000,323,11095864,-795,0,1668864553,13042.87065017,210.61595001000387,54479.04755088001 2022-11-19,13:29:15.000,323,11095857,-795,0,1668864554,13042.91106803,210.61595001000387,54479.27812584 2022-11-19,13:29:16.000,323,11095860,-795,0,1668864555,13042.877386479995,210.6300482700026,54479.19428040001 2022-11-19,13:29:17.000,323,11095894,-795,0,1668864556,13042.84370492999,210.65824479000003,54479.37594552 2022-11-19,13:29:18.000,323,11095905,-795,0,1668864557,13042.86391385999,210.61595001000387,54479.33402280001 2022-11-19,13:29:19.000,323,11095855,-795,0,1668864558,13042.87065017,210.59480261999852,54479.45280384001 2022-11-19,13:29:20.000,323,11095847,-795,0,1668864559,13042.84370492999,210.55250784000236,54479.43184248001 2022-11-19,13:29:21.000,323,11095854,-795,0,1668864560,13042.78981445,210.55955697000172,54479.292100080005 2022-11-19,13:29:22.000,323,11095899,-795,0,1668864561,13042.78981445,210.53840958000364,54479.25017736 2022-11-19,13:29:23.000,323,11095870,-795,0,1668864562,13042.776341829995,210.4961148000002,54479.21524176001 2022-11-19,13:29:24.000,323,11095893,-795,0,1668864563,13042.81002338,210.48906567000085,54479.28511296001 2022-11-19,13:29:25.000,323,11095889,-795,0,1668864564,13042.76286920999,210.4820165400015,54479.18729328001 2022-11-19,13:29:26.000,323,11095880,-795,0,1668864565,13042.796550759995,210.45382002000406,54479.292100080005 2022-11-19,13:29:27.000,323,11095899,-795,0,1668864566,13042.81002338,210.42562349999935,54479.229216 2022-11-19,13:29:28.000,323,11095797,-795,0,1668864567,13042.85044124,210.34808306999912,54479.26415160001 2022-11-19,13:29:29.000,323,11095867,-795,0,1668864568,13042.80328706999,210.35513219999848,54479.222228880004 2022-11-19,13:29:30.000,323,11095905,-795,0,1668864569,13042.836968619995,210.3339848100004,54479.27113872 2022-11-19,13:29:31.000,323,11095907,-795,0,1668864570,13042.81002338,210.30578829000297,54479.27113872 2022-11-19,13:29:32.000,323,11095857,-795,0,1668864571,13042.81002338,210.3339848100004,54479.13838344 2022-11-19,13:29:33.000,323,11095899,-795,0,1668864572,13042.816759689995,210.36218132999784,54479.222228880004 2022-11-19,13:29:34.000,323,11095860,-795,0,1668864573,13042.88412278999,210.32693568000104,54479.32004856 2022-11-19,13:29:35.000,323,11095895,-795,0,1668864574,13042.85044124,210.32693568000104,54479.32004856 2022-11-19,13:29:36.000,323,11095909,-795,0,1668864575,13042.85044124,210.30578829000297,54479.32004856 2022-11-19,13:29:37.000,323,11095874,-795,0,1668864576,13042.81002338,210.34808306999912,54479.124409200005 2022-11-19,13:29:38.000,323,11095854,-795,0,1668864577,13042.84370492999,210.31988655000168,54479.222228880004 2022-11-19,13:29:39.000,323,11095891,-795,0,1668864578,13042.857177549995,210.34808306999912,54479.292100080005 2022-11-19,13:29:40.000,323,11095872,-795,0,1668864579,13042.87065017,210.35513219999848,54479.16633192001 2022-11-19,13:29:41.000,323,11095849,-795,0,1668864580,13042.87065017,210.3339848100004,54479.37594552 2022-11-19,13:29:42.000,323,11095873,-795,0,1668864581,13042.87065017,210.31988655000168,54479.23620312001 2022-11-19,13:29:43.000,323,11095863,-795,0,1668864582,13042.82349599999,210.31283742000232,54479.19428040001 2022-11-19,13:29:44.000,323,11095875,-795,0,1668864583,13042.87065017,210.3339848100004,54479.27812584 2022-11-19,13:29:45.000,323,11095850,-795,0,1668864584,13042.8908591,210.31283742000232,54479.229216 2022-11-19,13:29:46.000,323,11095880,-795,0,1668864585,13042.998640059996,210.2846409000049,54479.25716448 2022-11-19,13:29:47.000,323,11095867,-795,0,1668864586,13042.998640059996,210.30578829000297,54479.2990872 2022-11-19,13:29:48.000,323,11095903,-795,0,1668864587,13042.978431129995,210.30578829000297,54479.13838344 2022-11-19,13:29:49.000,323,11095891,-795,0,1668864588,13042.99190375,210.29169003000425,54479.173319040005 2022-11-19,13:29:50.000,323,11095839,-795,0,1668864589,13043.05253054,210.27759176999825,54479.32004856 2022-11-19,13:29:51.000,323,11095887,-795,0,1668864590,13043.07273947,210.31283742000232,54479.341009920005 2022-11-19,13:29:52.000,323,11095850,-795,0,1668864591,13043.086212089991,210.24234612000146,54479.243190240006 2022-11-19,13:29:53.000,323,11095880,-795,0,1668864592,13043.018848989996,210.22119873000338,54479.13838344 2022-11-19,13:29:54.000,323,11095886,-795,0,1668864593,13043.05253054,210.2352969900021,54479.243190240006 2022-11-19,13:29:55.000,323,11095888,-795,0,1668864594,13043.018848989996,210.22824786000274,54479.11043496 2022-11-19,13:29:56.000,323,11095883,-795,0,1668864595,13043.066003159991,210.22824786000274,54479.27812584 2022-11-19,13:29:57.000,323,11095883,-795,0,1668864596,13043.03232161,210.21414960000402,54479.25017736 2022-11-19,13:29:58.000,323,11095883,-795,0,1668864597,13043.04579422999,210.17890394999995,54479.27113872 2022-11-19,13:29:59.000,323,11095894,-795,0,1668864598,13043.0929484,210.16480569000123,54479.42485536 2022-11-19,13:30:00.000,323,11095840,-795,0,1668864599,13043.05253054,210.1366091700038,54479.3689584 2022-11-19,13:30:01.000,323,11095856,-795,0,1668864600,13043.059266849996,210.1366091700038,54479.34799704 2022-11-19,13:30:02.000,323,11095908,-795,0,1668864601,13043.00537636999,210.1225109099978,54479.18030616 2022-11-19,13:30:03.000,323,11095869,-795,0,1668864602,13042.998640059996,210.14365830000315,54479.23620312001 2022-11-19,13:30:04.000,323,11095885,-795,0,1668864603,13043.059266849996,210.11546177999844,54479.32703568 2022-11-19,13:30:05.000,323,11095888,-795,0,1668864604,13043.07273947,210.1225109099978,54479.35498416001 2022-11-19,13:30:06.000,323,11095833,-795,0,1668864605,13043.05253054,210.11546177999844,54479.32703568 2022-11-19,13:30:07.000,323,11095898,-795,0,1668864606,13043.039057919996,210.11546177999844,54479.222228880004 2022-11-19,13:30:08.000,323,11095865,-795,0,1668864607,13043.039057919996,210.08021613000165,54479.341009920005 2022-11-19,13:30:09.000,323,11095888,-795,0,1668864608,13043.039057919996,210.10136351999972,54479.38293264001 2022-11-19,13:30:10.000,323,11095890,-795,0,1668864609,13043.018848989996,210.06611787000293,54479.21524176001 2022-11-19,13:30:11.000,323,11095906,-795,0,1668864610,13043.00537636999,210.0520196100042,54479.34799704 2022-11-19,13:30:12.000,323,11095884,-795,0,1668864611,13042.917804339995,210.05906874000357,54479.15235768 2022-11-19,13:30:13.000,323,11095908,-795,0,1668864612,13043.018848989996,210.03792134999821,54479.35498416001 2022-11-19,13:30:14.000,323,11095858,-795,0,1668864613,13043.04579422999,210.0238230899995,54479.44581672 2022-11-19,13:30:15.000,323,11095871,-795,0,1668864614,13042.877386479995,210.0520196100042,54479.30607432 2022-11-19,13:30:16.000,323,11095855,-795,0,1668864615,13042.96495850999,210.00972483000078,54479.292100080005 2022-11-19,13:30:17.000,323,11095859,-795,0,1668864616,13042.97169482,209.9885774400027,54479.3689584 2022-11-19,13:30:18.000,323,11095890,-795,0,1668864617,13042.92454064999,209.97447918000398,54479.27113872 2022-11-19,13:30:19.000,323,11095904,-795,0,1668864618,13042.98516743999,209.94628265999927,54479.26415160001 2022-11-19,13:30:20.000,323,11095854,-795,0,1668864619,13043.018848989996,209.91808614000183,54479.42485536 2022-11-19,13:30:21.000,323,11095909,-795,0,1668864620,13043.05253054,209.91103701000247,54479.44581672 2022-11-19,13:30:22.000,323,11095885,-795,0,1668864621,13043.039057919996,209.91808614000183,54479.38293264001 2022-11-19,13:30:23.000,323,11095847,-795,0,1668864622,13043.059266849996,209.9251352700012,54479.33402280001 2022-11-19,13:30:24.000,323,11095860,-795,0,1668864623,13043.099684709996,209.9251352700012,54479.410881120006 2022-11-19,13:30:25.000,323,11095859,-795,0,1668864624,13043.07273947,209.97447918000398,54479.389919760004 2022-11-19,13:30:26.000,323,11095880,-795,0,1668864625,13043.05253054,209.93218440000055,54479.39690688 2022-11-19,13:30:27.000,323,11095840,-795,0,1668864626,13043.039057919996,209.95333178999863,54479.20825464 2022-11-19,13:30:28.000,323,11095871,-795,0,1668864627,13043.039057919996,210.00972483000078,54479.32004856 2022-11-19,13:30:29.000,323,11095860,-755,0,1668864628,13043.11315733,210.00267570000142,54479.4388296 2022-11-19,13:30:30.000,323,11095892,-795,0,1668864629,13043.11315733,210.0238230899995,54479.44581672 2022-11-19,13:30:31.000,323,11095856,-795,0,1668864630,13043.133366260001,210.0731670000023,54479.44581672 2022-11-19,13:30:32.000,323,11095842,-795,0,1668864631,13043.066003159991,210.06611787000293,54479.34799704 2022-11-19,13:30:33.000,323,11095849,-795,0,1668864632,13043.04579422999,210.087265260001,54479.389919760004 2022-11-19,13:30:34.000,323,11095879,-795,0,1668864633,13043.059266849996,210.11546177999844,54479.37594552 2022-11-19,13:30:35.000,323,11095897,-795,0,1668864634,13043.059266849996,210.12956004000443,54479.37594552 2022-11-19,13:30:36.000,323,11095866,-795,0,1668864635,13042.998640059996,210.1718548200006,54479.31306144001 2022-11-19,13:30:37.000,323,11095917,-795,0,1668864636,13043.066003159991,210.1718548200006,54479.35498416001 2022-11-19,13:30:38.000,323,11095901,-795,0,1668864637,13043.126629949991,210.14365830000315,54479.51568792 2022-11-19,13:30:39.000,323,11095855,-795,0,1668864638,13043.140102569996,210.1718548200006,54479.4737652 2022-11-19,13:30:40.000,323,11095834,-795,0,1668864639,13043.200729359996,210.1225109099978,54479.53664928 2022-11-19,13:30:41.000,323,11095859,-795,0,1668864640,13043.220938289996,210.16480569000123,54479.49472656 2022-11-19,13:30:42.000,323,11095878,-795,0,1668864641,13043.247883529992,210.10136351999972,54479.41786824 2022-11-19,13:30:43.000,323,11095885,-795,0,1668864642,13043.234410910001,210.11546177999844,54479.32703568 2022-11-19,13:30:44.000,323,11095896,-795,0,1668864643,13043.328719249992,210.1366091700038,54479.51568792 2022-11-19,13:30:45.000,323,11095867,-795,0,1668864644,13043.396082350002,210.087265260001,54479.51568792 2022-11-19,13:30:46.000,323,11095826,-795,0,1668864645,13043.382609729997,210.06611787000293,54479.45280384001 2022-11-19,13:30:47.000,323,11095857,-795,0,1668864646,13043.443236519997,210.087265260001,54479.389919760004 2022-11-19,13:30:48.000,323,11095854,-795,0,1668864647,13043.530808549993,210.06611787000293,54479.459790960005 2022-11-19,13:30:49.000,323,11095872,-795,0,1668864648,13043.510599619993,210.09431439000036,54479.51568792 2022-11-19,13:30:50.000,323,11095890,-795,0,1668864649,13043.544281169998,210.087265260001,54479.48773944 2022-11-19,13:30:51.000,323,11095874,-795,0,1668864650,13043.510599619993,210.087265260001,54479.41786824 2022-11-19,13:30:52.000,323,11095881,-795,0,1668864651,13043.483654379997,210.08021613000165,54479.42485536 2022-11-19,13:30:53.000,323,11095862,-795,0,1668864652,13043.490390689993,210.11546177999844,54479.49472656 2022-11-19,13:30:54.000,323,11095875,-795,0,1668864653,13043.497127000002,210.10841264999908,54479.5436364 2022-11-19,13:30:55.000,323,11095870,-795,0,1668864654,13043.517335930002,210.1225109099978,54479.64844320001 2022-11-19,13:30:56.000,323,11095873,-795,0,1668864655,13043.503863309998,210.1225109099978,54479.64844320001 2022-11-19,13:30:57.000,323,11095899,-795,0,1668864656,13043.483654379997,210.12956004000443,54479.627481840005 2022-11-19,13:30:58.000,323,11095897,-795,0,1668864657,13043.497127000002,210.10841264999908,54479.62049472001 2022-11-19,13:30:59.000,323,11095891,-795,0,1668864658,13043.429763899992,210.1507074300025,54479.5436364 2022-11-19,13:31:00.000,323,11095854,-795,0,1668864659,13043.443236519997,210.087265260001,54479.64145608 2022-11-19,13:31:01.000,323,11095893,-795,0,1668864660,13043.476918070002,210.11546177999844,54479.58555912 2022-11-19,13:31:02.000,323,11095887,-795,0,1668864661,13043.449972829992,210.08021613000165,54479.6135076 2022-11-19,13:31:03.000,323,11095847,-795,0,1668864662,13043.497127000002,210.0520196100042,54479.627481840005 2022-11-19,13:31:04.000,323,11095853,-795,0,1668864663,13043.564490099998,210.05906874000357,54479.71132728 2022-11-19,13:31:05.000,323,11095877,-795,0,1668864664,13043.470181759993,210.04497048000485,54479.53664928 2022-11-19,13:31:06.000,323,11095849,-795,0,1668864665,13043.604907959998,209.98152831000334,54479.746262880006 2022-11-19,13:31:07.000,323,11095848,-795,0,1668864666,13043.598171649988,209.9885774400027,54479.51568792 2022-11-19,13:31:08.000,323,11095847,-795,0,1668864667,13043.618380579988,209.90398788000311,54479.51568792 2022-11-19,13:31:09.000,323,11095872,-795,0,1668864668,13043.699216299989,209.91103701000247,54479.73927576001 2022-11-19,13:31:10.000,323,11095844,-795,0,1668864669,13043.692479989993,209.8757913599984,54479.78119848 2022-11-19,13:31:11.000,323,11095870,-795,0,1668864670,13043.705952609998,209.85464397000032,54479.77421136 2022-11-19,13:31:12.000,323,11095898,-795,0,1668864671,13043.658798439988,209.81939832000353,54479.63446896 2022-11-19,13:31:13.000,323,11095848,-795,0,1668864672,13043.652062129993,209.8264474500029,54479.70434016 2022-11-19,13:31:14.000,323,11095838,-795,0,1668864673,13043.645325819998,209.81234919000417,54479.746262880006 2022-11-19,13:31:15.000,323,11095858,-795,0,1668864674,13043.618380579988,209.83349658000225,54479.69036592001 2022-11-19,13:31:16.000,323,11095891,-795,0,1668864675,13043.490390689993,209.81939832000353,54479.508700800005 2022-11-19,13:31:17.000,323,11095879,-795,0,1668864676,13043.564490099998,209.85464397000032,54479.52966216001 2022-11-19,13:31:18.000,323,11095902,-795,0,1668864677,13043.604907959998,209.8405457100016,54479.85106968 2022-11-19,13:31:19.000,323,11095892,-795,0,1668864678,13043.645325819998,209.84759484000097,54479.81613408001 2022-11-19,13:31:20.000,323,11095861,-795,0,1668864679,13043.631853199993,209.83349658000225,54479.8231212 2022-11-19,13:31:21.000,323,11095923,-795,0,1668864680,13043.618380579988,209.86874222999904,54479.89997952 2022-11-19,13:31:22.000,323,11095871,-795,0,1668864681,13043.571226409993,209.84759484000097,54479.73228864 2022-11-19,13:31:23.000,323,11095830,-795,0,1668864682,13043.537544860003,209.86169309999968,54479.75325 2022-11-19,13:31:24.000,323,11095902,-795,0,1668864683,13043.611644269993,209.8405457100016,54479.87901816 2022-11-19,13:31:25.000,323,11095897,-795,0,1668864684,13043.598171649988,209.81939832000353,54479.99081208 2022-11-19,13:31:26.000,323,11095905,-795,0,1668864685,13043.517335930002,209.7771035400001,54479.85106968 2022-11-19,13:31:27.000,323,11095872,-795,0,1668864686,13043.429763899992,209.75595615000202,54479.56459776 2022-11-19,13:31:28.000,323,11095872,-795,0,1668864687,13043.503863309998,209.72775963000458,54479.80215984 2022-11-19,13:31:29.000,323,11095899,-795,0,1668864688,13043.517335930002,209.70661223999923,54479.844082560005 2022-11-19,13:31:30.000,323,11095889,-795,0,1668864689,13043.537544860003,209.66431746000308,54479.80215984 2022-11-19,13:31:31.000,323,11095857,-795,0,1668864690,13043.510599619993,209.62202267999965,54479.80215984 2022-11-19,13:31:32.000,323,11095835,-795,0,1668864691,13043.429763899992,209.5938261600022,54479.57158488001 2022-11-19,13:31:33.000,323,11095849,-635,0,1668864692,13043.497127000002,209.57267877000413,54479.71831440001 2022-11-19,13:31:34.000,323,11095897,-795,0,1668864693,13043.591435339993,209.54448224999942,54479.83010832 2022-11-19,13:31:35.000,323,11095880,-795,0,1668864694,13043.611644269993,209.5303839900007,54479.85805680001 2022-11-19,13:31:36.000,323,11095799,-795,0,1668864695,13043.658798439988,209.5303839900007,54479.83010832 2022-11-19,13:31:37.000,323,11095869,-795,0,1668864696,13043.564490099998,209.4810400799979,54479.69036592001 2022-11-19,13:31:38.000,323,11095829,-795,0,1668864697,13043.618380579988,209.47399094999855,54479.69036592001 2022-11-19,13:31:39.000,323,11095901,-795,0,1668864698,13043.631853199993,209.48808921000455,54479.76722424001 2022-11-19,13:31:40.000,323,11095886,-795,0,1668864699,13043.604907959998,209.43874530000176,54479.76023712 2022-11-19,13:31:41.000,323,11095891,-795,0,1668864700,13043.618380579988,209.45989268999983,54479.81613408001 2022-11-19,13:31:42.000,323,11095857,-795,0,1668864701,13043.591435339993,209.45284356000047,54479.8231212 2022-11-19,13:31:43.000,323,11095881,-795,0,1668864702,13043.557753790003,209.38940138999897,54479.78818560001 2022-11-19,13:31:44.000,323,11095841,-795,0,1668864703,13043.530808549993,209.39645051999833,54479.69735304001 2022-11-19,13:31:45.000,323,11095894,-795,0,1668864704,13043.571226409993,209.36120487000153,54479.70434016 2022-11-19,13:31:46.000,323,11095941,-795,0,1668864705,13043.551017479993,209.35415574000217,54479.795172720005 2022-11-19,13:31:47.000,323,11095905,-795,0,1668864706,13043.470181759993,209.35415574000217,54479.66241744 2022-11-19,13:31:48.000,323,11095878,-795,0,1668864707,13043.503863309998,209.36120487000153,54479.63446896 2022-11-19,13:31:49.000,323,11095857,-795,0,1668864708,13043.449972829992,209.35415574000217,54479.76023712 2022-11-19,13:31:50.000,323,11095857,-795,0,1668864709,13043.463445449997,209.3330083500041,54479.76722424001 2022-11-19,13:31:51.000,323,11095841,-795,0,1668864710,13043.497127000002,209.29071357000066,54479.85106968 2022-11-19,13:31:52.000,323,11095819,-795,0,1668864711,13043.443236519997,209.30481182999938,54479.66241744 2022-11-19,13:31:53.000,323,11095891,-795,0,1668864712,13043.463445449997,209.2836644400013,54479.71831440001 2022-11-19,13:31:54.000,323,11095890,-795,0,1668864713,13043.463445449997,209.26956618000258,54479.80215984 2022-11-19,13:31:55.000,323,11095857,-795,0,1668864714,13043.443236519997,209.26251705000323,54479.73927576001 2022-11-19,13:31:56.000,323,11095877,-795,0,1668864715,13043.382609729997,209.24136965999787,54479.59953336001 2022-11-19,13:31:57.000,323,11095863,-795,0,1668864716,13043.402818659997,209.2484187900045,54479.66940456001 2022-11-19,13:31:58.000,323,11095899,-795,0,1668864717,13043.416291280002,209.19907488000172,54479.78119848 2022-11-19,13:31:59.000,323,11095878,-795,0,1668864718,13043.402818659997,209.19907488000172,54479.78119848 2022-11-19,13:32:00.000,323,11095912,-795,0,1668864719,13043.416291280002,209.19202575000236,54479.76023712 2022-11-19,13:32:01.000,323,11095902,-795,0,1668864720,13043.436500210002,209.17792749000364,54479.80215984 2022-11-19,13:32:02.000,323,11095903,-795,0,1668864721,13043.389346039992,209.14268183999957,54479.76722424001 2022-11-19,13:32:03.000,323,11095901,-795,0,1668864722,13043.416291280002,209.1215344500015,54479.73228864 2022-11-19,13:32:04.000,323,11095889,-795,0,1668864723,13043.490390689993,209.06514140999934,54479.83010832 2022-11-19,13:32:05.000,323,11095905,-795,0,1668864724,13043.517335930002,209.05809227999998,54479.92094088 2022-11-19,13:32:06.000,323,11095897,-795,0,1668864725,13043.456709140002,209.0369448900019,54479.87901816 2022-11-19,13:32:07.000,323,11095871,-795,0,1668864726,13043.483654379997,209.0369448900019,54479.76023712 2022-11-19,13:32:08.000,323,11095850,-795,0,1668864727,13043.470181759993,209.00169923999783,54479.81613408001 2022-11-19,13:32:09.000,323,11095879,-795,0,1668864728,13043.409554969992,208.98760097999912,54479.71132728 2022-11-19,13:32:10.000,323,11095898,-795,0,1668864729,13043.423027589997,208.99465010999847,54479.75325 2022-11-19,13:32:11.000,323,11095902,-795,0,1668864730,13043.382609729997,209.00874837000447,54479.77421136 2022-11-19,13:32:12.000,323,11095886,-795,0,1668864731,13043.348928179992,209.0369448900019,54479.71831440001 2022-11-19,13:32:13.000,323,11095858,-795,0,1668864732,13043.348928179992,209.01579750000383,54479.746262880006 2022-11-19,13:32:14.000,323,11095907,-795,0,1668864733,13043.409554969992,209.02989576000255,54479.86504392001 2022-11-19,13:32:15.000,323,11095924,-795,0,1668864734,13043.402818659997,209.0228466300032,54479.86504392001 2022-11-19,13:32:16.000,323,11095860,-795,0,1668864735,13043.396082350002,209.00874837000447,54479.78119848 2022-11-19,13:32:17.000,323,11095865,-795,0,1668864736,13043.254619840001,209.05104315000062,54479.70434016 2022-11-19,13:32:18.000,323,11095846,-795,0,1668864737,13043.193993050001,209.01579750000383,54479.50171368001 2022-11-19,13:32:19.000,323,11095880,-795,0,1668864738,13043.247883529992,208.98760097999912,54479.66940456001 2022-11-19,13:32:20.000,323,11095877,-795,0,1668864739,13043.308510319992,208.95940446000168,54479.78119848 2022-11-19,13:32:21.000,323,11095874,-795,0,1668864740,13043.308510319992,208.95235533000232,54479.892992400004 2022-11-19,13:32:22.000,323,11095862,-795,0,1668864741,13043.274828770001,208.95235533000232,54479.795172720005 2022-11-19,13:32:23.000,323,11095884,-795,0,1668864742,13043.268092459992,208.9382570700036,54479.73228864 2022-11-19,13:32:24.000,323,11095828,-795,0,1668864743,13043.288301389992,208.93120794000424,54479.80914696 2022-11-19,13:32:25.000,323,11095891,-795,0,1668864744,13043.295037700002,208.92415881000488,54479.77421136 2022-11-19,13:32:26.000,323,11095887,-795,0,1668864745,13043.295037700002,208.8889131600008,54479.78818560001 2022-11-19,13:32:27.000,323,11095917,-795,0,1668864746,13043.227674599992,208.91710967999825,54479.65543032 2022-11-19,13:32:28.000,323,11095893,-795,0,1668864747,13043.167047809991,208.95235533000232,54479.69036592001 2022-11-19,13:32:29.000,323,11095881,-795,0,1668864748,13043.214201980001,208.95940446000168,54479.8231212 2022-11-19,13:32:30.000,323,11095882,-795,0,1668864749,13043.146838879991,208.98055184999976,54479.75325 2022-11-19,13:32:31.000,323,11095920,-795,0,1668864750,13043.119893639996,208.98760097999912,54479.6833788 2022-11-19,13:32:32.000,323,11095816,-795,0,1668864751,13043.07273947,209.00169923999783,54479.69036592001 2022-11-19,13:32:33.000,323,11095824,-795,0,1668864752,13043.059266849996,209.00874837000447,54479.746262880006 2022-11-19,13:32:34.000,323,11095872,-795,0,1668864753,13043.106421019991,209.02989576000255,54479.76023712 2022-11-19,13:32:35.000,323,11095871,-795,0,1668864754,13043.018848989996,209.02989576000255,54479.80215984 2022-11-19,13:32:36.000,323,11095879,-795,0,1668864755,13043.01211268,209.06514140999934,54479.62049472001 2022-11-19,13:32:37.000,323,11095881,-795,0,1668864756,13042.998640059996,209.05809227999998,54479.676391680005 2022-11-19,13:32:38.000,323,11095868,-795,0,1668864757,13043.059266849996,209.04399402000126,54479.8231212 2022-11-19,13:32:39.000,323,11095886,-795,0,1668864758,13043.066003159991,209.04399402000126,54479.78818560001 2022-11-19,13:32:40.000,323,11095832,-795,0,1668864759,13043.04579422999,209.02989576000255,54479.69036592001 2022-11-19,13:32:41.000,323,11095891,-795,0,1668864760,13043.07273947,208.96645359000104,54479.66940456001 2022-11-19,13:32:42.000,323,11095863,-795,0,1668864761,13043.066003159991,208.95940446000168,54479.578572000006 2022-11-19,13:32:43.000,323,11095893,-795,0,1668864762,13043.133366260001,208.92415881000488,54479.578572000006 2022-11-19,13:32:44.000,323,11095891,-795,0,1668864763,13043.173784120001,208.91710967999825,54479.70434016 2022-11-19,13:32:45.000,323,11095869,-795,0,1668864764,13043.200729359996,208.89596229000017,54479.76722424001 2022-11-19,13:32:46.000,323,11095883,-795,0,1668864765,13043.214201980001,208.89596229000017,54479.66940456001 2022-11-19,13:32:47.000,323,11095901,-795,0,1668864766,13043.207465669992,208.88186403000145,54479.6135076 2022-11-19,13:32:48.000,323,11095865,-795,0,1668864767,13043.193993050001,208.86071664000337,54479.70434016 2022-11-19,13:32:49.000,323,11095837,-795,0,1668864768,13043.227674599992,208.84661838000466,54479.64844320001 2022-11-19,13:32:50.000,323,11095805,-795,0,1668864769,13043.187256739991,208.84661838000466,54479.59254624 2022-11-19,13:32:51.000,323,11095869,-795,0,1668864770,13043.214201980001,208.8254709899993,54479.6833788 2022-11-19,13:32:52.000,323,11095863,-795,0,1668864771,13043.180520429996,208.83956924999802,54479.58555912 2022-11-19,13:32:53.000,323,11095875,-795,0,1668864772,13043.146838879991,208.7902253400025,54479.64145608 2022-11-19,13:32:54.000,323,11095869,-795,0,1668864773,13043.241147219996,208.7620288199978,54479.71831440001 2022-11-19,13:32:55.000,323,11095899,-795,0,1668864774,13043.241147219996,208.7620288199978,54479.73228864 2022-11-19,13:32:56.000,323,11095833,-795,0,1668864775,13043.281565079997,208.64924274000077,54479.66241744 2022-11-19,13:32:57.000,323,11095871,-795,0,1668864776,13043.234410910001,208.6421936100014,54479.52966216001 2022-11-19,13:32:58.000,323,11095806,-795,0,1668864777,13043.247883529992,208.60694796000462,54479.5436364 2022-11-19,13:32:59.000,323,11095887,-795,0,1668864778,13043.321982939997,208.48711275000096,54479.63446896 2022-11-19,13:33:00.000,323,11095861,-795,0,1668864779,13043.362400799997,208.46596536000288,54479.64145608 2022-11-19,13:33:01.000,323,11095841,-795,0,1668864780,13043.449972829992,208.36727754000458,54479.70434016 2022-11-19,13:33:02.000,323,11095875,-795,0,1668864781,13043.396082350002,208.3179336300018,54479.578572000006 2022-11-19,13:33:03.000,323,11095899,-795,0,1668864782,13043.456709140002,208.28268797999772,54479.5436364 2022-11-19,13:33:04.000,323,11095849,-795,0,1668864783,13043.551017479993,208.22629494000284,54479.627481840005 2022-11-19,13:33:05.000,323,11095870,-795,0,1668864784,13043.483654379997,208.15580364000198,54479.459790960005 2022-11-19,13:33:06.000,323,11095885,-795,0,1668864785,13043.551017479993,208.14875451000262,54479.59953336001 2022-11-19,13:33:07.000,323,11095871,-795,0,1668864786,13043.497127000002,208.1064597299992,54479.45280384001 2022-11-19,13:33:08.000,323,11095867,-795,0,1668864787,13043.463445449997,208.1064597299992,54479.40389400001 2022-11-19,13:33:09.000,323,11095872,-795,0,1668864788,13043.483654379997,208.0712140800024,54479.57158488001 2022-11-19,13:33:10.000,323,11095893,-795,0,1668864789,13043.537544860003,208.06416495000303,54479.66940456001 2022-11-19,13:33:11.000,323,11095883,-795,0,1668864790,13043.436500210002,208.05006669000431,54479.557610640004 2022-11-19,13:33:12.000,323,11095806,-795,0,1668864791,13043.402818659997,208.06416495000303,54479.55062352001 2022-11-19,13:33:13.000,323,11095829,-795,0,1668864792,13043.328719249992,208.05006669000431,54479.57158488001 2022-11-19,13:33:14.000,323,11095869,-795,0,1668864793,13043.335455560002,208.05006669000431,54479.578572000006 2022-11-19,13:33:15.000,323,11095871,-795,0,1668864794,13043.288301389992,208.04301755999768,54479.60652048 2022-11-19,13:33:16.000,323,11095874,-795,0,1668864795,13043.220938289996,208.09941059999983,54479.45280384001 2022-11-19,13:33:17.000,323,11095869,-795,0,1668864796,13043.119893639996,208.1064597299992,54479.64844320001 2022-11-19,13:33:18.000,323,11095865,-795,0,1668864797,13043.066003159991,208.12760712000454,54479.63446896 2022-11-19,13:33:19.000,323,11095848,-795,0,1668864798,13042.98516743999,208.15580364000198,54479.52966216001 2022-11-19,13:33:20.000,323,11095782,-795,0,1668864799,13043.00537636999,208.1699019000007,54479.6833788 2022-11-19,13:33:21.000,323,11095872,-795,0,1668864800,13042.91106803,208.1840001599994,54479.6135076 2022-11-19,13:33:22.000,323,11095876,-795,0,1668864801,13042.836968619995,208.17695103000005,54479.49472656 2022-11-19,13:33:23.000,323,11095895,-795,0,1668864802,13042.78981445,208.19809841999813,54479.578572000006 2022-11-19,13:33:24.000,323,11095930,-795,0,1668864803,13042.81002338,208.21924581000349,54479.73228864 2022-11-19,13:33:25.000,323,11095890,-795,0,1668864804,13042.82349599999,208.2333440700022,54479.83010832 2022-11-19,13:33:26.000,323,11095875,-795,0,1668864805,13042.74266027999,208.24744233000092,54479.77421136 2022-11-19,13:33:27.000,323,11095911,-795,0,1668864806,13042.695506109994,208.24039320000156,54479.69735304001 2022-11-19,13:33:28.000,323,11095823,-795,0,1668864807,13042.715715039994,208.19104928999877,54479.76023712 2022-11-19,13:33:29.000,323,11095903,-795,0,1668864808,13042.655088249994,208.19104928999877,54479.51568792 2022-11-19,13:33:30.000,323,11095887,-795,0,1668864809,13042.675297179994,208.14875451000262,54479.6135076 2022-11-19,13:33:31.000,323,11095912,-635,0,1668864810,13042.6887698,208.1205579899979,54479.59953336001 2022-11-19,13:33:32.000,323,11095859,-795,0,1668864811,13042.634879319994,208.1346562500039,54479.508700800005 2022-11-19,13:33:33.000,323,11095899,-795,0,1668864812,13042.64161562999,208.0712140800024,54479.56459776 2022-11-19,13:33:34.000,323,11095885,-795,0,1668864813,13042.735923969994,208.02891929999896,54479.66241744 2022-11-19,13:33:35.000,323,11095857,-795,0,1668864814,13042.74266027999,207.99367365000217,54479.63446896 2022-11-19,13:33:36.000,323,11095834,-795,0,1668864815,13042.70224241999,207.9584279999981,54479.58555912 2022-11-19,13:33:37.000,323,11095880,-795,0,1668864816,13042.70897873,207.93728061000002,54479.58555912 2022-11-19,13:33:38.000,323,11095874,-795,0,1668864817,13042.62140669999,207.90203496000322,54479.44581672 2022-11-19,13:33:39.000,323,11095873,-795,0,1668864818,13042.62140669999,207.91613322000194,54479.389919760004 2022-11-19,13:33:40.000,323,11095898,-795,0,1668864819,13042.72245134999,207.94432973999938,54479.60652048 2022-11-19,13:33:41.000,323,11095868,-795,0,1668864820,13042.668560869999,207.9584279999981,54479.59953336001 2022-11-19,13:33:42.000,323,11095877,-795,0,1668864821,13042.634879319994,207.93023148000066,54479.578572000006 2022-11-19,13:33:43.000,323,11095868,-795,0,1668864822,13042.601197769989,207.93728061000002,54479.55062352001 2022-11-19,13:33:44.000,323,11095839,-795,0,1668864823,13042.634879319994,207.94432973999938,54479.578572000006 2022-11-19,13:33:45.000,323,11095879,-795,0,1668864824,13042.628143009999,207.9584279999981,54479.5436364 2022-11-19,13:33:46.000,323,11095876,-795,0,1668864825,13042.62140669999,207.9866245200028,54479.627481840005 2022-11-19,13:33:47.000,323,11095865,-795,0,1668864826,13042.533834669994,207.99367365000217,54479.48075232001 2022-11-19,13:33:48.000,323,11095848,-795,0,1668864827,13042.500153119989,208.02891929999896,54479.45280384001 2022-11-19,13:33:49.000,323,11095895,-795,0,1668864828,13042.540570979989,207.99367365000217,54479.69036592001 2022-11-19,13:33:50.000,323,11095869,-795,0,1668864829,13042.513625739994,208.01482104000024,54479.725301520004 2022-11-19,13:33:51.000,323,11095895,-795,0,1668864830,13042.479944189989,208.00777191000088,54479.69036592001 2022-11-19,13:33:52.000,323,11095789,-795,0,1668864831,13042.412581089993,208.0218701699996,54479.49472656 2022-11-19,13:33:53.000,323,11095847,-795,0,1668864832,13042.311536439993,207.9725262600041,54479.41786824 2022-11-19,13:33:54.000,323,11095839,-795,0,1668864833,13042.311536439993,207.9866245200028,54479.50171368001 2022-11-19,13:33:55.000,323,11095888,-795,0,1668864834,13042.331745369993,207.97957539000345,54479.60652048 2022-11-19,13:33:56.000,323,11095858,-795,0,1668864835,13042.277854890002,207.94432973999938,54479.56459776 2022-11-19,13:33:57.000,323,11095885,-795,0,1668864836,13042.257645960002,207.91613322000194,54479.46677808 2022-11-19,13:33:58.000,323,11095883,-795,0,1668864837,13042.244173339997,207.90908409000258,54479.41786824 2022-11-19,13:33:59.000,323,11095860,-795,0,1668864838,13042.298063820002,207.90203496000322,54479.59953336001 2022-11-19,13:34:00.000,323,11095819,-795,0,1668864839,13042.244173339997,207.824494530003,54479.52267504001 2022-11-19,13:34:01.000,323,11095886,-795,0,1668864840,13042.230700719992,207.78924887999892,54479.40389400001 2022-11-19,13:34:02.000,323,11095895,-795,0,1668864841,13042.183546549997,207.81039627000428,54479.27812584 2022-11-19,13:34:03.000,323,11095906,-795,0,1668864842,13042.197019170002,207.7610523600015,54479.243190240006 2022-11-19,13:34:04.000,323,11095894,-795,0,1668864843,13042.237437030002,207.78219974999956,54479.42485536 2022-11-19,13:34:05.000,323,11095889,-795,0,1668864844,13042.318272750003,207.7751506200002,54479.59254624 2022-11-19,13:34:06.000,323,11095897,-795,0,1668864845,13042.244173339997,207.7751506200002,54479.4388296 2022-11-19,13:34:07.000,323,11095864,-795,0,1668864846,13042.244173339997,207.78219974999956,54479.40389400001 2022-11-19,13:34:08.000,323,11095814,-795,0,1668864847,13042.237437030002,207.79629800999828,54479.49472656 2022-11-19,13:34:09.000,323,11095877,-795,0,1668864848,13042.223964409997,207.78924887999892,54479.41786824 2022-11-19,13:34:10.000,323,11095822,-795,0,1668864849,13042.176810240002,207.8385927900017,54479.35498416001 2022-11-19,13:34:11.000,323,11095890,-795,0,1668864850,13042.156601310002,207.81744540000363,54479.31306144001 2022-11-19,13:34:12.000,323,11095889,-795,0,1668864851,13042.109447139992,207.83154366000235,54479.1593448 2022-11-19,13:34:13.000,323,11095895,-795,0,1668864852,13042.136392380002,207.81744540000363,54479.27812584 2022-11-19,13:34:14.000,323,11095847,-795,0,1668864853,13042.170073929992,207.8385927900017,54479.38293264001 2022-11-19,13:34:15.000,323,11095872,-795,0,1668864854,13042.217228100002,207.83154366000235,54479.34799704 2022-11-19,13:34:16.000,323,11095842,-795,0,1668864855,13042.143128689997,207.824494530003,54479.33402280001 2022-11-19,13:34:17.000,323,11095879,-795,0,1668864856,13042.116183450002,207.80334713999764,54479.13139632 2022-11-19,13:34:18.000,323,11095820,-795,0,1668864857,13042.129656069992,207.824494530003,54479.229216 2022-11-19,13:34:19.000,323,11095878,-795,0,1668864858,13042.190282859992,207.7751506200002,54479.243190240006 2022-11-19,13:34:20.000,323,11095874,-795,0,1668864859,13042.143128689997,207.74695410000277,54479.04056376 2022-11-19,13:34:21.000,323,11095849,-795,0,1668864860,13042.257645960002,207.71875757999806,54479.35498416001 2022-11-19,13:34:22.000,323,11095873,-795,0,1668864861,13042.244173339997,207.69761018999998,54479.25716448 2022-11-19,13:34:23.000,323,11095872,-795,0,1668864862,13042.257645960002,207.65531541000382,54479.14537056001 2022-11-19,13:34:24.000,323,11095830,-795,0,1668864863,13042.304800129998,207.64121714999783,54479.32004856 2022-11-19,13:34:25.000,323,11095913,-795,0,1668864864,13042.264382269997,207.63416801999847,54479.27812584 2022-11-19,13:34:26.000,323,11095869,-795,0,1668864865,13042.271118579993,207.60597150000103,54479.25716448 2022-11-19,13:34:27.000,323,11095862,-795,0,1668864866,13042.257645960002,207.59892237000167,54479.124409200005 2022-11-19,13:34:28.000,323,11095871,-795,0,1668864867,13042.163337619997,207.6130206300004,54479.08248648 2022-11-19,13:34:29.000,323,11095887,-795,0,1668864868,13042.210491789992,207.59892237000167,54479.292100080005 2022-11-19,13:34:30.000,323,11095854,-795,0,1668864869,13042.143128689997,207.59187324000231,54479.341009920005 2022-11-19,13:34:31.000,323,11095856,-795,0,1668864870,13042.136392380002,207.58482411000296,54479.28511296001 2022-11-19,13:34:32.000,323,11095848,-795,0,1668864871,13042.021875109996,207.6271188899991,54479.19428040001 2022-11-19,13:34:33.000,323,11095850,-795,0,1668864872,13042.021875109996,207.58482411000296,54479.32703568 2022-11-19,13:34:34.000,323,11095842,-795,0,1668864873,13041.941039389996,207.58482411000296,54479.30607432 2022-11-19,13:34:35.000,323,11095876,-795,0,1668864874,13041.900621529996,207.6130206300004,54479.292100080005 2022-11-19,13:34:36.000,323,11095865,-795,0,1668864875,13041.83325843,207.54957845999888,54479.20825464 2022-11-19,13:34:37.000,323,11095878,-795,0,1668864876,13041.860203669996,207.56367672000488,54479.27812584 2022-11-19,13:34:38.000,323,11095862,-795,0,1668864877,13041.927566769991,207.55662758999824,54479.39690688 2022-11-19,13:34:39.000,323,11095862,-795,0,1668864878,13041.934303080001,207.5143328100021,54479.37594552 2022-11-19,13:34:40.000,323,11095856,-795,0,1668864879,13041.87367629,207.5284310700008,54479.32703568 2022-11-19,13:34:41.000,323,11095875,-795,0,1668864880,13041.91409415,207.50728368000273,54479.23620312001 2022-11-19,13:34:42.000,323,11095865,-795,0,1668864881,13041.839994739996,207.5143328100021,54479.11043496 2022-11-19,13:34:43.000,323,11095868,-795,0,1668864882,13041.85346736,207.52138194000145,54479.08248648 2022-11-19,13:34:44.000,323,11095870,-795,0,1668864883,13041.819785809996,207.53548020000017,54479.13139632 2022-11-19,13:34:45.000,323,11095861,-795,0,1668864884,13041.900621529996,207.55662758999824,54479.35498416001 2022-11-19,13:34:46.000,323,11095888,-795,0,1668864885,13041.91409415,207.56367672000488,54479.4737652 2022-11-19,13:34:47.000,323,11095891,-795,0,1668864886,13041.866939979991,207.64121714999783,54479.4388296 2022-11-19,13:34:48.000,323,11095857,-795,0,1668864887,13041.74568639999,207.70465931999934,54479.40389400001 2022-11-19,13:34:49.000,323,11095816,-795,0,1668864888,13041.75242271,207.7258067100047,54479.39690688 2022-11-19,13:34:50.000,323,11095889,-795,0,1668864889,13041.69179592,207.80334713999764,54479.43184248001 2022-11-19,13:34:51.000,323,11095859,-795,0,1668864890,13041.617696509995,207.85269105000043,54479.37594552 2022-11-19,13:34:52.000,323,11095879,-795,0,1668864891,13041.48970662,207.8385927900017,54479.229216 2022-11-19,13:34:53.000,323,11095856,-795,0,1668864892,13041.496442929994,207.86678930999915,54479.25017736 2022-11-19,13:34:54.000,323,11095851,-795,0,1668864893,13041.48297030999,207.89498583000386,54479.36197128001 2022-11-19,13:34:55.000,323,11095863,-795,0,1668864894,13041.476233999994,207.88088756999787,54479.35498416001 2022-11-19,13:34:56.000,323,11095838,-795,0,1668864895,13041.435816139994,207.90908409000258,54479.32703568 2022-11-19,13:34:57.000,323,11095873,-795,0,1668864896,13041.42234351999,207.86678930999915,54479.14537056001 2022-11-19,13:34:58.000,323,11095826,-795,0,1668864897,13041.395398279994,207.8879367000045,54479.13139632 2022-11-19,13:34:59.000,323,11095828,-795,0,1668864898,13041.46949769,207.8385927900017,54479.25716448 2022-11-19,13:35:00.000,323,11095842,-795,0,1668864899,13041.46276137999,207.78219974999956,54479.20825464 2022-11-19,13:35:01.000,323,11095878,-795,0,1668864900,13041.55033341,207.7610523600015,54479.32004856 2022-11-19,13:35:02.000,323,11095871,-795,0,1668864901,13041.557069719995,207.7399049700034,54479.21524176001 2022-11-19,13:35:03.000,323,11095885,-795,0,1668864902,13041.55033341,207.71875757999806,54479.124409200005 2022-11-19,13:35:04.000,323,11095874,-795,0,1668864903,13041.516651859994,207.7117084499987,54479.14537056001 2022-11-19,13:35:05.000,323,11095834,-795,0,1668864904,13041.46949769,207.74695410000277,54479.005628160005 2022-11-19,13:35:06.000,323,11095814,-795,0,1668864905,13041.50991555,207.74695410000277,54479.14537056001 2022-11-19,13:35:07.000,323,11095858,-795,0,1668864906,13041.597487579995,207.71875757999806,54479.21524176001 2022-11-19,13:35:08.000,323,11095901,-795,0,1668864907,13041.46276137999,207.75400323000213,54479.06851224001 2022-11-19,13:35:09.000,323,11095876,-795,0,1668864908,13041.496442929994,207.78219974999956,54479.21524176001 2022-11-19,13:35:10.000,323,11095880,-795,0,1668864909,13041.50317923999,207.8385927900017,54479.28511296001 2022-11-19,13:35:11.000,323,11095860,-795,0,1668864910,13041.50317923999,207.85269105000043,54479.2990872 2022-11-19,13:35:12.000,323,11095845,-795,0,1668864911,13041.429079829999,207.90908409000258,54479.27113872 2022-11-19,13:35:13.000,323,11095908,-795,0,1668864912,13041.328035179999,207.96547713000473,54479.09646072001 2022-11-19,13:35:14.000,323,11095861,-795,0,1668864913,13041.267408389998,208.05711582000367,54479.173319040005 2022-11-19,13:35:15.000,323,11095867,-795,0,1668864914,13041.280881009989,208.09236147000047,54479.23620312001 2022-11-19,13:35:16.000,323,11095916,-795,0,1668864915,13041.226990529998,208.19104928999877,54479.27113872 2022-11-19,13:35:17.000,323,11095850,-795,0,1668864916,13041.179836359988,208.19809841999813,54479.18729328001 2022-11-19,13:35:18.000,323,11095904,-795,0,1668864917,13041.125945879998,208.25449146000028,54479.23620312001 2022-11-19,13:35:19.000,323,11095863,-795,0,1668864918,13041.139418500003,208.30383537000307,54479.32703568 2022-11-19,13:35:20.000,323,11095884,-795,0,1668864919,13041.058582780002,208.35317927999859,54479.21524176001 2022-11-19,13:35:21.000,323,11095886,-795,0,1668864920,13040.903647649997,208.43776883999817,54479.0894736 2022-11-19,13:35:22.000,323,11095877,-795,0,1668864921,13040.937329200002,208.43776883999817,54479.1593448 2022-11-19,13:35:23.000,323,11095879,-795,0,1668864922,13040.883438719997,208.50121100999968,54479.10344784 2022-11-19,13:35:24.000,323,11095860,-795,0,1668864923,13040.896911340002,208.43776883999817,54479.292100080005 2022-11-19,13:35:25.000,323,11095850,-795,0,1668864924,13040.937329200002,208.45186710000416,54479.23620312001 2022-11-19,13:35:26.000,323,11095864,-795,0,1668864925,13040.896911340002,208.42367057999945,54479.13838344 2022-11-19,13:35:27.000,323,11095882,-795,0,1668864926,13040.896911340002,208.4307197099988,54479.11742208001 2022-11-19,13:35:28.000,323,11095866,-795,0,1668864927,13040.923856579997,208.3813758000033,54479.229216 2022-11-19,13:35:29.000,323,11095871,-795,0,1668864928,13040.991219679992,208.31088450000243,54479.10344784 2022-11-19,13:35:30.000,323,11095881,-795,0,1668864929,13040.997955990002,208.21924581000349,54479.15235768 2022-11-19,13:35:31.000,323,11095848,-795,0,1668864930,13041.045110159997,208.19809841999813,54479.11742208001 2022-11-19,13:35:32.000,323,11095874,-795,0,1668864931,13041.051846469993,208.09941059999983,54478.956718320005 2022-11-19,13:35:33.000,323,11095904,-795,0,1668864932,13041.092264329993,208.0712140800024,54478.97069256 2022-11-19,13:35:34.000,323,11095921,-795,0,1668864933,13041.173100049993,207.9584279999981,54479.11742208001 2022-11-19,13:35:35.000,323,11095871,-795,0,1668864934,13041.193308979993,207.93728061000002,54479.10344784 2022-11-19,13:35:36.000,323,11095847,-795,0,1668864935,13041.206781599998,207.9231823500013,54479.054538000004 2022-11-19,13:35:37.000,323,11095848,-795,0,1668864936,13041.173100049993,207.8597401799998,54478.83095016001 2022-11-19,13:35:38.000,323,11095866,-795,0,1668864937,13041.173100049993,207.81039627000428,54478.907808480006 2022-11-19,13:35:39.000,323,11095870,-795,0,1668864938,13041.206781599998,207.78924887999892,54478.99165392 2022-11-19,13:35:40.000,323,11095883,-795,0,1668864939,13041.166363739998,207.78219974999956,54478.94973120001 2022-11-19,13:35:41.000,323,11095860,-795,0,1668864940,13041.240463149988,207.79629800999828,54478.99864104001 2022-11-19,13:35:42.000,323,11095863,-795,0,1668864941,13041.152891119993,207.7751506200002,54478.94274408 2022-11-19,13:35:43.000,323,11095897,-795,0,1668864942,13041.125945879998,207.80334713999764,54478.89383424 2022-11-19,13:35:44.000,323,11095829,-795,0,1668864943,13041.146154809998,207.79629800999828,54479.01960240001 2022-11-19,13:35:45.000,323,11095858,-795,0,1668864944,13041.105736949998,207.8385927900017,54478.9846668 2022-11-19,13:35:46.000,323,11095875,-795,0,1668864945,13041.058582780002,207.90908409000258,54479.01960240001 2022-11-19,13:35:47.000,323,11095861,-795,0,1668864946,13040.971010749992,207.93728061000002,54478.86588576 2022-11-19,13:35:48.000,323,11095876,-795,0,1668864947,13040.971010749992,208.00072278000152,54478.89383424 2022-11-19,13:35:49.000,323,11095870,-795,0,1668864948,13040.930592889992,208.05711582000367,54479.10344784 2022-11-19,13:35:50.000,323,11095881,-795,0,1668864949,13040.843020859997,208.12760712000454,54479.18030616 2022-11-19,13:35:51.000,323,11095865,-795,0,1668864950,13040.802602999996,208.19809841999813,54479.23620312001 2022-11-19,13:35:52.000,323,11095881,-795,0,1668864951,13040.667876799991,208.27563884999836,54479.075499360006 2022-11-19,13:35:53.000,323,11095885,-795,0,1668864952,13040.60725000999,208.3813758000033,54479.01960240001 2022-11-19,13:35:54.000,323,11095864,-795,0,1668864953,13040.58704107999,208.47301449000224,54479.09646072001 2022-11-19,13:35:55.000,323,11095854,-675,0,1668864954,13040.54662321999,208.55760405000183,54479.18729328001 2022-11-19,13:35:56.000,323,11095856,-795,0,1668864955,13040.51294167,208.63514448000205,54479.222228880004 2022-11-19,13:35:57.000,323,11095897,-795,0,1668864956,13040.42536963999,208.71973404000164,54479.11043496 2022-11-19,13:35:58.000,323,11095911,-795,0,1668864957,13040.398424399995,208.76907795000443,54479.173319040005 2022-11-19,13:35:59.000,323,11095839,-795,0,1668864958,13040.41189702,208.83252011999866,54479.31306144001 2022-11-19,13:36:00.000,323,11095876,-795,0,1668864959,13040.337797609995,208.8889131600008,54479.32703568 2022-11-19,13:36:01.000,323,11095911,-795,0,1668864960,13040.337797609995,208.9735027200004,54479.25017736 2022-11-19,13:36:02.000,323,11095901,-795,0,1668864961,13040.18286247999,208.99465010999847,54479.03357664 2022-11-19,13:36:03.000,323,11095825,-795,0,1668864962,13040.236752959994,209.07923966999806,54479.11742208001 2022-11-19,13:36:04.000,323,11095903,-795,0,1668864963,13040.22328033999,209.09333793000405,54479.292100080005 2022-11-19,13:36:05.000,323,11095867,-795,0,1668864964,13040.27043451,209.10743619000277,54479.30607432 2022-11-19,13:36:06.000,323,11095913,-795,0,1668864965,13040.230016649999,209.10743619000277,54479.33402280001 2022-11-19,13:36:07.000,323,11095868,-795,0,1668864966,13040.189598789999,209.14973096999893,54479.20825464 2022-11-19,13:36:08.000,323,11095876,-795,0,1668864967,13040.25022558,209.1356327100002,54479.37594552 2022-11-19,13:36:09.000,323,11095939,-795,0,1668864968,13040.216544029994,209.10743619000277,54479.30607432 2022-11-19,13:36:10.000,323,11095911,-795,0,1668864969,13040.28390712999,209.11448532000213,54479.32004856 2022-11-19,13:36:11.000,323,11095897,-795,0,1668864970,13040.230016649999,209.1003870600034,54479.30607432 2022-11-19,13:36:12.000,323,11095875,-795,0,1668864971,13040.189598789999,209.1003870600034,54479.20825464 2022-11-19,13:36:13.000,323,11095920,-795,0,1668864972,13040.230016649999,209.11448532000213,54479.18729328001 2022-11-19,13:36:14.000,323,11095861,-795,0,1668864973,13040.230016649999,209.0721905399987,54479.19428040001 2022-11-19,13:36:15.000,323,11095868,-795,0,1668864974,13040.256961889994,209.0721905399987,54479.243190240006 2022-11-19,13:36:16.000,323,11095872,-795,0,1668864975,13040.27043451,209.04399402000126,54479.20126752 2022-11-19,13:36:17.000,323,11095879,-795,0,1668864976,13040.176126169994,209.05809227999998,54479.01261528 2022-11-19,13:36:18.000,323,11095842,-795,0,1668864977,13040.209807719999,209.04399402000126,54479.11043496 2022-11-19,13:36:19.000,323,11095896,-795,0,1668864978,13040.189598789999,209.04399402000126,54479.08248648 2022-11-19,13:36:20.000,323,11095839,-795,0,1668864979,13040.135708309994,209.01579750000383,54479.04755088001 2022-11-19,13:36:21.000,323,11095830,-795,0,1668864980,13040.135708309994,209.06514140999934,54479.14537056001 2022-11-19,13:36:22.000,323,11095882,-795,0,1668864981,13039.994245799993,209.04399402000126,54478.85191152001 2022-11-19,13:36:23.000,323,11095885,-795,0,1668864982,13040.061608899989,209.02989576000255,54479.01261528 2022-11-19,13:36:24.000,323,11095859,-795,0,1668864983,13040.075081519994,209.05104315000062,54479.06152512 2022-11-19,13:36:25.000,323,11095883,-795,0,1668864984,13040.061608899989,209.0721905399987,54479.054538000004 2022-11-19,13:36:26.000,323,11095889,-795,0,1668864985,13040.007718419998,209.0721905399987,54479.005628160005 2022-11-19,13:36:27.000,323,11095875,-795,0,1668864986,13039.953827939993,209.0721905399987,54478.85889864001 2022-11-19,13:36:28.000,323,11095881,-795,0,1668864987,13039.947091629998,209.06514140999934,54478.69120776001 2022-11-19,13:36:29.000,323,11095892,-795,0,1668864988,13039.987509489998,209.07923966999806,54478.87986000001 2022-11-19,13:36:30.000,323,11095889,-795,0,1668864989,13040.027927349998,209.05809227999998,54479.04056376 2022-11-19,13:36:31.000,323,11095897,-795,0,1668864990,13040.061608899989,209.05104315000062,54478.956718320005 2022-11-19,13:36:32.000,323,11095881,-795,0,1668864991,13040.014454729993,209.05104315000062,54478.80998880001 2022-11-19,13:36:33.000,323,11095877,-795,0,1668864992,13040.088554139998,209.04399402000126,54478.76806608 2022-11-19,13:36:34.000,323,11095895,-795,0,1668864993,13040.108763069999,209.0228466300032,54478.837937280005 2022-11-19,13:36:35.000,323,11095884,-795,0,1668864994,13040.155917239994,209.0721905399987,54478.80998880001 2022-11-19,13:36:36.000,323,11095916,-795,0,1668864995,13040.149180929999,209.05104315000062,54478.69120776001 2022-11-19,13:36:37.000,323,11095876,-795,0,1668864996,13040.176126169994,209.11448532000213,54478.71216912001 2022-11-19,13:36:38.000,323,11095867,-795,0,1668864997,13040.189598789999,209.1356327100002,54478.68422064001 2022-11-19,13:36:39.000,323,11095859,-795,0,1668864998,13040.256961889994,209.1567800999983,54478.89383424 2022-11-19,13:36:40.000,323,11095904,-795,0,1668864999,13040.20307140999,209.19202575000236,54478.78204032001 2022-11-19,13:36:41.000,323,11095854,-795,0,1668865000,13040.230016649999,209.26251705000323,54478.86588576 2022-11-19,13:36:42.000,323,11095892,-795,0,1668865001,13040.196335099994,209.26956618000258,54478.69819488 2022-11-19,13:36:43.000,323,11095849,-795,0,1668865002,13040.20307140999,209.31186095999874,54478.719156240004 2022-11-19,13:36:44.000,323,11095856,-795,0,1668865003,13040.24348926999,209.3682540000009,54478.85889864001 2022-11-19,13:36:45.000,323,11095849,-795,0,1668865004,13040.216544029994,209.40349964999768,54478.94973120001 2022-11-19,13:36:46.000,323,11095876,-795,0,1668865005,13040.236752959994,209.44579443000111,54478.92178272 2022-11-19,13:36:47.000,323,11095889,-795,0,1668865006,13040.196335099994,209.52333486000134,54478.87986000001 2022-11-19,13:36:48.000,323,11095880,-795,0,1668865007,13040.24348926999,209.55153137999878,54478.96370544 2022-11-19,13:36:49.000,323,11095849,-795,0,1668865008,13040.26369819999,209.62202267999965,54479.005628160005 2022-11-19,13:36:50.000,323,11095906,-795,0,1668865009,13040.28390712999,209.64317006999772,54479.01261528 2022-11-19,13:36:51.000,323,11095903,-795,0,1668865010,13040.24348926999,209.69956310999987,54478.99165392 2022-11-19,13:36:52.000,323,11095865,-795,0,1668865011,13040.236752959994,209.73480876000394,54478.9147956 2022-11-19,13:36:53.000,323,11095868,-795,0,1668865012,13040.22328033999,209.77005441000074,54478.93575696 2022-11-19,13:36:54.000,323,11095891,-795,0,1668865013,13040.28390712999,209.81939832000353,54478.94973120001 2022-11-19,13:36:55.000,323,11095851,-795,0,1668865014,13040.36474284999,209.84759484000097,54479.054538000004 2022-11-19,13:36:56.000,323,11095883,-795,0,1668865015,13040.358006539995,209.88284048999776,54478.97069256 2022-11-19,13:36:57.000,323,11095894,-795,0,1668865016,13040.38495177999,209.93218440000055,54479.01960240001 2022-11-19,13:36:58.000,323,11095860,-795,0,1668865017,13040.317588679995,209.98152831000334,54478.87986000001 2022-11-19,13:36:59.000,323,11095868,-795,0,1668865018,13040.358006539995,210.00972483000078,54478.97069256 2022-11-19,13:37:00.000,323,11095826,-795,0,1668865019,13040.42536963999,210.00972483000078,54479.06152512 2022-11-19,13:37:01.000,323,11095869,-795,0,1668865020,13040.38495177999,210.05906874000357,54479.13838344 2022-11-19,13:37:02.000,323,11095841,-795,0,1668865021,13040.34453391999,210.03087221999886,54479.10344784 2022-11-19,13:37:03.000,323,11095879,-795,0,1668865022,13040.34453391999,210.0731670000023,54479.075499360006 2022-11-19,13:37:04.000,323,11095847,-795,0,1668865023,13040.36474284999,210.08021613000165,54479.13838344 2022-11-19,13:37:05.000,323,11095885,-795,0,1668865024,13040.31085237,210.087265260001,54479.11742208001 2022-11-19,13:37:06.000,323,11095870,-795,0,1668865025,13040.30411605999,210.1225109099978,54479.124409200005 2022-11-19,13:37:07.000,323,11095909,-795,0,1668865026,13040.216544029994,210.1507074300025,54479.005628160005 2022-11-19,13:37:08.000,323,11095899,-795,0,1668865027,13040.216544029994,210.1718548200006,54478.99165392 2022-11-19,13:37:09.000,323,11095846,-795,0,1668865028,13040.256961889994,210.20005133999803,54479.21524176001 2022-11-19,13:37:10.000,323,11095883,-795,0,1668865029,13040.277170819994,210.24939525000082,54479.18729328001 2022-11-19,13:37:11.000,323,11095856,-795,0,1668865030,13040.28390712999,210.29169003000425,54479.25017736 2022-11-19,13:37:12.000,323,11095864,-795,0,1668865031,13040.22328033999,210.36218132999784,54479.02658952001 2022-11-19,13:37:13.000,323,11095839,-795,0,1668865032,13040.25022558,210.36218132999784,54479.11043496 2022-11-19,13:37:14.000,323,11095908,-795,0,1668865033,13040.24348926999,210.41857437,54479.15235768 2022-11-19,13:37:15.000,323,11095856,-795,0,1668865034,13040.24348926999,210.48906567000085,54479.06152512 2022-11-19,13:37:16.000,323,11095881,-795,0,1668865035,13040.209807719999,210.47496741000214,54479.04056376 2022-11-19,13:37:17.000,323,11095887,-795,0,1668865036,13040.216544029994,210.53840958000364,54479.13139632 2022-11-19,13:37:18.000,323,11095844,-795,0,1668865037,13040.28390712999,210.55250784000236,54479.292100080005 2022-11-19,13:37:19.000,323,11095874,-795,0,1668865038,13040.277170819994,210.53840958000364,54479.25017736 2022-11-19,13:37:20.000,323,11095835,-795,0,1668865039,13040.30411605999,210.52431131999765,54479.27113872 2022-11-19,13:37:21.000,323,11095855,-795,0,1668865040,13040.277170819994,210.51021305999893,54479.16633192001 2022-11-19,13:37:22.000,323,11095871,-795,0,1668865041,13040.22328033999,210.48906567000085,54479.075499360006 2022-11-19,13:37:23.000,323,11095905,-795,0,1668865042,13040.155917239994,210.50316392999957,54478.93575696 2022-11-19,13:37:24.000,323,11095856,-795,0,1668865043,13040.30411605999,210.46791828000278,54479.1593448 2022-11-19,13:37:25.000,323,11095855,-795,0,1668865044,13040.378215469995,210.4326726299987,54479.20126752 2022-11-19,13:37:26.000,323,11095897,-795,0,1668865045,13040.378215469995,210.36923046000447,54479.11043496 2022-11-19,13:37:27.000,323,11095867,-795,0,1668865046,13040.46578749999,210.40447611000127,54479.06851224001 2022-11-19,13:37:28.000,323,11095841,-795,0,1668865047,13040.499469049995,210.35513219999848,54479.04755088001 2022-11-19,13:37:29.000,323,11095844,-795,0,1668865048,13040.640931559996,210.2987391600036,54479.16633192001 2022-11-19,13:37:30.000,323,11095875,-795,0,1668865049,13040.715030970001,210.22119873000338,54479.04755088001 2022-11-19,13:37:31.000,323,11095877,-795,0,1668865050,13040.768921449991,210.20710047000466,54479.06152512 2022-11-19,13:37:32.000,323,11095904,-795,0,1668865051,13040.822811929997,210.1507074300025,54478.94973120001 2022-11-19,13:37:33.000,323,11095883,-795,0,1668865052,13041.031637539993,210.12956004000443,54479.124409200005 2022-11-19,13:37:34.000,323,11095897,-795,0,1668865053,13041.085528019998,210.08021613000165,54479.243190240006 2022-11-19,13:37:35.000,323,11095878,-795,0,1668865054,13041.099000640002,210.0238230899995,54479.18030616 2022-11-19,13:37:36.000,323,11095866,-795,0,1668865055,13041.200045289988,210.03087221999886,54479.06851224001 2022-11-19,13:37:37.000,323,11095862,-795,0,1668865056,13041.125945879998,210.04497048000485,54478.97767968001 2022-11-19,13:37:38.000,323,11095844,-795,0,1668865057,13041.166363739998,210.03792134999821,54479.054538000004 2022-11-19,13:37:39.000,323,11095842,-795,0,1668865058,13041.159627429988,210.03792134999821,54479.14537056001 2022-11-19,13:37:40.000,323,11095862,-795,0,1668865059,13041.099000640002,210.04497048000485,54479.18729328001 2022-11-19,13:37:41.000,323,11095887,-795,0,1668865060,13041.004692299997,210.10136351999972,54479.243190240006 2022-11-19,13:37:42.000,323,11095904,-795,0,1668865061,13040.964274439997,210.12956004000443,54479.31306144001 2022-11-19,13:37:43.000,323,11095867,-795,0,1668865062,13040.829548239992,210.1859530799993,54479.27812584 2022-11-19,13:37:44.000,323,11095886,-795,0,1668865063,13040.69482204,210.27759176999825,54479.15235768 2022-11-19,13:37:45.000,323,11095870,-795,0,1668865064,13040.681349419996,210.31988655000168,54479.28511296001 2022-11-19,13:37:46.000,323,11095876,-795,0,1668865065,13040.58704107999,210.34103393999976,54479.31306144001 2022-11-19,13:37:47.000,323,11095861,-795,0,1668865066,13040.54662321999,210.3974269800019,54479.2990872 2022-11-19,13:37:48.000,323,11095900,-795,0,1668865067,13040.499469049995,210.4467708900047,54479.13838344 2022-11-19,13:37:49.000,323,11095857,-795,0,1668865068,13040.479260119995,210.4326726299987,54479.20126752 2022-11-19,13:37:50.000,323,11095902,-795,0,1668865069,13040.55335953,210.4326726299987,54479.34799704 2022-11-19,13:37:51.000,323,11095869,-795,0,1668865070,13040.519677979995,210.43972175999806,54479.35498416001 2022-11-19,13:37:52.000,323,11095834,-795,0,1668865071,13040.51294167,210.3974269800019,54479.18729328001 2022-11-19,13:37:53.000,323,11095866,-795,0,1668865072,13040.56683214999,210.3974269800019,54479.18030616 2022-11-19,13:37:54.000,323,11095888,-795,0,1668865073,13040.661140489996,210.32693568000104,54479.26415160001 2022-11-19,13:37:55.000,323,11095897,-795,0,1668865074,13040.61398632,210.29169003000425,54478.94973120001 2022-11-19,13:37:56.000,323,11095881,-795,0,1668865075,13040.708294659991,210.2846409000049,54478.97069256 2022-11-19,13:37:57.000,323,11095895,-795,0,1668865076,13040.843020859997,210.22824786000274,54479.18030616 2022-11-19,13:37:58.000,323,11095859,-795,0,1668865077,13040.991219679992,210.22824786000274,54479.30607432 2022-11-19,13:37:59.000,323,11095873,-795,0,1668865078,13040.944065509997,210.22119873000338,54479.173319040005 2022-11-19,13:38:00.000,323,11095862,-795,0,1668865079,13041.031637539993,210.22119873000338,54479.243190240006 2022-11-19,13:38:01.000,323,11095880,-795,0,1668865080,13040.991219679992,210.25644438000018,54479.23620312001 2022-11-19,13:38:02.000,323,11095865,-795,0,1668865081,13040.957538130002,210.31988655000168,54479.11742208001 2022-11-19,13:38:03.000,323,11095865,-795,0,1668865082,13040.910383959992,210.3833287200032,54479.14537056001 2022-11-19,13:38:04.000,323,11095871,-795,0,1668865083,13040.937329200002,210.4820165400015,54479.389919760004 2022-11-19,13:38:05.000,323,11095854,-795,0,1668865084,13040.896911340002,210.6089008800045,54479.50171368001 2022-11-19,13:38:06.000,323,11095865,-795,0,1668865085,13040.782394069996,210.7428343499996,54479.389919760004 2022-11-19,13:38:07.000,323,11095850,-795,0,1668865086,13040.640931559996,210.89791521000006,54479.43184248001 2022-11-19,13:38:08.000,323,11095815,-795,0,1668865087,13040.580304769996,211.01775042000372,54479.48773944 2022-11-19,13:38:09.000,323,11095877,-795,0,1668865088,13040.46578749999,211.10938911000267,54479.49472656 2022-11-19,13:38:10.000,323,11095877,-795,0,1668865089,13040.337797609995,211.29971561999992,54479.57158488001 2022-11-19,13:38:11.000,323,11095889,-795,0,1668865090,13040.26369819999,211.4336490900023,54479.56459776 2022-11-19,13:38:12.000,323,11095871,-795,0,1668865091,13040.115499379994,211.5957790800021,54479.508700800005 2022-11-19,13:38:13.000,323,11095857,-795,0,1668865092,13040.061608899989,211.72266341999784,54479.64145608 2022-11-19,13:38:14.000,323,11095875,-795,0,1668865093,13040.007718419998,211.80020384999807,54479.57158488001 2022-11-19,13:38:15.000,323,11095900,-795,0,1668865094,13039.994245799993,211.8918425400043,54479.76722424001 2022-11-19,13:38:16.000,323,11095834,-795,0,1668865095,13040.021191039988,211.95528470999852,54479.69036592001 2022-11-19,13:38:17.000,323,11095878,-795,0,1668865096,13039.987509489998,211.93413732000045,54479.64844320001 2022-11-19,13:38:18.000,323,11095867,-795,0,1668865097,13039.947091629998,211.9905303600026,54479.53664928 2022-11-19,13:38:19.000,323,11095894,-795,0,1668865098,13039.994245799993,211.96233383999788,54479.49472656 2022-11-19,13:38:20.000,323,11095908,-795,0,1668865099,13040.075081519994,211.91298993000237,54479.48773944 2022-11-19,13:38:21.000,323,11095861,-795,0,1668865100,13040.162653549989,211.88479340999766,54479.59254624 2022-11-19,13:38:22.000,323,11095915,-795,0,1668865101,13040.189598789999,211.77200733000063,54479.50171368001 2022-11-19,13:38:23.000,323,11095891,-795,0,1668865102,13040.236752959994,211.70151602999977,54479.389919760004 2022-11-19,13:38:24.000,323,11095857,-795,0,1668865103,13040.26369819999,211.68741777000105,54479.34799704 2022-11-19,13:38:25.000,323,11095882,-795,0,1668865104,13040.46578749999,211.60282821000146,54479.35498416001 2022-11-19,13:38:26.000,323,11095880,-795,0,1668865105,13040.519677979995,211.45479648000037,54479.341009920005 2022-11-19,13:38:27.000,323,11095864,-795,0,1668865106,13040.539886909995,211.37020692000078,54479.19428040001 2022-11-19,13:38:28.000,323,11095861,-795,0,1668865107,13040.647667869991,211.29266649000056,54479.20825464 2022-11-19,13:38:29.000,323,11095862,-795,0,1668865108,13040.802602999996,211.20807693000097,54479.26415160001 2022-11-19,13:38:30.000,323,11095874,-795,0,1668865109,13040.923856579997,211.14463475999946,54479.35498416001 2022-11-19,13:38:31.000,323,11095875,-795,0,1668865110,13040.964274439997,211.11643824000203,54479.292100080005 2022-11-19,13:38:32.000,323,11095808,-795,0,1668865111,13040.991219679992,211.08119258999795,54479.04755088001 2022-11-19,13:38:33.000,323,11095773,-795,0,1668865112,13041.045110159997,211.01775042000372,54479.1593448 2022-11-19,13:38:34.000,323,11095903,-795,0,1668865113,13041.132682189993,210.94725912000285,54479.1593448 2022-11-19,13:38:35.000,323,11095862,-795,0,1668865114,13041.193308979993,210.90496433999942,54479.1593448 2022-11-19,13:38:36.000,323,11095858,-795,0,1668865115,13041.173100049993,210.88381695000135,54479.04755088001 2022-11-19,13:38:37.000,323,11095910,-795,0,1668865116,13041.240463149988,210.8908660800007,54479.054538000004 2022-11-19,13:38:38.000,323,11095861,-795,0,1668865117,13041.341507799989,210.86266956000327,54479.28511296001 2022-11-19,13:38:39.000,323,11095887,-795,0,1668865118,13041.341507799989,210.84152216999792,54479.243190240006 2022-11-19,13:38:40.000,323,11095827,-795,0,1668865119,13041.408870899999,210.82037477999984,54479.18030616 2022-11-19,13:38:41.000,323,11095890,-795,0,1668865120,13041.395398279994,210.7921782600024,54479.21524176001 2022-11-19,13:38:42.000,323,11095866,-795,0,1668865121,13041.368453039999,210.81332565000048,54479.02658952001 2022-11-19,13:38:43.000,323,11095915,-795,0,1668865122,13041.354980419994,210.79922739000176,54479.0894736 2022-11-19,13:38:44.000,323,11095871,-795,0,1668865123,13041.395398279994,210.77103087000432,54479.19428040001 2022-11-19,13:38:45.000,323,11095861,-795,0,1668865124,13041.395398279994,210.77808000000368,54479.26415160001 2022-11-19,13:38:46.000,323,11095917,-795,0,1668865125,13041.40213458999,210.74988347999897,54479.20825464 2022-11-19,13:38:47.000,323,11095879,-795,0,1668865126,13041.375189349994,210.77808000000368,54479.124409200005 2022-11-19,13:38:48.000,323,11095836,-795,0,1668865127,13041.368453039999,210.75693260999833,54479.25716448 2022-11-19,13:38:49.000,323,11095783,-795,0,1668865128,13041.334771489994,210.78512913000304,54479.20126752 2022-11-19,13:38:50.000,323,11095870,-795,0,1668865129,13041.314562559994,210.77103087000432,54479.243190240006 2022-11-19,13:38:51.000,323,11095889,-795,0,1668865130,13041.301089939989,210.7921782600024,54479.32703568 2022-11-19,13:38:52.000,323,11095892,-795,0,1668865131,13041.206781599998,210.7921782600024,54479.08248648 2022-11-19,13:38:53.000,323,11095899,-795,0,1668865132,13041.233726839993,210.81332565000048,54479.31306144001 2022-11-19,13:38:54.000,323,11095902,-795,0,1668865133,13041.301089939989,210.77103087000432,54479.43184248001 2022-11-19,13:38:55.000,323,11095873,-795,0,1668865134,13041.328035179999,210.74988347999897,54479.42485536 2022-11-19,13:38:56.000,323,11095873,-795,0,1668865135,13041.301089939989,210.7287360900009,54479.36197128001 2022-11-19,13:38:57.000,323,11095904,-795,0,1668865136,13041.260672079989,210.72168696000153,54479.1593448 2022-11-19,13:38:58.000,323,11095824,-795,0,1668865137,13041.260672079989,210.71463783000218,54479.18030616 2022-11-19,13:38:59.000,323,11095893,-795,0,1668865138,13041.321298869989,210.68644131000474,54479.32703568 2022-11-19,13:39:00.000,323,11095857,-795,0,1668865139,13041.375189349994,210.66529391999939,54479.28511296001 2022-11-19,13:39:01.000,323,11095910,-795,0,1668865140,13041.42234351999,210.65824479000003,54479.43184248001 2022-11-19,13:39:02.000,323,11095878,-795,0,1668865141,13041.429079829999,210.6441465300013,54479.33402280001 2022-11-19,13:39:03.000,323,11095840,-795,0,1668865142,13041.42234351999,210.63709740000195,54479.27113872 2022-11-19,13:39:04.000,323,11095823,-795,0,1668865143,13041.429079829999,210.6793921799981,54479.389919760004 2022-11-19,13:39:05.000,323,11095857,-795,0,1668865144,13041.388661969999,210.72168696000153,54479.36197128001 2022-11-19,13:39:06.000,323,11095879,-795,0,1668865145,13041.314562559994,210.73578522000025,54479.34799704 2022-11-19,13:39:07.000,323,11095883,-795,0,1668865146,13041.233726839993,210.77808000000368,54479.13139632 2022-11-19,13:39:08.000,323,11095886,-795,0,1668865147,13041.206781599998,210.7639817399977,54479.16633192001 2022-11-19,13:39:09.000,323,11095841,-795,0,1668865148,13041.361716729989,210.83447303999856,54479.389919760004 2022-11-19,13:39:10.000,323,11095896,-795,0,1668865149,13041.375189349994,210.989553899999,54479.4737652 2022-11-19,13:39:11.000,323,11095869,-795,0,1668865150,13041.321298869989,211.16578215000482,54479.53664928 2022-11-19,13:39:12.000,323,11095791,-795,0,1668865151,13041.200045289988,211.320863009998,54479.45280384001 2022-11-19,13:39:13.000,323,11095890,-795,0,1668865152,13041.166363739998,211.4336490900023,54479.60652048 2022-11-19,13:39:14.000,323,11095862,-795,0,1668865153,13041.105736949998,211.53938603999995,54479.59953336001 2022-11-19,13:39:15.000,323,11095856,-795,0,1668865154,13041.092264329993,211.5957790800021,54479.63446896 2022-11-19,13:39:16.000,323,11095861,-795,0,1668865155,13041.031637539993,211.6310247299989,54479.55062352001 2022-11-19,13:39:17.000,323,11095881,-795,0,1668865156,13041.065319089998,211.67331951000233,54479.578572000006 2022-11-19,13:39:18.000,323,11095872,-795,0,1668865157,13041.139418500003,211.6451229900049,54479.80914696 2022-11-19,13:39:19.000,323,11095873,-795,0,1668865158,13041.159627429988,211.66627038000297,54479.746262880006 2022-11-19,13:39:20.000,323,11095854,-795,0,1668865159,13041.213517909993,211.67331951000233,54479.75325 2022-11-19,13:39:21.000,323,11095900,-795,0,1668865160,13041.193308979993,211.71561428999848,54479.63446896 2022-11-19,13:39:22.000,323,11095923,-795,0,1668865161,13041.186572669998,211.68741777000105,54479.5436364 2022-11-19,13:39:23.000,323,11095844,-795,0,1668865162,13041.213517909993,211.70856515999913,54479.578572000006 2022-11-19,13:39:24.000,323,11095870,-795,0,1668865163,13041.186572669998,211.77200733000063,54479.45280384001 2022-11-19,13:39:25.000,323,11095869,-795,0,1668865164,13041.226990529998,211.75790907000192,54479.3689584 2022-11-19,13:39:26.000,323,11095852,-795,0,1668865165,13041.301089939989,211.8072529800047,54479.66241744 2022-11-19,13:39:27.000,323,11095827,-795,0,1668865166,13041.321298869989,211.83544950000214,54479.75325 2022-11-19,13:39:28.000,323,11095840,-795,0,1668865167,13041.260672079989,211.85659689000022,54479.64145608 2022-11-19,13:39:29.000,323,11095846,-795,0,1668865168,13041.247199459998,211.85659689000022,54479.64145608 2022-11-19,13:39:30.000,323,11095876,-795,0,1668865169,13041.267408389998,211.88479340999766,54479.725301520004 2022-11-19,13:39:31.000,323,11095878,-795,0,1668865170,13041.166363739998,211.8777442799983,54479.46677808 2022-11-19,13:39:32.000,323,11095884,-795,0,1668865171,13041.274144699993,211.8777442799983,54479.73228864 2022-11-19,13:39:33.000,323,11095886,-795,0,1668865172,13041.301089939989,211.8918425400043,54479.83709544001 2022-11-19,13:39:34.000,323,11095861,-795,0,1668865173,13041.381925659989,211.88479340999766,54479.85106968 2022-11-19,13:39:35.000,323,11095879,-795,0,1668865174,13041.361716729989,211.85659689000022,54479.85106968 2022-11-19,13:39:36.000,323,11095857,-795,0,1668865175,13041.48297030999,211.82840037000278,54479.86504392001 2022-11-19,13:39:37.000,323,11095792,-795,0,1668865176,13041.476233999994,211.80020384999807,54479.676391680005 2022-11-19,13:39:38.000,323,11095855,-795,0,1668865177,13041.516651859994,211.76495820000127,54479.73927576001 2022-11-19,13:39:39.000,323,11095901,-795,0,1668865178,13041.55033341,211.71561428999848,54479.63446896 2022-11-19,13:39:40.000,323,11095847,-795,0,1668865179,13041.637905439995,211.68741777000105,54479.59953336001 2022-11-19,13:39:41.000,323,11095860,-795,0,1668865180,13041.70526853999,211.6310247299989,54479.5436364 2022-11-19,13:39:42.000,323,11095878,-795,0,1668865181,13041.79284057,211.52528778000124,54479.52267504001 2022-11-19,13:39:43.000,323,11095861,-795,0,1668865182,13041.846731049991,211.4125017000042,54479.60652048 2022-11-19,13:39:44.000,323,11095838,-795,0,1668865183,13041.981457249996,211.37725605000014,54479.56459776 2022-11-19,13:39:45.000,323,11095889,-795,0,1668865184,13042.015138800001,211.29266649000056,54479.5436364 2022-11-19,13:39:46.000,323,11095888,-795,0,1668865185,13041.994929870001,211.20807693000097,54479.38293264001 2022-11-19,13:39:47.000,323,11095856,-795,0,1668865186,13042.102710829997,211.11643824000203,54479.3689584 2022-11-19,13:39:48.000,323,11095917,-795,0,1668865187,13042.163337619997,211.00365215999773,54479.3689584 2022-11-19,13:39:49.000,323,11095853,-795,0,1668865188,13042.244173339997,210.94725912000285,54479.52267504001 2022-11-19,13:39:50.000,323,11095861,-795,0,1668865189,13042.338481680003,210.86971869000263,54479.48773944 2022-11-19,13:39:51.000,323,11095874,-795,0,1668865190,13042.345217989998,210.84152216999792,54479.49472656 2022-11-19,13:39:52.000,323,11095859,-795,0,1668865191,13042.311536439993,210.82037477999984,54479.34799704 2022-11-19,13:39:53.000,323,11095836,-795,0,1668865192,13042.284591199998,210.77103087000432,54479.39690688 2022-11-19,13:39:54.000,323,11095896,-795,0,1668865193,13042.264382269997,210.7639817399977,54479.410881120006 2022-11-19,13:39:55.000,323,11095846,-795,0,1668865194,13042.244173339997,210.7428343499996,54479.4388296 2022-11-19,13:39:56.000,323,11095853,-795,0,1668865195,13042.149864999992,210.73578522000025,54479.49472656 2022-11-19,13:39:57.000,323,11095870,-795,0,1668865196,13042.042084039997,210.75693260999833,54479.40389400001 2022-11-19,13:39:58.000,323,11095886,-795,0,1668865197,13042.015138800001,210.7921782600024,54479.45280384001 2022-11-19,13:39:59.000,323,11095849,-795,0,1668865198,13041.941039389996,210.82037477999984,54479.57158488001 2022-11-19,13:40:00.000,323,11095873,-795,0,1668865199,13041.846731049991,210.86971869000263,54479.557610640004 2022-11-19,13:40:01.000,323,11095871,-795,0,1668865200,13041.799576879996,210.93316086000414,54479.578572000006 2022-11-19,13:40:02.000,323,11095867,-795,0,1668865201,13041.66485067999,210.96135738000157,54479.4388296 2022-11-19,13:40:03.000,323,11095897,-795,0,1668865202,13041.66485067999,211.00365215999773,54479.49472656 2022-11-19,13:40:04.000,323,11095855,-795,0,1668865203,13041.62443281999,211.01775042000372,54479.60652048 2022-11-19,13:40:05.000,323,11095917,-795,0,1668865204,13041.59075127,211.06004519999988,54479.66241744 2022-11-19,13:40:06.000,323,11095855,-795,0,1668865205,13041.54359709999,211.06004519999988,54479.63446896 2022-11-19,13:40:07.000,323,11095861,-795,0,1668865206,13041.53012448,211.0882417200046,54479.58555912 2022-11-19,13:40:08.000,323,11095906,-795,0,1668865207,13041.54359709999,211.06004519999988,54479.6833788 2022-11-19,13:40:09.000,323,11095873,-795,0,1668865208,13041.46276137999,211.06004519999988,54479.64145608 2022-11-19,13:40:10.000,323,11095861,-795,0,1668865209,13041.46949769,211.0882417200046,54479.676391680005 2022-11-19,13:40:11.000,323,11095848,-795,0,1668865210,13041.44255244999,211.13053650000074,54479.71132728 2022-11-19,13:40:12.000,323,11095869,-795,0,1668865211,13041.449288759999,211.15168388999882,54479.53664928 2022-11-19,13:40:13.000,323,11095859,-795,0,1668865212,13041.435816139994,211.16578215000482,54479.75325 2022-11-19,13:40:14.000,323,11095853,-795,0,1668865213,13041.375189349994,211.15873301999818,54479.71132728 2022-11-19,13:40:15.000,323,11095861,-795,0,1668865214,13041.429079829999,211.2010278000016,54479.89997952 2022-11-19,13:40:16.000,323,11095867,-795,0,1668865215,13041.415607209994,211.19397867000225,54479.92094088 2022-11-19,13:40:17.000,323,11095881,-795,0,1668865216,13041.314562559994,211.2221751899997,54479.8231212 2022-11-19,13:40:18.000,323,11095907,-795,0,1668865217,13041.213517909993,211.27151910000248,54479.75325 2022-11-19,13:40:19.000,323,11095830,-795,0,1668865218,13041.179836359988,211.31381387999863,54479.71831440001 2022-11-19,13:40:20.000,323,11095860,-795,0,1668865219,13041.159627429988,211.35610866000206,54479.83709544001 2022-11-19,13:40:21.000,323,11095884,-795,0,1668865220,13041.092264329993,211.39840343999822,54479.76023712 2022-11-19,13:40:22.000,323,11095875,-795,0,1668865221,13041.024901229997,211.44069822000165,54479.676391680005 2022-11-19,13:40:23.000,323,11095875,-795,0,1668865222,13041.099000640002,211.5323369100006,54479.94888936 2022-11-19,13:40:24.000,323,11095824,-795,0,1668865223,13040.971010749992,211.5323369100006,54479.71831440001 2022-11-19,13:40:25.000,323,11095849,-795,0,1668865224,13040.991219679992,211.61692647000018,54479.80914696 2022-11-19,13:40:26.000,323,11095845,-635,0,1668865225,13040.876702410002,211.6803686400017,54479.65543032 2022-11-19,13:40:27.000,323,11095834,-795,0,1668865226,13040.809339309992,211.7438108100032,54479.65543032 2022-11-19,13:40:28.000,323,11095894,-795,0,1668865227,13040.883438719997,211.77905646,54479.83709544001 2022-11-19,13:40:29.000,323,11095909,-795,0,1668865228,13040.944065509997,211.7931547199987,54479.844082560005 2022-11-19,13:40:30.000,323,11095851,-795,0,1668865229,13040.937329200002,211.78610558999935,54479.85106968 2022-11-19,13:40:31.000,323,11095876,-795,0,1668865230,13040.957538130002,211.83544950000214,54479.86504392001 2022-11-19,13:40:32.000,323,11095870,-795,0,1668865231,13040.957538130002,211.75790907000192,54479.78818560001 2022-11-19,13:40:33.000,323,11095855,-795,0,1668865232,13040.964274439997,211.68741777000105,54479.64844320001 2022-11-19,13:40:34.000,323,11095879,-795,0,1668865233,13041.031637539993,211.63807385999826,54479.64145608 2022-11-19,13:40:35.000,323,11095914,-795,0,1668865234,13041.112473259993,211.6310247299989,54479.69036592001 2022-11-19,13:40:36.000,323,11095839,-795,0,1668865235,13041.179836359988,211.5464351699993,54479.70434016 2022-11-19,13:40:37.000,323,11095882,-795,0,1668865236,13041.260672079989,211.51118952000252,54479.52966216001 2022-11-19,13:40:38.000,323,11095844,-795,0,1668865237,13041.328035179999,211.41955083000357,54479.50171368001 2022-11-19,13:40:39.000,323,11095877,-795,0,1668865238,13041.429079829999,211.37020692000078,54479.64844320001 2022-11-19,13:40:40.000,323,11095856,-795,0,1668865239,13041.496442929994,211.32791214000463,54479.51568792 2022-11-19,13:40:41.000,323,11095843,-795,0,1668865240,13041.52338816999,211.31381387999863,54479.48075232001 2022-11-19,13:40:42.000,323,11095906,-795,0,1668865241,13041.50991555,211.30676474999927,54479.3689584 2022-11-19,13:40:43.000,323,11095832,-795,0,1668865242,13041.557069719995,211.3490595300027,54479.36197128001 2022-11-19,13:40:44.000,323,11095854,-795,0,1668865243,13041.57054234,211.3843051799995,54479.33402280001 2022-11-19,13:40:45.000,323,11095890,-795,0,1668865244,13041.71200485,211.40545257000485,54479.50171368001 2022-11-19,13:40:46.000,323,11095886,-795,0,1668865245,13041.74568639999,211.4688947399991,54479.48773944 2022-11-19,13:40:47.000,323,11095872,-795,0,1668865246,13041.73221378,211.51118952000252,54479.44581672 2022-11-19,13:40:48.000,323,11095800,-795,0,1668865247,13041.8130495,211.51823865000188,54479.459790960005 2022-11-19,13:40:49.000,323,11095880,-795,0,1668865248,13041.799576879996,211.58168082000338,54479.4737652 2022-11-19,13:40:50.000,323,11095866,-795,0,1668865249,13041.85346736,211.57463169000403,54479.50171368001 2022-11-19,13:40:51.000,323,11095888,-795,0,1668865250,13041.87367629,211.65217212000425,54479.51568792 2022-11-19,13:40:52.000,323,11095877,-795,0,1668865251,13041.89388522,211.6451229900049,54479.3689584 2022-11-19,13:40:53.000,323,11095875,-795,0,1668865252,13041.967984629991,211.65217212000425,54479.48075232001 2022-11-19,13:40:54.000,323,11095871,-795,0,1668865253,13042.109447139992,211.6451229900049,54479.62049472001 2022-11-19,13:40:55.000,323,11095900,-795,0,1668865254,13042.156601310002,211.68741777000105,54479.64844320001 2022-11-19,13:40:56.000,323,11095877,-795,0,1668865255,13042.298063820002,211.63807385999826,54479.59254624 2022-11-19,13:40:57.000,323,11095881,-795,0,1668865256,13042.331745369993,211.66627038000297,54479.60652048 2022-11-19,13:40:58.000,323,11095806,-795,0,1668865257,13042.378899539988,211.66627038000297,54479.52966216001 2022-11-19,13:40:59.000,323,11095865,-795,0,1668865258,13042.426053709998,211.6803686400017,54479.48773944 2022-11-19,13:41:00.000,323,11095853,-795,0,1668865259,13042.567516219999,211.6803686400017,54479.70434016 2022-11-19,13:41:01.000,323,11095884,-795,0,1668865260,13042.648351939999,211.70856515999913,54479.71132728 2022-11-19,13:41:02.000,323,11095909,-795,0,1668865261,13042.72245134999,211.72971255000448,54479.69735304001 2022-11-19,13:41:03.000,323,11095888,-795,0,1668865262,13042.76286920999,211.71561428999848,54479.6833788 2022-11-19,13:41:04.000,323,11095833,-795,0,1668865263,13042.81002338,211.75085994000256,54479.6833788 2022-11-19,13:41:05.000,323,11095837,-795,0,1668865264,13042.81002338,211.76495820000127,54479.73228864 2022-11-19,13:41:06.000,323,11095865,-795,0,1668865265,13042.81002338,211.75790907000192,54479.77421136 2022-11-19,13:41:07.000,323,11095843,-795,0,1668865266,13042.81002338,211.76495820000127,54479.83709544001 2022-11-19,13:41:08.000,323,11095904,-795,0,1668865267,13042.78307813999,211.83544950000214,54479.725301520004 2022-11-19,13:41:09.000,323,11095935,-795,0,1668865268,13042.74939659,211.8777442799983,54479.83010832 2022-11-19,13:41:10.000,323,11095912,-795,0,1668865269,13042.74939659,211.88479340999766,54480.00478632001 2022-11-19,13:41:11.000,323,11095860,-795,0,1668865270,13042.6887698,211.9411864499998,54480.03273480001 2022-11-19,13:41:12.000,323,11095840,-795,0,1668865271,13042.554043599994,212.0046286200013,54479.93491512001 2022-11-19,13:41:13.000,323,11095829,-795,0,1668865272,13042.500153119989,212.07511992000218,54479.93491512001 2022-11-19,13:41:14.000,323,11095859,-795,0,1668865273,13042.452998949993,212.1244638299977,54480.00478632001 2022-11-19,13:41:15.000,323,11095914,-795,0,1668865274,13042.385635849998,212.20200425999792,54480.03273480001 2022-11-19,13:41:16.000,323,11095878,-795,0,1668865275,13042.223964409997,212.25839730000007,54479.93491512001 2022-11-19,13:41:17.000,323,11095870,-795,0,1668865276,13042.210491789992,212.34298685999966,54480.060683280004 2022-11-19,13:41:18.000,323,11095866,-795,0,1668865277,13042.183546549997,212.46987120000267,54480.17247720001 2022-11-19,13:41:19.000,323,11095882,-795,0,1668865278,13042.136392380002,212.47692033000203,54480.22138704001 2022-11-19,13:41:20.000,323,11095828,-795,0,1668865279,13042.035347730001,212.58970640999905,54480.17247720001 2022-11-19,13:41:21.000,323,11095889,-795,0,1668865280,13042.001666179996,212.6460994500012,54480.130554480005 2022-11-19,13:41:22.000,323,11095867,-795,0,1668865281,13041.920830459996,212.681345099998,54480.04670904 2022-11-19,13:41:23.000,323,11095846,-795,0,1668865282,13041.846731049991,212.7095416200027,54480.03972192 2022-11-19,13:41:24.000,323,11095832,-795,0,1668865283,13041.880412599996,212.7095416200027,54480.228374160004 2022-11-19,13:41:25.000,323,11095903,-795,0,1668865284,13041.954512010001,212.7306890100008,54480.2074128 2022-11-19,13:41:26.000,323,11095865,-795,0,1668865285,13041.974720940001,212.80118031000166,54480.27029688001 2022-11-19,13:41:27.000,323,11095880,-795,0,1668865286,13041.988193559991,212.7306890100008,54480.03273480001 2022-11-19,13:41:28.000,323,11095874,-795,0,1668865287,13041.941039389996,212.76593466000486,54479.93491512001 2022-11-19,13:41:29.000,323,11095859,-795,0,1668865288,13042.048820349992,212.78003292000358,54480.09561888 2022-11-19,13:41:30.000,323,11095914,-795,0,1668865289,13042.129656069992,212.76593466000486,54480.10959312 2022-11-19,13:41:31.000,323,11095898,-795,0,1668865290,13042.291327509993,212.7941311800023,54480.1375416 2022-11-19,13:41:32.000,323,11095903,-795,0,1668865291,13042.230700719992,212.82232769999973,54480.04670904 2022-11-19,13:41:33.000,323,11095873,-795,0,1668865292,13042.378899539988,212.78708205000294,54480.07465752001 2022-11-19,13:41:34.000,323,11095856,-755,0,1668865293,13042.459735259989,212.82232769999973,54480.19343856001 2022-11-19,13:41:35.000,323,11095869,-795,0,1668865294,13042.547307289999,212.808229440001,54480.29125824001 2022-11-19,13:41:36.000,323,11095828,-795,0,1668865295,13042.601197769989,212.85052422000444,54480.26330976 2022-11-19,13:41:37.000,323,11095852,-795,0,1668865296,13042.655088249994,212.82232769999973,54480.04670904 2022-11-19,13:41:38.000,323,11095854,-795,0,1668865297,13042.72918766,212.81527857000037,54480.11658024 2022-11-19,13:41:39.000,323,11095905,-795,0,1668865298,13042.877386479995,212.81527857000037,54480.22138704001 2022-11-19,13:41:40.000,323,11095842,-795,0,1668865299,13042.978431129995,212.808229440001,54480.26330976 2022-11-19,13:41:41.000,323,11095881,-795,0,1668865300,13043.153575190001,212.78708205000294,54480.19343856001 2022-11-19,13:41:42.000,323,11095873,-795,0,1668865301,13043.167047809991,212.76593466000486,54480.04670904 2022-11-19,13:41:43.000,323,11095889,-795,0,1668865302,13043.321982939997,212.7095416200027,54480.04670904 2022-11-19,13:41:44.000,323,11095844,-795,0,1668865303,13043.423027589997,212.72363988000143,54480.09561888 2022-11-19,13:41:45.000,323,11095844,-795,0,1668865304,13043.638589509988,212.67429596999864,54480.081644640006 2022-11-19,13:41:46.000,323,11095843,-795,0,1668865305,13043.759843089989,212.60380466999777,54480.0676704 2022-11-19,13:41:47.000,323,11095880,-795,0,1668865306,13043.867624049999,212.5826572799997,54480.05369616001 2022-11-19,13:41:48.000,323,11095889,-795,0,1668865307,13043.934987149994,212.55446076000226,54480.08863176 2022-11-19,13:41:49.000,323,11095888,-795,0,1668865308,13044.06297703999,212.54036250000354,54480.17247720001 2022-11-19,13:41:50.000,323,11095858,-795,0,1668865309,13044.21117586,212.55446076000226,54480.347155200005 2022-11-19,13:41:51.000,323,11095866,-795,0,1668865310,13044.305484199991,212.56855902000098,54480.33318096 2022-11-19,13:41:52.000,323,11095818,-795,0,1668865311,13044.27180265,212.5967555399984,54480.15850296 2022-11-19,13:41:53.000,323,11095853,-795,0,1668865312,13044.33242944,212.62495206000312,54480.3122196 2022-11-19,13:41:54.000,323,11095852,-795,0,1668865313,13044.305484199991,212.66019770999992,54480.32619384 2022-11-19,13:41:55.000,323,11095886,-795,0,1668865314,13044.33242944,212.695443360004,54480.36811656001 2022-11-19,13:41:56.000,323,11095808,-795,0,1668865315,13044.238121099996,212.7447872699995,54480.19343856001 2022-11-19,13:41:57.000,323,11095864,-795,0,1668865316,13044.305484199991,212.78003292000358,54480.38907792001 2022-11-19,13:41:58.000,323,11095861,-795,0,1668865317,13044.352638370001,212.8293768299991,54480.54978168 2022-11-19,13:41:59.000,323,11095857,-795,0,1668865318,13044.325693129991,212.86462248000316,54480.53580744001 2022-11-19,13:42:00.000,323,11095859,-795,0,1668865319,13044.325693129991,212.8928190000006,54480.47991048 2022-11-19,13:42:01.000,323,11095894,-795,0,1668865320,13044.386319919991,212.88576987000124,54480.53580744001 2022-11-19,13:42:02.000,323,11095846,-795,0,1668865321,13044.298747889996,212.90691725999932,54480.43100064 2022-11-19,13:42:03.000,323,11095885,-795,0,1668865322,13044.372847300001,212.89986812999996,54480.44497488 2022-11-19,13:42:04.000,323,11095886,-795,0,1668865323,13044.406528849991,212.88576987000124,54480.50785896001 2022-11-19,13:42:05.000,323,11095892,-795,0,1668865324,13044.541255049997,212.8434750899978,54480.682536960005 2022-11-19,13:42:06.000,323,11095841,-795,0,1668865325,13044.608618149992,212.808229440001,54480.74542104001 2022-11-19,13:42:07.000,323,11095912,-795,0,1668865326,13044.675981250002,212.75888552999822,54480.7663824 2022-11-19,13:42:08.000,323,11095815,-795,0,1668865327,13044.642299699997,212.7306890100008,54480.633627120005 2022-11-19,13:42:09.000,323,11095844,-795,0,1668865328,13044.729871729993,212.695443360004,54480.70349832001 2022-11-19,13:42:10.000,323,11095866,-795,0,1668865329,13044.750080659993,212.63905032000184,54480.80830512 2022-11-19,13:42:11.000,323,11095873,-795,0,1668865330,13044.803971139998,212.60380466999777,54480.78035664 2022-11-19,13:42:12.000,323,11095856,-795,0,1668865331,13044.770289589993,212.58970640999905,54480.682536960005 2022-11-19,13:42:13.000,323,11095851,-795,0,1668865332,13044.864597929998,212.5826572799997,54480.801318000005 2022-11-19,13:42:14.000,323,11095858,-795,0,1668865333,13044.884806859998,212.55446076000226,54480.95503464 2022-11-19,13:42:15.000,323,11095828,-795,0,1668865334,13044.864597929998,212.54036250000354,54480.85721496 2022-11-19,13:42:16.000,323,11095860,-795,0,1668865335,13044.965642579999,212.56150989000162,54481.07381568 2022-11-19,13:42:17.000,323,11095875,-795,0,1668865336,13045.046478299999,212.57560815000033,54481.136699760005 2022-11-19,13:42:18.000,323,11095900,-795,0,1668865337,13044.958906269989,212.56855902000098,54481.05285432 2022-11-19,13:42:19.000,323,11095854,-795,0,1668865338,13045.026269369999,212.57560815000033,54481.05285432 2022-11-19,13:42:20.000,323,11095882,-795,0,1668865339,13045.093632469994,212.56150989000162,54481.20657096001 2022-11-19,13:42:21.000,323,11095885,-795,0,1668865340,13045.14078663999,212.56855902000098,54481.353300480005 2022-11-19,13:42:22.000,323,11095842,-795,0,1668865341,13045.08015984999,212.5826572799997,54481.234519440004 2022-11-19,13:42:23.000,323,11095869,-795,0,1668865342,13045.134050329994,212.58970640999905,54481.19958384001 2022-11-19,13:42:24.000,323,11095889,-795,0,1668865343,13045.18120449999,212.5826572799997,54481.31137776 2022-11-19,13:42:25.000,323,11095886,-795,0,1668865344,13045.194677119995,212.56855902000098,54481.29740352001 2022-11-19,13:42:26.000,323,11095864,-795,0,1668865345,13045.194677119995,212.5826572799997,54481.37426184001 2022-11-19,13:42:27.000,323,11095844,-795,0,1668865346,13045.154259259994,212.681345099998,54481.31836488 2022-11-19,13:42:28.000,323,11095873,-795,0,1668865347,13045.046478299999,212.695443360004,54481.304390640005 2022-11-19,13:42:29.000,323,11095879,-795,0,1668865348,13045.012796749994,212.78003292000358,54481.2904164 2022-11-19,13:42:30.000,323,11095902,-795,0,1668865349,13045.08015984999,212.78708205000294,54481.55592696 2022-11-19,13:42:31.000,323,11095887,-795,0,1668865350,13045.006060439999,212.80118031000166,54481.55592696 2022-11-19,13:42:32.000,323,11095829,-795,0,1668865351,13044.905015789998,212.86462248000316,54481.423171680006 2022-11-19,13:42:33.000,323,11095860,-795,0,1668865352,13044.905015789998,212.88576987000124,54481.472081520005 2022-11-19,13:42:34.000,323,11095894,-795,0,1668865353,13044.878070549988,212.91396638999868,54481.520991360005 2022-11-19,13:42:35.000,323,11095885,-795,0,1668865354,13044.817443759988,212.90691725999932,54481.54893984 2022-11-19,13:42:36.000,323,11095908,-795,0,1668865355,13044.756816970003,212.87872074000188,54481.41618456001 2022-11-19,13:42:37.000,323,11095887,-795,0,1668865356,13044.830916379993,212.8575733500038,54481.52797848 2022-11-19,13:42:38.000,323,11095885,-795,0,1668865357,13044.898279479989,212.78708205000294,54481.62579816 2022-11-19,13:42:39.000,323,11095866,-795,0,1668865358,13044.992587819994,212.75183639999887,54481.61881104 2022-11-19,13:42:40.000,323,11095860,-795,0,1668865359,13045.006060439999,212.6460994500012,54481.62579816 2022-11-19,13:42:41.000,323,11095872,-795,0,1668865360,13045.08015984999,212.6108538000044,54481.520991360005 2022-11-19,13:42:42.000,323,11095857,-795,0,1668865361,13045.073423539994,212.47692033000203,54481.38124896 2022-11-19,13:42:43.000,323,11095848,-795,0,1668865362,13045.174468189995,212.41347816000052,54481.423171680006 2022-11-19,13:42:44.000,323,11095837,-795,0,1668865363,13045.26204021999,212.31479034000222,54481.520991360005 2022-11-19,13:42:45.000,323,11095882,-795,0,1668865364,13045.34287593999,212.22315165000327,54481.57688832 2022-11-19,13:42:46.000,323,11095864,-795,0,1668865365,13045.41023904,212.14561122000305,54481.51400424001 2022-11-19,13:42:47.000,323,11095888,-795,0,1668865366,13045.437184279996,212.11036556999898,54481.43714592 2022-11-19,13:42:48.000,323,11095877,-795,0,1668865367,13045.518019999996,212.0892181800009,54481.55592696 2022-11-19,13:42:49.000,323,11095830,-795,0,1668865368,13045.51128369,212.09626731000026,54481.48605576 2022-11-19,13:42:50.000,323,11095929,-795,0,1668865369,13045.47086583,212.06102166000346,54481.61881104 2022-11-19,13:42:51.000,323,11095860,-795,0,1668865370,13045.504547379991,212.0539725300041,54481.52797848 2022-11-19,13:42:52.000,323,11095864,-795,0,1668865371,13045.43044797,212.03282513999875,54481.46509440001 2022-11-19,13:42:53.000,323,11095845,-795,0,1668865372,13045.49107476,212.08216905000154,54481.49304288001 2022-11-19,13:42:54.000,323,11095899,-795,0,1668865373,13045.585383099991,212.0257760099994,54481.59784968 2022-11-19,13:42:55.000,323,11095879,-795,0,1668865374,13045.625800959991,212.01167775000067,54481.569901200004 2022-11-19,13:42:56.000,323,11095868,-795,0,1668865375,13045.612328340001,212.0046286200013,54481.6048368 2022-11-19,13:42:57.000,323,11095889,-795,0,1668865376,13045.646009889992,211.94823557999916,54481.58387544001 2022-11-19,13:42:58.000,323,11095901,-795,0,1668865377,13045.652746200001,211.905940800003,54481.54195272001 2022-11-19,13:42:59.000,323,11095877,-795,0,1668865378,13045.706636679992,211.84954776000086,54481.45112016 2022-11-19,13:43:00.000,323,11095853,-795,0,1668865379,13045.854835500002,211.77200733000063,54481.65374664 2022-11-19,13:43:01.000,323,11095900,-795,0,1668865380,13045.888517049993,211.70856515999913,54481.65374664 2022-11-19,13:43:02.000,323,11095889,-795,0,1668865381,13045.976089080003,211.6451229900049,54481.63278528001 2022-11-19,13:43:03.000,323,11095867,-795,0,1668865382,13045.989561699993,211.58168082000338,54481.472081520005 2022-11-19,13:43:04.000,323,11095909,-795,0,1668865383,13046.050188489993,211.51823865000188,54481.51400424001 2022-11-19,13:43:05.000,323,11095852,-795,0,1668865384,13046.110815279993,211.50414039000316,54481.51400424001 2022-11-19,13:43:06.000,323,11095891,-795,0,1668865385,13046.131024209993,211.44069822000165,54481.53496560001 2022-11-19,13:43:07.000,323,11095871,-795,0,1668865386,13046.144496829998,211.44069822000165,54481.37426184001 2022-11-19,13:43:08.000,323,11095912,-795,0,1668865387,13046.090606349993,211.44069822000165,54481.38124896 2022-11-19,13:43:09.000,323,11095857,-795,0,1668865388,13046.124287899998,211.45479648000037,54481.63278528001 2022-11-19,13:43:10.000,323,11095918,-795,0,1668865389,13046.131024209993,211.45479648000037,54481.69566936 2022-11-19,13:43:11.000,323,11095860,-795,0,1668865390,13046.056924799988,211.47594386999845,54481.70265648001 2022-11-19,13:43:12.000,323,11095857,-795,0,1668865391,13046.050188489993,211.4829929999978,54481.66772088 2022-11-19,13:43:13.000,323,11095902,-795,0,1668865392,13045.949143839993,211.4970912600038,54481.51400424001 2022-11-19,13:43:14.000,323,11095850,-795,0,1668865393,13045.949143839993,211.44069822000165,54481.54893984 2022-11-19,13:43:15.000,323,11095909,-795,0,1668865394,13045.949143839993,211.46184560999973,54481.64675952 2022-11-19,13:43:16.000,323,11095856,-795,0,1668865395,13045.976089080003,211.42659996000293,54481.77252768 2022-11-19,13:43:17.000,323,11095894,-795,0,1668865396,13045.982825389998,211.37725605000014,54481.66772088 2022-11-19,13:43:18.000,323,11095871,-795,0,1668865397,13046.063661109998,211.27151910000248,54481.70964360001 2022-11-19,13:43:19.000,323,11095880,-795,0,1668865398,13046.164705759998,211.21512606000033,54481.856373120005 2022-11-19,13:43:20.000,323,11095870,-795,0,1668865399,13046.232068859994,211.09529085000395,54481.83541176 2022-11-19,13:43:21.000,323,11095880,-795,0,1668865400,13046.272486719994,211.05299607000052,54481.8144504 2022-11-19,13:43:22.000,323,11095897,-795,0,1668865401,13046.31964088999,210.93316086000414,54481.66772088 2022-11-19,13:43:23.000,323,11095904,-795,0,1668865402,13046.333113509994,210.88381695000135,54481.639772400005 2022-11-19,13:43:24.000,323,11095894,-795,0,1668865403,13046.373531369994,210.79922739000176,54481.73060496001 2022-11-19,13:43:25.000,323,11095871,-795,0,1668865404,13046.413949229995,210.7428343499996,54481.926244320006 2022-11-19,13:43:26.000,323,11095871,-795,0,1668865405,13046.44089446999,210.70758870000282,54481.93323144 2022-11-19,13:43:27.000,323,11095891,-795,0,1668865406,13046.38026767999,210.67234304999874,54481.96117992 2022-11-19,13:43:28.000,323,11095868,-795,0,1668865407,13046.211859929994,210.59480261999852,54481.77951480001 2022-11-19,13:43:29.000,323,11095841,-795,0,1668865408,13046.184914689999,210.6089008800045,54481.856373120005 2022-11-19,13:43:30.000,323,11095877,-795,0,1668865409,13045.989561699993,210.62299914000323,54481.8144504 2022-11-19,13:43:31.000,323,11095888,-795,0,1668865410,13045.996298010003,210.55250784000236,54481.89829584001 2022-11-19,13:43:32.000,323,11095859,-795,0,1668865411,13045.922198599998,210.55955697000172,54481.9891284 2022-11-19,13:43:33.000,323,11095887,-795,0,1668865412,13045.821153949997,210.56660610000108,54481.91227008 2022-11-19,13:43:34.000,323,11095855,-795,0,1668865413,13045.733581920002,210.5172621899983,54481.94720568001 2022-11-19,13:43:35.000,323,11095888,-795,0,1668865414,13045.646009889992,210.5172621899983,54481.87034736001 2022-11-19,13:43:36.000,323,11095850,-795,0,1668865415,13045.652746200001,210.4467708900047,54481.94021856 2022-11-19,13:43:37.000,323,11095880,-795,0,1668865416,13045.524756309991,210.46086915000342,54481.84938600001 2022-11-19,13:43:38.000,323,11095856,-795,0,1668865417,13045.43044797,210.40447611000127,54481.69566936 2022-11-19,13:43:39.000,323,11095900,-795,0,1668865418,13045.376557489995,210.32693568000104,54481.737592080004 2022-11-19,13:43:40.000,323,11095869,-795,0,1668865419,13045.39003011,210.26349350999953,54481.77951480001 2022-11-19,13:43:41.000,323,11095870,-795,0,1668865420,13045.376557489995,210.2846409000049,54481.79348904 2022-11-19,13:43:42.000,323,11095864,-795,0,1668865421,13045.275512839995,210.2846409000049,54481.758553440006 2022-11-19,13:43:43.000,323,11095861,-795,0,1668865422,13045.194677119995,210.31988655000168,54481.75156632001 2022-11-19,13:43:44.000,323,11095811,-795,0,1668865423,13045.093632469994,210.31988655000168,54481.8144504 2022-11-19,13:43:45.000,323,11095874,-795,0,1668865424,13044.958906269989,210.2705426399989,54481.80047616001 2022-11-19,13:43:46.000,323,11095842,-795,0,1668865425,13044.898279479989,210.24234612000146,54481.82842464001 2022-11-19,13:43:47.000,323,11095890,-795,0,1668865426,13044.790498519993,210.19300220999867,54481.68169512001 2022-11-19,13:43:48.000,323,11095881,-795,0,1668865427,13044.709662799993,210.1718548200006,54481.64675952 2022-11-19,13:43:49.000,323,11095867,-795,0,1668865428,13044.763553279998,210.1366091700038,54481.83541176 2022-11-19,13:43:50.000,323,11095861,-795,0,1668865429,13044.763553279998,210.0731670000023,54481.82143752 2022-11-19,13:43:51.000,323,11095884,-795,0,1668865430,13044.763553279998,209.9885774400027,54481.75156632001 2022-11-19,13:43:52.000,323,11095853,-795,0,1668865431,13044.763553279998,209.95333178999863,54481.590862560006 2022-11-19,13:43:53.000,323,11095877,-795,0,1668865432,13044.817443759988,209.8898896200044,54481.61881104 2022-11-19,13:43:54.000,323,11095880,-795,0,1668865433,13044.851125309993,209.8264474500029,54481.674708 2022-11-19,13:43:55.000,323,11095877,-795,0,1668865434,13044.878070549988,209.77005441000074,54481.66772088 2022-11-19,13:43:56.000,323,11095850,-795,0,1668865435,13044.898279479989,209.6925139800005,54481.49304288001 2022-11-19,13:43:57.000,323,11095872,-795,0,1668865436,13044.911752099993,209.68546485000115,54481.54195272001 2022-11-19,13:43:58.000,323,11095892,-795,0,1668865437,13044.938697339989,209.6784157200018,54481.46509440001 2022-11-19,13:43:59.000,323,11095895,-795,0,1668865438,13045.012796749994,209.62202267999965,54481.69566936 2022-11-19,13:44:00.000,323,11095909,-795,0,1668865439,13044.979115199989,209.57267877000413,54481.62579816 2022-11-19,13:44:01.000,323,11095877,-795,0,1668865440,13044.871334239993,209.60087529000157,54481.61881104 2022-11-19,13:44:02.000,323,11095888,-795,0,1668865441,13044.824180069998,209.58677703000285,54481.36727472001 2022-11-19,13:44:03.000,323,11095874,-795,0,1668865442,13044.709662799993,209.60087529000157,54481.44413304001 2022-11-19,13:44:04.000,323,11095862,-795,0,1668865443,13044.702926489997,209.5797279000035,54481.54893984 2022-11-19,13:44:05.000,323,11095874,-795,0,1668865444,13044.595145530002,209.60087529000157,54481.65374664 2022-11-19,13:44:06.000,323,11095889,-795,0,1668865445,13044.514309810002,209.5938261600022,54481.569901200004 2022-11-19,13:44:07.000,323,11095826,-795,0,1668865446,13044.420001469996,209.60792442000093,54481.52797848 2022-11-19,13:44:08.000,323,11095866,-795,0,1668865447,13044.339165749996,209.60792442000093,54481.50003 2022-11-19,13:44:09.000,323,11095852,-795,0,1668865448,13044.238121099996,209.62202267999965,54481.472081520005 2022-11-19,13:44:10.000,323,11095897,-795,0,1668865449,13044.22464847999,209.55153137999878,54481.472081520005 2022-11-19,13:44:11.000,323,11095881,-795,0,1668865450,13044.04950442,209.53743312000006,54481.31836488 2022-11-19,13:44:12.000,323,11095889,-795,0,1668865451,13043.995613939995,209.50218747000326,54481.2904164 2022-11-19,13:44:13.000,323,11095856,-795,0,1668865452,13043.92825084,209.4316961700024,54481.29740352001 2022-11-19,13:44:14.000,323,11095882,-795,0,1668865453,13043.90804191,209.3189100899981,54481.41618456001 2022-11-19,13:44:15.000,323,11095833,-795,0,1668865454,13043.854151429994,209.27661531000194,54481.39522320001 2022-11-19,13:44:16.000,323,11095856,-795,0,1668865455,13043.827206189999,209.14973096999893,54481.26945504 2022-11-19,13:44:17.000,323,11095817,-795,0,1668865456,13043.658798439988,209.0862888000047,54481.12272552 2022-11-19,13:44:18.000,323,11095884,-795,0,1668865457,13043.611644269993,209.00874837000447,54481.12971264001 2022-11-19,13:44:19.000,323,11095882,-795,0,1668865458,13043.625116889998,208.9100605499989,54481.22753232001 2022-11-19,13:44:20.000,323,11095891,-795,0,1668865459,13043.584699029998,208.84661838000466,54481.19259672 2022-11-19,13:44:21.000,323,11095868,-795,0,1668865460,13043.591435339993,208.7620288199978,54481.21355808 2022-11-19,13:44:22.000,323,11095902,-795,0,1668865461,13043.524072239998,208.6633409999995,54481.150674 2022-11-19,13:44:23.000,323,11095877,-795,0,1668865462,13043.497127000002,208.59989882999798,54481.03189296001 2022-11-19,13:44:24.000,323,11095827,-795,0,1668865463,13043.497127000002,208.49416188000032,54481.05984144001 2022-11-19,13:44:25.000,323,11095887,-795,0,1668865464,13043.443236519997,208.45186710000416,54480.92708616 2022-11-19,13:44:26.000,323,11095885,-795,0,1668865465,13043.463445449997,208.36727754000458,54480.80830512 2022-11-19,13:44:27.000,323,11095847,-795,0,1668865466,13043.375873420002,208.34613014999923,54480.68952408 2022-11-19,13:44:28.000,323,11095886,-755,0,1668865467,13043.362400799997,208.34613014999923,54480.682536960005 2022-11-19,13:44:29.000,323,11095896,-795,0,1668865468,13043.402818659997,208.27563884999836,54480.85721496 2022-11-19,13:44:30.000,323,11095846,-795,0,1668865469,13043.409554969992,208.24039320000156,54480.752408160006 2022-11-19,13:44:31.000,323,11095900,-795,0,1668865470,13043.281565079997,208.2333440700022,54480.59869152 2022-11-19,13:44:32.000,323,11095856,-795,0,1668865471,13043.328719249992,208.2967862400037,54480.64061424 2022-11-19,13:44:33.000,323,11095848,-795,0,1668865472,13043.295037700002,208.25449146000028,54480.584717280006 2022-11-19,13:44:34.000,323,11095891,-795,0,1668865473,13043.274828770001,208.26154058999964,54480.60567864001 2022-11-19,13:44:35.000,323,11095863,-795,0,1668865474,13043.227674599992,208.28973711000435,54480.61965288 2022-11-19,13:44:36.000,323,11095875,-795,0,1668865475,13043.146838879991,208.36022840999794,54480.57773016001 2022-11-19,13:44:37.000,323,11095865,-795,0,1668865476,13043.106421019991,208.39547406000202,54480.57773016001 2022-11-19,13:44:38.000,323,11095889,-795,0,1668865477,13043.059266849996,208.46596536000288,54480.53580744001 2022-11-19,13:44:39.000,323,11095874,-795,0,1668865478,13043.03232161,208.55055492000247,54480.62664000001 2022-11-19,13:44:40.000,323,11095861,-795,0,1668865479,13042.938013269995,208.6280953500027,54480.54279456 2022-11-19,13:44:41.000,323,11095880,-795,0,1668865480,13042.78981445,208.67039012999885,54480.48689760001 2022-11-19,13:44:42.000,323,11095897,-795,0,1668865481,13042.64161562999,208.74088142999972,54480.35414232 2022-11-19,13:44:43.000,323,11095882,-795,0,1668865482,13042.500153119989,208.78317621000315,54480.40305216 2022-11-19,13:44:44.000,323,11095846,-795,0,1668865483,13042.479944189989,208.8254709899993,54480.48689760001 2022-11-19,13:44:45.000,323,11095862,-795,0,1668865484,13042.385635849998,208.85366751000402,54480.62664000001 2022-11-19,13:44:46.000,323,11095858,-795,0,1668865485,13042.318272750003,208.89596229000017,54480.57773016001 2022-11-19,13:44:47.000,323,11095884,-795,0,1668865486,13042.237437030002,208.93120794000424,54480.54279456 2022-11-19,13:44:48.000,323,11095862,-795,0,1668865487,13042.304800129998,208.9735027200004,54480.61965288 2022-11-19,13:44:49.000,323,11095869,-795,0,1668865488,13042.257645960002,209.0228466300032,54480.57773016001 2022-11-19,13:44:50.000,323,11095879,-795,0,1668865489,13042.271118579993,209.07923966999806,54480.57773016001 2022-11-19,13:44:51.000,323,11095895,-795,0,1668865490,13042.257645960002,209.05104315000062,54480.54978168 2022-11-19,13:44:52.000,323,11095890,-795,0,1668865491,13042.250909649993,209.12858358000085,54480.41003928001 2022-11-19,13:44:53.000,323,11095919,-795,0,1668865492,13042.284591199998,209.17087836000428,54480.47292336 2022-11-19,13:44:54.000,323,11095832,-795,0,1668865493,13042.439526329988,209.19907488000172,54480.65458848001 2022-11-19,13:44:55.000,323,11095906,-795,0,1668865494,13042.452998949993,209.20612401000108,54480.71048544 2022-11-19,13:44:56.000,323,11095854,-795,0,1668865495,13042.486680499998,209.2343205299985,54480.60567864001 2022-11-19,13:44:57.000,323,11095855,-795,0,1668865496,13042.412581089993,209.26251705000323,54480.396065040004 2022-11-19,13:44:58.000,323,11095864,-795,0,1668865497,13042.466471569998,209.3471066100028,54480.50087184 2022-11-19,13:44:59.000,323,11095885,-795,0,1668865498,13042.513625739994,209.3823522599996,54480.514846080005 2022-11-19,13:45:00.000,323,11095858,-795,0,1668865499,13042.554043599994,209.39645051999833,54480.69651120001 2022-11-19,13:45:01.000,323,11095919,-795,0,1668865500,13042.533834669994,209.50218747000326,54480.801318000005 2022-11-19,13:45:02.000,323,11095918,-795,0,1668865501,13042.466471569998,209.55153137999878,54480.633627120005 2022-11-19,13:45:03.000,323,11095863,-795,0,1668865502,13042.452998949993,209.60792442000093,54480.682536960005 2022-11-19,13:45:04.000,323,11095858,-795,0,1668865503,13042.439526329988,209.6925139800005,54480.752408160006 2022-11-19,13:45:05.000,323,11095826,-795,0,1668865504,13042.338481680003,209.74890702000266,54480.69651120001 2022-11-19,13:45:06.000,323,11095877,-795,0,1668865505,13042.325009059998,209.84759484000097,54480.64061424 2022-11-19,13:45:07.000,323,11095871,-795,0,1668865506,13042.311536439993,209.8757913599984,54480.62664000001 2022-11-19,13:45:08.000,323,11095863,-795,0,1668865507,13042.129656069992,209.98152831000334,54480.37510368 2022-11-19,13:45:09.000,323,11095891,-795,0,1668865508,13042.203755479997,210.05906874000357,54480.59869152 2022-11-19,13:45:10.000,323,11095872,-795,0,1668865509,13042.237437030002,210.10136351999972,54480.71747256 2022-11-19,13:45:11.000,323,11095872,-795,0,1668865510,13042.250909649993,210.15775656000187,54480.74542104001 2022-11-19,13:45:12.000,323,11095808,-795,0,1668865511,13042.237437030002,210.1718548200006,54480.633627120005 2022-11-19,13:45:13.000,323,11095815,-795,0,1668865512,13042.230700719992,210.22119873000338,54480.633627120005 2022-11-19,13:45:14.000,323,11095854,-795,0,1668865513,13042.237437030002,210.2705426399989,54480.67554984001 2022-11-19,13:45:15.000,323,11095877,-795,0,1668865514,13042.197019170002,210.25644438000018,54480.5917044 2022-11-19,13:45:16.000,323,11095891,-795,0,1668865515,13042.210491789992,210.24939525000082,54480.55676880001 2022-11-19,13:45:17.000,323,11095873,-795,0,1668865516,13042.237437030002,210.2846409000049,54480.633627120005 2022-11-19,13:45:18.000,323,11095886,-795,0,1668865517,13042.237437030002,210.2352969900021,54480.73843392 2022-11-19,13:45:19.000,323,11095864,-795,0,1668865518,13042.244173339997,210.22824786000274,54480.752408160006 2022-11-19,13:45:20.000,323,11095861,-795,0,1668865519,13042.264382269997,210.27759176999825,54480.71048544 2022-11-19,13:45:21.000,323,11095898,-795,0,1668865520,13042.264382269997,210.2705426399989,54480.6615756 2022-11-19,13:45:22.000,323,11095839,-795,0,1668865521,13042.250909649993,210.2705426399989,54480.47991048 2022-11-19,13:45:23.000,323,11095904,-795,0,1668865522,13042.264382269997,210.25644438000018,54480.50785896001 2022-11-19,13:45:24.000,323,11095841,-795,0,1668865523,13042.331745369993,210.2846409000049,54480.64760136 2022-11-19,13:45:25.000,323,11095889,-795,0,1668865524,13042.372163229993,210.34103393999976,54480.67554984001 2022-11-19,13:45:26.000,323,11095892,-795,0,1668865525,13042.365426919998,210.3339848100004,54480.66856272 2022-11-19,13:45:27.000,323,11095884,-795,0,1668865526,13042.358690609988,210.37627959000383,54480.53580744001 2022-11-19,13:45:28.000,323,11095846,-795,0,1668865527,13042.399108469988,210.3974269800019,54480.65458848001 2022-11-19,13:45:29.000,323,11095852,-795,0,1668865528,13042.372163229993,210.41152524000063,54480.57773016001 2022-11-19,13:45:30.000,323,11095886,-795,0,1668865529,13042.412581089993,210.4467708900047,54480.71048544 2022-11-19,13:45:31.000,323,11095890,-795,0,1668865530,13042.412581089993,210.46791828000278,54480.5917044 2022-11-19,13:45:32.000,323,11095868,-795,0,1668865531,13042.271118579993,210.48906567000085,54480.34016808001 2022-11-19,13:45:33.000,323,11095896,-795,0,1668865532,13042.459735259989,210.47496741000214,54480.563755920004 2022-11-19,13:45:34.000,323,11095846,-795,0,1668865533,13042.540570979989,210.45382002000406,54480.69651120001 2022-11-19,13:45:35.000,323,11095901,-795,0,1668865534,13042.493416809994,210.46086915000342,54480.66856272 2022-11-19,13:45:36.000,323,11095863,-795,0,1668865535,13042.567516219999,210.46791828000278,54480.73843392 2022-11-19,13:45:37.000,323,11095896,-795,0,1668865536,13042.587725149999,210.4326726299987,54480.57773016001 2022-11-19,13:45:38.000,323,11095829,-795,0,1668865537,13042.587725149999,210.41857437,54480.50087184 2022-11-19,13:45:39.000,323,11095864,-795,0,1668865538,13042.648351939999,210.42562349999935,54480.465936240005 2022-11-19,13:45:40.000,323,11095859,-795,0,1668865539,13042.84370492999,210.36923046000447,54480.682536960005 2022-11-19,13:45:41.000,323,11095891,-795,0,1668865540,13042.917804339995,210.3339848100004,54480.77336952001 2022-11-19,13:45:42.000,323,11095863,-795,0,1668865541,13042.978431129995,210.26349350999953,54480.69651120001 2022-11-19,13:45:43.000,323,11095898,-795,0,1668865542,13043.099684709996,210.2705426399989,54480.731446800004 2022-11-19,13:45:44.000,323,11095848,-795,0,1668865543,13043.140102569996,210.26349350999953,54480.6615756 2022-11-19,13:45:45.000,323,11095882,-795,0,1668865544,13043.241147219996,210.20710047000466,54480.75939528 2022-11-19,13:45:46.000,323,11095875,-795,0,1668865545,13043.348928179992,210.2352969900021,54480.80830512 2022-11-19,13:45:47.000,323,11095905,-795,0,1668865546,13043.396082350002,210.30578829000297,54480.80830512 2022-11-19,13:45:48.000,323,11095856,-795,0,1668865547,13043.402818659997,210.2987391600036,54480.61965288 2022-11-19,13:45:49.000,323,11095874,-795,0,1668865548,13043.396082350002,210.4326726299987,54480.53580744001 2022-11-19,13:45:50.000,323,11095873,-795,0,1668865549,13043.517335930002,210.42562349999935,54480.84324072001 2022-11-19,13:45:51.000,323,11095829,-795,0,1668865550,13043.517335930002,210.4961148000002,54480.91311192001 2022-11-19,13:45:52.000,323,11095821,-795,0,1668865551,13043.429763899992,210.59480261999852,54480.82227936001 2022-11-19,13:45:53.000,323,11095874,-795,0,1668865552,13043.402818659997,210.71463783000218,54480.94106040001 2022-11-19,13:45:54.000,323,11095892,-795,0,1668865553,13043.389346039992,210.83447303999856,54480.98997024001 2022-11-19,13:45:55.000,323,11095813,-795,0,1668865554,13043.247883529992,210.9402099900035,54481.05285432 2022-11-19,13:45:56.000,323,11095856,-795,0,1668865555,13043.079475779996,210.989553899999,54480.86420208001 2022-11-19,13:45:57.000,323,11095876,-795,0,1668865556,13043.05253054,211.1375856300001,54481.10875128001 2022-11-19,13:45:58.000,323,11095835,-795,0,1668865557,13043.02558529999,211.22922431999905,54481.24150656 2022-11-19,13:45:59.000,323,11095902,-795,0,1668865558,13042.917804339995,211.27151910000248,54481.27644216001 2022-11-19,13:46:00.000,323,11095840,-795,0,1668865559,13042.83023231,211.31381387999863,54481.26246792 2022-11-19,13:46:01.000,323,11095869,-795,0,1668865560,13042.715715039994,211.37020692000078,54481.22753232001 2022-11-19,13:46:02.000,323,11095852,-795,0,1668865561,13042.587725149999,211.37725605000014,54481.12272552 2022-11-19,13:46:03.000,323,11095846,-795,0,1668865562,13042.601197769989,211.39840343999822,54481.09477704 2022-11-19,13:46:04.000,323,11095883,-795,0,1668865563,13042.574252529994,211.39135430999886,54481.03888008001 2022-11-19,13:46:05.000,323,11095889,-795,0,1668865564,13042.70224241999,211.3490595300027,54481.28342928 2022-11-19,13:46:06.000,323,11095832,-795,0,1668865565,13042.735923969994,211.26446997000312,54481.31137776 2022-11-19,13:46:07.000,323,11095865,-795,0,1668865566,13042.796550759995,211.16578215000482,54481.19958384001 2022-11-19,13:46:08.000,323,11095894,-795,0,1668865567,13042.857177549995,211.0388978100018,54481.16464824 2022-11-19,13:46:09.000,323,11095858,-795,0,1668865568,13042.92454064999,211.02479955000308,54481.05285432 2022-11-19,13:46:10.000,323,11095861,-795,0,1668865569,13042.97169482,210.91906259999814,54481.08080280001 2022-11-19,13:46:11.000,323,11095881,-795,0,1668865570,13043.099684709996,210.84857130000455,54481.05984144001 2022-11-19,13:46:12.000,323,11095846,-795,0,1668865571,13043.140102569996,210.7639817399977,54480.899137680004 2022-11-19,13:46:13.000,323,11095867,-795,0,1668865572,13043.227674599992,210.68644131000474,54481.00394448 2022-11-19,13:46:14.000,323,11095863,-795,0,1668865573,13043.362400799997,210.61595001000387,54481.17862248001 2022-11-19,13:46:15.000,323,11095906,-795,0,1668865574,13043.355664490002,210.59480261999852,54481.07381568 2022-11-19,13:46:16.000,323,11095833,-795,0,1668865575,13043.423027589997,210.55955697000172,54481.09477704 2022-11-19,13:46:17.000,323,11095877,-795,0,1668865576,13043.328719249992,210.57365523000044,54480.920099040006 2022-11-19,13:46:18.000,323,11095866,-795,0,1668865577,13043.295037700002,210.53136045000429,54480.93407328 2022-11-19,13:46:19.000,323,11095863,-795,0,1668865578,13043.321982939997,210.545458710003,54480.98997024001 2022-11-19,13:46:20.000,323,11095848,-795,0,1668865579,13043.308510319992,210.545458710003,54481.066828560004 2022-11-19,13:46:21.000,323,11095885,-795,0,1668865580,13043.308510319992,210.545458710003,54481.1157384 2022-11-19,13:46:22.000,323,11095830,-795,0,1668865581,13043.288301389992,210.55250784000236,54481.07381568 2022-11-19,13:46:23.000,323,11095868,-795,0,1668865582,13043.288301389992,210.52431131999765,54481.03189296001 2022-11-19,13:46:24.000,323,11095843,-795,0,1668865583,13043.348928179992,210.4961148000002,54481.087789920006 2022-11-19,13:46:25.000,323,11095847,-795,0,1668865584,13043.315246630002,210.47496741000214,54481.07381568 2022-11-19,13:46:26.000,323,11095866,-795,0,1668865585,13043.396082350002,210.42562349999935,54481.05984144001 2022-11-19,13:46:27.000,323,11095873,-795,0,1668865586,13043.402818659997,210.40447611000127,54480.91311192001 2022-11-19,13:46:28.000,323,11095876,-795,0,1668865587,13043.470181759993,210.35513219999848,54480.89215056001 2022-11-19,13:46:29.000,323,11095921,-795,0,1668865588,13043.564490099998,210.30578829000297,54480.98997024001 2022-11-19,13:46:30.000,323,11095896,-795,0,1668865589,13043.679007369989,210.2352969900021,54481.150674 2022-11-19,13:46:31.000,323,11095859,-795,0,1668865590,13043.739634159989,210.17890394999995,54481.066828560004 2022-11-19,13:46:32.000,323,11095850,-795,0,1668865591,13043.800260949989,210.10136351999972,54481.07381568 2022-11-19,13:46:33.000,323,11095866,-795,0,1668865592,13043.780052019989,210.04497048000485,54480.6615756 2022-11-19,13:46:34.000,323,11095844,-795,0,1668865593,13043.827206189999,210.06611787000293,54480.77336952001 2022-11-19,13:46:35.000,323,11095881,-795,0,1668865594,13043.92825084,210.05906874000357,54480.87817632 2022-11-19,13:46:36.000,323,11095808,-795,0,1668865595,13044.00235024999,210.01677396000014,54481.01093160001 2022-11-19,13:46:37.000,323,11095873,-795,0,1668865596,13044.08992228,210.03792134999821,54481.10875128001 2022-11-19,13:46:38.000,323,11095848,-795,0,1668865597,13044.096658589995,209.99562657000206,54481.05984144001 2022-11-19,13:46:39.000,323,11095875,-795,0,1668865598,13044.116867519995,209.99562657000206,54481.00394448 2022-11-19,13:46:40.000,323,11095868,-795,0,1668865599,13044.14381275999,209.98152831000334,54481.16464824 2022-11-19,13:46:41.000,323,11095848,-795,0,1668865600,13044.157285379995,209.9885774400027,54481.05984144001 2022-11-19,13:46:42.000,323,11095826,-795,0,1668865601,13044.16402168999,209.99562657000206,54480.98298312 2022-11-19,13:46:43.000,323,11095908,-795,0,1668865602,13044.157285379995,209.93218440000055,54480.98298312 2022-11-19,13:46:44.000,323,11095853,-795,0,1668865603,13044.24485740999,209.99562657000206,54481.150674 2022-11-19,13:46:45.000,323,11095835,-795,0,1668865604,13044.26506633999,210.0520196100042,54481.31836488 2022-11-19,13:46:46.000,323,11095844,-795,0,1668865605,13044.27180265,210.01677396000014,54481.21355808 2022-11-19,13:46:47.000,323,11095894,-795,0,1668865606,13044.29201158,210.0731670000023,54481.26945504 2022-11-19,13:46:48.000,323,11095887,-795,0,1668865607,13044.25159372,210.10136351999972,54481.17163536 2022-11-19,13:46:49.000,323,11095858,-795,0,1668865608,13044.285275269991,210.10136351999972,54481.26945504 2022-11-19,13:46:50.000,323,11095866,-795,0,1668865609,13044.29201158,210.14365830000315,54481.255480800006 2022-11-19,13:46:51.000,323,11095860,-795,0,1668865610,13044.339165749996,210.20710047000466,54481.33932624 2022-11-19,13:46:52.000,323,11095857,-795,0,1668865611,13044.305484199991,210.22824786000274,54481.26246792 2022-11-19,13:46:53.000,323,11095854,-795,0,1668865612,13044.345902059991,210.2352969900021,54481.37426184001 2022-11-19,13:46:54.000,323,11095837,-795,0,1668865613,13044.433474090001,210.24234612000146,54481.50003 2022-11-19,13:46:55.000,323,11095894,-795,0,1668865614,13044.413265160001,210.2352969900021,54481.50003 2022-11-19,13:46:56.000,323,11095878,-795,0,1668865615,13044.487364569992,210.21414960000402,54481.520991360005 2022-11-19,13:46:57.000,323,11095863,-795,0,1668865616,13044.473891950001,210.20005133999803,54481.353300480005 2022-11-19,13:46:58.000,323,11095877,-795,0,1668865617,13044.480628259997,210.17890394999995,54481.38823608 2022-11-19,13:46:59.000,323,11095822,-795,0,1668865618,13044.521046119997,210.17890394999995,54481.44413304001 2022-11-19,13:47:00.000,323,11095865,-795,0,1668865619,13044.554727670002,210.1718548200006,54481.48605576 2022-11-19,13:47:01.000,323,11095866,-795,0,1668865620,13044.588409219992,210.19300220999867,54481.590862560006 2022-11-19,13:47:02.000,323,11095859,-795,0,1668865621,13044.588409219992,210.1507074300025,54481.54195272001 2022-11-19,13:47:03.000,323,11095885,-795,0,1668865622,13044.568200289992,210.11546177999844,54481.61881104 2022-11-19,13:47:04.000,323,11095864,-795,0,1668865623,13044.608618149992,210.10841264999908,54481.69566936 2022-11-19,13:47:05.000,323,11095862,-795,0,1668865624,13044.601881839997,210.10136351999972,54481.688682240005 2022-11-19,13:47:06.000,323,11095885,-795,0,1668865625,13044.608618149992,210.05906874000357,54481.737592080004 2022-11-19,13:47:07.000,323,11095865,-795,0,1668865626,13044.547991359992,210.0520196100042,54481.61182392001 2022-11-19,13:47:08.000,323,11095906,-795,0,1668865627,13044.534518740002,209.9885774400027,54481.569901200004 2022-11-19,13:47:09.000,323,11095886,-795,0,1668865628,13044.588409219992,209.94628265999927,54481.70265648001 2022-11-19,13:47:10.000,323,11095870,-795,0,1668865629,13044.547991359992,209.93218440000055,54481.71663072 2022-11-19,13:47:11.000,323,11095887,-795,0,1668865630,13044.574936600002,209.89693875000376,54481.61182392001 2022-11-19,13:47:12.000,323,11095871,-795,0,1668865631,13044.547991359992,209.8053000600048,54481.45810728 2022-11-19,13:47:13.000,323,11095887,-795,0,1668865632,13044.507573499992,209.79120179999882,54481.569901200004 2022-11-19,13:47:14.000,323,11095872,-755,0,1668865633,13044.547991359992,209.7418578900033,54481.50003 2022-11-19,13:47:15.000,323,11095860,-795,0,1668865634,13044.568200289992,209.72071049999795,54481.53496560001 2022-11-19,13:47:16.000,323,11095899,-795,0,1668865635,13044.440210399996,209.67136659000244,54481.402210320004 2022-11-19,13:47:17.000,323,11095895,-795,0,1668865636,13044.433474090001,209.66431746000308,54481.50701712 2022-11-19,13:47:18.000,323,11095881,-795,0,1668865637,13044.494100880001,209.65021920000436,54481.639772400005 2022-11-19,13:47:19.000,323,11095895,-795,0,1668865638,13044.487364569992,209.60087529000157,54481.53496560001 2022-11-19,13:47:20.000,323,11095867,-795,0,1668865639,13044.500837189997,209.58677703000285,54481.54195272001 2022-11-19,13:47:21.000,323,11095870,-795,0,1668865640,13044.460419329997,209.57267877000413,54481.55592696 2022-11-19,13:47:22.000,323,11095877,-795,0,1668865641,13044.386319919991,209.52333486000134,54481.3602876 2022-11-19,13:47:23.000,323,11095825,-795,0,1668865642,13044.467155639992,209.52333486000134,54481.38124896 2022-11-19,13:47:24.000,323,11095875,-795,0,1668865643,13044.527782429992,209.4810400799979,54481.43714592 2022-11-19,13:47:25.000,323,11095859,-795,0,1668865644,13044.615354460002,209.41759791000368,54481.50701712 2022-11-19,13:47:26.000,323,11095840,-795,0,1668865645,13044.649036009992,209.38940138999897,54481.50003 2022-11-19,13:47:27.000,323,11095896,-795,0,1668865646,13044.675981250002,209.34005748000345,54481.472081520005 2022-11-19,13:47:28.000,323,11095890,-795,0,1668865647,13044.743344349998,209.2202222699998,54481.27644216001 2022-11-19,13:47:29.000,323,11095867,-795,0,1668865648,13044.797234829988,209.21317314000044,54481.33932624 2022-11-19,13:47:30.000,323,11095866,-795,0,1668865649,13044.911752099993,209.11448532000213,54481.40919744 2022-11-19,13:47:31.000,323,11095896,-795,0,1668865650,13044.985851509999,209.09333793000405,54481.43714592 2022-11-19,13:47:32.000,323,11095890,-795,0,1668865651,13044.931961029994,209.04399402000126,54481.150674 2022-11-19,13:47:33.000,323,11095866,-795,0,1668865652,13045.03974198999,209.01579750000383,54481.31836488 2022-11-19,13:47:34.000,323,11095852,-795,0,1668865653,13044.958906269989,209.01579750000383,54481.353300480005 2022-11-19,13:47:35.000,323,11095861,-795,0,1668865654,13045.05995091999,208.98055184999976,54481.40919744 2022-11-19,13:47:36.000,323,11095851,-795,0,1668865655,13045.086896159999,209.0228466300032,54481.4301588 2022-11-19,13:47:37.000,323,11095847,-795,0,1668865656,13044.992587819994,209.01579750000383,54481.2904164 2022-11-19,13:47:38.000,323,11095879,-795,0,1668865657,13044.972378889994,209.0228466300032,54481.36727472001 2022-11-19,13:47:39.000,323,11095855,-795,0,1668865658,13044.979115199989,209.0862888000047,54481.50701712 2022-11-19,13:47:40.000,323,11095868,-795,0,1668865659,13044.925224719998,209.1215344500015,54481.54893984 2022-11-19,13:47:41.000,323,11095841,-795,0,1668865660,13044.830916379993,209.1567800999983,54481.62579816 2022-11-19,13:47:42.000,323,11095882,-795,0,1668865661,13044.810707449993,209.14973096999893,54481.52797848 2022-11-19,13:47:43.000,323,11095871,-795,0,1668865662,13044.723135419998,209.21317314000044,54481.55592696 2022-11-19,13:47:44.000,323,11095886,-795,0,1668865663,13044.743344349998,209.19907488000172,54481.68169512001 2022-11-19,13:47:45.000,323,11095899,-795,0,1668865664,13044.696190180002,209.184976620003,54481.70964360001 2022-11-19,13:47:46.000,323,11095901,-795,0,1668865665,13044.702926489997,209.19907488000172,54481.71663072 2022-11-19,13:47:47.000,323,11095895,-795,0,1668865666,13044.655772320002,209.2343205299985,54481.63278528001 2022-11-19,13:47:48.000,323,11095886,-795,0,1668865667,13044.608618149992,209.2202222699998,54481.57688832 2022-11-19,13:47:49.000,323,11095902,-795,0,1668865668,13044.675981250002,209.19202575000236,54481.70265648001 2022-11-19,13:47:50.000,323,11095851,-795,0,1668865669,13044.777025900003,209.19907488000172,54481.82842464001 2022-11-19,13:47:51.000,323,11095883,-795,0,1668865670,13044.743344349998,209.12858358000085,54481.674708 2022-11-19,13:47:52.000,323,11095832,-795,0,1668865671,13044.750080659993,209.1215344500015,54481.61182392001 2022-11-19,13:47:53.000,323,11095825,-795,0,1668865672,13044.810707449993,209.06514140999934,54481.639772400005 2022-11-19,13:47:54.000,323,11095862,-795,0,1668865673,13044.844388999998,209.05809227999998,54481.65374664 2022-11-19,13:47:55.000,323,11095856,-795,0,1668865674,13044.884806859998,209.0228466300032,54481.70964360001 2022-11-19,13:47:56.000,323,11095918,-795,0,1668865675,13044.844388999998,209.00874837000447,54481.569901200004 2022-11-19,13:47:57.000,323,11095884,-795,0,1668865676,13044.918488409989,209.0228466300032,54481.66772088 2022-11-19,13:47:58.000,323,11095836,-795,0,1668865677,13044.945433649998,209.04399402000126,54481.856373120005 2022-11-19,13:47:59.000,323,11095890,-795,0,1668865678,13044.891543169993,209.0721905399987,54481.91227008 2022-11-19,13:48:00.000,323,11095867,-795,0,1668865679,13044.797234829988,209.1215344500015,54481.905282960004 2022-11-19,13:48:01.000,323,11095844,-795,0,1668865680,13044.756816970003,209.1567800999983,54481.84239888 2022-11-19,13:48:02.000,323,11095845,-795,0,1668865681,13044.642299699997,209.17792749000364,54481.77252768 2022-11-19,13:48:03.000,323,11095864,-795,0,1668865682,13044.628827079992,209.2484187900045,54481.8144504 2022-11-19,13:48:04.000,323,11095867,-795,0,1668865683,13044.527782429992,209.29071357000066,54481.9541928 2022-11-19,13:48:05.000,323,11095827,-795,0,1668865684,13044.440210399996,209.35415574000217,54482.0589996 2022-11-19,13:48:06.000,323,11095889,-795,0,1668865685,13044.372847300001,209.39645051999833,54481.93323144 2022-11-19,13:48:07.000,323,11095908,-795,0,1668865686,13044.318956819996,209.44579443000111,54481.96816704001 2022-11-19,13:48:08.000,323,11095837,-795,0,1668865687,13044.298747889996,209.48808921000455,54482.01707688001 2022-11-19,13:48:09.000,323,11095809,-795,0,1668865688,13044.21117586,209.47399094999855,54481.975154160005 2022-11-19,13:48:10.000,323,11095895,-795,0,1668865689,13044.19096693,209.48808921000455,54482.06598672001 2022-11-19,13:48:11.000,323,11095877,-795,0,1668865690,13044.15054907,209.4951383400039,54482.01008976 2022-11-19,13:48:12.000,323,11095886,-795,0,1668865691,13044.116867519995,209.47399094999855,54481.8843216 2022-11-19,13:48:13.000,323,11095848,-795,0,1668865692,13044.11013121,209.47399094999855,54482.00310264 2022-11-19,13:48:14.000,323,11095868,-795,0,1668865693,13044.15054907,209.47399094999855,54482.10092232 2022-11-19,13:48:15.000,323,11095879,-795,0,1668865694,13044.08992228,209.40349964999768,54482.1288708 2022-11-19,13:48:16.000,323,11095815,-795,0,1668865695,13044.08318596999,209.45284356000047,54482.072973840004 2022-11-19,13:48:17.000,323,11095929,-795,0,1668865696,13044.04950442,209.42464704000304,54481.9891284 2022-11-19,13:48:18.000,323,11095881,-795,0,1668865697,13043.98214131999,209.4669418199992,54481.856373120005 2022-11-19,13:48:19.000,323,11095842,-795,0,1668865698,13043.975405009995,209.4669418199992,54481.856373120005 2022-11-19,13:48:20.000,323,11095853,-795,0,1668865699,13043.92151452999,209.47399094999855,54481.82842464001 2022-11-19,13:48:21.000,323,11095856,-795,0,1668865700,13043.88109666999,209.4669418199992,54481.89829584001 2022-11-19,13:48:22.000,323,11095878,-795,0,1668865701,13043.854151429994,209.52333486000134,54481.94720568001 2022-11-19,13:48:23.000,323,11095893,-795,0,1668865702,13043.786788329999,209.51628573000198,54481.807463280005 2022-11-19,13:48:24.000,323,11095848,-795,0,1668865703,13043.786788329999,209.55153137999878,54482.05201248 2022-11-19,13:48:25.000,323,11095874,-795,0,1668865704,13043.84067880999,209.57267877000413,54482.0589996 2022-11-19,13:48:26.000,323,11095865,-795,0,1668865705,13043.739634159989,209.60087529000157,54482.05201248 2022-11-19,13:48:27.000,323,11095894,-795,0,1668865706,13043.658798439988,209.60792442000093,54481.87034736001 2022-11-19,13:48:28.000,323,11095861,-795,0,1668865707,13043.604907959998,209.65726833000372,54481.84938600001 2022-11-19,13:48:29.000,323,11095860,-795,0,1668865708,13043.705952609998,209.68546485000115,54482.08694808001 2022-11-19,13:48:30.000,323,11095886,-795,0,1668865709,13043.699216299989,209.72775963000458,54482.10790944 2022-11-19,13:48:31.000,323,11095876,-795,0,1668865710,13043.685743679998,209.7418578900033,54482.01008976 2022-11-19,13:48:32.000,323,11095857,-795,0,1668865711,13043.551017479993,209.7771035400001,54481.8144504 2022-11-19,13:48:33.000,323,11095840,-795,0,1668865712,13043.645325819998,209.79120179999882,54481.84938600001 2022-11-19,13:48:34.000,323,11095884,-795,0,1668865713,13043.658798439988,209.85464397000032,54481.91925720001 2022-11-19,13:48:35.000,323,11095867,-795,0,1668865714,13043.571226409993,209.84759484000097,54481.76554056 2022-11-19,13:48:36.000,323,11095853,-795,0,1668865715,13043.611644269993,209.84759484000097,54481.71663072 2022-11-19,13:48:37.000,323,11095888,-795,0,1668865716,13043.652062129993,209.8757913599984,54481.905282960004 2022-11-19,13:48:38.000,323,11095877,-795,0,1668865717,13043.746370469999,209.90398788000311,54482.08694808001 2022-11-19,13:48:39.000,323,11095874,-795,0,1668865718,13043.699216299989,209.91808614000183,54482.0589996 2022-11-19,13:48:40.000,323,11095858,-795,0,1668865719,13043.699216299989,209.97447918000398,54482.03803824001 2022-11-19,13:48:41.000,323,11095870,-795,0,1668865720,13043.699216299989,209.9885774400027,54481.9541928 2022-11-19,13:48:42.000,323,11095875,-795,0,1668865721,13043.618380579988,209.98152831000334,54481.86336024 2022-11-19,13:48:43.000,323,11095879,-795,0,1668865722,13043.638589509988,210.00267570000142,54481.84938600001 2022-11-19,13:48:44.000,323,11095830,-795,0,1668865723,13043.631853199993,210.01677396000014,54482.01008976 2022-11-19,13:48:45.000,323,11095939,-795,0,1668865724,13043.712688919994,210.05906874000357,54482.07996096 2022-11-19,13:48:46.000,323,11095907,-795,0,1668865725,13043.564490099998,210.087265260001,54481.926244320006 2022-11-19,13:48:47.000,323,11095848,-795,0,1668865726,13043.692479989993,210.09431439000036,54481.96816704001 2022-11-19,13:48:48.000,323,11095826,-795,0,1668865727,13043.652062129993,210.10136351999972,54482.03803824001 2022-11-19,13:48:49.000,323,11095869,-795,0,1668865728,13043.685743679998,210.10136351999972,54481.96816704001 2022-11-19,13:48:50.000,323,11095897,-475,0,1668865729,13043.699216299989,210.08021613000165,54482.01008976 2022-11-19,13:48:51.000,323,11095865,-795,0,1668865730,13043.739634159989,210.08021613000165,54481.975154160005 2022-11-19,13:48:52.000,323,11095854,-795,0,1668865731,13043.645325819998,210.01677396000014,54481.79348904 2022-11-19,13:48:53.000,323,11095900,-795,0,1668865732,13043.753106779994,210.00972483000078,54481.91227008 2022-11-19,13:48:54.000,323,11095932,-795,0,1668865733,13043.793524639994,210.00972483000078,54482.03803824001 2022-11-19,13:48:55.000,323,11095882,-795,0,1668865734,13043.833942499994,209.9251352700012,54481.9541928 2022-11-19,13:48:56.000,323,11095830,-795,0,1668865735,13043.813733569994,209.89693875000376,54481.89130872 2022-11-19,13:48:57.000,323,11095844,-795,0,1668865736,13043.786788329999,209.88284048999776,54481.80047616001 2022-11-19,13:48:58.000,323,11095852,-795,0,1668865737,13043.759843089989,209.91808614000183,54481.80047616001 2022-11-19,13:48:59.000,323,11095869,-795,0,1668865738,13043.753106779994,209.85464397000032,54481.84239888 2022-11-19,13:49:00.000,323,11095905,-795,0,1668865739,13043.719425229989,209.8405457100016,54481.905282960004 2022-11-19,13:49:01.000,323,11095862,-795,0,1668865740,13043.705952609998,209.84759484000097,54481.905282960004 2022-11-19,13:49:02.000,323,11095914,-795,0,1668865741,13043.618380579988,209.85464397000032,54481.77951480001 2022-11-19,13:49:03.000,323,11095839,-635,0,1668865742,13043.524072239998,209.86874222999904,54481.7445792 2022-11-19,13:49:04.000,323,11095851,-795,0,1668865743,13043.517335930002,209.91808614000183,54481.8144504 2022-11-19,13:49:05.000,323,11095888,-795,0,1668865744,13043.436500210002,209.97447918000398,54481.73060496001 2022-11-19,13:49:06.000,323,11095841,-795,0,1668865745,13043.369137109992,209.97447918000398,54481.78650192 2022-11-19,13:49:07.000,323,11095886,-795,0,1668865746,13043.328719249992,210.03792134999821,54481.737592080004 2022-11-19,13:49:08.000,323,11095849,-795,0,1668865747,13043.193993050001,210.11546177999844,54481.57688832 2022-11-19,13:49:09.000,323,11095867,-795,0,1668865748,13043.247883529992,210.1366091700038,54481.65374664 2022-11-19,13:49:10.000,323,11095861,-795,0,1668865749,13043.261356149997,210.17890394999995,54481.78650192 2022-11-19,13:49:11.000,323,11095869,-795,0,1668865750,13043.247883529992,210.19300220999867,54481.71663072 2022-11-19,13:49:12.000,323,11095837,-795,0,1668865751,13043.153575190001,210.20005133999803,54481.49304288001 2022-11-19,13:49:13.000,323,11095885,-795,0,1668865752,13043.268092459992,210.20005133999803,54481.639772400005 2022-11-19,13:49:14.000,323,11095907,-795,0,1668865753,13043.261356149997,210.2352969900021,54481.72361784 2022-11-19,13:49:15.000,323,11095847,-795,0,1668865754,13043.281565079997,210.21414960000402,54481.68169512001 2022-11-19,13:49:16.000,323,11095865,-795,0,1668865755,13043.193993050001,210.22824786000274,54481.43714592 2022-11-19,13:49:17.000,323,11095864,-795,0,1668865756,13043.274828770001,210.2352969900021,54481.56291408001 2022-11-19,13:49:18.000,323,11095890,-795,0,1668865757,13043.321982939997,210.21414960000402,54481.75156632001 2022-11-19,13:49:19.000,323,11095859,-795,0,1668865758,13043.382609729997,210.24939525000082,54481.7445792 2022-11-19,13:49:20.000,323,11095860,-795,0,1668865759,13043.308510319992,210.30578829000297,54481.674708 2022-11-19,13:49:21.000,323,11095883,-795,0,1668865760,13043.268092459992,210.34103393999976,54481.62579816 2022-11-19,13:49:22.000,323,11095872,-795,0,1668865761,13043.200729359996,210.32693568000104,54481.51400424001 2022-11-19,13:49:23.000,323,11095853,-795,0,1668865762,13043.200729359996,210.41857437,54481.54195272001 2022-11-19,13:49:24.000,323,11095894,-795,0,1668865763,13043.200729359996,210.4326726299987,54481.62579816 2022-11-19,13:49:25.000,323,11095869,-795,0,1668865764,13043.207465669992,210.51021305999893,54481.73060496001 2022-11-19,13:49:26.000,323,11095868,-795,0,1668865765,13043.140102569996,210.56660610000108,54481.65374664 2022-11-19,13:49:27.000,323,11095901,-795,0,1668865766,13043.153575190001,210.5807043599998,54481.62579816 2022-11-19,13:49:28.000,323,11095895,-795,0,1668865767,13043.167047809991,210.6089008800045,54481.737592080004 2022-11-19,13:49:29.000,323,11095860,-795,0,1668865768,13043.119893639996,210.6441465300013,54481.64675952 2022-11-19,13:49:30.000,323,11095882,-795,0,1668865769,13043.140102569996,210.6793921799981,54481.59784968 2022-11-19,13:49:31.000,323,11095851,-795,0,1668865770,13043.193993050001,210.70053957000346,54481.674708 2022-11-19,13:49:32.000,323,11095874,-795,0,1668865771,13043.187256739991,210.6793921799981,54481.53496560001 2022-11-19,13:49:33.000,323,11095879,-795,0,1668865772,13043.247883529992,210.6934904400041,54481.53496560001 2022-11-19,13:49:34.000,323,11095888,-795,0,1668865773,13043.295037700002,210.71463783000218,54481.62579816 2022-11-19,13:49:35.000,323,11095883,-795,0,1668865774,13043.443236519997,210.72168696000153,54481.674708 2022-11-19,13:49:36.000,323,11095817,-795,0,1668865775,13043.389346039992,210.6934904400041,54481.50003 2022-11-19,13:49:37.000,323,11095856,-795,0,1668865776,13043.375873420002,210.6793921799981,54481.46509440001 2022-11-19,13:49:38.000,323,11095863,-795,0,1668865777,13043.409554969992,210.6934904400041,54481.54893984 2022-11-19,13:49:39.000,323,11095891,-795,0,1668865778,13043.443236519997,210.6934904400041,54481.55592696 2022-11-19,13:49:40.000,323,11095896,-795,0,1668865779,13043.463445449997,210.70758870000282,54481.688682240005 2022-11-19,13:49:41.000,323,11095881,-795,0,1668865780,13043.483654379997,210.6793921799981,54481.70265648001 2022-11-19,13:49:42.000,323,11095877,-795,0,1668865781,13043.449972829992,210.70758870000282,54481.68169512001 2022-11-19,13:49:43.000,323,11095835,-795,0,1668865782,13043.402818659997,210.71463783000218,54481.58387544001 2022-11-19,13:49:44.000,323,11095866,-795,0,1668865783,13043.402818659997,210.70758870000282,54481.70265648001 2022-11-19,13:49:45.000,323,11095833,-795,0,1668865784,13043.342191869997,210.6934904400041,54481.62579816 2022-11-19,13:49:46.000,323,11095866,-795,0,1668865785,13043.335455560002,210.6793921799981,54481.65374664 2022-11-19,13:49:47.000,323,11095881,-795,0,1668865786,13043.315246630002,210.68644131000474,54481.61182392001 2022-11-19,13:49:48.000,323,11095856,-795,0,1668865787,13043.301774009997,210.6934904400041,54481.61182392001 2022-11-19,13:49:49.000,323,11095908,-795,0,1668865788,13043.295037700002,210.65824479000003,54481.50003 2022-11-19,13:49:50.000,323,11095881,-795,0,1668865789,13043.382609729997,210.6089008800045,54481.73060496001 2022-11-19,13:49:51.000,323,11095891,-795,0,1668865790,13043.382609729997,210.6089008800045,54481.57688832 2022-11-19,13:49:52.000,323,11095801,-795,0,1668865791,13043.449972829992,210.55250784000236,54481.590862560006 2022-11-19,13:49:53.000,323,11095899,-795,0,1668865792,13043.429763899992,210.52431131999765,54481.37426184001 2022-11-19,13:49:54.000,323,11095839,-795,0,1668865793,13043.449972829992,210.48906567000085,54481.32535200001 2022-11-19,13:49:55.000,323,11095885,-795,0,1668865794,13043.524072239998,210.50316392999957,54481.26945504 2022-11-19,13:49:56.000,323,11095860,-795,0,1668865795,13043.604907959998,210.45382002000406,54481.38124896 2022-11-19,13:49:57.000,323,11095885,-795,0,1668865796,13043.665534749998,210.4961148000002,54481.29740352001 2022-11-19,13:49:58.000,323,11095892,-795,0,1668865797,13043.692479989993,210.4326726299987,54481.304390640005 2022-11-19,13:49:59.000,323,11095895,-795,0,1668865798,13043.773315709994,210.41857437,54481.41618456001 2022-11-19,13:50:00.000,323,11095836,-795,0,1668865799,13043.806997259999,210.43972175999806,54481.38124896 2022-11-19,13:50:01.000,323,11095871,-795,0,1668865800,13043.766579399999,210.4467708900047,54481.28342928 2022-11-19,13:50:02.000,323,11095873,-795,0,1668865801,13043.726161539998,210.43972175999806,54481.20657096001 2022-11-19,13:50:03.000,323,11095870,-795,0,1668865802,13043.746370469999,210.47496741000214,54481.20657096001 2022-11-19,13:50:04.000,323,11095852,-795,0,1668865803,13043.699216299989,210.46086915000342,54481.36727472001 2022-11-19,13:50:05.000,323,11095832,-795,0,1668865804,13043.705952609998,210.51021305999893,54481.37426184001 2022-11-19,13:50:06.000,323,11095905,-795,0,1668865805,13043.631853199993,210.545458710003,54481.36727472001 2022-11-19,13:50:07.000,323,11095870,-795,0,1668865806,13043.564490099998,210.55250784000236,54481.28342928 2022-11-19,13:50:08.000,323,11095856,-795,0,1668865807,13043.611644269993,210.56660610000108,54481.40919744 2022-11-19,13:50:09.000,323,11095858,-795,0,1668865808,13043.544281169998,210.65824479000003,54481.353300480005 2022-11-19,13:50:10.000,323,11095872,-795,0,1668865809,13043.503863309998,210.70758870000282,54481.40919744 2022-11-19,13:50:11.000,323,11095833,-795,0,1668865810,13043.429763899992,210.72168696000153,54481.304390640005 2022-11-19,13:50:12.000,323,11095885,-795,0,1668865811,13043.416291280002,210.77808000000368,54481.31137776 2022-11-19,13:50:13.000,323,11095879,-795,0,1668865812,13043.362400799997,210.79922739000176,54481.21355808 2022-11-19,13:50:14.000,323,11095908,-795,0,1668865813,13043.490390689993,210.78512913000304,54481.47906864 2022-11-19,13:50:15.000,323,11095885,-795,0,1668865814,13043.463445449997,210.8274239099992,54481.50003 2022-11-19,13:50:16.000,323,11095869,-795,0,1668865815,13043.463445449997,210.78512913000304,54481.44413304001 2022-11-19,13:50:17.000,323,11095859,-795,0,1668865816,13043.402818659997,210.7921782600024,54481.32535200001 2022-11-19,13:50:18.000,323,11095847,-795,0,1668865817,13043.402818659997,210.78512913000304,54481.31836488 2022-11-19,13:50:19.000,323,11095897,-795,0,1668865818,13043.423027589997,210.77103087000432,54481.33932624 2022-11-19,13:50:20.000,323,11095850,-795,0,1668865819,13043.429763899992,210.71463783000218,54481.3602876 2022-11-19,13:50:21.000,323,11095862,-795,0,1668865820,13043.409554969992,210.70053957000346,54481.38124896 2022-11-19,13:50:22.000,323,11095888,-795,0,1668865821,13043.402818659997,210.70758870000282,54481.402210320004 2022-11-19,13:50:23.000,323,11095865,-795,0,1668865822,13043.409554969992,210.70053957000346,54481.36727472001 2022-11-19,13:50:24.000,323,11095852,-795,0,1668865823,13043.402818659997,210.6793921799981,54481.3602876 2022-11-19,13:50:25.000,323,11095871,-795,0,1668865824,13043.348928179992,210.70053957000346,54481.304390640005 2022-11-19,13:50:26.000,323,11095846,-795,0,1668865825,13043.295037700002,210.6934904400041,54481.26945504 2022-11-19,13:50:27.000,323,11095837,-795,0,1668865826,13043.200729359996,210.68644131000474,54480.99695736 2022-11-19,13:50:28.000,323,11095872,-795,0,1668865827,13043.321982939997,210.6441465300013,54481.24150656 2022-11-19,13:50:29.000,323,11095922,-795,0,1668865828,13043.389346039992,210.68644131000474,54481.39522320001 2022-11-19,13:50:30.000,323,11095900,-795,0,1668865829,13043.389346039992,210.61595001000387,54481.38124896 2022-11-19,13:50:31.000,323,11095862,-795,0,1668865830,13043.463445449997,210.62299914000323,54481.304390640005 2022-11-19,13:50:32.000,323,11095856,-795,0,1668865831,13043.476918070002,210.61595001000387,54481.136699760005 2022-11-19,13:50:33.000,323,11095903,-795,0,1668865832,13043.564490099998,210.58775348999916,54481.150674 2022-11-19,13:50:34.000,323,11095899,-795,0,1668865833,13043.645325819998,210.545458710003,54481.10176416 2022-11-19,13:50:35.000,323,11095859,-795,0,1668865834,13043.679007369989,210.55955697000172,54481.017918720005 2022-11-19,13:50:36.000,323,11095867,-795,0,1668865835,13043.753106779994,210.545458710003,54480.84324072001 2022-11-19,13:50:37.000,323,11095852,-795,0,1668865836,13043.786788329999,210.545458710003,54480.78734376 2022-11-19,13:50:38.000,323,11095849,-795,0,1668865837,13043.827206189999,210.53840958000364,54480.89215056001 2022-11-19,13:50:39.000,323,11095888,-795,0,1668865838,13043.98214131999,210.51021305999893,54481.017918720005 2022-11-19,13:50:40.000,323,11095831,-795,0,1668865839,13043.975405009995,210.53136045000429,54481.017918720005 2022-11-19,13:50:41.000,323,11095896,-795,0,1668865840,13043.98214131999,210.53136045000429,54481.01093160001 2022-11-19,13:50:42.000,323,11095867,-795,0,1668865841,13043.94845977,210.55250784000236,54480.8362536 2022-11-19,13:50:43.000,323,11095901,-795,0,1668865842,13043.914778219994,210.58775348999916,54480.9061248 2022-11-19,13:50:44.000,323,11095892,-795,0,1668865843,13043.934987149994,210.58775348999916,54480.87817632 2022-11-19,13:50:45.000,323,11095860,-795,0,1668865844,13043.914778219994,210.65824479000003,54481.12971264001 2022-11-19,13:50:46.000,323,11095871,-795,0,1668865845,13043.90130559999,210.65824479000003,54481.12971264001 2022-11-19,13:50:47.000,323,11095897,-795,0,1668865846,13043.847415119999,210.70053957000346,54481.09477704 2022-11-19,13:50:48.000,323,11095852,-795,0,1668865847,13043.766579399999,210.68644131000474,54480.969008880005 2022-11-19,13:50:49.000,323,11095851,-795,0,1668865848,13043.793524639994,210.70053957000346,54481.01093160001 2022-11-19,13:50:50.000,323,11095895,-795,0,1668865849,13043.827206189999,210.71463783000218,54481.066828560004 2022-11-19,13:50:51.000,323,11095929,-795,0,1668865850,13043.793524639994,210.7287360900009,54481.00394448 2022-11-19,13:50:52.000,323,11095864,-795,0,1668865851,13043.793524639994,210.65119566000067,54480.91311192001 2022-11-19,13:50:53.000,323,11095907,-795,0,1668865852,13043.827206189999,210.67234304999874,54480.96202176001 2022-11-19,13:50:54.000,323,11095869,-795,0,1668865853,13043.96193238999,210.60185174999788,54481.087789920006 2022-11-19,13:50:55.000,323,11095890,-795,0,1668865854,13043.98887763,210.56660610000108,54481.05285432 2022-11-19,13:50:56.000,323,11095865,-795,0,1668865855,13044.015822869995,210.46791828000278,54481.03888008001 2022-11-19,13:50:57.000,323,11095897,-795,0,1668865856,13044.02929549,210.4820165400015,54480.801318000005 2022-11-19,13:50:58.000,323,11095839,-795,0,1668865857,13044.06297703999,210.40447611000127,54480.85721496 2022-11-19,13:50:59.000,323,11095901,-795,0,1668865858,13044.137076449995,210.37627959000383,54480.92708616 2022-11-19,13:51:00.000,323,11095923,-795,0,1668865859,13044.157285379995,210.3833287200032,54480.94804752 2022-11-19,13:51:01.000,323,11095897,-795,0,1668865860,13044.21117586,210.36218132999784,54480.969008880005 2022-11-19,13:51:02.000,323,11095927,-795,0,1668865861,13044.197703239995,210.34808306999912,54481.00394448 2022-11-19,13:51:03.000,323,11095881,-795,0,1668865862,13044.157285379995,210.3833287200032,54480.92708616 2022-11-19,13:51:04.000,323,11095839,-795,0,1668865863,13044.16402168999,210.41152524000063,54480.99695736 2022-11-19,13:51:05.000,323,11095888,-795,0,1668865864,13044.08318596999,210.42562349999935,54480.99695736 2022-11-19,13:51:06.000,323,11095847,-795,0,1668865865,13044.06297703999,210.43972175999806,54480.93407328 2022-11-19,13:51:07.000,323,11095887,-795,0,1668865866,13043.995613939995,210.5807043599998,54480.899137680004 2022-11-19,13:51:08.000,323,11095869,-795,0,1668865867,13043.94845977,210.61595001000387,54480.91311192001 2022-11-19,13:51:09.000,323,11095873,-795,0,1668865868,13043.995613939995,210.67234304999874,54481.20657096001 2022-11-19,13:51:10.000,323,11095904,-795,0,1668865869,13043.894569289994,210.7428343499996,54481.22753232001 2022-11-19,13:51:11.000,323,11095891,-795,0,1668865870,13043.82046987999,210.77103087000432,54481.24849368001 2022-11-19,13:51:12.000,323,11095891,-795,0,1668865871,13043.665534749998,210.86266956000327,54480.99695736 2022-11-19,13:51:13.000,323,11095891,-795,0,1668865872,13043.638589509988,210.876767820002,54481.12971264001 2022-11-19,13:51:14.000,323,11095899,-795,0,1668865873,13043.598171649988,210.90496433999942,54481.150674 2022-11-19,13:51:15.000,323,11095902,-795,0,1668865874,13043.456709140002,210.9402099900035,54481.066828560004 2022-11-19,13:51:16.000,323,11095847,-795,0,1668865875,13043.342191869997,210.96135738000157,54480.71747256 2022-11-19,13:51:17.000,323,11095865,-795,0,1668865876,13043.335455560002,210.9543082500022,54480.88516344 2022-11-19,13:51:18.000,323,11095912,-795,0,1668865877,13043.416291280002,210.91201346999878,54480.98997024001 2022-11-19,13:51:19.000,323,11095875,-795,0,1668865878,13043.342191869997,210.91201346999878,54480.99695736 2022-11-19,13:51:20.000,323,11095834,-795,0,1668865879,13043.335455560002,210.82037477999984,54480.87118920001 2022-11-19,13:51:21.000,323,11095888,-795,0,1668865880,13043.342191869997,210.77808000000368,54480.87817632 2022-11-19,13:51:22.000,323,11095835,-795,0,1668865881,13043.335455560002,210.68644131000474,54480.682536960005 2022-11-19,13:51:23.000,323,11095881,-795,0,1668865882,13043.315246630002,210.6793921799981,54480.61266576 2022-11-19,13:51:24.000,323,11095867,-795,0,1668865883,13043.389346039992,210.6089008800045,54480.69651120001 2022-11-19,13:51:25.000,323,11095867,-795,0,1668865884,13043.389346039992,210.53136045000429,54480.72445968001 2022-11-19,13:51:26.000,323,11095886,-795,0,1668865885,13043.375873420002,210.4820165400015,54480.64061424 2022-11-19,13:51:27.000,323,11095849,-795,0,1668865886,13043.375873420002,210.43972175999806,54480.61266576 2022-11-19,13:51:28.000,323,11095885,-795,0,1668865887,13043.429763899992,210.34808306999912,54480.584717280006 2022-11-19,13:51:29.000,323,11095889,-795,0,1668865888,13043.389346039992,210.30578829000297,54480.55676880001 2022-11-19,13:51:30.000,323,11095902,-795,0,1668865889,13043.328719249992,210.32693568000104,54480.49388472 2022-11-19,13:51:31.000,323,11095863,-795,0,1668865890,13043.207465669992,210.2846409000049,54480.49388472 2022-11-19,13:51:32.000,323,11095861,-795,0,1668865891,13043.140102569996,210.24939525000082,54480.298245360005 2022-11-19,13:51:33.000,323,11095872,-795,0,1668865892,13043.04579422999,210.25644438000018,54480.32619384 2022-11-19,13:51:34.000,323,11095849,-795,0,1668865893,13043.04579422999,210.26349350999953,54480.49388472 2022-11-19,13:51:35.000,323,11095885,-795,0,1668865894,13042.958222199995,210.25644438000018,54480.43798776001 2022-11-19,13:51:36.000,323,11095865,-795,0,1668865895,13042.917804339995,210.22824786000274,54480.36811656001 2022-11-19,13:51:37.000,323,11095874,-795,0,1668865896,13042.796550759995,210.25644438000018,54480.16549008 2022-11-19,13:51:38.000,323,11095896,-795,0,1668865897,13042.6887698,210.22824786000274,54480.12356736001 2022-11-19,13:51:39.000,323,11095907,-795,0,1668865898,13042.668560869999,210.20710047000466,54479.96985072 2022-11-19,13:51:40.000,323,11095878,-795,0,1668865899,13042.78307813999,210.21414960000402,54480.19343856001 2022-11-19,13:51:41.000,323,11095875,-795,0,1668865900,13042.80328706999,210.19300220999867,54480.20042568001 2022-11-19,13:51:42.000,323,11095895,-795,0,1668865901,13042.756132899995,210.15775656000187,54480.10260600001 2022-11-19,13:51:43.000,323,11095868,-795,0,1668865902,13042.76960552,210.1718548200006,54480.01876056 2022-11-19,13:51:44.000,323,11095856,-795,0,1668865903,13042.85044124,210.10841264999908,54479.83709544001 2022-11-19,13:51:45.000,323,11095845,-795,0,1668865904,13042.86391385999,210.1225109099978,54479.94190224 2022-11-19,13:51:46.000,323,11095855,-795,0,1668865905,13042.938013269995,210.10136351999972,54479.98382496001 2022-11-19,13:51:47.000,323,11095874,-795,0,1668865906,13042.96495850999,210.04497048000485,54479.92094088 2022-11-19,13:51:48.000,323,11095877,-795,0,1668865907,13042.93127696,210.0731670000023,54479.8231212 2022-11-19,13:51:49.000,323,11095857,-795,0,1668865908,13043.00537636999,210.05906874000357,54479.85106968 2022-11-19,13:51:50.000,323,11095852,-795,0,1668865909,13043.0929484,210.0520196100042,54479.94190224 2022-11-19,13:51:51.000,323,11095875,-795,0,1668865910,13043.0929484,210.0731670000023,54479.927928 2022-11-19,13:51:52.000,323,11095840,-795,0,1668865911,13043.05253054,210.0731670000023,54479.77421136 2022-11-19,13:51:53.000,323,11095829,-795,0,1668865912,13043.018848989996,210.10136351999972,54479.85805680001 2022-11-19,13:51:54.000,323,11095854,-795,0,1668865913,13043.03232161,210.1507074300025,54479.81613408001 2022-11-19,13:51:55.000,323,11095877,-795,0,1668865914,13042.998640059996,210.20710047000466,54479.85106968 2022-11-19,13:51:56.000,323,11095873,-795,0,1668865915,13042.95148589,210.22119873000338,54479.676391680005 2022-11-19,13:51:57.000,323,11095906,-795,0,1668865916,13042.95148589,210.22824786000274,54479.78818560001 2022-11-19,13:51:58.000,323,11095881,-795,0,1668865917,13043.00537636999,210.2846409000049,54479.88600528001 2022-11-19,13:51:59.000,323,11095864,-795,0,1668865918,13042.917804339995,210.2705426399989,54479.86504392001 2022-11-19,13:52:00.000,323,11095834,-795,0,1668865919,13042.99190375,210.26349350999953,54479.83010832 2022-11-19,13:52:01.000,323,11095904,-795,0,1668865920,13042.92454064999,210.27759176999825,54479.71831440001 2022-11-19,13:52:02.000,323,11095840,-795,0,1668865921,13042.87065017,210.27759176999825,54479.59953336001 2022-11-19,13:52:03.000,323,11095891,-795,0,1668865922,13042.86391385999,210.27759176999825,54479.60652048 2022-11-19,13:52:04.000,323,11095848,-795,0,1668865923,13042.8908591,210.24939525000082,54479.69036592001 2022-11-19,13:52:05.000,323,11095869,-795,0,1668865924,13042.87065017,210.24234612000146,54479.71831440001 2022-11-19,13:52:06.000,323,11095847,-795,0,1668865925,13042.90433171999,210.26349350999953,54479.69036592001 2022-11-19,13:52:07.000,323,11095833,-795,0,1668865926,13042.88412278999,210.21414960000402,54479.69735304001 2022-11-19,13:52:08.000,323,11095856,-795,0,1668865927,13042.84370492999,210.22119873000338,54479.57158488001 2022-11-19,13:52:09.000,323,11095898,-795,0,1668865928,13042.796550759995,210.21414960000402,54479.4737652 2022-11-19,13:52:10.000,323,11095901,-795,0,1668865929,13042.85044124,210.22119873000338,54479.53664928 2022-11-19,13:52:11.000,323,11095832,-795,0,1668865930,13042.74939659,210.2352969900021,54479.3689584 2022-11-19,13:52:12.000,323,11095868,-795,0,1668865931,13042.756132899995,210.20710047000466,54479.36197128001 2022-11-19,13:52:13.000,323,11095850,-795,0,1668865932,13042.816759689995,210.2846409000049,54479.57158488001 2022-11-19,13:52:14.000,323,11095849,-795,0,1668865933,13042.81002338,210.22119873000338,54479.48773944 2022-11-19,13:52:15.000,323,11095908,-795,0,1668865934,13042.80328706999,210.22824786000274,54479.48075232001 2022-11-19,13:52:16.000,323,11095818,-795,0,1668865935,13042.78307813999,210.3339848100004,54479.32004856 2022-11-19,13:52:17.000,323,11095867,-795,0,1668865936,13042.76286920999,210.29169003000425,54479.31306144001 2022-11-19,13:52:18.000,323,11095899,-795,0,1668865937,13042.796550759995,210.29169003000425,54479.37594552 2022-11-19,13:52:19.000,323,11095891,-795,0,1668865938,13042.78307813999,210.2987391600036,54479.34799704 2022-11-19,13:52:20.000,323,11095864,-795,0,1668865939,13042.74266027999,210.3339848100004,54479.341009920005 2022-11-19,13:52:21.000,323,11095876,-795,0,1668865940,13042.76960552,210.30578829000297,54479.37594552 2022-11-19,13:52:22.000,323,11095875,-795,0,1668865941,13042.74266027999,210.2846409000049,54479.27113872 2022-11-19,13:52:23.000,323,11095870,-795,0,1668865942,13042.74939659,210.31283742000232,54479.20825464 2022-11-19,13:52:24.000,323,11095814,-795,0,1668865943,13042.796550759995,210.25644438000018,54479.18729328001 2022-11-19,13:52:25.000,323,11095901,-795,0,1668865944,13042.78307813999,210.22824786000274,54479.18030616 2022-11-19,13:52:26.000,323,11095876,-795,0,1668865945,13042.776341829995,210.22824786000274,54479.14537056001 2022-11-19,13:52:27.000,323,11095889,-795,0,1668865946,13042.72245134999,210.20710047000466,54478.97069256 2022-11-19,13:52:28.000,323,11095863,-795,0,1668865947,13042.735923969994,210.24234612000146,54479.01261528 2022-11-19,13:52:29.000,323,11095890,-795,0,1668865948,13042.83023231,210.24234612000146,54479.18030616 2022-11-19,13:52:30.000,323,11095863,-795,0,1668865949,13042.78981445,210.21414960000402,54479.20126752 2022-11-19,13:52:31.000,323,11095855,-795,0,1668865950,13042.78307813999,210.2352969900021,54479.25716448 2022-11-19,13:52:32.000,323,11095852,-795,0,1668865951,13042.68203348999,210.2352969900021,54479.09646072001 2022-11-19,13:52:33.000,323,11095827,-795,0,1668865952,13042.735923969994,210.27759176999825,54479.19428040001 2022-11-19,13:52:34.000,323,11095892,-795,0,1668865953,13042.66182455999,210.27759176999825,54479.20825464 2022-11-19,13:52:35.000,323,11095880,-795,0,1668865954,13042.580988839989,210.26349350999953,54479.04755088001 2022-11-19,13:52:36.000,323,11095905,-795,0,1668865955,13042.446262639998,210.29169003000425,54478.71216912001 2022-11-19,13:52:37.000,323,11095828,-795,0,1668865956,13042.452998949993,210.30578829000297,54478.87986000001 2022-11-19,13:52:38.000,323,11095837,-795,0,1668865957,13042.527098359998,210.30578829000297,54479.04755088001 2022-11-19,13:52:39.000,323,11095856,-715,0,1668865958,13042.560779909989,210.2987391600036,54479.04056376 2022-11-19,13:52:40.000,323,11095883,-795,0,1668865959,13042.520362049989,210.24939525000082,54478.75409184 2022-11-19,13:52:41.000,323,11095874,-795,0,1668865960,13042.594461459994,210.2352969900021,54478.8449244 2022-11-19,13:52:42.000,323,11095841,-795,0,1668865961,13042.62140669999,210.22824786000274,54478.73313048001 2022-11-19,13:52:43.000,323,11095869,-795,0,1668865962,13042.72918766,210.27759176999825,54478.789027440005 2022-11-19,13:52:44.000,323,11095865,-795,0,1668865963,13042.81002338,210.27759176999825,54478.87287288 2022-11-19,13:52:45.000,323,11095839,-795,0,1668865964,13042.86391385999,210.26349350999953,54478.87287288 2022-11-19,13:52:46.000,323,11095922,-795,0,1668865965,13042.95148589,210.2705426399989,54478.886847120004 2022-11-19,13:52:47.000,323,11095879,-795,0,1668865966,13042.94474957999,210.2846409000049,54478.85191152001 2022-11-19,13:52:48.000,323,11095849,-795,0,1668865967,13042.94474957999,210.30578829000297,54478.740117600006 2022-11-19,13:52:49.000,323,11095807,-795,0,1668865968,13042.96495850999,210.35513219999848,54478.789027440005 2022-11-19,13:52:50.000,323,11095855,-795,0,1668865969,13042.978431129995,210.39037785000255,54478.8449244 2022-11-19,13:52:51.000,323,11095845,-795,0,1668865970,13042.88412278999,210.3974269800019,54478.705182 2022-11-19,13:52:52.000,323,11095868,-795,0,1668865971,13042.82349599999,210.45382002000406,54478.6353108 2022-11-19,13:52:53.000,323,11095846,-795,0,1668865972,13042.857177549995,210.5172621899983,54478.8449244 2022-11-19,13:52:54.000,323,11095855,-795,0,1668865973,13042.80328706999,210.50316392999957,54478.82396304 2022-11-19,13:52:55.000,323,11095911,-795,0,1668865974,13042.72245134999,210.53136045000429,54478.86588576 2022-11-19,13:52:56.000,323,11095845,-795,0,1668865975,13042.68203348999,210.53136045000429,54478.8449244 2022-11-19,13:52:57.000,323,11095895,-795,0,1668865976,13042.587725149999,210.5172621899983,54478.53749112 2022-11-19,13:52:58.000,323,11095800,-795,0,1668865977,13042.580988839989,210.50316392999957,54478.61434944001 2022-11-19,13:52:59.000,323,11095858,-795,0,1668865978,13042.506889429998,210.46086915000342,54478.57941384 2022-11-19,13:53:00.000,323,11095902,-795,0,1668865979,13042.567516219999,210.42562349999935,54478.68422064001 2022-11-19,13:53:01.000,323,11095850,-795,0,1668865980,13042.574252529994,210.3833287200032,54478.740117600006 2022-11-19,13:53:02.000,323,11095869,-795,0,1668865981,13042.587725149999,210.31988655000168,54478.572426720006 2022-11-19,13:53:03.000,323,11095910,-795,0,1668865982,13042.587725149999,210.27759176999825,54478.551465360004 2022-11-19,13:53:04.000,323,11095830,-795,0,1668865983,13042.628143009999,210.24234612000146,54478.502555520005 2022-11-19,13:53:05.000,323,11095854,-795,0,1668865984,13042.567516219999,210.15775656000187,54478.502555520005 2022-11-19,13:53:06.000,323,11095854,-795,0,1668865985,13042.614670389994,210.1225109099978,54478.4606328 2022-11-19,13:53:07.000,323,11095884,-795,0,1668865986,13042.533834669994,210.09431439000036,54478.334864640005 2022-11-19,13:53:08.000,323,11095883,-795,0,1668865987,13042.500153119989,210.08021613000165,54478.32787752001 2022-11-19,13:53:09.000,323,11095849,-795,0,1668865988,13042.533834669994,210.0520196100042,54478.37678736001 2022-11-19,13:53:10.000,323,11095878,-795,0,1668865989,13042.540570979989,210.06611787000293,54478.31390328 2022-11-19,13:53:11.000,323,11095902,-795,0,1668865990,13042.554043599994,210.03792134999821,54478.41871008 2022-11-19,13:53:12.000,323,11095839,-795,0,1668865991,13042.554043599994,210.03087221999886,54478.32787752001 2022-11-19,13:53:13.000,323,11095825,-795,0,1668865992,13042.533834669994,210.00972483000078,54478.27198056 2022-11-19,13:53:14.000,323,11095878,-795,0,1668865993,13042.533834669994,209.98152831000334,54478.25800632001 2022-11-19,13:53:15.000,323,11095882,-795,0,1668865994,13042.66182455999,209.960380919998,54478.34185176 2022-11-19,13:53:16.000,323,11095866,-795,0,1668865995,13042.62140669999,209.97447918000398,54478.24403208 2022-11-19,13:53:17.000,323,11095876,-795,0,1668865996,13042.715715039994,209.960380919998,54478.26499344 2022-11-19,13:53:18.000,323,11095885,-795,0,1668865997,13042.78307813999,209.9392335299999,54478.334864640005 2022-11-19,13:53:19.000,323,11095901,-795,0,1668865998,13042.776341829995,209.91103701000247,54478.27896768001 2022-11-19,13:53:20.000,323,11095815,-795,0,1668865999,13042.836968619995,209.96743005000462,54478.216083600004 2022-11-19,13:53:21.000,323,11095900,-795,0,1668866000,13042.85044124,209.97447918000398,54478.19512224 2022-11-19,13:53:22.000,323,11095879,-795,0,1668866001,13042.83023231,209.96743005000462,54478.06236696001 2022-11-19,13:53:23.000,323,11095874,-795,0,1668866002,13042.85044124,210.03792134999821,54478.01345712001 2022-11-19,13:53:24.000,323,11095914,-795,0,1668866003,13042.86391385999,210.10136351999972,54478.216083600004 2022-11-19,13:53:25.000,323,11095876,-795,0,1668866004,13042.776341829995,210.17890394999995,54478.237044960006 2022-11-19,13:53:26.000,323,11095854,-795,0,1668866005,13042.776341829995,210.26349350999953,54478.19512224 2022-11-19,13:53:27.000,323,11095859,-795,0,1668866006,13042.74266027999,210.35513219999848,54478.22307072 2022-11-19,13:53:28.000,323,11095822,-795,0,1668866007,13042.74939659,210.46086915000342,54478.237044960006 2022-11-19,13:53:29.000,323,11095873,-795,0,1668866008,13042.695506109994,210.545458710003,54478.20210936 2022-11-19,13:53:30.000,323,11095890,-795,0,1668866009,13042.68203348999,210.5807043599998,54478.26499344 2022-11-19,13:53:31.000,323,11095869,-795,0,1668866010,13042.68203348999,210.66529391999939,54478.24403208 2022-11-19,13:53:32.000,323,11095893,-795,0,1668866011,13042.601197769989,210.6934904400041,54478.1462124 2022-11-19,13:53:33.000,323,11095918,-795,0,1668866012,13042.594461459994,210.70053957000346,54478.18114800001 2022-11-19,13:53:34.000,323,11095862,-795,0,1668866013,13042.668560869999,210.7428343499996,54478.34883888001 2022-11-19,13:53:35.000,323,11095899,-795,0,1668866014,13042.628143009999,210.6934904400041,54478.31390328 2022-11-19,13:53:36.000,323,11095826,-795,0,1668866015,13042.607934079999,210.70758870000282,54478.26499344 2022-11-19,13:53:37.000,323,11095884,-795,0,1668866016,13042.567516219999,210.70053957000346,54478.11127680001 2022-11-19,13:53:38.000,323,11095843,-795,0,1668866017,13042.675297179994,210.67234304999874,54478.216083600004 2022-11-19,13:53:39.000,323,11095790,-795,0,1668866018,13042.655088249994,210.68644131000474,54478.13223816 2022-11-19,13:53:40.000,323,11095871,-795,0,1668866019,13042.74266027999,210.70053957000346,54478.27198056 2022-11-19,13:53:41.000,323,11095873,-795,0,1668866020,13042.675297179994,210.6934904400041,54478.16018664001 2022-11-19,13:53:42.000,323,11095847,-795,0,1668866021,13042.78981445,210.66529391999939,54478.22307072 2022-11-19,13:53:43.000,323,11095859,-795,0,1668866022,13042.83023231,210.72168696000153,54478.167173760005 2022-11-19,13:53:44.000,323,11095842,-795,0,1668866023,13042.917804339995,210.70758870000282,54478.22307072 2022-11-19,13:53:45.000,323,11095873,-795,0,1668866024,13042.90433171999,210.7287360900009,54478.16018664001 2022-11-19,13:53:46.000,323,11095884,-795,0,1668866025,13042.978431129995,210.71463783000218,54478.23005784001 2022-11-19,13:53:47.000,323,11095876,-795,0,1668866026,13042.95148589,210.75693260999833,54478.11127680001 2022-11-19,13:53:48.000,323,11095859,-795,0,1668866027,13042.938013269995,210.80627652000112,54478.03441848 2022-11-19,13:53:49.000,323,11095873,-795,0,1668866028,13043.039057919996,210.79922739000176,54478.19512224 2022-11-19,13:53:50.000,323,11095826,-795,0,1668866029,13043.059266849996,210.83447303999856,54478.216083600004 2022-11-19,13:53:51.000,323,11095831,-795,0,1668866030,13043.079475779996,210.84152216999792,54478.24403208 2022-11-19,13:53:52.000,323,11095806,-715,0,1668866031,13043.126629949991,210.86971869000263,54478.19512224 2022-11-19,13:53:53.000,323,11095874,-795,0,1668866032,13043.039057919996,210.86971869000263,54478.10428968 2022-11-19,13:53:54.000,323,11095805,-795,0,1668866033,13043.066003159991,210.91906259999814,54478.12525104 2022-11-19,13:53:55.000,323,11095870,-795,0,1668866034,13043.140102569996,210.91906259999814,54478.20909648001 2022-11-19,13:53:56.000,323,11095873,-795,0,1668866035,13043.153575190001,210.9402099900035,54478.216083600004 2022-11-19,13:53:57.000,323,11095868,-795,0,1668866036,13043.146838879991,210.9543082500022,54478.118263920005 2022-11-19,13:53:58.000,323,11095896,-795,0,1668866037,13043.160311499996,210.98250476999965,54478.19512224 2022-11-19,13:53:59.000,323,11095868,-795,0,1668866038,13043.220938289996,210.9543082500022,54478.20210936 2022-11-19,13:54:00.000,323,11095824,-795,0,1668866039,13043.180520429996,210.9543082500022,54478.20909648001 2022-11-19,13:54:01.000,323,11095895,-795,0,1668866040,13043.200729359996,210.99660302999837,54478.13922528001 2022-11-19,13:54:02.000,323,11095878,-795,0,1668866041,13043.167047809991,210.98250476999965,54478.01345712001 2022-11-19,13:54:03.000,323,11095883,-795,0,1668866042,13043.167047809991,210.9754556400003,54477.96454728 2022-11-19,13:54:04.000,323,11095903,-795,0,1668866043,13043.234410910001,210.96135738000157,54478.069354080006 2022-11-19,13:54:05.000,323,11095904,-795,0,1668866044,13043.274828770001,210.98250476999965,54478.167173760005 2022-11-19,13:54:06.000,323,11095891,-795,0,1668866045,13043.247883529992,210.91906259999814,54478.13922528001 2022-11-19,13:54:07.000,323,11095870,-795,0,1668866046,13043.261356149997,210.91906259999814,54478.00647 2022-11-19,13:54:08.000,323,11095862,-795,0,1668866047,13043.342191869997,210.92611173000478,54478.11127680001 2022-11-19,13:54:09.000,323,11095872,-795,0,1668866048,13043.342191869997,210.88381695000135,54478.06236696001 2022-11-19,13:54:10.000,323,11095876,-795,0,1668866049,13043.315246630002,210.91201346999878,54478.12525104 2022-11-19,13:54:11.000,323,11095871,-795,0,1668866050,13043.342191869997,210.91201346999878,54478.01345712001 2022-11-19,13:54:12.000,323,11095888,-795,0,1668866051,13043.315246630002,210.91906259999814,54477.95756016 2022-11-19,13:54:13.000,323,11095832,-795,0,1668866052,13043.301774009997,210.94725912000285,54477.852753360006 2022-11-19,13:54:14.000,323,11095894,-795,0,1668866053,13043.409554969992,210.90496433999942,54478.167173760005 2022-11-19,13:54:15.000,323,11095855,-795,0,1668866054,13043.443236519997,210.91201346999878,54478.118263920005 2022-11-19,13:54:16.000,323,11095904,-795,0,1668866055,13043.463445449997,210.86971869000263,54478.08332832 2022-11-19,13:54:17.000,323,11095871,-795,0,1668866056,13043.416291280002,210.83447303999856,54477.91563744 2022-11-19,13:54:18.000,323,11095792,-795,0,1668866057,13043.463445449997,210.84857130000455,54477.87371472001 2022-11-19,13:54:19.000,323,11095887,-795,0,1668866058,13043.517335930002,210.79922739000176,54477.94358592001 2022-11-19,13:54:20.000,323,11095868,-795,0,1668866059,13043.530808549993,210.77808000000368,54477.96454728 2022-11-19,13:54:21.000,323,11095897,-795,0,1668866060,13043.611644269993,210.77103087000432,54478.03441848 2022-11-19,13:54:22.000,323,11095882,-795,0,1668866061,13043.645325819998,210.67234304999874,54478.01345712001 2022-11-19,13:54:23.000,323,11095888,-795,0,1668866062,13043.665534749998,210.63709740000195,54477.97852152 2022-11-19,13:54:24.000,323,11095838,-795,0,1668866063,13043.665534749998,210.5807043599998,54477.852753360006 2022-11-19,13:54:25.000,323,11095863,-795,0,1668866064,13043.753106779994,210.55955697000172,54477.87371472001 2022-11-19,13:54:26.000,323,11095886,-795,0,1668866065,13043.82046987999,210.545458710003,54477.92262456001 2022-11-19,13:54:27.000,323,11095875,-795,0,1668866066,13043.793524639994,210.53840958000364,54477.84576624001 2022-11-19,13:54:28.000,323,11095916,-795,0,1668866067,13043.766579399999,210.545458710003,54477.7619208 2022-11-19,13:54:29.000,323,11095883,-795,0,1668866068,13043.813733569994,210.53840958000364,54477.81781776 2022-11-19,13:54:30.000,323,11095853,-795,0,1668866069,13043.867624049999,210.55250784000236,54477.99249576001 2022-11-19,13:54:31.000,323,11095910,-795,0,1668866070,13043.88109666999,210.58775348999916,54478.02743136 2022-11-19,13:54:32.000,323,11095792,-795,0,1668866071,13043.84067880999,210.65824479000003,54477.901663200006 2022-11-19,13:54:33.000,323,11095875,-795,0,1668866072,13043.813733569994,210.71463783000218,54477.97852152 2022-11-19,13:54:34.000,323,11095891,-795,0,1668866073,13043.732897849994,210.78512913000304,54478.01345712001 2022-11-19,13:54:35.000,323,11095868,-795,0,1668866074,13043.739634159989,210.86971869000263,54477.96454728 2022-11-19,13:54:36.000,323,11095848,-795,0,1668866075,13043.672271059993,210.92611173000478,54478.03441848 2022-11-19,13:54:37.000,323,11095908,-795,0,1668866076,13043.638589509988,211.04594694000116,54477.999482880005 2022-11-19,13:54:38.000,323,11095894,-795,0,1668866077,13043.638589509988,211.1023399800033,54478.05537984 2022-11-19,13:54:39.000,323,11095909,-795,0,1668866078,13043.645325819998,211.13053650000074,54478.118263920005 2022-11-19,13:54:40.000,323,11095818,-795,0,1668866079,13043.652062129993,211.22922431999905,54478.13223816 2022-11-19,13:54:41.000,323,11095883,-795,0,1668866080,13043.564490099998,211.2856173600012,54478.09031544001 2022-11-19,13:54:42.000,323,11095895,-795,0,1668866081,13043.449972829992,211.27856823000184,54477.72698520001 2022-11-19,13:54:43.000,323,11095862,-795,0,1668866082,13043.476918070002,211.37725605000014,54477.94358592001 2022-11-19,13:54:44.000,323,11095878,-795,0,1668866083,13043.537544860003,211.35610866000206,54478.11127680001 2022-11-19,13:54:45.000,323,11095871,-795,0,1668866084,13043.537544860003,211.3490595300027,54478.13922528001 2022-11-19,13:54:46.000,323,11095921,-795,0,1668866085,13043.557753790003,211.36315779000142,54478.06236696001 2022-11-19,13:54:47.000,323,11095844,-795,0,1668866086,13043.530808549993,211.35610866000206,54478.048392720004 2022-11-19,13:54:48.000,323,11095796,-795,0,1668866087,13043.611644269993,211.35610866000206,54478.11127680001 2022-11-19,13:54:49.000,323,11095882,-795,0,1668866088,13043.638589509988,211.320863009998,54478.08332832 2022-11-19,13:54:50.000,323,11095880,-795,0,1668866089,13043.672271059993,211.26446997000312,54478.069354080006 2022-11-19,13:54:51.000,323,11095836,-795,0,1668866090,13043.712688919994,211.2362734499984,54478.0763412 2022-11-19,13:54:52.000,323,11095880,-795,0,1668866091,13043.692479989993,211.20807693000097,54477.90865032 2022-11-19,13:54:53.000,323,11095881,-795,0,1668866092,13043.705952609998,211.17988041000353,54477.97153440001 2022-11-19,13:54:54.000,323,11095907,-795,0,1668866093,13043.833942499994,211.12348737000138,54478.08332832 2022-11-19,13:54:55.000,323,11095916,-795,0,1668866094,13043.867624049999,211.12348737000138,54478.12525104 2022-11-19,13:54:56.000,323,11095844,-795,0,1668866095,13043.894569289994,211.09529085000395,54478.04140560001 2022-11-19,13:54:57.000,323,11095878,-795,0,1668866096,13043.86088773999,211.08119258999795,54477.85974048 2022-11-19,13:54:58.000,323,11095814,-795,0,1668866097,13043.90130559999,211.06709432999924,54477.85974048 2022-11-19,13:54:59.000,323,11095902,-795,0,1668866098,13043.96193238999,211.03184868000244,54477.96454728 2022-11-19,13:55:00.000,323,11095872,-795,0,1668866099,13043.90804191,211.06709432999924,54477.87371472001 2022-11-19,13:55:01.000,323,11095880,-795,0,1668866100,13043.96193238999,211.05299607000052,54477.91563744 2022-11-19,13:55:02.000,323,11095894,-795,0,1668866101,13043.98214131999,211.06004519999988,54477.94358592001 2022-11-19,13:55:03.000,323,11095931,-795,0,1668866102,13043.94845977,211.09529085000395,54477.83877912 2022-11-19,13:55:04.000,323,11095786,-795,0,1668866103,13043.995613939995,211.0882417200046,54477.94358592001 2022-11-19,13:55:05.000,323,11095849,-795,0,1668866104,13044.00908656,211.12348737000138,54477.90865032 2022-11-19,13:55:06.000,323,11095898,-795,0,1668866105,13043.96193238999,211.12348737000138,54477.92262456001 2022-11-19,13:55:07.000,323,11095893,-795,0,1668866106,13043.955196079994,211.15168388999882,54477.77589504001 2022-11-19,13:55:08.000,323,11095834,-795,0,1668866107,13043.94172345999,211.17283128000417,54477.82480488001 2022-11-19,13:55:09.000,323,11095812,-795,0,1668866108,13043.96193238999,211.17988041000353,54477.880701840004 2022-11-19,13:55:10.000,323,11095879,-795,0,1668866109,13044.015822869995,211.16578215000482,54478.00647 2022-11-19,13:55:11.000,323,11095887,-795,0,1668866110,13043.955196079994,211.17988041000353,54477.92262456001 2022-11-19,13:55:12.000,323,11095829,-795,0,1668866111,13043.96193238999,211.22922431999905,54477.852753360006 2022-11-19,13:55:13.000,323,11095835,-795,0,1668866112,13043.9686687,211.20807693000097,54477.87371472001 2022-11-19,13:55:14.000,323,11095900,-795,0,1668866113,13043.98214131999,211.2221751899997,54477.950573040005 2022-11-19,13:55:15.000,323,11095881,-795,0,1668866114,13044.015822869995,211.17988041000353,54477.92262456001 2022-11-19,13:55:16.000,323,11095844,-795,0,1668866115,13043.98887763,211.13053650000074,54477.7619208 2022-11-19,13:55:17.000,323,11095883,-795,0,1668866116,13044.00908656,211.1375856300001,54477.9365988 2022-11-19,13:55:18.000,323,11095898,-795,0,1668866117,13044.15054907,211.0882417200046,54478.09031544001 2022-11-19,13:55:19.000,323,11095868,-795,0,1668866118,13044.16402168999,211.06709432999924,54478.10428968 2022-11-19,13:55:20.000,323,11095850,-795,0,1668866119,13044.21117586,211.02479955000308,54478.00647 2022-11-19,13:55:21.000,323,11095897,-795,0,1668866120,13044.170758,210.98250476999965,54477.8667276 2022-11-19,13:55:22.000,323,11095855,-795,0,1668866121,13044.10339489999,210.9402099900035,54477.81083064 2022-11-19,13:55:23.000,323,11095896,-795,0,1668866122,13044.19096693,210.91906259999814,54477.664101120004 2022-11-19,13:55:24.000,323,11095850,-795,0,1668866123,13044.177494309995,210.876767820002,54477.685062480006 2022-11-19,13:55:25.000,323,11095884,-795,0,1668866124,13044.27180265,210.86266956000327,54477.92262456001 2022-11-19,13:55:26.000,323,11095863,-795,0,1668866125,13044.278538959996,210.84152216999792,54477.95756016 2022-11-19,13:55:27.000,323,11095875,-795,0,1668866126,13044.33242944,210.7921782600024,54477.89467608001 2022-11-19,13:55:28.000,323,11095848,-795,0,1668866127,13044.217912169996,210.78512913000304,54477.733972320006 2022-11-19,13:55:29.000,323,11095836,-795,0,1668866128,13044.258330029996,210.73578522000025,54477.78986928 2022-11-19,13:55:30.000,323,11095889,-795,0,1668866129,13044.24485740999,210.7428343499996,54477.80384352001 2022-11-19,13:55:31.000,323,11095910,-795,0,1668866130,13044.197703239995,210.70758870000282,54477.82480488001 2022-11-19,13:55:32.000,323,11095900,-795,0,1668866131,13044.157285379995,210.72168696000153,54477.74095944 2022-11-19,13:55:33.000,323,11095842,-795,0,1668866132,13044.177494309995,210.73578522000025,54477.7619208 2022-11-19,13:55:34.000,323,11095896,-795,0,1668866133,13044.19096693,210.74988347999897,54477.92262456001 2022-11-19,13:55:35.000,323,11095844,-795,0,1668866134,13044.177494309995,210.7639817399977,54477.91563744 2022-11-19,13:55:36.000,323,11095811,-795,0,1668866135,13044.13034014,210.82037477999984,54477.901663200006 2022-11-19,13:55:37.000,323,11095860,-795,0,1668866136,13044.02929549,210.8274239099992,54477.70602384001 2022-11-19,13:55:38.000,323,11095829,-795,0,1668866137,13044.00235024999,210.8908660800007,54477.78986928 2022-11-19,13:55:39.000,323,11095905,-795,0,1668866138,13044.036031799995,210.8908660800007,54477.88768896 2022-11-19,13:55:40.000,323,11095867,-795,0,1668866139,13043.914778219994,210.9543082500022,54477.78986928 2022-11-19,13:55:41.000,323,11095925,-795,0,1668866140,13043.9686687,210.99660302999837,54478.02743136 2022-11-19,13:55:42.000,323,11095878,-795,0,1668866141,13043.813733569994,211.01070129000436,54477.89467608001 2022-11-19,13:55:43.000,323,11095865,-795,0,1668866142,13043.679007369989,211.02479955000308,54477.65012688 2022-11-19,13:55:44.000,323,11095877,-795,0,1668866143,13043.759843089989,211.06004519999988,54477.8667276 2022-11-19,13:55:45.000,323,11095875,-795,0,1668866144,13043.746370469999,211.01775042000372,54477.852753360006 2022-11-19,13:55:46.000,323,11095847,-795,0,1668866145,13043.712688919994,211.0388978100018,54477.88768896 2022-11-19,13:55:47.000,323,11095856,-795,0,1668866146,13043.652062129993,210.98250476999965,54477.67108824 2022-11-19,13:55:48.000,323,11095845,-795,0,1668866147,13043.658798439988,210.94725912000285,54477.64313976 2022-11-19,13:55:49.000,323,11095876,-795,0,1668866148,13043.759843089989,210.8556204300039,54477.782882160005 2022-11-19,13:55:50.000,323,11095841,-795,0,1668866149,13043.800260949989,210.80627652000112,54477.80384352001 2022-11-19,13:55:51.000,323,11095840,-795,0,1668866150,13043.84067880999,210.7428343499996,54477.78986928 2022-11-19,13:55:52.000,323,11095870,-795,0,1668866151,13043.847415119999,210.68644131000474,54477.72698520001 2022-11-19,13:55:53.000,323,11095902,-795,0,1668866152,13043.833942499994,210.61595001000387,54477.53134584 2022-11-19,13:55:54.000,323,11095850,-795,0,1668866153,13043.86088773999,210.57365523000044,54477.5523072 2022-11-19,13:55:55.000,323,11095853,-795,0,1668866154,13043.887832979999,210.55250784000236,54477.6221784 2022-11-19,13:55:56.000,323,11095898,-795,0,1668866155,13043.88109666999,210.53136045000429,54477.65012688 2022-11-19,13:55:57.000,323,11095898,-795,0,1668866156,13043.90130559999,210.53840958000364,54477.53833296001 2022-11-19,13:55:58.000,323,11095866,-795,0,1668866157,13043.867624049999,210.51021305999893,54477.53134584 2022-11-19,13:55:59.000,323,11095850,-795,0,1668866158,13043.914778219994,210.53840958000364,54477.6221784 2022-11-19,13:56:00.000,323,11095841,-795,0,1668866159,13043.854151429994,210.48906567000085,54477.57326856 2022-11-19,13:56:01.000,323,11095930,-795,0,1668866160,13043.88109666999,210.48906567000085,54477.51038448001 2022-11-19,13:56:02.000,323,11095876,-795,0,1668866161,13043.84067880999,210.48906567000085,54477.52435872 2022-11-19,13:56:03.000,323,11095894,-795,0,1668866162,13043.793524639994,210.4961148000002,54477.38461632 2022-11-19,13:56:04.000,323,11095881,-795,0,1668866163,13043.800260949989,210.52431131999765,54477.41955192001 2022-11-19,13:56:05.000,323,11095842,-795,0,1668866164,13043.92151452999,210.55250784000236,54477.65711400001 2022-11-19,13:56:06.000,323,11095864,-795,0,1668866165,13043.887832979999,210.58775348999916,54477.664101120004 2022-11-19,13:56:07.000,323,11095866,-795,0,1668866166,13043.90130559999,210.6089008800045,54477.685062480006 2022-11-19,13:56:08.000,323,11095839,-795,0,1668866167,13043.90804191,210.60185174999788,54477.65012688 2022-11-19,13:56:09.000,323,11095874,-795,0,1668866168,13043.92151452999,210.6441465300013,54477.42653904 2022-11-19,13:56:10.000,323,11095853,-795,0,1668866169,13043.96193238999,210.62299914000323,54477.58025568 2022-11-19,13:56:11.000,323,11095887,-795,0,1668866170,13044.00908656,210.63709740000195,54477.58025568 2022-11-19,13:56:12.000,323,11095865,-795,0,1668866171,13044.00235024999,210.61595001000387,54477.52435872 2022-11-19,13:56:13.000,323,11095874,-795,0,1668866172,13044.076449659995,210.62299914000323,54477.52435872 2022-11-19,13:56:14.000,323,11095900,-795,0,1668866173,13044.157285379995,210.62299914000323,54477.6920496 2022-11-19,13:56:15.000,323,11095910,-795,0,1668866174,13044.177494309995,210.5807043599998,54477.58025568 2022-11-19,13:56:16.000,323,11095855,-795,0,1668866175,13044.18423061999,210.59480261999852,54477.65012688 2022-11-19,13:56:17.000,323,11095823,-795,0,1668866176,13044.18423061999,210.6089008800045,54477.41955192001 2022-11-19,13:56:18.000,323,11095819,-795,0,1668866177,13044.23138479,210.61595001000387,54477.47544888 2022-11-19,13:56:19.000,323,11095888,-795,0,1668866178,13044.298747889996,210.58775348999916,54477.53833296001 2022-11-19,13:56:20.000,323,11095884,-795,0,1668866179,13044.26506633999,210.61595001000387,54477.685062480006 2022-11-19,13:56:21.000,323,11095857,-795,0,1668866180,13044.359374679996,210.62299914000323,54477.64313976 2022-11-19,13:56:22.000,323,11095884,-795,0,1668866181,13044.305484199991,210.6441465300013,54477.6920496 2022-11-19,13:56:23.000,323,11095895,-795,0,1668866182,13044.339165749996,210.63709740000195,54477.5523072 2022-11-19,13:56:24.000,323,11095849,-795,0,1668866183,13044.278538959996,210.67234304999874,54477.74095944 2022-11-19,13:56:25.000,323,11095876,-795,0,1668866184,13044.298747889996,210.67234304999874,54477.615191280005 2022-11-19,13:56:26.000,323,11095847,-795,0,1668866185,13044.23138479,210.6934904400041,54477.67108824 2022-11-19,13:56:27.000,323,11095897,-795,0,1668866186,13044.23138479,210.72168696000153,54477.55929432001 2022-11-19,13:56:28.000,323,11095873,-795,0,1668866187,13044.15054907,210.77103087000432,54477.60121704 2022-11-19,13:56:29.000,323,11095884,-795,0,1668866188,13044.19096693,210.77808000000368,54477.7619208 2022-11-19,13:56:30.000,323,11095886,-795,0,1668866189,13044.137076449995,210.8274239099992,54477.80384352001 2022-11-19,13:56:31.000,323,11095848,-795,0,1668866190,13044.13034014,210.84152216999792,54477.78986928 2022-11-19,13:56:32.000,323,11095811,-795,0,1668866191,13044.00235024999,210.84857130000455,54477.59422992 2022-11-19,13:56:33.000,323,11095822,-795,0,1668866192,13044.02255917999,210.81332565000048,54477.67108824 2022-11-19,13:56:34.000,323,11095948,-795,0,1668866193,13044.00235024999,210.78512913000304,54477.67807536001 2022-11-19,13:56:35.000,323,11095857,-795,0,1668866194,13044.06971335,210.68644131000474,54477.566281440006 2022-11-19,13:56:36.000,323,11095898,-795,0,1668866195,13044.06971335,210.70053957000346,54477.45448752 2022-11-19,13:56:37.000,323,11095906,-795,0,1668866196,13044.197703239995,210.7428343499996,54477.55929432001 2022-11-19,13:56:38.000,323,11095881,-795,0,1668866197,13044.285275269991,210.78512913000304,54477.84576624001 2022-11-19,13:56:39.000,323,11095868,-795,0,1668866198,13044.238121099996,210.88381695000135,54477.7968564 2022-11-19,13:56:40.000,323,11095865,-795,0,1668866199,13044.217912169996,210.8908660800007,54477.82480488001 2022-11-19,13:56:41.000,323,11095907,-795,0,1668866200,13044.197703239995,210.876767820002,54477.78986928 2022-11-19,13:56:42.000,323,11095899,-795,0,1668866201,13044.157285379995,210.86266956000327,54477.6920496 2022-11-19,13:56:43.000,323,11095887,-795,0,1668866202,13044.04950442,210.8556204300039,54477.53833296001 2022-11-19,13:56:44.000,323,11095876,-795,0,1668866203,13043.96193238999,210.8556204300039,54477.27282240001 2022-11-19,13:56:45.000,323,11095902,-795,0,1668866204,13043.995613939995,210.86971869000263,54477.44051328001 2022-11-19,13:56:46.000,323,11095869,-795,0,1668866205,13044.04950442,210.876767820002,54477.782882160005 2022-11-19,13:56:47.000,323,11095894,-795,0,1668866206,13043.98887763,210.86266956000327,54477.74095944 2022-11-19,13:56:48.000,323,11095825,-795,0,1668866207,13043.92151452999,210.91201346999878,54477.782882160005 2022-11-19,13:56:49.000,323,11095879,-795,0,1668866208,13043.806997259999,210.91201346999878,54477.58025568 2022-11-19,13:56:50.000,323,11095873,-795,0,1668866209,13043.753106779994,210.91906259999814,54477.685062480006 2022-11-19,13:56:51.000,323,11095885,-795,0,1668866210,13043.719425229989,210.89791521000006,54477.65012688 2022-11-19,13:56:52.000,323,11095900,-795,0,1668866211,13043.598171649988,210.9402099900035,54477.58025568 2022-11-19,13:56:53.000,323,11095875,-795,0,1668866212,13043.591435339993,210.98250476999965,54477.685062480006 2022-11-19,13:56:54.000,323,11095898,-795,0,1668866213,13043.557753790003,210.89791521000006,54477.72698520001 2022-11-19,13:56:55.000,323,11095897,-795,0,1668866214,13043.524072239998,210.89791521000006,54477.69903672 2022-11-19,13:56:56.000,323,11095848,-795,0,1668866215,13043.483654379997,210.90496433999942,54477.69903672 2022-11-19,13:56:57.000,323,11095872,-795,0,1668866216,13043.382609729997,210.88381695000135,54477.48942312001 2022-11-19,13:56:58.000,323,11095851,-795,0,1668866217,13043.389346039992,210.83447303999856,54477.50339736 2022-11-19,13:56:59.000,323,11095913,-795,0,1668866218,13043.375873420002,210.86266956000327,54477.545320080004 2022-11-19,13:57:00.000,323,11095906,-795,0,1668866219,13043.389346039992,210.79922739000176,54477.57326856 2022-11-19,13:57:01.000,323,11095858,-795,0,1668866220,13043.436500210002,210.78512913000304,54477.58724280001 2022-11-19,13:57:02.000,323,11095846,-795,0,1668866221,13043.389346039992,210.73578522000025,54477.496410240004 2022-11-19,13:57:03.000,323,11095832,-795,0,1668866222,13043.449972829992,210.72168696000153,54477.4125648 2022-11-19,13:57:04.000,323,11095836,-795,0,1668866223,13043.524072239998,210.6793921799981,54477.48942312001 2022-11-19,13:57:05.000,323,11095898,-795,0,1668866224,13043.537544860003,210.68644131000474,54477.45448752 2022-11-19,13:57:06.000,323,11095888,-795,0,1668866225,13043.577962719988,210.6793921799981,54477.43352616 2022-11-19,13:57:07.000,323,11095853,-795,0,1668866226,13043.564490099998,210.70053957000346,54477.27282240001 2022-11-19,13:57:08.000,323,11095867,-795,0,1668866227,13043.584699029998,210.70053957000346,54477.279809520005 2022-11-19,13:57:09.000,323,11095877,-795,0,1668866228,13043.672271059993,210.78512913000304,54477.46147464 2022-11-19,13:57:10.000,323,11095879,-795,0,1668866229,13043.705952609998,210.79922739000176,54477.47544888 2022-11-19,13:57:11.000,323,11095912,-795,0,1668866230,13043.773315709994,210.84857130000455,54477.46846176001 2022-11-19,13:57:12.000,323,11095866,-795,0,1668866231,13043.739634159989,210.93316086000414,54477.31474512 2022-11-19,13:57:13.000,323,11095828,-795,0,1668866232,13043.793524639994,211.02479955000308,54477.377629200004 2022-11-19,13:57:14.000,323,11095881,-795,0,1668866233,13043.887832979999,211.08119258999795,54477.482436 2022-11-19,13:57:15.000,323,11095861,-795,0,1668866234,13043.874360359994,211.2010278000016,54477.39160344001 2022-11-19,13:57:16.000,323,11095917,-795,0,1668866235,13043.86088773999,211.25742084000376,54477.42653904 2022-11-19,13:57:17.000,323,11095849,-795,0,1668866236,13043.92151452999,211.31381387999863,54477.46846176001 2022-11-19,13:57:18.000,323,11095876,-795,0,1668866237,13044.04276810999,211.35610866000206,54477.63615264001 2022-11-19,13:57:19.000,323,11095877,-795,0,1668866238,13044.06297703999,211.4336490900023,54477.67108824 2022-11-19,13:57:20.000,323,11095864,-795,0,1668866239,13044.137076449995,211.447747350001,54477.6221784 2022-11-19,13:57:21.000,323,11095881,-795,0,1668866240,13044.157285379995,211.47594386999845,54477.60820416001 2022-11-19,13:57:22.000,323,11095872,-795,0,1668866241,13044.19096693,211.46184560999973,54477.47544888 2022-11-19,13:57:23.000,323,11095853,-795,0,1668866242,13044.258330029996,211.47594386999845,54477.55929432001 2022-11-19,13:57:24.000,323,11095893,-795,0,1668866243,13044.31222051,211.46184560999973,54477.63615264001 2022-11-19,13:57:25.000,323,11095820,-795,0,1668866244,13044.393056230001,211.47594386999845,54477.733972320006 2022-11-19,13:57:26.000,323,11095892,-795,0,1668866245,13044.399792539996,211.4688947399991,54477.713010960004 2022-11-19,13:57:27.000,323,11095864,-795,0,1668866246,13044.406528849991,211.47594386999845,54477.6221784 2022-11-19,13:57:28.000,323,11095856,-795,0,1668866247,13044.433474090001,211.47594386999845,54477.74794656 2022-11-19,13:57:29.000,323,11095866,-795,0,1668866248,13044.399792539996,211.57463169000403,54477.77589504001 2022-11-19,13:57:30.000,323,11095819,-795,0,1668866249,13044.393056230001,211.55348429999867,54477.76890792 2022-11-19,13:57:31.000,323,11095838,-795,0,1668866250,13044.325693129991,211.6451229900049,54477.81083064 2022-11-19,13:57:32.000,323,11095839,-795,0,1668866251,13044.23138479,211.67331951000233,54477.70602384001 2022-11-19,13:57:33.000,323,11095876,-795,0,1668866252,13044.19096693,211.76495820000127,54477.81083064 2022-11-19,13:57:34.000,323,11095872,-795,0,1668866253,13044.12360382999,211.76495820000127,54477.84576624001 2022-11-19,13:57:35.000,323,11095874,-795,0,1668866254,13044.076449659995,211.82840037000278,54477.94358592001 2022-11-19,13:57:36.000,323,11095894,-795,0,1668866255,13043.94845977,211.8424986300015,54477.95756016 2022-11-19,13:57:37.000,323,11095902,-795,0,1668866256,13043.90130559999,211.8918425400043,54477.89467608001 2022-11-19,13:57:38.000,323,11095868,-795,0,1668866257,13043.813733569994,211.8777442799983,54477.76890792 2022-11-19,13:57:39.000,323,11095872,-795,0,1668866258,13043.766579399999,211.8918425400043,54477.7619208 2022-11-19,13:57:40.000,323,11095832,-795,0,1668866259,13043.800260949989,211.86364601999958,54477.91563744 2022-11-19,13:57:41.000,323,11095871,-795,0,1668866260,13043.827206189999,211.87069514999894,54477.95756016 2022-11-19,13:57:42.000,323,11095891,-795,0,1668866261,13043.800260949989,211.7931547199987,54477.852753360006 2022-11-19,13:57:43.000,323,11095855,-795,0,1668866262,13043.86088773999,211.77905646,54477.85974048 2022-11-19,13:57:44.000,323,11095860,-795,0,1668866263,13043.867624049999,211.71561428999848,54477.74095944 2022-11-19,13:57:45.000,323,11095828,-795,0,1668866264,13043.800260949989,211.67331951000233,54477.69903672 2022-11-19,13:57:46.000,323,11095851,-795,0,1668866265,13043.827206189999,211.6451229900049,54477.63615264001 2022-11-19,13:57:47.000,323,11095883,-795,0,1668866266,13043.94845977,211.5957790800021,54477.82480488001 2022-11-19,13:57:48.000,323,11095881,-795,0,1668866267,13043.955196079994,211.58168082000338,54477.81781776 2022-11-19,13:57:49.000,323,11095863,-795,0,1668866268,13043.813733569994,211.56758256000467,54477.7619208 2022-11-19,13:57:50.000,323,11095886,-795,0,1668866269,13043.867624049999,211.51118952000252,54477.91563744 2022-11-19,13:57:51.000,323,11095911,-795,0,1668866270,13043.786788329999,211.55348429999867,54477.880701840004 2022-11-19,13:57:52.000,323,11095876,-795,0,1668866271,13043.665534749998,211.55348429999867,54477.70602384001 2022-11-19,13:57:53.000,323,11095894,-795,0,1668866272,13043.564490099998,211.56053342999803,54477.77589504001 2022-11-19,13:57:54.000,323,11095908,-795,0,1668866273,13043.483654379997,211.60282821000146,54477.83877912 2022-11-19,13:57:55.000,323,11095894,-795,0,1668866274,13043.382609729997,211.6310247299989,54477.78986928 2022-11-19,13:57:56.000,323,11095940,-795,0,1668866275,13043.207465669992,211.65217212000425,54477.67807536001 2022-11-19,13:57:57.000,323,11095913,-795,0,1668866276,13043.140102569996,211.66627038000297,54477.6920496 2022-11-19,13:57:58.000,323,11095866,-795,0,1668866277,13043.11315733,211.6592212500036,54477.80384352001 2022-11-19,13:57:59.000,323,11095864,-795,0,1668866278,13043.07273947,211.67331951000233,54477.85974048 2022-11-19,13:58:00.000,323,11095892,-795,0,1668866279,13043.07273947,211.63807385999826,54477.80384352001 2022-11-19,13:58:01.000,323,11095848,-795,0,1668866280,13043.079475779996,211.62397559999954,54477.75493368001 2022-11-19,13:58:02.000,323,11095887,-795,0,1668866281,13043.04579422999,211.6310247299989,54477.58025568 2022-11-19,13:58:03.000,323,11095850,-795,0,1668866282,13043.079475779996,211.60282821000146,54477.52435872 2022-11-19,13:58:04.000,323,11095877,-795,0,1668866283,13043.160311499996,211.51823865000188,54477.65711400001 2022-11-19,13:58:05.000,323,11095881,-795,0,1668866284,13043.268092459992,211.5323369100006,54477.733972320006 2022-11-19,13:58:06.000,323,11095863,-795,0,1668866285,13043.295037700002,211.47594386999845,54477.57326856 2022-11-19,13:58:07.000,323,11095860,-795,0,1668866286,13043.315246630002,211.41955083000357,54477.44051328001 2022-11-19,13:58:08.000,323,11095848,-795,0,1668866287,13043.389346039992,211.4125017000042,54477.566281440006 2022-11-19,13:58:09.000,323,11095836,-795,0,1668866288,13043.389346039992,211.40545257000485,54477.50339736 2022-11-19,13:58:10.000,323,11095882,-795,0,1668866289,13043.443236519997,211.40545257000485,54477.53134584 2022-11-19,13:58:11.000,323,11095876,-795,0,1668866290,13043.423027589997,211.4125017000042,54477.496410240004 2022-11-19,13:58:12.000,323,11095891,-795,0,1668866291,13043.389346039992,211.4125017000042,54477.42653904 2022-11-19,13:58:13.000,323,11095858,-795,0,1668866292,13043.348928179992,211.447747350001,54477.447500400005 2022-11-19,13:58:14.000,323,11095850,-795,0,1668866293,13043.396082350002,211.4688947399991,54477.59422992 2022-11-19,13:58:15.000,323,11095874,-795,0,1668866294,13043.348928179992,211.52528778000124,54477.615191280005 2022-11-19,13:58:16.000,323,11095888,-795,0,1668866295,13043.281565079997,211.5464351699993,54477.545320080004 2022-11-19,13:58:17.000,323,11095895,-795,0,1668866296,13043.173784120001,211.58872995000274,54477.33570648 2022-11-19,13:58:18.000,323,11095854,-795,0,1668866297,13043.079475779996,211.5957790800021,54477.39160344001 2022-11-19,13:58:19.000,323,11095856,-795,0,1668866298,13043.07273947,211.65217212000425,54477.5523072 2022-11-19,13:58:20.000,323,11095918,-795,0,1668866299,13043.03232161,211.68741777000105,54477.517371600006 2022-11-19,13:58:21.000,323,11095916,-795,0,1668866300,13043.00537636999,211.70151602999977,54477.53134584 2022-11-19,13:58:22.000,323,11095875,-795,0,1668866301,13043.00537636999,211.70151602999977,54477.496410240004 2022-11-19,13:58:23.000,323,11095873,-795,0,1668866302,13042.95148589,211.70151602999977,54477.41955192001 2022-11-19,13:58:24.000,323,11095802,-795,0,1668866303,13043.01211268,211.67331951000233,54477.447500400005 2022-11-19,13:58:25.000,323,11095868,-795,0,1668866304,13043.01211268,211.63807385999826,54477.45448752 2022-11-19,13:58:26.000,323,11095882,-795,0,1668866305,13043.0929484,211.62397559999954,54477.377629200004 2022-11-19,13:58:27.000,323,11095904,-795,0,1668866306,13043.05253054,211.60987734000082,54477.307758 2022-11-19,13:58:28.000,323,11095870,-795,0,1668866307,13043.160311499996,211.56758256000467,54477.29378376 2022-11-19,13:58:29.000,323,11095871,-795,0,1668866308,13043.315246630002,211.50414039000316,54477.447500400005 2022-11-19,13:58:30.000,323,11095838,-795,0,1668866309,13043.416291280002,211.4688947399991,54477.42653904 2022-11-19,13:58:31.000,323,11095836,-795,0,1668866310,13043.382609729997,211.46184560999973,54477.48942312001 2022-11-19,13:58:32.000,323,11095895,-795,0,1668866311,13043.389346039992,211.3843051799995,54477.2378868 2022-11-19,13:58:33.000,323,11095851,-795,0,1668866312,13043.429763899992,211.4125017000042,54477.25884816 2022-11-19,13:58:34.000,323,11095845,-795,0,1668866313,13043.409554969992,211.37725605000014,54477.27282240001 2022-11-19,13:58:35.000,323,11095861,-795,0,1668866314,13043.436500210002,211.39840343999822,54477.377629200004 2022-11-19,13:58:36.000,323,11095927,-795,0,1668866315,13043.409554969992,211.4125017000042,54477.37064208001 2022-11-19,13:58:37.000,323,11095886,-795,0,1668866316,13043.308510319992,211.4336490900023,54477.31474512 2022-11-19,13:58:38.000,323,11095851,-795,0,1668866317,13043.281565079997,211.4125017000042,54477.33570648 2022-11-19,13:58:39.000,323,11095900,-795,0,1668866318,13043.288301389992,211.39840343999822,54477.398590560006 2022-11-19,13:58:40.000,323,11095861,-795,0,1668866319,13043.268092459992,211.3843051799995,54477.46147464 2022-11-19,13:58:41.000,323,11095867,-795,0,1668866320,13043.167047809991,211.37020692000078,54477.43352616 2022-11-19,13:58:42.000,323,11095906,-795,0,1668866321,13043.119893639996,211.3843051799995,54477.37064208001 2022-11-19,13:58:43.000,323,11095891,-795,0,1668866322,13043.07273947,211.36315779000142,54477.398590560006 2022-11-19,13:58:44.000,323,11095849,-795,0,1668866323,13043.03232161,211.34201040000335,54477.279809520005 2022-11-19,13:58:45.000,323,11095905,-795,0,1668866324,13043.066003159991,211.3490595300027,54477.47544888 2022-11-19,13:58:46.000,323,11095849,-795,0,1668866325,13043.05253054,211.27151910000248,54477.209938320004 2022-11-19,13:58:47.000,323,11095862,-795,0,1668866326,13042.917804339995,211.31381387999863,54477.18897696 2022-11-19,13:58:48.000,323,11095872,-715,0,1668866327,13042.98516743999,211.2856173600012,54477.181989840006 2022-11-19,13:58:49.000,323,11095887,-795,0,1668866328,13043.00537636999,211.25742084000376,54477.21692544 2022-11-19,13:58:50.000,323,11095881,-795,0,1668866329,13042.998640059996,211.25742084000376,54477.307758 2022-11-19,13:58:51.000,323,11095853,-795,0,1668866330,13042.938013269995,211.27151910000248,54477.26583528 2022-11-19,13:58:52.000,323,11095903,-795,0,1668866331,13042.857177549995,211.31381387999863,54477.12609288 2022-11-19,13:58:53.000,323,11095896,-795,0,1668866332,13042.857177549995,211.31381387999863,54477.2378868 2022-11-19,13:58:54.000,323,11095835,-795,0,1668866333,13042.857177549995,211.2856173600012,54477.30077088001 2022-11-19,13:58:55.000,323,11095901,-795,0,1668866334,13042.776341829995,211.2856173600012,54477.31474512 2022-11-19,13:58:56.000,323,11095857,-795,0,1668866335,13042.735923969994,211.2856173600012,54477.22391256001 2022-11-19,13:58:57.000,323,11095888,-795,0,1668866336,13042.601197769989,211.25742084000376,54477.07019592 2022-11-19,13:58:58.000,323,11095859,-795,0,1668866337,13042.614670389994,211.2856173600012,54477.09115728 2022-11-19,13:58:59.000,323,11095865,-795,0,1668866338,13042.580988839989,211.30676474999927,54477.21692544 2022-11-19,13:59:00.000,323,11095855,-795,0,1668866339,13042.587725149999,211.29971561999992,54477.14705424 2022-11-19,13:59:01.000,323,11095875,-795,0,1668866340,13042.533834669994,211.30676474999927,54477.21692544 2022-11-19,13:59:02.000,323,11095865,-795,0,1668866341,13042.547307289999,211.31381387999863,54477.14705424 2022-11-19,13:59:03.000,323,11095888,-795,0,1668866342,13042.493416809994,211.27856823000184,54477.04923456 2022-11-19,13:59:04.000,323,11095869,-795,0,1668866343,13042.540570979989,211.29266649000056,54477.161028480004 2022-11-19,13:59:05.000,323,11095875,-795,0,1668866344,13042.533834669994,211.27856823000184,54477.11910576 2022-11-19,13:59:06.000,323,11095876,-795,0,1668866345,13042.594461459994,211.27151910000248,54477.1680156 2022-11-19,13:59:07.000,323,11095873,-795,0,1668866346,13042.547307289999,211.24332257999777,54477.042247440004 2022-11-19,13:59:08.000,323,11095881,-795,0,1668866347,13042.560779909989,211.2221751899997,54477.0282732 2022-11-19,13:59:09.000,323,11095914,-795,0,1668866348,13042.64161562999,211.24332257999777,54477.20295120001 2022-11-19,13:59:10.000,323,11095864,-795,0,1668866349,13042.648351939999,211.24332257999777,54477.2378868 2022-11-19,13:59:11.000,323,11095877,-795,0,1668866350,13042.634879319994,211.1869295400029,54477.19596408 2022-11-19,13:59:12.000,323,11095841,-795,0,1668866351,13042.574252529994,211.17283128000417,54476.97237624 2022-11-19,13:59:13.000,323,11095895,-795,0,1668866352,13042.62140669999,211.1375856300001,54477.09115728 2022-11-19,13:59:14.000,323,11095890,-795,0,1668866353,13042.540570979989,211.15873301999818,54476.97237624 2022-11-19,13:59:15.000,323,11095864,-795,0,1668866354,13042.587725149999,211.12348737000138,54477.112118640005 2022-11-19,13:59:16.000,323,11095934,-795,0,1668866355,13042.533834669994,211.13053650000074,54477.00032472 2022-11-19,13:59:17.000,323,11095870,-795,0,1668866356,13042.554043599994,211.12348737000138,54477.063208800006 2022-11-19,13:59:18.000,323,11095901,-795,0,1668866357,13042.547307289999,211.13053650000074,54476.944427760005 2022-11-19,13:59:19.000,323,11095848,-795,0,1668866358,13042.628143009999,211.20807693000097,54477.21692544 2022-11-19,13:59:20.000,323,11095879,-795,0,1668866359,13042.614670389994,211.16578215000482,54477.07718304 2022-11-19,13:59:21.000,323,11095884,-795,0,1668866360,13042.601197769989,211.20807693000097,54477.03526032001 2022-11-19,13:59:22.000,323,11095860,-795,0,1668866361,13042.607934079999,211.27151910000248,54477.03526032001 2022-11-19,13:59:23.000,323,11095904,-795,0,1668866362,13042.560779909989,211.30676474999927,54477.07019592 2022-11-19,13:59:24.000,323,11095858,-795,0,1668866363,13042.574252529994,211.334961270004,54477.17500272001 2022-11-19,13:59:25.000,323,11095891,-795,0,1668866364,13042.648351939999,211.37020692000078,54477.31474512 2022-11-19,13:59:26.000,323,11095912,-795,0,1668866365,13042.628143009999,211.39840343999822,54477.17500272001 2022-11-19,13:59:27.000,323,11095855,-795,0,1668866366,13042.580988839989,211.37020692000078,54477.10513152001 2022-11-19,13:59:28.000,323,11095816,-795,0,1668866367,13042.628143009999,211.37725605000014,54477.04923456 2022-11-19,13:59:29.000,323,11095852,-795,0,1668866368,13042.614670389994,211.3490595300027,54477.07019592 2022-11-19,13:59:30.000,323,11095879,-795,0,1668866369,13042.634879319994,211.32791214000463,54477.08417016001 2022-11-19,13:59:31.000,323,11095906,-795,0,1668866370,13042.634879319994,211.27151910000248,54476.97936336 2022-11-19,13:59:32.000,323,11095868,-795,0,1668866371,13042.614670389994,211.26446997000312,54477.00731184001 2022-11-19,13:59:33.000,323,11095849,-795,0,1668866372,13042.628143009999,211.19397867000225,54477.00032472 2022-11-19,13:59:34.000,323,11095878,-795,0,1668866373,13042.70224241999,211.15168388999882,54477.18897696 2022-11-19,13:59:35.000,323,11095857,-795,0,1668866374,13042.72245134999,211.11643824000203,54477.11910576 2022-11-19,13:59:36.000,323,11095830,-795,0,1668866375,13042.72245134999,211.09529085000395,54477.08417016001 2022-11-19,13:59:37.000,323,11095882,-795,0,1668866376,13042.70897873,211.0882417200046,54476.97936336 2022-11-19,13:59:38.000,323,11095848,-795,0,1668866377,13042.66182455999,211.05299607000052,54476.97936336 2022-11-19,13:59:39.000,323,11095888,-795,0,1668866378,13042.70224241999,211.11643824000203,54477.12609288 2022-11-19,13:59:40.000,323,11095880,-795,0,1668866379,13042.607934079999,211.1869295400029,54477.10513152001 2022-11-19,13:59:41.000,323,11095865,-795,0,1668866380,13042.547307289999,211.25742084000376,54477.27282240001 2022-11-19,13:59:42.000,323,11095859,-795,0,1668866381,13042.459735259989,211.36315779000142,54477.14006712 2022-11-19,13:59:43.000,323,11095863,-795,0,1668866382,13042.325009059998,211.4336490900023,54477.112118640005 2022-11-19,13:59:44.000,323,11095847,-795,0,1668866383,13042.257645960002,211.56053342999803,54477.19596408 2022-11-19,13:59:45.000,323,11095864,-795,0,1668866384,13042.163337619997,211.58168082000338,54477.14006712 2022-11-19,13:59:46.000,323,11095861,-795,0,1668866385,13042.069029279992,211.68741777000105,54477.14705424 2022-11-19,13:59:47.000,323,11095888,-795,0,1668866386,13041.920830459996,211.67331951000233,54476.90250504 2022-11-19,13:59:48.000,323,11095845,-795,0,1668866387,13041.8130495,211.72266341999784,54476.783724 2022-11-19,13:59:49.000,323,11095870,-795,0,1668866388,13041.961248319996,211.73676168000384,54477.17500272001 2022-11-19,13:59:50.000,323,11095865,-795,0,1668866389,13041.934303080001,211.6592212500036,54477.21692544 2022-11-19,13:59:51.000,323,11095883,-795,0,1668866390,13041.974720940001,211.60282821000146,54477.11910576 2022-11-19,13:59:52.000,323,11095884,-795,0,1668866391,13041.961248319996,211.5464351699993,54476.895517920006 2022-11-19,13:59:53.000,323,11095805,-795,0,1668866392,13042.095974520002,211.4829929999978,54476.895517920006 2022-11-19,13:59:54.000,323,11095924,-795,0,1668866393,13042.163337619997,211.37725605000014,54477.0282732 2022-11-19,13:59:55.000,323,11095857,-795,0,1668866394,13042.257645960002,211.31381387999863,54476.958402 2022-11-19,13:59:56.000,323,11095851,-795,0,1668866395,13042.271118579993,211.2221751899997,54476.79071112 2022-11-19,13:59:57.000,323,11095875,-795,0,1668866396,13042.358690609988,211.19397867000225,54476.86756944001 2022-11-19,13:59:58.000,323,11095882,-795,0,1668866397,13042.419317399988,211.15873301999818,54476.90250504 2022-11-19,13:59:59.000,323,11095861,-795,0,1668866398,13042.493416809994,211.2010278000016,54477.07019592 2022-11-19,14:00:00.000,323,11095854,-795,0,1668866399,13042.446262639998,211.21512606000033,54477.05622168001 2022-11-19,14:00:01.000,323,11095862,-795,0,1668866400,13042.399108469988,211.27151910000248,54476.993337600004 2022-11-19,14:00:02.000,323,11095896,-795,0,1668866401,13042.277854890002,211.34201040000335,54477.00731184001 2022-11-19,14:00:03.000,323,11095880,-795,0,1668866402,13042.176810240002,211.42659996000293,54476.993337600004 2022-11-19,14:00:04.000,323,11095915,-795,0,1668866403,13042.028611419992,211.52528778000124,54476.93045352 2022-11-19,14:00:05.000,323,11095869,-795,0,1668866404,13041.988193559991,211.61692647000018,54477.209938320004 2022-11-19,14:00:06.000,323,11095870,-795,0,1668866405,13041.89388522,211.6803686400017,54477.17500272001 2022-11-19,14:00:07.000,323,11095877,-795,0,1668866406,13041.819785809996,211.7438108100032,54477.07718304 2022-11-19,14:00:08.000,323,11095814,-795,0,1668866407,13041.65137806,211.8072529800047,54476.76276264 2022-11-19,14:00:09.000,323,11095848,-795,0,1668866408,13041.557069719995,211.78610558999935,54476.783724 2022-11-19,14:00:10.000,323,11095881,-795,0,1668866409,13041.6109602,211.76495820000127,54476.83263384 2022-11-19,14:00:11.000,323,11095895,-795,0,1668866410,13041.67158699,211.6310247299989,54476.776736880005 2022-11-19,14:00:12.000,323,11095870,-795,0,1668866411,13041.68505960999,211.4829929999978,54476.706865680004 2022-11-19,14:00:13.000,323,11095825,-795,0,1668866412,13041.907357839991,211.4125017000042,54476.783724 2022-11-19,14:00:14.000,323,11095876,-795,0,1668866413,13042.170073929992,211.29266649000056,54476.97936336 2022-11-19,14:00:15.000,323,11095843,-795,0,1668866414,13042.277854890002,211.24332257999777,54476.958402 2022-11-19,14:00:16.000,323,11095838,-795,0,1668866415,13042.338481680003,211.16578215000482,54476.90949216 2022-11-19,14:00:17.000,323,11095877,-795,0,1668866416,13042.412581089993,211.17988041000353,54476.958402 2022-11-19,14:00:18.000,323,11095888,-795,0,1668866417,13042.419317399988,211.15168388999882,54476.86756944001 2022-11-19,14:00:19.000,323,11095875,-795,0,1668866418,13042.479944189989,211.20807693000097,54476.88154368 2022-11-19,14:00:20.000,323,11095875,-795,0,1668866419,13042.432790019993,211.25742084000376,54476.79769824001 2022-11-19,14:00:21.000,323,11095864,-795,0,1668866420,13042.513625739994,211.30676474999927,54477.08417016001 2022-11-19,14:00:22.000,323,11095882,-795,0,1668866421,13042.446262639998,211.40545257000485,54477.10513152001 2022-11-19,14:00:23.000,323,11095862,-795,0,1668866422,13042.358690609988,211.5464351699993,54477.08417016001 2022-11-19,14:00:24.000,323,11095879,-795,0,1668866423,13042.311536439993,211.62397559999954,54477.22391256001 2022-11-19,14:00:25.000,323,11095832,-795,0,1668866424,13042.257645960002,211.76495820000127,54477.209938320004 2022-11-19,14:00:26.000,323,11095896,-795,0,1668866425,13042.156601310002,211.88479340999766,54477.230899680006 2022-11-19,14:00:27.000,323,11095866,-795,0,1668866426,13042.082501899997,211.99757949000195,54477.13308000001 2022-11-19,14:00:28.000,323,11095868,-795,0,1668866427,13042.042084039997,212.06807079000282,54477.161028480004 2022-11-19,14:00:29.000,323,11095889,-795,0,1668866428,13042.102710829997,212.07511992000218,54477.34269360001 2022-11-19,14:00:30.000,323,11095878,-795,0,1668866429,13042.143128689997,212.06807079000282,54477.35666784 2022-11-19,14:00:31.000,323,11095867,-795,0,1668866430,13042.176810240002,212.11741469999833,54477.398590560006 2022-11-19,14:00:32.000,323,11095891,-795,0,1668866431,13042.129656069992,212.0892181800009,54477.22391256001 2022-11-19,14:00:33.000,323,11095840,-795,0,1668866432,13042.143128689997,212.10331643999962,54477.25884816 2022-11-19,14:00:34.000,323,11095862,-795,0,1668866433,13042.163337619997,212.11741469999833,54477.29378376 2022-11-19,14:00:35.000,323,11095884,-795,0,1668866434,13042.197019170002,212.0398742699981,54477.27282240001 2022-11-19,14:00:36.000,323,11095859,-795,0,1668866435,13042.217228100002,211.99757949000195,54477.29378376 2022-11-19,14:00:37.000,323,11095849,-795,0,1668866436,13042.163337619997,212.0539725300041,54477.209938320004 2022-11-19,14:00:38.000,323,11095897,-795,0,1668866437,13042.136392380002,212.03282513999875,54477.26583528 2022-11-19,14:00:39.000,323,11095913,-795,0,1668866438,13042.163337619997,212.0539725300041,54477.349680720006 2022-11-19,14:00:40.000,323,11095898,-795,0,1668866439,13042.109447139992,212.04692340000474,54477.29378376 2022-11-19,14:00:41.000,323,11095914,-795,0,1668866440,13042.062292969997,211.95528470999852,54477.112118640005 2022-11-19,14:00:42.000,323,11095880,-795,0,1668866441,13042.102710829997,211.905940800003,54477.04923456 2022-11-19,14:00:43.000,323,11095939,-795,0,1668866442,13042.210491789992,211.92003906000173,54477.112118640005 2022-11-19,14:00:44.000,323,11095889,-795,0,1668866443,13042.237437030002,211.96938297000452,54477.349680720006 2022-11-19,14:00:45.000,323,11095878,-795,0,1668866444,13042.163337619997,212.01872688000003,54477.28679664 2022-11-19,14:00:46.000,323,11095895,-795,0,1668866445,13042.136392380002,212.01167775000067,54477.45448752 2022-11-19,14:00:47.000,323,11095840,-795,0,1668866446,13042.095974520002,212.01167775000067,54477.279809520005 2022-11-19,14:00:48.000,323,11095853,-795,0,1668866447,13042.082501899997,212.0257760099994,54477.482436 2022-11-19,14:00:49.000,323,11095863,-795,0,1668866448,13041.91409415,211.97643210000388,54477.12609288 2022-11-19,14:00:50.000,323,11095872,-795,0,1668866449,13041.934303080001,211.94823557999916,54477.32173224001 2022-11-19,14:00:51.000,323,11095897,-795,0,1668866450,13041.900621529996,211.91298993000237,54477.19596408 2022-11-19,14:00:52.000,323,11095868,-795,0,1668866451,13041.79284057,211.9270881900011,54477.14006712 2022-11-19,14:00:53.000,323,11095908,-795,0,1668866452,13041.72547746999,211.99757949000195,54477.112118640005 2022-11-19,14:00:54.000,323,11095863,-715,0,1668866453,13041.698532229995,212.01872688000003,54477.17500272001 2022-11-19,14:00:55.000,323,11095865,-795,0,1668866454,13041.68505960999,212.09626731000026,54477.31474512 2022-11-19,14:00:56.000,323,11095857,-795,0,1668866455,13041.597487579995,212.14561122000305,54477.24487392 2022-11-19,14:00:57.000,323,11095878,-795,0,1668866456,13041.58401495999,212.21610252000391,54477.22391256001 2022-11-19,14:00:58.000,323,11095906,-795,0,1668866457,13041.52338816999,212.22315165000327,54477.07019592 2022-11-19,14:00:59.000,323,11095884,-795,0,1668866458,13041.536860789995,212.2513481700007,54477.014298960006 2022-11-19,14:01:00.000,323,11095885,-795,0,1668866459,13041.536860789995,212.17380774000048,54477.112118640005 2022-11-19,14:01:01.000,323,11095868,-795,0,1668866460,13041.449288759999,212.07511992000218,54477.0282732 2022-11-19,14:01:02.000,323,11095875,-795,0,1668866461,13041.226990529998,212.11036556999898,54477.07019592 2022-11-19,14:01:03.000,323,11095870,-795,0,1668866462,13041.125945879998,212.36413424999773,54477.0282732 2022-11-19,14:01:04.000,323,11095880,-795,0,1668866463,13041.260672079989,212.54036250000354,54477.1680156 2022-11-19,14:01:05.000,323,11095891,-795,0,1668866464,13041.415607209994,212.58970640999905,54477.12609288 2022-11-19,14:01:06.000,323,11095880,-795,0,1668866465,13041.50991555,212.56855902000098,54477.22391256001 2022-11-19,14:01:07.000,323,11095856,-795,0,1668866466,13041.56380602999,212.53331337000418,54477.07718304 2022-11-19,14:01:08.000,323,11095884,-795,0,1668866467,13041.57054234,212.51921510999819,54477.10513152001 2022-11-19,14:01:09.000,323,11095878,-795,0,1668866468,13041.617696509995,212.51216597999883,54477.10513152001 2022-11-19,14:01:10.000,323,11095912,-795,0,1668866469,13041.69179592,212.51216597999883,54477.307758 2022-11-19,14:01:11.000,323,11095871,-795,0,1668866470,13041.658114369995,212.56855902000098,54477.28679664 2022-11-19,14:01:12.000,323,11095870,-795,0,1668866471,13041.6109602,212.58970640999905,54477.15404136001 2022-11-19,14:01:13.000,323,11095826,-795,0,1668866472,13041.58401495999,212.63200119000248,54477.20295120001 2022-11-19,14:01:14.000,323,11095875,-795,0,1668866473,13041.597487579995,212.68839423000463,54477.27282240001 2022-11-19,14:01:15.000,323,11095870,-795,0,1668866474,13041.56380602999,212.70249249000335,54477.2378868 2022-11-19,14:01:16.000,323,11095873,-795,0,1668866475,13041.53012448,212.7447872699995,54477.161028480004 2022-11-19,14:01:17.000,323,11095860,-795,0,1668866476,13041.62443281999,212.7447872699995,54477.27282240001 2022-11-19,14:01:18.000,323,11095902,-795,0,1668866477,13041.73221378,212.71659075000207,54477.38461632 2022-11-19,14:01:19.000,323,11095944,-795,0,1668866478,13041.78610425999,212.73773814000015,54477.36365496 2022-11-19,14:01:20.000,323,11095859,-795,0,1668866479,13041.880412599996,212.681345099998,54477.307758 2022-11-19,14:01:21.000,323,11095876,-795,0,1668866480,13041.954512010001,212.65314858000056,54477.24487392 2022-11-19,14:01:22.000,323,11095872,-795,0,1668866481,13041.994929870001,212.63905032000184,54477.17500272001 2022-11-19,14:01:23.000,323,11095893,-795,0,1668866482,13042.116183450002,212.63200119000248,54477.14705424 2022-11-19,14:01:24.000,323,11095884,-795,0,1668866483,13042.311536439993,212.60380466999777,54477.39160344001 2022-11-19,14:01:25.000,323,11095905,-795,0,1668866484,13042.385635849998,212.6108538000044,54477.44051328001 2022-11-19,14:01:26.000,323,11095847,-795,0,1668866485,13042.439526329988,212.66724683999928,54477.377629200004 2022-11-19,14:01:27.000,323,11095873,-795,0,1668866486,13042.446262639998,212.67429596999864,54477.328719360004 2022-11-19,14:01:28.000,323,11095839,-795,0,1668866487,13042.479944189989,212.72363988000143,54477.40557768 2022-11-19,14:01:29.000,323,11095879,-795,0,1668866488,13042.459735259989,212.7941311800023,54477.40557768 2022-11-19,14:01:30.000,323,11095901,-795,0,1668866489,13042.405844779998,212.8434750899978,54477.35666784 2022-11-19,14:01:31.000,323,11095866,-795,0,1668866490,13042.325009059998,212.92806465000467,54477.39160344001 2022-11-19,14:01:32.000,323,11095874,-795,0,1668866491,13042.250909649993,212.99855594999826,54477.27282240001 2022-11-19,14:01:33.000,323,11095898,-795,0,1668866492,13042.143128689997,213.0760963799985,54477.328719360004 2022-11-19,14:01:34.000,323,11095899,-795,0,1668866493,13042.082501899997,213.0760963799985,54477.36365496 2022-11-19,14:01:35.000,323,11095869,-795,0,1668866494,13042.055556660001,213.1042929000032,54477.517371600006 2022-11-19,14:01:36.000,323,11095854,-795,0,1668866495,13042.048820349992,213.06199811999977,54477.44051328001 2022-11-19,14:01:37.000,323,11095897,-795,0,1668866496,13041.934303080001,213.09724377000384,54477.38461632 2022-11-19,14:01:38.000,323,11095882,-795,0,1668866497,13041.860203669996,213.06904724999913,54477.28679664 2022-11-19,14:01:39.000,323,11095879,-795,0,1668866498,13041.89388522,213.04789986000105,54477.28679664 2022-11-19,14:01:40.000,323,11095865,-795,0,1668866499,13041.988193559991,213.01970334000362,54477.41955192001 2022-11-19,14:01:41.000,323,11095846,-795,0,1668866500,13042.082501899997,212.9562611700021,54477.42653904 2022-11-19,14:01:42.000,323,11095887,-795,0,1668866501,13042.109447139992,212.92101551999804,54477.43352616 2022-11-19,14:01:43.000,323,11095889,-795,0,1668866502,13042.122919759997,212.90691725999932,54477.40557768 2022-11-19,14:01:44.000,323,11095845,-795,0,1668866503,13042.217228100002,212.8575733500038,54477.447500400005 2022-11-19,14:01:45.000,323,11095847,-795,0,1668866504,13042.203755479997,212.8928190000006,54477.4125648 2022-11-19,14:01:46.000,323,11095916,-715,0,1668866505,13042.250909649993,212.8434750899978,54477.4125648 2022-11-19,14:01:47.000,323,11095897,-795,0,1668866506,13042.197019170002,212.92806465000467,54477.37064208001 2022-11-19,14:01:48.000,323,11095859,-795,0,1668866507,13042.129656069992,212.88576987000124,54477.31474512 2022-11-19,14:01:49.000,323,11095877,-795,0,1668866508,13042.176810240002,212.8928190000006,54477.50339736 2022-11-19,14:01:50.000,323,11095891,-795,0,1668866509,13042.089238209992,212.91396638999868,54477.39160344001 2022-11-19,14:01:51.000,323,11095872,-795,0,1668866510,13042.183546549997,212.90691725999932,54477.63615264001 2022-11-19,14:01:52.000,323,11095850,-795,0,1668866511,13042.109447139992,212.92806465000467,54477.42653904 2022-11-19,14:01:53.000,323,11095874,-795,0,1668866512,13042.129656069992,212.92101551999804,54477.50339736 2022-11-19,14:01:54.000,323,11095871,-795,0,1668866513,13042.136392380002,212.8575733500038,54477.517371600006 2022-11-19,14:01:55.000,323,11095907,-795,0,1668866514,13042.176810240002,212.87167161000252,54477.496410240004 2022-11-19,14:01:56.000,323,11095901,-795,0,1668866515,13042.102710829997,212.86462248000316,54477.32173224001 2022-11-19,14:01:57.000,323,11095893,-795,0,1668866516,13042.197019170002,212.88576987000124,54477.50339736 2022-11-19,14:01:58.000,323,11095887,-795,0,1668866517,13042.338481680003,212.88576987000124,54477.615191280005 2022-11-19,14:01:59.000,323,11095853,-795,0,1668866518,13042.331745369993,212.87872074000188,54477.6920496 2022-11-19,14:02:00.000,323,11095913,-795,0,1668866519,13042.331745369993,212.93511378000403,54477.60820416001 2022-11-19,14:02:01.000,323,11095865,-795,0,1668866520,13042.311536439993,213.01970334000362,54477.67807536001 2022-11-19,14:02:02.000,323,11095872,-795,0,1668866521,13042.264382269997,213.0760963799985,54477.51038448001 2022-11-19,14:02:03.000,323,11095874,-795,0,1668866522,13042.223964409997,213.15363680999872,54477.62916552 2022-11-19,14:02:04.000,323,11095888,-795,0,1668866523,13042.217228100002,213.2382263699983,54477.7968564 2022-11-19,14:02:05.000,323,11095880,-795,0,1668866524,13042.190282859992,213.3510124500026,54477.901663200006 2022-11-19,14:02:06.000,323,11095911,-795,0,1668866525,13042.136392380002,213.42855288000283,54477.9365988 2022-11-19,14:02:07.000,323,11095892,-795,0,1668866526,13042.048820349992,213.49199505000433,54477.98550864 2022-11-19,14:02:08.000,323,11095847,-795,0,1668866527,13042.055556660001,213.5483880899992,54478.06236696001 2022-11-19,14:02:09.000,323,11095881,-795,0,1668866528,13042.028611419992,213.6611741700035,54478.09730256 2022-11-19,14:02:10.000,323,11095855,-795,0,1668866529,13042.001666179996,213.71051807999902,54478.0763412 2022-11-19,14:02:11.000,323,11095937,-795,0,1668866530,13041.974720940001,213.7810093799999,54478.00647 2022-11-19,14:02:12.000,323,11095906,-795,0,1668866531,13041.967984629991,213.78805850999925,54477.852753360006 2022-11-19,14:02:13.000,323,11095894,-795,0,1668866532,13041.954512010001,213.81625503000396,54477.89467608001 2022-11-19,14:02:14.000,323,11095863,-795,0,1668866533,13042.062292969997,213.8585498100001,54477.98550864 2022-11-19,14:02:15.000,323,11095859,-795,0,1668866534,13042.176810240002,213.85150068000075,54478.13922528001 2022-11-19,14:02:16.000,323,11095883,-795,0,1668866535,13042.237437030002,213.85150068000075,54478.069354080006 2022-11-19,14:02:17.000,323,11095877,-795,0,1668866536,13042.210491789992,213.88674633000483,54477.950573040005 2022-11-19,14:02:18.000,323,11095868,-795,0,1668866537,13042.230700719992,213.88674633000483,54478.020444240006 2022-11-19,14:02:19.000,323,11095883,-795,0,1668866538,13042.264382269997,213.90084459000354,54477.97153440001 2022-11-19,14:02:20.000,323,11095897,-795,0,1668866539,13042.351954299993,213.92199198000162,54478.12525104 2022-11-19,14:02:21.000,323,11095853,-795,0,1668866540,13042.432790019993,213.95018849999906,54478.18114800001 2022-11-19,14:02:22.000,323,11095867,-795,0,1668866541,13042.345217989998,213.9924832800025,54478.048392720004 2022-11-19,14:02:23.000,323,11095912,-795,0,1668866542,13042.446262639998,213.95723762999842,54478.10428968 2022-11-19,14:02:24.000,323,11095869,-795,0,1668866543,13042.513625739994,213.9713358900044,54478.22307072 2022-11-19,14:02:25.000,323,11095881,-795,0,1668866544,13042.554043599994,213.96428675999778,54478.19512224 2022-11-19,14:02:26.000,323,11095901,-795,0,1668866545,13042.533834669994,213.95723762999842,54478.18114800001 2022-11-19,14:02:27.000,323,11095898,-795,0,1668866546,13042.574252529994,213.90084459000354,54478.08332832 2022-11-19,14:02:28.000,323,11095890,-795,0,1668866547,13042.547307289999,213.89379546000418,54478.0763412 2022-11-19,14:02:29.000,323,11095909,-795,0,1668866548,13042.6887698,213.8585498100001,54478.0763412 2022-11-19,14:02:30.000,323,11095865,-795,0,1668866549,13042.776341829995,213.8796971999982,54478.20909648001 2022-11-19,14:02:31.000,323,11095907,-795,0,1668866550,13042.816759689995,213.8444515500014,54478.20909648001 2022-11-19,14:02:32.000,323,11095879,-795,0,1668866551,13042.776341829995,213.8585498100001,54478.04140560001 2022-11-19,14:02:33.000,323,11095855,-795,0,1668866552,13042.87065017,213.82330416000332,54478.19512224 2022-11-19,14:02:34.000,323,11095857,-795,0,1668866553,13042.87065017,213.87264806999883,54478.20909648001 2022-11-19,14:02:35.000,323,11095876,-795,0,1668866554,13042.86391385999,213.91494285000226,54478.237044960006 2022-11-19,14:02:36.000,323,11095888,-795,0,1668866555,13042.715715039994,213.95723762999842,54478.09031544001 2022-11-19,14:02:37.000,323,11095881,-795,0,1668866556,13042.776341829995,214.02067979999993,54478.069354080006 2022-11-19,14:02:38.000,323,11095845,-795,0,1668866557,13042.6887698,214.03477805999864,54478.16018664001 2022-11-19,14:02:39.000,323,11095852,-795,0,1668866558,13042.70897873,214.1052693599995,54478.31390328 2022-11-19,14:02:40.000,323,11095853,-795,0,1668866559,13042.68203348999,214.13346588000422,54478.32787752001 2022-11-19,14:02:41.000,323,11095902,-795,0,1668866560,13042.614670389994,214.16871153000102,54478.167173760005 2022-11-19,14:02:42.000,323,11095903,-795,0,1668866561,13042.479944189989,214.21100631000445,54478.08332832 2022-11-19,14:02:43.000,323,11095907,-795,0,1668866562,13042.520362049989,214.18280978999974,54478.12525104 2022-11-19,14:02:44.000,323,11095868,-795,0,1668866563,13042.540570979989,214.13346588000422,54478.20210936 2022-11-19,14:02:45.000,323,11095834,-795,0,1668866564,13042.594461459994,214.1052693599995,54478.2510192 2022-11-19,14:02:46.000,323,11095863,-795,0,1668866565,13042.594461459994,214.0911711000008,54478.285954800005 2022-11-19,14:02:47.000,323,11095895,-795,0,1668866566,13042.628143009999,214.01363067000057,54478.23005784001 2022-11-19,14:02:48.000,323,11095856,-795,0,1668866567,13042.675297179994,213.95018849999906,54478.37678736001 2022-11-19,14:02:49.000,323,11095885,-795,0,1668866568,13042.695506109994,213.91494285000226,54478.32787752001 2022-11-19,14:02:50.000,323,11095870,-795,0,1668866569,13042.74266027999,213.86559893999947,54478.34185176 2022-11-19,14:02:51.000,323,11095925,-795,0,1668866570,13042.668560869999,213.82330416000332,54478.31390328 2022-11-19,14:02:52.000,323,11095892,-795,0,1668866571,13042.634879319994,213.7598619900018,54478.20909648001 2022-11-19,14:02:53.000,323,11095881,-795,0,1668866572,13042.6887698,213.7457637300031,54478.27198056 2022-11-19,14:02:54.000,323,11095889,-795,0,1668866573,13042.68203348999,213.75281286000245,54478.383774480004 2022-11-19,14:02:55.000,323,11095874,-795,0,1668866574,13042.72245134999,213.73871460000373,54478.44665856001 2022-11-19,14:02:56.000,323,11095808,-795,0,1668866575,13042.675297179994,213.73871460000373,54478.43967144 2022-11-19,14:02:57.000,323,11095885,-795,0,1668866576,13042.66182455999,213.71756720999838,54478.37678736001 2022-11-19,14:02:58.000,323,11095872,-795,0,1668866577,13042.580988839989,213.71756720999838,54478.285954800005 2022-11-19,14:02:59.000,323,11095874,-795,0,1668866578,13042.547307289999,213.70346894999966,54478.29992904 2022-11-19,14:03:00.000,323,11095857,-795,0,1668866579,13042.547307289999,213.7598619900018,54478.4606328 2022-11-19,14:03:01.000,323,11095847,-795,0,1668866580,13042.580988839989,213.72461633999774,54478.530504 2022-11-19,14:03:02.000,323,11095933,-795,0,1668866581,13042.527098359998,213.6964198200003,54478.4606328 2022-11-19,14:03:03.000,323,11095900,-795,0,1668866582,13042.486680499998,213.7457637300031,54478.46761992 2022-11-19,14:03:04.000,323,11095809,-795,0,1668866583,13042.493416809994,213.73166547000437,54478.54447824001 2022-11-19,14:03:05.000,323,11095850,-795,0,1668866584,13042.439526329988,213.71756720999838,54478.48858128 2022-11-19,14:03:06.000,323,11095892,-795,0,1668866585,13042.426053709998,213.75281286000245,54478.56543960001 2022-11-19,14:03:07.000,323,11095848,-795,0,1668866586,13042.345217989998,213.75281286000245,54478.334864640005 2022-11-19,14:03:08.000,323,11095905,-795,0,1668866587,13042.351954299993,213.73166547000437,54478.48858128 2022-11-19,14:03:09.000,323,11095869,-795,0,1668866588,13042.459735259989,213.77396025000053,54478.61434944001 2022-11-19,14:03:10.000,323,11095863,-795,0,1668866589,13042.399108469988,213.76691112000117,54478.71216912001 2022-11-19,14:03:11.000,323,11095840,-795,0,1668866590,13042.459735259989,213.77396025000053,54478.670246400005 2022-11-19,14:03:12.000,323,11095900,-795,0,1668866591,13042.432790019993,213.80215676999796,54478.66325928001 2022-11-19,14:03:13.000,323,11095900,-795,0,1668866592,13042.452998949993,213.78805850999925,54478.453645680005 2022-11-19,14:03:14.000,323,11095839,-795,0,1668866593,13042.426053709998,213.7810093799999,54478.56543960001 2022-11-19,14:03:15.000,323,11095889,-795,0,1668866594,13042.520362049989,213.76691112000117,54478.6353108 2022-11-19,14:03:16.000,323,11095908,-795,0,1668866595,13042.547307289999,213.78805850999925,54478.67723352 2022-11-19,14:03:17.000,323,11095884,-795,0,1668866596,13042.62140669999,213.75281286000245,54478.60736232 2022-11-19,14:03:18.000,323,11095869,-795,0,1668866597,13042.66182455999,213.73166547000437,54478.6003752 2022-11-19,14:03:19.000,323,11095879,-795,0,1668866598,13042.735923969994,213.75281286000245,54478.80300168 2022-11-19,14:03:20.000,323,11095818,-795,0,1668866599,13042.735923969994,213.7598619900018,54478.78204032001 2022-11-19,14:03:21.000,323,11095908,-795,0,1668866600,13042.796550759995,213.77396025000053,54478.71216912001 2022-11-19,14:03:22.000,323,11095886,-795,0,1668866601,13042.796550759995,213.7951076399986,54478.621336560005 2022-11-19,14:03:23.000,323,11095858,-795,0,1668866602,13042.80328706999,213.85150068000075,54478.621336560005 2022-11-19,14:03:24.000,323,11095880,-795,0,1668866603,13042.92454064999,213.85150068000075,54478.79601456 2022-11-19,14:03:25.000,323,11095882,-795,0,1668866604,13042.978431129995,213.85150068000075,54478.85191152001 2022-11-19,14:03:26.000,323,11095899,-795,0,1668866605,13042.958222199995,213.87264806999883,54478.837937280005 2022-11-19,14:03:27.000,323,11095896,-795,0,1668866606,13043.00537636999,213.9078937200029,54478.87986000001 2022-11-19,14:03:28.000,323,11095866,-795,0,1668866607,13043.05253054,213.89379546000418,54479.054538000004 2022-11-19,14:03:29.000,323,11095893,-795,0,1668866608,13043.099684709996,213.88674633000483,54479.04056376 2022-11-19,14:03:30.000,323,11095858,-795,0,1668866609,13043.07273947,213.90084459000354,54479.075499360006 2022-11-19,14:03:31.000,323,11095867,-795,0,1668866610,13043.140102569996,213.91494285000226,54479.054538000004 2022-11-19,14:03:32.000,323,11095895,-795,0,1668866611,13043.07273947,213.8585498100001,54478.93575696 2022-11-19,14:03:33.000,323,11095913,-795,0,1668866612,13043.0929484,213.87264806999883,54479.03357664 2022-11-19,14:03:34.000,323,11095861,-795,0,1668866613,13043.086212089991,213.85150068000075,54478.97069256 2022-11-19,14:03:35.000,323,11095884,-795,0,1668866614,13043.173784120001,213.8092059000046,54479.1593448 2022-11-19,14:03:36.000,323,11095879,-795,0,1668866615,13043.133366260001,213.7951076399986,54479.09646072001 2022-11-19,14:03:37.000,323,11095869,-795,0,1668866616,13043.133366260001,213.76691112000117,54479.06851224001 2022-11-19,14:03:38.000,323,11095929,-795,0,1668866617,13043.066003159991,213.7457637300031,54478.94973120001 2022-11-19,14:03:39.000,323,11095879,-795,0,1668866618,13043.018848989996,213.81625503000396,54478.956718320005 2022-11-19,14:03:40.000,323,11095872,-795,0,1668866619,13043.01211268,213.8092059000046,54479.13139632 2022-11-19,14:03:41.000,323,11095899,-795,0,1668866620,13043.02558529999,213.80215676999796,54479.01960240001 2022-11-19,14:03:42.000,323,11095896,-795,0,1668866621,13043.00537636999,213.80215676999796,54479.08248648 2022-11-19,14:03:43.000,323,11095894,-795,0,1668866622,13042.96495850999,213.81625503000396,54478.99165392 2022-11-19,14:03:44.000,323,11095864,-795,0,1668866623,13042.93127696,213.81625503000396,54479.18030616 2022-11-19,14:03:45.000,323,11095857,-795,0,1668866624,13042.87065017,213.85150068000075,54479.10344784 2022-11-19,14:03:46.000,323,11095904,-795,0,1668866625,13042.796550759995,213.8092059000046,54479.09646072001 2022-11-19,14:03:47.000,323,11095894,-795,0,1668866626,13042.695506109994,213.85150068000075,54478.99165392 2022-11-19,14:03:48.000,323,11095882,-795,0,1668866627,13042.648351939999,213.83035329000268,54478.907808480006 2022-11-19,14:03:49.000,323,11095815,-795,0,1668866628,13042.675297179994,213.81625503000396,54479.1593448 2022-11-19,14:03:50.000,323,11095895,-795,0,1668866629,13042.648351939999,213.80215676999796,54479.13139632 2022-11-19,14:03:51.000,323,11095830,-795,0,1668866630,13042.64161562999,213.7810093799999,54479.11742208001 2022-11-19,14:03:52.000,323,11095897,-795,0,1668866631,13042.466471569998,213.75281286000245,54478.78204032001 2022-11-19,14:03:53.000,323,11095874,-795,0,1668866632,13042.466471569998,213.71756720999838,54478.82396304 2022-11-19,14:03:54.000,323,11095862,-795,0,1668866633,13042.527098359998,213.66822330000286,54478.90082136001 2022-11-19,14:03:55.000,323,11095898,-795,0,1668866634,13042.580988839989,213.597732000002,54479.005628160005 2022-11-19,14:03:56.000,323,11095872,-795,0,1668866635,13042.554043599994,213.55543721999857,54478.99864104001 2022-11-19,14:03:57.000,323,11095872,-795,0,1668866636,13042.614670389994,213.54133895999985,54479.01960240001 2022-11-19,14:03:58.000,323,11095901,-795,0,1668866637,13042.634879319994,213.5131424400024,54478.9846668 2022-11-19,14:03:59.000,323,11095889,-795,0,1668866638,13042.607934079999,213.5131424400024,54478.886847120004 2022-11-19,14:04:00.000,323,11095853,-795,0,1668866639,13042.74266027999,213.4497002700009,54478.9846668 2022-11-19,14:04:01.000,323,11095881,-795,0,1668866640,13042.70897873,213.47789678999834,54478.79601456 2022-11-19,14:04:02.000,323,11095884,-795,0,1668866641,13042.70224241999,213.4144546200041,54478.85889864001 2022-11-19,14:04:03.000,323,11095906,-795,0,1668866642,13042.74939659,213.4144546200041,54478.789027440005 2022-11-19,14:04:04.000,323,11095883,-795,0,1668866643,13042.81002338,213.4144546200041,54478.907808480006 2022-11-19,14:04:05.000,323,11095870,-795,0,1668866644,13042.80328706999,213.45674940000026,54479.005628160005 2022-11-19,14:04:06.000,323,11095886,-795,0,1668866645,13042.816759689995,213.4497002700009,54478.92876984001 2022-11-19,14:04:07.000,323,11095890,-795,0,1668866646,13042.836968619995,213.46379852999962,54478.956718320005 2022-11-19,14:04:08.000,323,11095802,-795,0,1668866647,13042.938013269995,213.4497002700009,54479.11043496 2022-11-19,14:04:09.000,323,11095883,-795,0,1668866648,13042.917804339995,213.46379852999962,54479.124409200005 2022-11-19,14:04:10.000,323,11095888,-795,0,1668866649,13042.87065017,213.4497002700009,54478.99864104001 2022-11-19,14:04:11.000,323,11095877,-795,0,1668866650,13042.917804339995,213.47084765999898,54479.124409200005 2022-11-19,14:04:12.000,323,11095902,-795,0,1668866651,13042.86391385999,213.43560201000219,54478.96370544 2022-11-19,14:04:13.000,323,11095888,-795,0,1668866652,13042.857177549995,213.43560201000219,54478.94274408 2022-11-19,14:04:14.000,323,11095905,-795,0,1668866653,13042.877386479995,213.46379852999962,54479.1593448 2022-11-19,14:04:15.000,323,11095900,-795,0,1668866654,13042.84370492999,213.42855288000283,54479.06851224001 2022-11-19,14:04:16.000,323,11095866,-795,0,1668866655,13042.80328706999,213.43560201000219,54479.06152512 2022-11-19,14:04:17.000,323,11095919,-795,0,1668866656,13042.756132899995,213.47789678999834,54478.886847120004 2022-11-19,14:04:18.000,323,11095848,-795,0,1668866657,13042.76286920999,213.44265114000154,54478.94274408 2022-11-19,14:04:19.000,323,11095850,-795,0,1668866658,13042.78307813999,213.4497002700009,54479.01960240001 2022-11-19,14:04:20.000,323,11095888,-795,0,1668866659,13042.72245134999,213.47084765999898,54479.04755088001 2022-11-19,14:04:21.000,323,11095887,-795,0,1668866660,13042.74266027999,213.4497002700009,54479.0894736 2022-11-19,14:04:22.000,323,11095895,-795,0,1668866661,13042.695506109994,213.42855288000283,54479.04755088001 2022-11-19,14:04:23.000,323,11095864,-795,0,1668866662,13042.675297179994,213.44265114000154,54478.97069256 2022-11-19,14:04:24.000,323,11095841,-795,0,1668866663,13042.70224241999,213.4497002700009,54479.01960240001 2022-11-19,14:04:25.000,323,11095893,-795,0,1668866664,13042.634879319994,213.47084765999898,54479.01960240001 2022-11-19,14:04:26.000,323,11095872,-795,0,1668866665,13042.574252529994,213.45674940000026,54478.87287288 2022-11-19,14:04:27.000,323,11095855,-795,0,1668866666,13042.533834669994,213.47084765999898,54478.86588576 2022-11-19,14:04:28.000,323,11095874,-795,0,1668866667,13042.466471569998,213.4990441800037,54478.81697592 2022-11-19,14:04:29.000,323,11095898,-795,0,1668866668,13042.466471569998,213.56953548000456,54479.06851224001 2022-11-19,14:04:30.000,323,11095858,-795,0,1668866669,13042.466471569998,213.58363374000328,54479.02658952001 2022-11-19,14:04:31.000,323,11095906,-795,0,1668866670,13042.405844779998,213.6611741700035,54479.054538000004 2022-11-19,14:04:32.000,323,11095876,-795,0,1668866671,13042.311536439993,213.67527243000222,54478.94973120001 2022-11-19,14:04:33.000,323,11095855,-795,0,1668866672,13042.298063820002,213.72461633999774,54479.06851224001 2022-11-19,14:04:34.000,323,11095854,-795,0,1668866673,13042.338481680003,213.71051807999902,54478.9846668 2022-11-19,14:04:35.000,323,11095868,-795,0,1668866674,13042.318272750003,213.7598619900018,54479.01261528 2022-11-19,14:04:36.000,323,11095883,-795,0,1668866675,13042.271118579993,213.7951076399986,54478.93575696 2022-11-19,14:04:37.000,323,11095856,-795,0,1668866676,13042.291327509993,213.80215676999796,54478.9846668 2022-11-19,14:04:38.000,323,11095864,-795,0,1668866677,13042.399108469988,213.77396025000053,54479.11043496 2022-11-19,14:04:39.000,323,11095879,-795,0,1668866678,13042.412581089993,213.82330416000332,54479.11742208001 2022-11-19,14:04:40.000,323,11095855,-795,0,1668866679,13042.446262639998,213.7951076399986,54479.124409200005 2022-11-19,14:04:41.000,323,11095827,-795,0,1668866680,13042.432790019993,213.80215676999796,54479.04056376 2022-11-19,14:04:42.000,323,11095839,-795,0,1668866681,13042.506889429998,213.76691112000117,54479.054538000004 2022-11-19,14:04:43.000,323,11095897,-795,0,1668866682,13042.506889429998,213.7951076399986,54479.02658952001 2022-11-19,14:04:44.000,323,11095896,-795,0,1668866683,13042.533834669994,213.78805850999925,54479.13838344 2022-11-19,14:04:45.000,323,11095859,-795,0,1668866684,13042.540570979989,213.78805850999925,54479.23620312001 2022-11-19,14:04:46.000,323,11095869,-795,0,1668866685,13042.547307289999,213.7951076399986,54479.21524176001 2022-11-19,14:04:47.000,323,11095847,-795,0,1668866686,13042.479944189989,213.8585498100001,54479.15235768 2022-11-19,14:04:48.000,323,11095826,-795,0,1668866687,13042.479944189989,213.89379546000418,54479.292100080005 2022-11-19,14:04:49.000,323,11095820,-795,0,1668866688,13042.486680499998,213.9713358900044,54479.37594552 2022-11-19,14:04:50.000,323,11095902,-795,0,1668866689,13042.473207879993,214.06297458000336,54479.3689584 2022-11-19,14:04:51.000,323,11095869,-795,0,1668866690,13042.318272750003,214.14756414000294,54479.27812584 2022-11-19,14:04:52.000,323,11095894,-795,0,1668866691,13042.325009059998,214.16871153000102,54479.27812584 2022-11-19,14:04:53.000,323,11095902,-795,0,1668866692,13042.331745369993,214.26035021999996,54479.16633192001 2022-11-19,14:04:54.000,323,11095871,-795,0,1668866693,13042.325009059998,214.38723456000298,54479.21524176001 2022-11-19,14:04:55.000,323,11095877,-795,0,1668866694,13042.277854890002,214.42248020999978,54479.18030616 2022-11-19,14:04:56.000,323,11095827,-795,0,1668866695,13042.466471569998,214.42952933999914,54479.36197128001 2022-11-19,14:04:57.000,323,11095901,-795,0,1668866696,13042.466471569998,214.4647749900032,54479.33402280001 2022-11-19,14:04:58.000,323,11095890,-795,0,1668866697,13042.473207879993,214.42248020999978,54479.2990872 2022-11-19,14:04:59.000,323,11095879,-795,0,1668866698,13042.473207879993,214.40838195000106,54479.18030616 2022-11-19,14:05:00.000,323,11095855,-795,0,1668866699,13042.560779909989,214.37313630000426,54479.30607432 2022-11-19,14:05:01.000,323,11095877,-795,0,1668866700,13042.580988839989,214.33084152000083,54479.36197128001 2022-11-19,14:05:02.000,323,11095837,-795,0,1668866701,13042.594461459994,214.23215370000253,54479.292100080005 2022-11-19,14:05:03.000,323,11095891,-795,0,1668866702,13042.648351939999,214.22510457000317,54479.25017736 2022-11-19,14:05:04.000,323,11095850,-795,0,1668866703,13042.66182455999,214.14756414000294,54479.2990872 2022-11-19,14:05:05.000,323,11095878,-795,0,1668866704,13042.628143009999,214.1546132700023,54479.27113872 2022-11-19,14:05:06.000,323,11095858,-795,0,1668866705,13042.648351939999,214.14756414000294,54479.222228880004 2022-11-19,14:05:07.000,323,11095866,-795,0,1668866706,13042.601197769989,214.11936761999823,54479.04056376 2022-11-19,14:05:08.000,323,11095887,-795,0,1668866707,13042.567516219999,214.13346588000422,54479.173319040005 2022-11-19,14:05:09.000,323,11095869,-795,0,1668866708,13042.648351939999,214.1052693599995,54479.25716448 2022-11-19,14:05:10.000,323,11095874,-795,0,1668866709,13042.655088249994,214.08412197000143,54479.25716448 2022-11-19,14:05:11.000,323,11095863,-795,0,1668866710,13042.6887698,214.07707284000207,54479.26415160001 2022-11-19,14:05:12.000,323,11095875,-795,0,1668866711,13042.72245134999,214.041827189998,54479.08248648 2022-11-19,14:05:13.000,323,11095879,-795,0,1668866712,13042.76286920999,214.0065815400012,54479.15235768 2022-11-19,14:05:14.000,323,11095874,-795,0,1668866713,13042.86391385999,213.96428675999778,54479.16633192001 2022-11-19,14:05:15.000,323,11095874,-795,0,1668866714,13042.978431129995,213.92904111000098,54479.18030616 2022-11-19,14:05:16.000,323,11095908,-795,0,1668866715,13043.018848989996,213.92904111000098,54479.02658952001 2022-11-19,14:05:17.000,323,11095941,-795,0,1668866716,13043.119893639996,213.8796971999982,54479.06851224001 2022-11-19,14:05:18.000,323,11095864,-795,0,1668866717,13043.301774009997,213.8444515500014,54479.23620312001 2022-11-19,14:05:19.000,323,11095886,-795,0,1668866718,13043.369137109992,213.85150068000075,54479.054538000004 2022-11-19,14:05:20.000,323,11095859,-795,0,1668866719,13043.463445449997,213.87264806999883,54479.075499360006 2022-11-19,14:05:21.000,323,11095831,-795,0,1668866720,13043.503863309998,213.91494285000226,54479.11043496 2022-11-19,14:05:22.000,323,11095830,-795,0,1668866721,13043.544281169998,213.90084459000354,54478.97069256 2022-11-19,14:05:23.000,323,11095842,-795,0,1668866722,13043.591435339993,213.9431393699997,54478.96370544 2022-11-19,14:05:24.000,323,11095868,-755,0,1668866723,13043.732897849994,213.9924832800025,54479.11742208001 2022-11-19,14:05:25.000,323,11095861,-795,0,1668866724,13043.806997259999,213.99953241000185,54479.19428040001 2022-11-19,14:05:26.000,323,11095857,-795,0,1668866725,13043.874360359994,214.041827189998,54479.14537056001 2022-11-19,14:05:27.000,323,11095883,-795,0,1668866726,13043.934987149994,214.07002371000272,54479.27812584 2022-11-19,14:05:28.000,323,11095894,-795,0,1668866727,13043.94172345999,214.0911711000008,54479.124409200005 2022-11-19,14:05:29.000,323,11095897,-795,0,1668866728,13043.98214131999,214.12641675000486,54479.20126752 2022-11-19,14:05:30.000,323,11095871,-795,0,1668866729,13044.056240729995,214.1546132700023,54479.31306144001 2022-11-19,14:05:31.000,323,11095879,-795,0,1668866730,13044.06971335,214.16871153000102,54479.37594552 2022-11-19,14:05:32.000,323,11095859,-795,0,1668866731,13044.056240729995,214.2180554400038,54479.20126752 2022-11-19,14:05:33.000,323,11095906,-795,0,1668866732,13044.06297703999,214.29559587000404,54479.459790960005 2022-11-19,14:05:34.000,323,11095884,-795,0,1668866733,13044.08318596999,214.28854674000468,54479.41786824 2022-11-19,14:05:35.000,323,11095913,-795,0,1668866734,13043.98214131999,214.40838195000106,54479.69735304001 2022-11-19,14:05:36.000,323,11095860,-795,0,1668866735,13043.90130559999,214.48592238000128,54479.59254624 2022-11-19,14:05:37.000,323,11095859,-795,0,1668866736,13043.726161539998,214.5634628100015,54479.36197128001 2022-11-19,14:05:38.000,323,11095864,-795,0,1668866737,13043.712688919994,214.5987084599983,54479.42485536 2022-11-19,14:05:39.000,323,11095876,-795,0,1668866738,13043.705952609998,214.65510150000046,54479.48773944 2022-11-19,14:05:40.000,323,11095837,-795,0,1668866739,13043.584699029998,214.71854367000196,54479.52966216001 2022-11-19,14:05:41.000,323,11095857,-795,0,1668866740,13043.611644269993,214.75378931999876,54479.60652048 2022-11-19,14:05:42.000,323,11095880,-795,0,1668866741,13043.497127000002,214.831329749999,54479.66940456001 2022-11-19,14:05:43.000,323,11095871,-795,0,1668866742,13043.436500210002,214.81723149000027,54479.64844320001 2022-11-19,14:05:44.000,323,11095836,-795,0,1668866743,13043.470181759993,214.82428061999963,54479.725301520004 2022-11-19,14:05:45.000,323,11095867,-795,0,1668866744,13043.409554969992,214.831329749999,54479.66940456001 2022-11-19,14:05:46.000,323,11095856,-795,0,1668866745,13043.389346039992,214.8101823600009,54479.71132728 2022-11-19,14:05:47.000,323,11095884,-795,0,1668866746,13043.423027589997,214.78198584000347,54479.795172720005 2022-11-19,14:05:48.000,323,11095865,-795,0,1668866747,13043.342191869997,214.78903497000283,54479.48075232001 2022-11-19,14:05:49.000,323,11095893,-795,0,1668866748,13043.375873420002,214.7749367100041,54479.56459776 2022-11-19,14:05:50.000,323,11095849,-795,0,1668866749,13043.429763899992,214.7467401899994,54479.73927576001 2022-11-19,14:05:51.000,323,11095846,-795,0,1668866750,13043.429763899992,214.73969106000004,54479.80914696 2022-11-19,14:05:52.000,323,11095858,-795,0,1668866751,13043.409554969992,214.73969106000004,54479.6135076 2022-11-19,14:05:53.000,323,11095918,-795,0,1668866752,13043.355664490002,214.73264193000068,54479.795172720005 2022-11-19,14:05:54.000,323,11095875,-795,0,1668866753,13043.321982939997,214.69034715000453,54479.6135076 2022-11-19,14:05:55.000,323,11095829,-795,0,1668866754,13043.348928179992,214.6832980199979,54479.53664928 2022-11-19,14:05:56.000,323,11095908,-795,0,1668866755,13043.423027589997,214.66215062999981,54479.59254624 2022-11-19,14:05:57.000,323,11095878,-795,0,1668866756,13043.463445449997,214.6128067200043,54479.64145608 2022-11-19,14:05:58.000,323,11095867,-795,0,1668866757,13043.604907959998,214.54231542000343,54479.795172720005 2022-11-19,14:05:59.000,323,11095865,-795,0,1668866758,13043.658798439988,214.51411889999872,54479.73228864 2022-11-19,14:06:00.000,323,11095841,-795,0,1668866759,13043.719425229989,214.45772586000385,54479.725301520004 2022-11-19,14:06:01.000,323,11095866,-795,0,1668866760,13043.773315709994,214.40838195000106,54479.62049472001 2022-11-19,14:06:02.000,323,11095843,-795,0,1668866761,13043.793524639994,214.38723456000298,54479.508700800005 2022-11-19,14:06:03.000,323,11095877,-795,0,1668866762,13043.84067880999,214.34493977999955,54479.4737652 2022-11-19,14:06:04.000,323,11095865,-795,0,1668866763,13043.813733569994,214.34493977999955,54479.30607432 2022-11-19,14:06:05.000,323,11095902,-795,0,1668866764,13044.00235024999,214.28854674000468,54479.65543032 2022-11-19,14:06:06.000,323,11095887,-795,0,1668866765,13044.02255917999,214.29559587000404,54479.6135076 2022-11-19,14:06:07.000,323,11095867,-795,0,1668866766,13043.955196079994,214.3167432600021,54479.557610640004 2022-11-19,14:06:08.000,323,11095834,-795,0,1668866767,13044.00235024999,214.28854674000468,54479.62049472001 2022-11-19,14:06:09.000,323,11095883,-795,0,1668866768,13043.9686687,214.3519889099989,54479.53664928 2022-11-19,14:06:10.000,323,11095869,-795,0,1668866769,13043.955196079994,214.32379239000147,54479.59953336001 2022-11-19,14:06:11.000,323,11095906,-795,0,1668866770,13043.94845977,214.33084152000083,54479.578572000006 2022-11-19,14:06:12.000,323,11095881,-795,0,1668866771,13043.914778219994,214.34493977999955,54479.557610640004 2022-11-19,14:06:13.000,323,11095903,-795,0,1668866772,13043.9686687,214.3519889099989,54479.62049472001 2022-11-19,14:06:14.000,323,11095926,-795,0,1668866773,13044.015822869995,214.29559587000404,54479.76023712 2022-11-19,14:06:15.000,323,11095878,-795,0,1668866774,13044.00235024999,214.3026450000034,54479.73927576001 2022-11-19,14:06:16.000,323,11095896,-795,0,1668866775,13044.036031799995,214.3167432600021,54479.6833788 2022-11-19,14:06:17.000,323,11095883,-795,0,1668866776,13043.94172345999,214.33084152000083,54479.48773944 2022-11-19,14:06:18.000,323,11095825,-795,0,1668866777,13043.995613939995,214.28149760999804,54479.4737652 2022-11-19,14:06:19.000,323,11095868,-795,0,1668866778,13044.036031799995,214.28854674000468,54479.57158488001 2022-11-19,14:06:20.000,323,11095894,-795,0,1668866779,13044.00235024999,214.28854674000468,54479.4737652 2022-11-19,14:06:21.000,323,11095863,-795,0,1668866780,13044.076449659995,214.3026450000034,54479.627481840005 2022-11-19,14:06:22.000,323,11095896,-795,0,1668866781,13044.076449659995,214.28149760999804,54479.52966216001 2022-11-19,14:06:23.000,323,11095856,-795,0,1668866782,13044.06297703999,214.28854674000468,54479.48075232001 2022-11-19,14:06:24.000,323,11095875,-795,0,1668866783,13044.06971335,214.28149760999804,54479.53664928 2022-11-19,14:06:25.000,323,11095833,-795,0,1668866784,13044.04276810999,214.3378906500002,54479.508700800005 2022-11-19,14:06:26.000,323,11095898,-795,0,1668866785,13044.04276810999,214.33084152000083,54479.49472656 2022-11-19,14:06:27.000,323,11095858,-795,0,1668866786,13044.04276810999,214.3519889099989,54479.56459776 2022-11-19,14:06:28.000,323,11095896,-795,0,1668866787,13043.96193238999,214.3378906500002,54479.4388296 2022-11-19,14:06:29.000,323,11095879,-795,0,1668866788,13044.056240729995,214.40838195000106,54479.50171368001 2022-11-19,14:06:30.000,323,11095895,-795,0,1668866789,13044.08318596999,214.37313630000426,54479.59953336001 2022-11-19,14:06:31.000,323,11095840,-795,0,1668866790,13044.06971335,214.38723456000298,54479.60652048 2022-11-19,14:06:32.000,323,11095841,-795,0,1668866791,13044.12360382999,214.39428369000234,54479.42485536 2022-11-19,14:06:33.000,323,11095857,-795,0,1668866792,13044.170758,214.3519889099989,54479.48075232001 2022-11-19,14:06:34.000,323,11095894,-795,0,1668866793,13044.19096693,214.3378906500002,54479.508700800005 2022-11-19,14:06:35.000,323,11095903,-795,0,1668866794,13044.16402168999,214.3167432600021,54479.39690688 2022-11-19,14:06:36.000,323,11095871,-795,0,1668866795,13044.26506633999,214.26035021999996,54479.389919760004 2022-11-19,14:06:37.000,323,11095828,-795,0,1668866796,13044.305484199991,214.26739934999932,54479.49472656 2022-11-19,14:06:38.000,323,11095884,-795,0,1668866797,13044.33242944,214.27444847999868,54479.6135076 2022-11-19,14:06:39.000,323,11095859,-795,0,1668866798,13044.305484199991,214.18280978999974,54479.55062352001 2022-11-19,14:06:40.000,323,11095837,-795,0,1668866799,13044.278538959996,214.2392028300019,54479.51568792 2022-11-19,14:06:41.000,323,11095883,-795,0,1668866800,13044.19096693,214.22510457000317,54479.557610640004 2022-11-19,14:06:42.000,323,11095901,-795,0,1668866801,13044.08992228,214.16871153000102,54479.410881120006 2022-11-19,14:06:43.000,323,11095885,-795,0,1668866802,13044.036031799995,214.21100631000445,54479.4737652 2022-11-19,14:06:44.000,323,11095910,-795,0,1668866803,13043.94845977,214.2533010900006,54479.58555912 2022-11-19,14:06:45.000,323,11095897,-795,0,1668866804,13043.84067880999,214.3026450000034,54479.66940456001 2022-11-19,14:06:46.000,323,11095900,-795,0,1668866805,13043.800260949989,214.3167432600021,54479.627481840005 2022-11-19,14:06:47.000,323,11095805,-795,0,1668866806,13043.705952609998,214.3378906500002,54479.508700800005 2022-11-19,14:06:48.000,323,11095841,-795,0,1668866807,13043.692479989993,214.33084152000083,54479.578572000006 2022-11-19,14:06:49.000,323,11095855,-795,0,1668866808,13043.685743679998,214.35903803999827,54479.51568792 2022-11-19,14:06:50.000,323,11095885,-755,0,1668866809,13043.692479989993,214.3660871700049,54479.53664928 2022-11-19,14:06:51.000,323,11095869,-795,0,1668866810,13043.699216299989,214.3660871700049,54479.51568792 2022-11-19,14:06:52.000,323,11095913,-795,0,1668866811,13043.84067880999,214.32379239000147,54479.56459776 2022-11-19,14:06:53.000,323,11095893,-795,0,1668866812,13043.914778219994,214.3026450000034,54479.51568792 2022-11-19,14:06:54.000,323,11095883,-795,0,1668866813,13044.06971335,214.2533010900006,54479.59953336001 2022-11-19,14:06:55.000,323,11095823,-795,0,1668866814,13044.157285379995,214.28149760999804,54479.64145608 2022-11-19,14:06:56.000,323,11095833,-795,0,1668866815,13044.285275269991,214.16166240000166,54479.33402280001 2022-11-19,14:06:57.000,323,11095889,-795,0,1668866816,13044.480628259997,214.1546132700023,54479.56459776 2022-11-19,14:06:58.000,323,11095883,-795,0,1668866817,13044.507573499992,214.11936761999823,54479.3689584 2022-11-19,14:06:59.000,323,11095846,-795,0,1668866818,13044.601881839997,214.0911711000008,54479.2990872 2022-11-19,14:07:00.000,323,11095922,-795,0,1668866819,13044.696190180002,214.1052693599995,54479.4388296 2022-11-19,14:07:01.000,323,11095900,-795,0,1668866820,13044.723135419998,214.12641675000486,54479.59953336001 2022-11-19,14:07:02.000,323,11095873,-795,0,1668866821,13044.689453869993,214.19690804999846,54479.55062352001 2022-11-19,14:07:03.000,323,11095898,-795,0,1668866822,13044.608618149992,214.29559587000404,54479.557610640004 2022-11-19,14:07:04.000,323,11095838,-795,0,1668866823,13044.534518740002,214.35903803999827,54479.48773944 2022-11-19,14:07:05.000,323,11095855,-795,0,1668866824,13044.527782429992,214.50002064,54479.56459776 2022-11-19,14:07:06.000,323,11095835,-795,0,1668866825,13044.460419329997,214.5493645500028,54479.60652048 2022-11-19,14:07:07.000,323,11095871,-795,0,1668866826,13044.339165749996,214.61985585000366,54479.53664928 2022-11-19,14:07:08.000,323,11095940,-795,0,1668866827,13044.352638370001,214.66215062999981,54479.48773944 2022-11-19,14:07:09.000,323,11095886,-795,0,1668866828,13044.372847300001,214.67624888999853,54479.578572000006 2022-11-19,14:07:10.000,323,11095879,-795,0,1668866829,13044.467155639992,214.66215062999981,54479.627481840005 2022-11-19,14:07:11.000,323,11095878,-795,0,1668866830,13044.554727670002,214.64100324000174,54479.70434016 2022-11-19,14:07:12.000,323,11095859,-795,0,1668866831,13044.622090769997,214.57051194000087,54479.4388296 2022-11-19,14:07:13.000,323,11095862,-795,0,1668866832,13044.743344349998,214.50002064,54479.43184248001 2022-11-19,14:07:14.000,323,11095865,-795,0,1668866833,13044.824180069998,214.42952933999914,54479.56459776 2022-11-19,14:07:15.000,323,11095861,-795,0,1668866834,13044.905015789998,214.3660871700049,54479.59254624 2022-11-19,14:07:16.000,323,11095912,-795,0,1668866835,13044.851125309993,214.35903803999827,54479.4388296 2022-11-19,14:07:17.000,323,11095875,-795,0,1668866836,13044.864597929998,214.4013328200017,54479.52267504001 2022-11-19,14:07:18.000,323,11095869,-795,0,1668866837,13044.884806859998,214.4013328200017,54479.69735304001 2022-11-19,14:07:19.000,323,11095899,-795,0,1668866838,13044.803971139998,214.4506767300045,54479.76722424001 2022-11-19,14:07:20.000,323,11095799,-795,0,1668866839,13044.729871729993,214.51411889999872,54479.71831440001 2022-11-19,14:07:21.000,323,11095869,-795,0,1668866840,13044.581672909997,214.5987084599983,54479.69036592001 2022-11-19,14:07:22.000,323,11095855,-795,0,1668866841,13044.420001469996,214.66919975999917,54479.62049472001 2022-11-19,14:07:23.000,323,11095880,-795,0,1668866842,13044.31222051,214.69034715000453,54479.6135076 2022-11-19,14:07:24.000,323,11095891,-795,0,1668866843,13044.22464847999,214.76083844999812,54479.71132728 2022-11-19,14:07:25.000,323,11095857,-795,0,1668866844,13044.177494309995,214.76083844999812,54479.80215984 2022-11-19,14:07:26.000,323,11095867,-795,0,1668866845,13044.096658589995,214.76788758000475,54479.81613408001 2022-11-19,14:07:27.000,323,11095871,-795,0,1668866846,13044.08992228,214.7749367100041,54479.65543032 2022-11-19,14:07:28.000,323,11095841,-795,0,1668866847,13044.14381275999,214.67624888999853,54479.70434016 2022-11-19,14:07:29.000,323,11095851,-795,0,1668866848,13044.13034014,214.63395411000238,54479.69036592001 2022-11-19,14:07:30.000,323,11095845,-795,0,1668866849,13044.157285379995,214.52821716000471,54479.71831440001 2022-11-19,14:07:31.000,323,11095890,-795,0,1668866850,13044.25159372,214.4647749900032,54479.627481840005 2022-11-19,14:07:32.000,323,11095895,-795,0,1668866851,13044.24485740999,214.3660871700049,54479.49472656 2022-11-19,14:07:33.000,323,11095869,-795,0,1668866852,13044.352638370001,214.29559587000404,54479.64145608 2022-11-19,14:07:34.000,323,11095897,-795,0,1668866853,13044.453683020001,214.2180554400038,54479.80215984 2022-11-19,14:07:35.000,323,11095832,-795,0,1668866854,13044.507573499992,214.17576066000038,54479.83010832 2022-11-19,14:07:36.000,323,11095832,-795,0,1668866855,13044.514309810002,214.1546132700023,54479.76722424001 2022-11-19,14:07:37.000,323,11095846,-795,0,1668866856,13044.507573499992,214.13346588000422,54479.75325 2022-11-19,14:07:38.000,323,11095882,-795,0,1668866857,13044.467155639992,214.14051501000358,54479.65543032 2022-11-19,14:07:39.000,323,11095849,-795,0,1668866858,13044.426737779992,214.13346588000422,54479.578572000006 2022-11-19,14:07:40.000,323,11095883,-795,0,1668866859,13044.399792539996,214.11231848999887,54479.64844320001 2022-11-19,14:07:41.000,323,11095865,-795,0,1668866860,13044.393056230001,214.13346588000422,54479.69036592001 2022-11-19,14:07:42.000,323,11095875,-795,0,1668866861,13044.285275269991,214.16871153000102,54479.57158488001 2022-11-19,14:07:43.000,323,11095886,-795,0,1668866862,13044.217912169996,214.17576066000038,54479.557610640004 2022-11-19,14:07:44.000,323,11095777,-795,0,1668866863,13044.22464847999,214.18280978999974,54479.59953336001 2022-11-19,14:07:45.000,323,11095814,-795,0,1668866864,13044.096658589995,214.20395717999781,54479.37594552 2022-11-19,14:07:46.000,323,11095867,-795,0,1668866865,13044.096658589995,214.1898589199991,54479.58555912 2022-11-19,14:07:47.000,323,11095877,-795,0,1668866866,13044.076449659995,214.16166240000166,54479.4737652 2022-11-19,14:07:48.000,323,11095853,-795,0,1668866867,13044.02929549,214.18280978999974,54479.45280384001 2022-11-19,14:07:49.000,323,11095835,-795,0,1668866868,13044.08318596999,214.16871153000102,54479.6135076 2022-11-19,14:07:50.000,323,11095870,-795,0,1668866869,13044.116867519995,214.14051501000358,54479.60652048 2022-11-19,14:07:51.000,323,11095816,-795,0,1668866870,13044.096658589995,214.16166240000166,54479.52966216001 2022-11-19,14:07:52.000,323,11095777,-795,0,1668866871,13044.04950442,214.16871153000102,54479.40389400001 2022-11-19,14:07:53.000,323,11095857,-795,0,1668866872,13044.076449659995,214.13346588000422,54479.42485536 2022-11-19,14:07:54.000,323,11095802,-795,0,1668866873,13044.10339489999,214.1052693599995,54479.32703568 2022-11-19,14:07:55.000,323,11095847,-795,0,1668866874,13044.137076449995,214.16166240000166,54479.40389400001 2022-11-19,14:07:56.000,323,11095831,-795,0,1668866875,13044.11013121,214.16871153000102,54479.4388296 2022-11-19,14:07:57.000,323,11095897,-795,0,1668866876,13044.06297703999,214.16871153000102,54479.10344784 2022-11-19,14:07:58.000,323,11095870,-795,0,1668866877,13044.23138479,214.12641675000486,54479.32703568 2022-11-19,14:07:59.000,323,11095857,-795,0,1668866878,13044.258330029996,214.11936761999823,54479.45280384001 2022-11-19,14:08:00.000,323,11095825,-795,0,1668866879,13044.305484199991,214.06297458000336,54479.41786824 2022-11-19,14:08:01.000,323,11095855,-795,0,1668866880,13044.393056230001,214.03477805999864,54479.35498416001 2022-11-19,14:08:02.000,323,11095914,-795,0,1668866881,13044.420001469996,213.92199198000162,54479.222228880004 2022-11-19,14:08:03.000,323,11095842,-795,0,1668866882,13044.601881839997,213.8585498100001,54479.173319040005 2022-11-19,14:08:04.000,323,11095882,-795,0,1668866883,13044.702926489997,213.7810093799999,54479.1593448 2022-11-19,14:08:05.000,323,11095862,-795,0,1668866884,13044.810707449993,213.71051807999902,54479.33402280001 2022-11-19,14:08:06.000,323,11095858,-795,0,1668866885,13044.945433649998,213.6611741700035,54479.243190240006 2022-11-19,14:08:07.000,323,11095869,-795,0,1668866886,13044.979115199989,213.62592851999943,54479.21524176001 2022-11-19,14:08:08.000,323,11095857,-795,0,1668866887,13045.006060439999,213.57658461000392,54479.11742208001 2022-11-19,14:08:09.000,323,11095883,-795,0,1668866888,13045.033005679994,213.60478113000136,54479.03357664 2022-11-19,14:08:10.000,323,11095869,-795,0,1668866889,13045.113841399994,213.61887939000007,54479.30607432 2022-11-19,14:08:11.000,323,11095910,-795,0,1668866890,13045.113841399994,213.6964198200003,54479.27812584 2022-11-19,14:08:12.000,323,11095878,-795,0,1668866891,13045.026269369999,213.80215676999796,54479.18729328001 2022-11-19,14:08:13.000,323,11095879,-795,0,1668866892,13044.992587819994,213.9078937200029,54479.30607432 2022-11-19,14:08:14.000,323,11095866,-795,0,1668866893,13045.033005679994,214.0065815400012,54479.45280384001 2022-11-19,14:08:15.000,323,11095879,-795,0,1668866894,13044.979115199989,214.14756414000294,54479.627481840005 2022-11-19,14:08:16.000,323,11095852,-795,0,1668866895,13044.884806859998,214.2392028300019,54479.64145608 2022-11-19,14:08:17.000,323,11095863,-795,0,1668866896,13044.770289589993,214.4013328200017,54479.5436364 2022-11-19,14:08:18.000,323,11095854,-795,0,1668866897,13044.655772320002,214.4506767300045,54479.58555912 2022-11-19,14:08:19.000,323,11095897,-795,0,1668866898,13044.547991359992,214.55641368000215,54479.5436364 2022-11-19,14:08:20.000,323,11095873,-795,0,1668866899,13044.426737779992,214.5987084599983,54479.63446896 2022-11-19,14:08:21.000,323,11095899,-795,0,1668866900,13044.352638370001,214.67624888999853,54479.64145608 2022-11-19,14:08:22.000,323,11095839,-795,0,1668866901,13044.278538959996,214.6832980199979,54479.66241744 2022-11-19,14:08:23.000,323,11095868,-795,0,1668866902,13044.12360382999,214.7114945400026,54479.578572000006 2022-11-19,14:08:24.000,323,11095843,-795,0,1668866903,13044.177494309995,214.70444541000325,54479.6833788 2022-11-19,14:08:25.000,323,11095863,-795,0,1668866904,13044.056240729995,214.69034715000453,54479.6135076 2022-11-19,14:08:26.000,323,11095898,-795,0,1668866905,13044.06297703999,214.67624888999853,54479.5436364 2022-11-19,14:08:27.000,323,11095873,-795,0,1668866906,13044.06297703999,214.67624888999853,54479.45280384001 2022-11-19,14:08:28.000,323,11095883,-795,0,1668866907,13044.04276810999,214.62690498000302,54479.43184248001 2022-11-19,14:08:29.000,323,11095872,-795,0,1668866908,13044.20443954999,214.57756107000023,54479.6135076 2022-11-19,14:08:30.000,323,11095873,-795,0,1668866909,13044.325693129991,214.51411889999872,54479.62049472001 2022-11-19,14:08:31.000,323,11095842,-795,0,1668866910,13044.345902059991,214.42952933999914,54479.44581672 2022-11-19,14:08:32.000,323,11095902,-795,0,1668866911,13044.420001469996,214.30969413000275,54479.243190240006 2022-11-19,14:08:33.000,323,11095846,-795,0,1668866912,13044.480628259997,214.24625196000125,54479.410881120006 2022-11-19,14:08:34.000,323,11095880,-795,0,1668866913,13044.561463979997,214.17576066000038,54479.4388296 2022-11-19,14:08:35.000,323,11095881,-795,0,1668866914,13044.622090769997,214.14051501000358,54479.4388296 2022-11-19,14:08:36.000,323,11095850,-795,0,1668866915,13044.527782429992,214.03477805999864,54479.28511296001 2022-11-19,14:08:37.000,323,11095886,-795,0,1668866916,13044.561463979997,214.02772892999928,54479.42485536 2022-11-19,14:08:38.000,323,11095860,-795,0,1668866917,13044.595145530002,213.91494285000226,54479.459790960005 2022-11-19,14:08:39.000,323,11095842,-795,0,1668866918,13044.514309810002,213.88674633000483,54479.4737652 2022-11-19,14:08:40.000,323,11095892,-795,0,1668866919,13044.453683020001,213.8796971999982,54479.48075232001 2022-11-19,14:08:41.000,323,11095885,-795,0,1668866920,13044.325693129991,213.83740242000204,54479.40389400001 2022-11-19,14:08:42.000,323,11095915,-795,0,1668866921,13044.26506633999,213.7951076399986,54479.27812584 2022-11-19,14:08:43.000,323,11095870,-795,0,1668866922,13044.16402168999,213.7951076399986,54479.27113872 2022-11-19,14:08:44.000,323,11095904,-795,0,1668866923,13044.16402168999,213.7810093799999,54479.34799704 2022-11-19,14:08:45.000,323,11095903,-795,0,1668866924,13044.157285379995,213.73871460000373,54479.341009920005 2022-11-19,14:08:46.000,323,11095917,-795,0,1668866925,13044.10339489999,213.6964198200003,54479.27812584 2022-11-19,14:08:47.000,323,11095868,-795,0,1668866926,13044.12360382999,213.6611741700035,54479.18729328001 2022-11-19,14:08:48.000,323,11095867,-795,0,1668866927,13044.157285379995,213.61887939000007,54479.25017736 2022-11-19,14:08:49.000,323,11095843,-795,0,1668866928,13044.137076449995,213.52019157000177,54479.20126752 2022-11-19,14:08:50.000,323,11095866,-795,0,1668866929,13044.18423061999,213.4990441800037,54479.06851224001 2022-11-19,14:08:51.000,323,11095932,-795,0,1668866930,13044.197703239995,213.47789678999834,54479.13139632 2022-11-19,14:08:52.000,323,11095886,-795,0,1668866931,13044.16402168999,213.45674940000026,54478.99864104001 2022-11-19,14:08:53.000,323,11095939,-795,0,1668866932,13044.16402168999,213.43560201000219,54479.075499360006 2022-11-19,14:08:54.000,323,11095869,-795,0,1668866933,13044.19096693,213.42150375000347,54479.27812584 2022-11-19,14:08:55.000,323,11095896,-795,0,1668866934,13044.14381275999,213.37920897000004,54479.09646072001 2022-11-19,14:08:56.000,323,11095896,-795,0,1668866935,13044.076449659995,213.39330722999875,54479.04056376 2022-11-19,14:08:57.000,323,11095880,-795,0,1668866936,13044.06297703999,213.45674940000026,54479.0894736 2022-11-19,14:08:58.000,323,11095856,-795,0,1668866937,13043.92151452999,213.46379852999962,54478.86588576 2022-11-19,14:08:59.000,323,11095906,-795,0,1668866938,13043.914778219994,213.4003563599981,54478.89383424 2022-11-19,14:09:00.000,323,11095882,-795,0,1668866939,13043.96193238999,213.4144546200041,54479.04755088001 2022-11-19,14:09:01.000,323,11095884,-795,0,1668866940,13043.90130559999,213.4144546200041,54479.10344784 2022-11-19,14:09:02.000,323,11095875,-795,0,1668866941,13043.887832979999,213.37920897000004,54478.89383424 2022-11-19,14:09:03.000,323,11095853,-795,0,1668866942,13043.94845977,213.39330722999875,54478.85889864001 2022-11-19,14:09:04.000,323,11095843,-795,0,1668866943,13043.975405009995,213.28052115000173,54478.886847120004 2022-11-19,14:09:05.000,323,11095880,-795,0,1668866944,13044.056240729995,213.25937376000365,54478.85889864001 2022-11-19,14:09:06.000,323,11095892,-795,0,1668866945,13044.197703239995,213.1677350700047,54478.837937280005 2022-11-19,14:09:07.000,323,11095877,-795,0,1668866946,13044.15054907,213.0549489900004,54478.705182 2022-11-19,14:09:08.000,323,11095868,-795,0,1668866947,13044.27180265,212.9562611700021,54478.62832368 2022-11-19,14:09:09.000,323,11095883,-795,0,1668866948,13044.426737779992,212.83642595999845,54478.76806608 2022-11-19,14:09:10.000,323,11095893,-795,0,1668866949,13044.514309810002,212.72363988000143,54478.74710472 2022-11-19,14:09:11.000,323,11095909,-795,0,1668866950,13044.675981250002,212.7095416200027,54478.72614336 2022-11-19,14:09:12.000,323,11095884,-795,0,1668866951,13044.716399110002,212.77298379000422,54478.48858128 2022-11-19,14:09:13.000,323,11095860,-795,0,1668866952,13044.696190180002,213.02675247000298,54478.49556840001 2022-11-19,14:09:14.000,323,11095877,-795,0,1668866953,13044.433474090001,213.19593159000215,54478.53749112 2022-11-19,14:09:15.000,323,11095863,-795,0,1668866954,13044.15054907,213.18183333000343,54478.57941384 2022-11-19,14:09:16.000,323,11095859,-795,0,1668866955,13044.02929549,213.12544029000128,54478.51652976001 2022-11-19,14:09:17.000,323,11095842,-795,0,1668866956,13043.96193238999,213.14658767999936,54478.670246400005 2022-11-19,14:09:18.000,323,11095852,-795,0,1668866957,13043.88109666999,213.18183333000343,54478.64928504 2022-11-19,14:09:19.000,323,11095890,-795,0,1668866958,13043.806997259999,213.22412810999958,54478.837937280005 2022-11-19,14:09:20.000,323,11095881,-795,0,1668866959,13043.732897849994,213.23117723999894,54478.80300168 2022-11-19,14:09:21.000,323,11095902,-795,0,1668866960,13043.679007369989,213.29461941000045,54478.78204032001 2022-11-19,14:09:22.000,323,11095885,-795,0,1668866961,13043.537544860003,213.29461941000045,54478.67723352 2022-11-19,14:09:23.000,323,11095907,-795,0,1668866962,13043.551017479993,213.29461941000045,54478.68422064001 2022-11-19,14:09:24.000,323,11095836,-795,0,1668866963,13043.557753790003,213.266422890003,54478.789027440005 2022-11-19,14:09:25.000,323,11095878,-795,0,1668866964,13043.631853199993,213.2029807200015,54478.81697592 2022-11-19,14:09:26.000,323,11095919,-795,0,1668866965,13043.611644269993,213.17478420000407,54478.740117600006 2022-11-19,14:09:27.000,323,11095862,-795,0,1668866966,13043.672271059993,213.06199811999977,54478.670246400005 2022-11-19,14:09:28.000,323,11095828,-795,0,1668866967,13043.773315709994,212.9562611700021,54478.76107896001 2022-11-19,14:09:29.000,323,11095867,-795,0,1668866968,13043.780052019989,212.8434750899978,54478.64229792001 2022-11-19,14:09:30.000,323,11095896,-795,0,1668866969,13043.914778219994,212.75183639999887,54478.670246400005 2022-11-19,14:09:31.000,323,11095869,-795,0,1668866970,13043.92825084,212.66019770999992,54478.65627216 2022-11-19,14:09:32.000,323,11095874,-795,0,1668866971,13043.995613939995,212.56855902000098,54478.51652976001 2022-11-19,14:09:33.000,323,11095901,-795,0,1668866972,13044.06297703999,212.4628220700033,54478.551465360004 2022-11-19,14:09:34.000,323,11095878,-795,0,1668866973,13044.19096693,212.40642903000116,54478.670246400005 2022-11-19,14:09:35.000,323,11095877,-795,0,1668866974,13044.258330029996,212.37823251000373,54478.705182 2022-11-19,14:09:36.000,323,11095838,-795,0,1668866975,13044.23138479,212.32888860000094,54478.64229792001 2022-11-19,14:09:37.000,323,11095873,-795,0,1668866976,13044.285275269991,212.37823251000373,54478.46761992 2022-11-19,14:09:38.000,323,11095814,-795,0,1668866977,13044.26506633999,212.37823251000373,54478.55845248 2022-11-19,14:09:39.000,323,11095862,-795,0,1668866978,13044.372847300001,212.4487238100046,54478.49556840001 2022-11-19,14:09:40.000,323,11095850,-795,0,1668866979,13044.325693129991,212.47692033000203,54478.6353108 2022-11-19,14:09:41.000,323,11095882,-795,0,1668866980,13044.33242944,212.56855902000098,54478.670246400005 2022-11-19,14:09:42.000,323,11095866,-795,0,1668866981,13044.26506633999,212.681345099998,54478.58640096 2022-11-19,14:09:43.000,323,11095866,-795,0,1668866982,13044.18423061999,212.78708205000294,54478.48159416 2022-11-19,14:09:44.000,323,11095891,-795,0,1668866983,13044.170758,212.8928190000006,54478.59338808001 2022-11-19,14:09:45.000,323,11095830,-795,0,1668866984,13044.06297703999,212.99855594999826,54478.58640096 2022-11-19,14:09:46.000,323,11095876,-795,0,1668866985,13043.995613939995,213.06199811999977,54478.530504 2022-11-19,14:09:47.000,323,11095837,-795,0,1668866986,13043.934987149994,213.12544029000128,54478.404735840006 2022-11-19,14:09:48.000,323,11095819,-795,0,1668866987,13043.894569289994,213.24527549999766,54478.46761992 2022-11-19,14:09:49.000,323,11095892,-795,0,1668866988,13043.92151452999,213.2875702800011,54478.502555520005 2022-11-19,14:09:50.000,323,11095872,-795,0,1668866989,13043.96193238999,213.3016685399998,54478.55845248 2022-11-19,14:09:51.000,323,11095882,-795,0,1668866990,13044.00235024999,213.3228159299979,54478.53749112 2022-11-19,14:09:52.000,323,11095875,-795,0,1668866991,13044.02255917999,213.29461941000045,54478.42569720001 2022-11-19,14:09:53.000,323,11095837,-795,0,1668866992,13044.157285379995,213.2875702800011,54478.46761992 2022-11-19,14:09:54.000,323,11095900,-795,0,1668866993,13044.24485740999,213.21707898000022,54478.47460704001 2022-11-19,14:09:55.000,323,11095877,-795,0,1668866994,13044.426737779992,213.15363680999872,54478.27896768001 2022-11-19,14:09:56.000,323,11095834,-795,0,1668866995,13044.453683020001,213.09019464000448,54478.24403208 2022-11-19,14:09:57.000,323,11095843,-795,0,1668866996,13044.588409219992,213.0408507300017,54478.29992904 2022-11-19,14:09:58.000,323,11095878,-795,0,1668866997,13044.723135419998,212.96331030000147,54478.47460704001 2022-11-19,14:09:59.000,323,11095841,-795,0,1668866998,13044.702926489997,212.94921204000275,54478.2510192 2022-11-19,14:10:00.000,323,11095824,-795,0,1668866999,13044.803971139998,212.88576987000124,54478.530504 2022-11-19,14:10:01.000,323,11095869,-795,0,1668867000,13044.871334239993,212.86462248000316,54478.48159416 2022-11-19,14:10:02.000,323,11095900,-795,0,1668867001,13044.729871729993,212.81527857000037,54478.41172296 2022-11-19,14:10:03.000,323,11095912,-795,0,1668867002,13044.803971139998,212.81527857000037,54478.39774872001 2022-11-19,14:10:04.000,323,11095879,-795,0,1668867003,13044.817443759988,212.80118031000166,54478.55845248 2022-11-19,14:10:05.000,323,11095848,-795,0,1668867004,13044.716399110002,212.7941311800023,54478.51652976001 2022-11-19,14:10:06.000,323,11095881,-795,0,1668867005,13044.689453869993,212.83642595999845,54478.55845248 2022-11-19,14:10:07.000,323,11095900,-795,0,1668867006,13044.601881839997,212.78003292000358,54478.43967144 2022-11-19,14:10:08.000,323,11095831,-795,0,1668867007,13044.568200289992,212.8575733500038,54478.64229792001 2022-11-19,14:10:09.000,323,11095896,-795,0,1668867008,13044.547991359992,212.8928190000006,54478.551465360004 2022-11-19,14:10:10.000,323,11095893,-795,0,1668867009,13044.393056230001,212.88576987000124,54478.49556840001 2022-11-19,14:10:11.000,323,11095838,-795,0,1668867010,13044.399792539996,212.96331030000147,54478.6003752 2022-11-19,14:10:12.000,323,11095908,-795,0,1668867011,13044.27180265,212.97035943000083,54478.48858128 2022-11-19,14:10:13.000,323,11095865,-795,0,1668867012,13044.25159372,212.99855594999826,54478.51652976001 2022-11-19,14:10:14.000,323,11095843,-795,0,1668867013,13044.197703239995,213.06199811999977,54478.54447824001 2022-11-19,14:10:15.000,323,11095852,-795,0,1668867014,13044.19096693,213.09019464000448,54478.62832368 2022-11-19,14:10:16.000,323,11095877,-795,0,1668867015,13044.116867519995,213.09724377000384,54478.740117600006 2022-11-19,14:10:17.000,323,11095840,-795,0,1668867016,13044.06297703999,213.11134203000256,54478.64229792001 2022-11-19,14:10:18.000,323,11095811,-795,0,1668867017,13043.98887763,213.13248942000064,54478.670246400005 2022-11-19,14:10:19.000,323,11095895,-795,0,1668867018,13043.90804191,213.17478420000407,54478.50954264 2022-11-19,14:10:20.000,323,11095916,-715,0,1668867019,13043.90804191,213.13953855,54478.69120776001 2022-11-19,14:10:21.000,323,11095901,-795,0,1668867020,13043.827206189999,213.1042929000032,54478.453645680005 2022-11-19,14:10:22.000,323,11095912,-795,0,1668867021,13043.90130559999,213.0760963799985,54478.6353108 2022-11-19,14:10:23.000,323,11095876,-795,0,1668867022,13043.94172345999,213.0408507300017,54478.55845248 2022-11-19,14:10:24.000,323,11095863,-795,0,1668867023,13043.955196079994,212.99855594999826,54478.51652976001 2022-11-19,14:10:25.000,323,11095876,-795,0,1668867024,13043.995613939995,212.93511378000403,54478.47460704001 2022-11-19,14:10:26.000,323,11095891,-795,0,1668867025,13044.04276810999,212.87167161000252,54478.523516880006 2022-11-19,14:10:27.000,323,11095872,-795,0,1668867026,13044.096658589995,212.86462248000316,54478.334864640005 2022-11-19,14:10:28.000,323,11095865,-795,0,1668867027,13044.12360382999,212.7941311800023,54478.36281312 2022-11-19,14:10:29.000,323,11095868,-795,0,1668867028,13044.278538959996,212.80118031000166,54478.44665856001 2022-11-19,14:10:30.000,323,11095872,-795,0,1668867029,13044.318956819996,212.75183639999887,54478.49556840001 2022-11-19,14:10:31.000,323,11095837,-795,0,1668867030,13044.339165749996,212.80118031000166,54478.46761992 2022-11-19,14:10:32.000,323,11095871,-795,0,1668867031,13044.372847300001,212.80118031000166,54478.48858128 2022-11-19,14:10:33.000,323,11095864,-795,0,1668867032,13044.325693129991,212.80118031000166,54478.355826000006 2022-11-19,14:10:34.000,323,11095868,-795,0,1668867033,13044.339165749996,212.808229440001,54478.34185176 2022-11-19,14:10:35.000,323,11095846,-795,0,1668867034,13044.31222051,212.8575733500038,54478.34883888001 2022-11-19,14:10:36.000,323,11095861,-795,0,1668867035,13044.318956819996,212.85052422000444,54478.46761992 2022-11-19,14:10:37.000,323,11095864,-795,0,1668867036,13044.305484199991,212.8293768299991,54478.41871008 2022-11-19,14:10:38.000,323,11095917,-795,0,1668867037,13044.33242944,212.8293768299991,54478.404735840006 2022-11-19,14:10:39.000,323,11095847,-795,0,1668867038,13044.386319919991,212.86462248000316,54478.54447824001 2022-11-19,14:10:40.000,323,11095837,-795,0,1668867039,13044.359374679996,212.87872074000188,54478.55845248 2022-11-19,14:10:41.000,323,11095868,-795,0,1668867040,13044.359374679996,212.88576987000124,54478.383774480004 2022-11-19,14:10:42.000,323,11095880,-795,0,1668867041,13044.33242944,212.94921204000275,54478.43967144 2022-11-19,14:10:43.000,323,11095856,-795,0,1668867042,13044.33242944,212.97035943000083,54478.36281312 2022-11-19,14:10:44.000,323,11095889,-795,0,1668867043,13044.318956819996,213.01265421000426,54478.3208904 2022-11-19,14:10:45.000,323,11095836,-795,0,1668867044,13044.420001469996,213.09019464000448,54478.572426720006 2022-11-19,14:10:46.000,323,11095879,-795,0,1668867045,13044.399792539996,213.08314550999785,54478.59338808001 2022-11-19,14:10:47.000,323,11095854,-795,0,1668867046,13044.379583609996,213.11134203000256,54478.551465360004 2022-11-19,14:10:48.000,323,11095872,-795,0,1668867047,13044.345902059991,213.1677350700047,54478.453645680005 2022-11-19,14:10:49.000,323,11095874,-795,0,1668867048,13044.393056230001,213.25937376000365,54478.44665856001 2022-11-19,14:10:50.000,323,11095871,-795,0,1668867049,13044.386319919991,213.2382263699983,54478.48159416 2022-11-19,14:10:51.000,323,11095893,-795,0,1668867050,13044.386319919991,213.28052115000173,54478.502555520005 2022-11-19,14:10:52.000,323,11095840,-795,0,1668867051,13044.33242944,213.2875702800011,54478.334864640005 2022-11-19,14:10:53.000,323,11095893,-795,0,1668867052,13044.393056230001,213.31576679999853,54478.41172296 2022-11-19,14:10:54.000,323,11095872,-795,0,1668867053,13044.473891950001,213.30871766999917,54478.551465360004 2022-11-19,14:10:55.000,323,11095884,-795,0,1668867054,13044.467155639992,213.2875702800011,54478.47460704001 2022-11-19,14:10:56.000,323,11095861,-795,0,1668867055,13044.426737779992,213.2523246300043,54478.42569720001 2022-11-19,14:10:57.000,323,11095854,-795,0,1668867056,13044.426737779992,213.21707898000022,54478.34185176 2022-11-19,14:10:58.000,323,11095879,-795,0,1668867057,13044.426737779992,213.12544029000128,54478.4606328 2022-11-19,14:10:59.000,323,11095909,-795,0,1668867058,13044.460419329997,213.12544029000128,54478.31390328 2022-11-19,14:11:00.000,323,11095898,-795,0,1668867059,13044.366110989991,213.11839116000192,54478.29294192 2022-11-19,14:11:01.000,323,11095894,-795,0,1668867060,13044.494100880001,213.08314550999785,54478.3907616 2022-11-19,14:11:02.000,323,11095898,-795,0,1668867061,13044.554727670002,212.97035943000083,54478.523516880006 2022-11-19,14:11:03.000,323,11095885,-795,0,1668867062,13044.554727670002,212.9421629100034,54478.43967144 2022-11-19,14:11:04.000,323,11095855,-795,0,1668867063,13044.622090769997,212.8293768299991,54478.48159416 2022-11-19,14:11:05.000,323,11095890,-795,0,1668867064,13044.628827079992,212.7941311800023,54478.34185176 2022-11-19,14:11:06.000,323,11095839,-795,0,1668867065,13044.655772320002,212.66019770999992,54478.32787752001 2022-11-19,14:11:07.000,323,11095853,-795,0,1668867066,13044.696190180002,212.66724683999928,54478.25800632001 2022-11-19,14:11:08.000,323,11095886,-795,0,1668867067,13044.763553279998,212.6460994500012,54478.34185176 2022-11-19,14:11:09.000,323,11095842,-795,0,1668867068,13044.844388999998,212.58970640999905,54478.43268432 2022-11-19,14:11:10.000,323,11095882,-795,0,1668867069,13044.965642579999,212.60380466999777,54478.42569720001 2022-11-19,14:11:11.000,323,11095913,-795,0,1668867070,13044.938697339989,212.60380466999777,54478.44665856001 2022-11-19,14:11:12.000,323,11095844,-795,0,1668867071,13044.905015789998,212.5826572799997,54478.34883888001 2022-11-19,14:11:13.000,323,11095868,-795,0,1668867072,13044.891543169993,212.681345099998,54478.42569720001 2022-11-19,14:11:14.000,323,11095882,-795,0,1668867073,13044.803971139998,212.681345099998,54478.4606328 2022-11-19,14:11:15.000,323,11095897,-795,0,1668867074,13044.736608040002,212.83642595999845,54478.44665856001 2022-11-19,14:11:16.000,323,11095852,-795,0,1668867075,13044.588409219992,212.8928190000006,54478.36980024 2022-11-19,14:11:17.000,323,11095890,-795,0,1668867076,13044.527782429992,213.0056050800049,54478.47460704001 2022-11-19,14:11:18.000,323,11095870,-795,0,1668867077,13044.480628259997,213.04789986000105,54478.62832368 2022-11-19,14:11:19.000,323,11095812,-795,0,1668867078,13044.352638370001,213.08314550999785,54478.621336560005 2022-11-19,14:11:20.000,323,11095862,-795,0,1668867079,13044.27180265,213.15363680999872,54478.61434944001 2022-11-19,14:11:21.000,323,11095900,-795,0,1668867080,13044.22464847999,213.15363680999872,54478.523516880006 2022-11-19,14:11:22.000,323,11095865,-795,0,1668867081,13044.13034014,213.14658767999936,54478.43967144 2022-11-19,14:11:23.000,323,11095871,-795,0,1668867082,13044.06971335,213.1677350700047,54478.34185176 2022-11-19,14:11:24.000,323,11095870,-795,0,1668867083,13044.056240729995,213.14658767999936,54478.404735840006 2022-11-19,14:11:25.000,323,11095891,-795,0,1668867084,13044.096658589995,213.14658767999936,54478.59338808001 2022-11-19,14:11:26.000,323,11095872,-795,0,1668867085,13044.137076449995,213.15363680999872,54478.65627216 2022-11-19,14:11:27.000,323,11095909,-795,0,1668867086,13044.116867519995,213.13248942000064,54478.56543960001 2022-11-19,14:11:28.000,323,11095865,-795,0,1668867087,13044.08318596999,213.13248942000064,54478.4606328 2022-11-19,14:11:29.000,323,11095833,-795,0,1668867088,13044.10339489999,213.15363680999872,54478.47460704001 2022-11-19,14:11:30.000,323,11095897,-795,0,1668867089,13044.116867519995,213.1677350700047,54478.551465360004 2022-11-19,14:11:31.000,323,11095905,-795,0,1668867090,13044.157285379995,213.18183333000343,54478.51652976001 2022-11-19,14:11:32.000,323,11095869,-795,0,1668867091,13044.06297703999,213.19593159000215,54478.3907616 2022-11-19,14:11:33.000,323,11095863,-795,0,1668867092,13044.02255917999,213.2523246300043,54478.36281312 2022-11-19,14:11:34.000,323,11095905,-795,0,1668867093,13044.116867519995,213.28052115000173,54478.50954264 2022-11-19,14:11:35.000,323,11095888,-795,0,1668867094,13044.06297703999,213.2875702800011,54478.57941384 2022-11-19,14:11:36.000,323,11095870,-795,0,1668867095,13044.00908656,213.32986506000452,54478.530504 2022-11-19,14:11:37.000,323,11095859,-795,0,1668867096,13043.874360359994,213.35806158000196,54478.36281312 2022-11-19,14:11:38.000,323,11095866,-795,0,1668867097,13043.914778219994,213.33691419000388,54478.46761992 2022-11-19,14:11:39.000,323,11095889,-795,0,1668867098,13043.90130559999,213.37215984000068,54478.530504 2022-11-19,14:11:40.000,323,11095914,-795,0,1668867099,13043.887832979999,213.4003563599981,54478.51652976001 2022-11-19,14:11:41.000,323,11095901,-795,0,1668867100,13043.894569289994,213.4144546200041,54478.6003752 2022-11-19,14:11:42.000,323,11095858,-795,0,1668867101,13043.88109666999,213.3862580999994,54478.50954264 2022-11-19,14:11:43.000,323,11095841,-795,0,1668867102,13043.84067880999,213.37215984000068,54478.43268432 2022-11-19,14:11:44.000,323,11095870,-795,0,1668867103,13043.92151452999,213.31576679999853,54478.50954264 2022-11-19,14:11:45.000,323,11095874,-795,0,1668867104,13043.887832979999,213.31576679999853,54478.34185176 2022-11-19,14:11:46.000,323,11095862,-795,0,1668867105,13043.92151452999,213.3016685399998,54478.285954800005 2022-11-19,14:11:47.000,323,11095878,-795,0,1668867106,13043.94172345999,213.25937376000365,54478.22307072 2022-11-19,14:11:48.000,323,11095881,-795,0,1668867107,13043.98887763,213.13953855,54478.13223816 2022-11-19,14:11:49.000,323,11095879,-795,0,1668867108,13044.00235024999,213.1677350700047,54478.188135120006 2022-11-19,14:11:50.000,323,11095820,-795,0,1668867109,13044.15054907,213.11134203000256,54478.3208904 2022-11-19,14:11:51.000,323,11095896,-795,0,1668867110,13044.22464847999,213.06199811999977,54478.216083600004 2022-11-19,14:11:52.000,323,11095855,-795,0,1668867111,13044.20443954999,213.04789986000105,54478.10428968 2022-11-19,14:11:53.000,323,11095855,-795,0,1668867112,13044.18423061999,213.01970334000362,54478.0763412 2022-11-19,14:11:54.000,323,11095883,-795,0,1668867113,13044.29201158,212.9562611700021,54478.12525104 2022-11-19,14:11:55.000,323,11095900,-795,0,1668867114,13044.26506633999,212.92806465000467,54478.13223816 2022-11-19,14:11:56.000,323,11095907,-795,0,1668867115,13044.21117586,212.91396638999868,54478.04140560001 2022-11-19,14:11:57.000,323,11095933,-795,0,1668867116,13044.27180265,212.92806465000467,54478.29294192 2022-11-19,14:11:58.000,323,11095867,-795,0,1668867117,13044.22464847999,212.8928190000006,54478.334864640005 2022-11-19,14:11:59.000,323,11095875,-795,0,1668867118,13044.197703239995,212.8575733500038,54478.34185176 2022-11-19,14:12:00.000,323,11095873,-795,0,1668867119,13044.217912169996,212.8293768299991,54478.29294192 2022-11-19,14:12:01.000,323,11095844,-795,0,1668867120,13044.04276810999,212.8434750899978,54478.188135120006 2022-11-19,14:12:02.000,323,11095840,-795,0,1668867121,13044.056240729995,212.77298379000422,54478.03441848 2022-11-19,14:12:03.000,323,11095888,-795,0,1668867122,13044.02929549,212.75183639999887,54478.09031544001 2022-11-19,14:12:04.000,323,11095880,-795,0,1668867123,13044.13034014,212.681345099998,54478.167173760005 2022-11-19,14:12:05.000,323,11095885,-795,0,1668867124,13044.19096693,212.65314858000056,54478.15319952 2022-11-19,14:12:06.000,323,11095878,-795,0,1668867125,13044.23138479,212.5826572799997,54478.13922528001 2022-11-19,14:12:07.000,323,11095905,-795,0,1668867126,13044.318956819996,212.53331337000418,54478.0763412 2022-11-19,14:12:08.000,323,11095847,-795,0,1668867127,13044.453683020001,212.4839694600014,54478.13223816 2022-11-19,14:12:09.000,323,11095892,-795,0,1668867128,13044.527782429992,212.42052728999988,54478.0763412 2022-11-19,14:12:10.000,323,11095872,-795,0,1668867129,13044.642299699997,212.3359377300003,54477.98550864 2022-11-19,14:12:11.000,323,11095916,-795,0,1668867130,13044.716399110002,212.32183947000158,54478.09730256 2022-11-19,14:12:12.000,323,11095870,-795,0,1668867131,13044.783762209998,212.29364295000414,54478.03441848 2022-11-19,14:12:13.000,323,11095852,-795,0,1668867132,13044.857861619988,212.3006920800035,54478.069354080006 2022-11-19,14:12:14.000,323,11095895,-795,0,1668867133,13044.931961029994,212.2724955599988,54478.09730256 2022-11-19,14:12:15.000,323,11095843,-795,0,1668867134,13044.958906269989,212.34298685999966,54478.188135120006 2022-11-19,14:12:16.000,323,11095835,-795,0,1668867135,13044.938697339989,212.31479034000222,54478.18114800001 2022-11-19,14:12:17.000,323,11095942,-795,0,1668867136,13044.770289589993,212.31479034000222,54478.10428968 2022-11-19,14:12:18.000,323,11095855,-795,0,1668867137,13044.736608040002,212.35003598999901,54478.1462124 2022-11-19,14:12:19.000,323,11095853,-795,0,1668867138,13044.595145530002,212.35708511999837,54478.216083600004 2022-11-19,14:12:20.000,323,11095895,-795,0,1668867139,13044.446946709992,212.3852816400031,54478.20210936 2022-11-19,14:12:21.000,323,11095873,-795,0,1668867140,13044.33242944,212.4346255499986,54478.29294192 2022-11-19,14:12:22.000,323,11095905,-795,0,1668867141,13044.14381275999,212.4346255499986,54478.24403208 2022-11-19,14:12:23.000,323,11095853,-795,0,1668867142,13043.975405009995,212.51216597999883,54478.26499344 2022-11-19,14:12:24.000,323,11095861,-795,0,1668867143,13043.92825084,212.52626424000482,54478.32787752001 2022-11-19,14:12:25.000,323,11095878,-795,0,1668867144,13043.759843089989,212.54036250000354,54478.19512224 2022-11-19,14:12:26.000,323,11095823,-795,0,1668867145,13043.719425229989,212.56855902000098,54478.26499344 2022-11-19,14:12:27.000,323,11095864,-795,0,1668867146,13043.658798439988,212.53331337000418,54478.188135120006 2022-11-19,14:12:28.000,323,11095847,-795,0,1668867147,13043.591435339993,212.49101859000075,54478.069354080006 2022-11-19,14:12:29.000,323,11095843,-795,0,1668867148,13043.631853199993,212.49101859000075,54478.1462124 2022-11-19,14:12:30.000,323,11095907,-795,0,1668867149,13043.759843089989,212.42757641999924,54478.20909648001 2022-11-19,14:12:31.000,323,11095895,-795,0,1668867150,13043.806997259999,212.3852816400031,54478.216083600004 2022-11-19,14:12:32.000,323,11095856,-795,0,1668867151,13043.847415119999,212.3852816400031,54477.91563744 2022-11-19,14:12:33.000,323,11095865,-795,0,1668867152,13043.94845977,212.31479034000222,54478.0763412 2022-11-19,14:12:34.000,323,11095877,-795,0,1668867153,13044.04276810999,212.24429904000135,54477.999482880005 2022-11-19,14:12:35.000,323,11095815,-795,0,1668867154,13044.02929549,212.24429904000135,54477.7968564 2022-11-19,14:12:36.000,323,11095862,-795,0,1668867155,13044.12360382999,212.16675861000112,54478.0763412 2022-11-19,14:12:37.000,323,11095884,-795,0,1668867156,13044.12360382999,212.21610252000391,54478.01345712001 2022-11-19,14:12:38.000,323,11095863,-795,0,1668867157,13044.096658589995,212.237249910002,54478.05537984 2022-11-19,14:12:39.000,323,11095897,-795,0,1668867158,13044.06297703999,212.26544642999943,54478.216083600004 2022-11-19,14:12:40.000,323,11095850,-795,0,1668867159,13043.92151452999,212.29364295000414,54478.17416088 2022-11-19,14:12:41.000,323,11095895,-795,0,1668867160,13043.827206189999,212.37823251000373,54478.1462124 2022-11-19,14:12:42.000,323,11095837,-795,0,1668867161,13043.665534749998,212.42757641999924,54477.85974048 2022-11-19,14:12:43.000,323,11095881,-795,0,1668867162,13043.577962719988,212.49101859000075,54478.01345712001 2022-11-19,14:12:44.000,323,11095847,-795,0,1668867163,13043.625116889998,212.5474116300029,54478.12525104 2022-11-19,14:12:45.000,323,11095840,-795,0,1668867164,13043.665534749998,212.4980677200001,54478.3208904 2022-11-19,14:12:46.000,323,11095901,-795,0,1668867165,13043.726161539998,212.51921510999819,54478.22307072 2022-11-19,14:12:47.000,323,11095878,-795,0,1668867166,13043.780052019989,212.54036250000354,54478.167173760005 2022-11-19,14:12:48.000,323,11095884,-795,0,1668867167,13043.854151429994,212.52626424000482,54478.237044960006 2022-11-19,14:12:49.000,323,11095901,-795,0,1668867168,13043.955196079994,212.51216597999883,54478.24403208 2022-11-19,14:12:50.000,323,11095910,-795,0,1668867169,13044.06297703999,212.51921510999819,54478.25800632001 2022-11-19,14:12:51.000,323,11095915,-795,0,1668867170,13044.04276810999,212.56855902000098,54478.18114800001 2022-11-19,14:12:52.000,323,11095882,-795,0,1668867171,13044.116867519995,212.6460994500012,54478.17416088 2022-11-19,14:12:53.000,323,11095889,-795,0,1668867172,13044.20443954999,212.71659075000207,54478.37678736001 2022-11-19,14:12:54.000,323,11095838,-795,0,1668867173,13044.21117586,212.77298379000422,54478.3907616 2022-11-19,14:12:55.000,323,11095874,-795,0,1668867174,13044.23138479,212.8928190000006,54478.47460704001 2022-11-19,14:12:56.000,323,11095869,-795,0,1668867175,13044.11013121,212.9562611700021,54478.30691616001 2022-11-19,14:12:57.000,323,11095859,-795,0,1668867176,13044.04950442,213.0408507300017,54478.285954800005 2022-11-19,14:12:58.000,323,11095903,-795,0,1668867177,13044.06297703999,213.12544029000128,54478.43268432 2022-11-19,14:12:59.000,323,11095921,-795,0,1668867178,13043.96193238999,213.1042929000032,54478.42569720001 2022-11-19,14:13:00.000,323,11095864,-795,0,1668867179,13043.94172345999,213.12544029000128,54478.36281312 2022-11-19,14:13:01.000,323,11095898,-795,0,1668867180,13044.04950442,213.09019464000448,54478.41172296 2022-11-19,14:13:02.000,323,11095895,-795,0,1668867181,13043.86088773999,212.97740856000019,54478.04140560001 2022-11-19,14:13:03.000,323,11095887,-795,0,1668867182,13044.10339489999,212.9421629100034,54478.25800632001 2022-11-19,14:13:04.000,323,11095847,-795,0,1668867183,13044.318956819996,212.82232769999973,54478.3907616 2022-11-19,14:13:05.000,323,11095856,-795,0,1668867184,13044.352638370001,212.66724683999928,54478.3907616 2022-11-19,14:13:06.000,323,11095893,-795,0,1668867185,13044.547991359992,212.63200119000248,54478.34185176 2022-11-19,14:13:07.000,323,11095915,-795,0,1668867186,13044.547991359992,212.52626424000482,54478.04140560001 2022-11-19,14:13:08.000,323,11095880,-795,0,1668867187,13044.662508629997,212.49101859000075,54478.08332832 2022-11-19,14:13:09.000,323,11095916,-795,0,1668867188,13044.837652689988,212.4839694600014,54478.24403208 2022-11-19,14:13:10.000,323,11095860,-795,0,1668867189,13044.864597929998,212.47692033000203,54478.39774872001 2022-11-19,14:13:11.000,323,11095868,-795,0,1668867190,13044.837652689988,212.56150989000162,54478.41172296 2022-11-19,14:13:12.000,323,11095868,-795,0,1668867191,13044.756816970003,212.63905032000184,54478.29294192 2022-11-19,14:13:13.000,323,11095866,-795,0,1668867192,13044.588409219992,212.73773814000015,54478.37678736001 2022-11-19,14:13:14.000,323,11095890,-795,0,1668867193,13044.480628259997,212.88576987000124,54478.41871008 2022-11-19,14:13:15.000,323,11095905,-795,0,1668867194,13044.258330029996,213.03380160000233,54478.50954264 2022-11-19,14:13:16.000,323,11095876,-795,0,1668867195,13044.096658589995,213.21002985000086,54478.47460704001 2022-11-19,14:13:17.000,323,11095868,-795,0,1668867196,13043.82046987999,213.35806158000196,54478.41871008 2022-11-19,14:13:18.000,323,11095847,-795,0,1668867197,13043.476918070002,213.46379852999962,54478.46761992 2022-11-19,14:13:19.000,323,11095842,-795,0,1668867198,13043.396082350002,213.5483880899992,54478.60736232 2022-11-19,14:13:20.000,323,11095867,-795,0,1668867199,13043.241147219996,213.59068287000264,54478.57941384 2022-11-19,14:13:21.000,323,11095849,-795,0,1668867200,13043.126629949991,213.61183026000072,54478.50954264 2022-11-19,14:13:22.000,323,11095863,-795,0,1668867201,13043.018848989996,213.57658461000392,54478.404735840006 2022-11-19,14:13:23.000,323,11095878,-795,0,1668867202,13043.05253054,213.5342898300005,54478.34883888001 2022-11-19,14:13:24.000,323,11095891,-795,0,1668867203,13043.086212089991,213.36511071000132,54478.404735840006 2022-11-19,14:13:25.000,323,11095846,-795,0,1668867204,13043.268092459992,213.25937376000365,54478.51652976001 2022-11-19,14:13:26.000,323,11095869,-795,0,1668867205,13043.402818659997,213.16068593999807,54478.53749112 2022-11-19,14:13:27.000,323,11095901,-795,0,1668867206,13043.577962719988,212.99855594999826,54478.41871008 2022-11-19,14:13:28.000,323,11095812,-795,0,1668867207,13043.719425229989,212.86462248000316,54478.43967144 2022-11-19,14:13:29.000,323,11095912,-795,0,1668867208,13043.827206189999,212.83642595999845,54478.41172296 2022-11-19,14:13:30.000,323,11095905,-795,0,1668867209,13044.00235024999,212.78003292000358,54478.41871008 2022-11-19,14:13:31.000,323,11095891,-795,0,1668867210,13044.076449659995,212.71659075000207,54478.404735840006 2022-11-19,14:13:32.000,323,11095923,-795,0,1668867211,13043.975405009995,212.7447872699995,54478.285954800005 2022-11-19,14:13:33.000,323,11095906,-795,0,1668867212,13043.995613939995,212.78003292000358,54478.26499344 2022-11-19,14:13:34.000,323,11095858,-795,0,1668867213,13043.94172345999,212.89986812999996,54478.43967144 2022-11-19,14:13:35.000,323,11095854,-795,0,1668867214,13043.780052019989,213.0549489900004,54478.53749112 2022-11-19,14:13:36.000,323,11095894,-795,0,1668867215,13043.564490099998,213.13953855,54478.572426720006 2022-11-19,14:13:37.000,323,11095854,-795,0,1668867216,13043.355664490002,213.27347202000237,54478.453645680005 2022-11-19,14:13:38.000,323,11095906,-795,0,1668867217,13043.079475779996,213.3862580999994,54478.41172296 2022-11-19,14:13:39.000,323,11095870,-795,0,1668867218,13042.84370492999,213.47084765999898,54478.383774480004 2022-11-19,14:13:40.000,323,11095883,-795,0,1668867219,13042.695506109994,213.52019157000177,54478.530504 2022-11-19,14:13:41.000,323,11095886,-795,0,1668867220,13042.554043599994,213.52724070000113,54478.551465360004 2022-11-19,14:13:42.000,323,11095870,-795,0,1668867221,13042.426053709998,213.50609331000305,54478.46761992 2022-11-19,14:13:43.000,323,11095884,-795,0,1668867222,13042.392372159993,213.44265114000154,54478.334864640005 2022-11-19,14:13:44.000,323,11095833,-795,0,1668867223,13042.459735259989,213.32986506000452,54478.3907616 2022-11-19,14:13:45.000,323,11095905,-795,0,1668867224,13042.554043599994,213.1677350700047,54478.31390328 2022-11-19,14:13:46.000,323,11095885,-795,0,1668867225,13042.74939659,212.96331030000147,54478.23005784001 2022-11-19,14:13:47.000,323,11095911,-795,0,1668867226,13042.978431129995,212.7306890100008,54477.99249576001 2022-11-19,14:13:48.000,323,11095890,-795,0,1668867227,13043.207465669992,212.51216597999883,54477.91563744 2022-11-19,14:13:49.000,323,11095911,-795,0,1668867228,13043.551017479993,212.28659382000478,54478.00647 2022-11-19,14:13:50.000,323,11095874,-795,0,1668867229,13043.806997259999,212.0398742699981,54478.05537984 2022-11-19,14:13:51.000,323,11095843,-795,0,1668867230,13044.116867519995,211.8918425400043,54478.01345712001 2022-11-19,14:13:52.000,323,11095840,-795,0,1668867231,13044.25159372,211.71561428999848,54477.82480488001 2022-11-19,14:13:53.000,323,11095861,-795,0,1668867232,13044.467155639992,211.63807385999826,54477.92262456001 2022-11-19,14:13:54.000,323,11095875,-795,0,1668867233,13044.527782429992,211.57463169000403,54478.00647 2022-11-19,14:13:55.000,323,11095892,-795,0,1668867234,13044.561463979997,211.62397559999954,54478.02743136 2022-11-19,14:13:56.000,323,11095853,-795,0,1668867235,13044.494100880001,211.72971255000448,54478.10428968 2022-11-19,14:13:57.000,323,11095851,-795,0,1668867236,13044.318956819996,211.92003906000173,54478.03441848 2022-11-19,14:13:58.000,323,11095868,-795,0,1668867237,13044.076449659995,212.11036556999898,54478.11127680001 2022-11-19,14:13:59.000,323,11095894,-795,0,1668867238,13043.854151429994,212.34298685999966,54478.27896768001 2022-11-19,14:14:00.000,323,11095835,-795,0,1668867239,13043.577962719988,212.58970640999905,54478.285954800005 2022-11-19,14:14:01.000,323,11095864,-795,0,1668867240,13043.321982939997,212.8293768299991,54478.29294192 2022-11-19,14:14:02.000,323,11095903,-795,0,1668867241,13043.00537636999,213.02675247000298,54478.20210936 2022-11-19,14:14:03.000,323,11095830,-795,0,1668867242,13042.756132899995,213.1677350700047,54477.92961168 2022-11-19,14:14:04.000,323,11095812,-795,0,1668867243,13042.648351939999,213.33691419000388,54478.118263920005 2022-11-19,14:14:05.000,323,11095892,-795,0,1668867244,13042.70897873,213.37920897000004,54478.31390328 2022-11-19,14:14:06.000,323,11095909,-795,0,1668867245,13042.80328706999,213.33691419000388,54478.453645680005 2022-11-19,14:14:07.000,323,11095889,-795,0,1668867246,13042.897595409995,213.32986506000452,54478.34883888001 2022-11-19,14:14:08.000,323,11095902,-795,0,1668867247,13042.99190375,213.18183333000343,54478.285954800005 2022-11-19,14:14:09.000,323,11095815,-795,0,1668867248,13043.268092459992,213.04789986000105,54478.188135120006 2022-11-19,14:14:10.000,323,11095857,-795,0,1668867249,13043.517335930002,212.89986812999996,54478.2510192 2022-11-19,14:14:11.000,323,11095880,-795,0,1668867250,13043.800260949989,212.73773814000015,54478.19512224 2022-11-19,14:14:12.000,323,11095908,-795,0,1668867251,13043.98214131999,212.53331337000418,54478.03441848 2022-11-19,14:14:13.000,323,11095870,-795,0,1668867252,13044.26506633999,212.44167467999796,54478.09730256 2022-11-19,14:14:14.000,323,11095908,-795,0,1668867253,13044.507573499992,212.3359377300003,54478.29992904 2022-11-19,14:14:15.000,323,11095848,-795,0,1668867254,13044.622090769997,212.3359377300003,54478.27896768001 2022-11-19,14:14:16.000,323,11095891,-795,0,1668867255,13044.655772320002,212.32183947000158,54478.25800632001 2022-11-19,14:14:17.000,323,11095887,-795,0,1668867256,13044.574936600002,212.36413424999773,54478.1462124 2022-11-19,14:14:18.000,323,11095892,-795,0,1668867257,13044.547991359992,212.45577294000395,54478.216083600004 2022-11-19,14:14:19.000,323,11095841,-795,0,1668867258,13044.433474090001,212.57560815000033,54478.30691616001 2022-11-19,14:14:20.000,323,11095900,-795,0,1668867259,13044.19096693,212.681345099998,54478.26499344 2022-11-19,14:14:21.000,323,11095884,-795,0,1668867260,13044.08318596999,212.78708205000294,54478.43268432 2022-11-19,14:14:22.000,323,11095892,-795,0,1668867261,13043.847415119999,212.8575733500038,54478.49556840001 2022-11-19,14:14:23.000,323,11095934,-795,0,1668867262,13043.618380579988,212.93511378000403,54478.46761992 2022-11-19,14:14:24.000,323,11095892,-795,0,1668867263,13043.470181759993,212.97035943000083,54478.57941384 2022-11-19,14:14:25.000,323,11095880,-795,0,1668867264,13043.247883529992,212.9562611700021,54478.42569720001 2022-11-19,14:14:26.000,323,11095848,-795,0,1668867265,13043.160311499996,212.89986812999996,54478.3907616 2022-11-19,14:14:27.000,323,11095895,-795,0,1668867266,13043.146838879991,212.81527857000037,54478.355826000006 2022-11-19,14:14:28.000,323,11095885,-795,0,1668867267,13043.106421019991,212.6460994500012,54478.29992904 2022-11-19,14:14:29.000,323,11095845,-795,0,1668867268,13043.220938289996,212.51921510999819,54478.3907616 2022-11-19,14:14:30.000,323,11095895,-795,0,1668867269,13043.342191869997,212.3006920800035,54478.27896768001 2022-11-19,14:14:31.000,323,11095885,-795,0,1668867270,13043.436500210002,212.11036556999898,54478.216083600004 2022-11-19,14:14:32.000,323,11095835,-795,0,1668867271,13043.577962719988,211.9270881900011,54478.06236696001 2022-11-19,14:14:33.000,323,11095892,-795,0,1668867272,13043.658798439988,211.77200733000063,54477.94358592001 2022-11-19,14:14:34.000,323,11095911,-795,0,1668867273,13043.773315709994,211.60987734000082,54477.97852152 2022-11-19,14:14:35.000,323,11095844,-795,0,1668867274,13043.887832979999,211.57463169000403,54478.04140560001 2022-11-19,14:14:36.000,323,11095886,-795,0,1668867275,13043.92825084,211.49004213000444,54478.069354080006 2022-11-19,14:14:37.000,323,11095875,-795,0,1668867276,13043.887832979999,211.4688947399991,54477.98550864 2022-11-19,14:14:38.000,323,11095884,-795,0,1668867277,13043.887832979999,211.45479648000037,54478.05537984 2022-11-19,14:14:39.000,323,11095882,-795,0,1668867278,13043.813733569994,211.51823865000188,54478.19512224 2022-11-19,14:14:40.000,323,11095836,-795,0,1668867279,13043.712688919994,211.5323369100006,54478.11127680001 2022-11-19,14:14:41.000,323,11095868,-795,0,1668867280,13043.544281169998,211.6592212500036,54478.048392720004 2022-11-19,14:14:42.000,323,11095894,-795,0,1668867281,13043.449972829992,211.66627038000297,54478.01345712001 2022-11-19,14:14:43.000,323,11095876,-795,0,1668867282,13043.321982939997,211.71561428999848,54478.11127680001 2022-11-19,14:14:44.000,323,11095903,-795,0,1668867283,13043.274828770001,211.7931547199987,54478.1462124 2022-11-19,14:14:45.000,323,11095882,-795,0,1668867284,13043.167047809991,211.83544950000214,54477.999482880005 2022-11-19,14:14:46.000,323,11095884,-675,0,1668867285,13043.066003159991,211.82840037000278,54478.09031544001 2022-11-19,14:14:47.000,323,11095876,-795,0,1668867286,13043.099684709996,211.8424986300015,54478.27896768001 2022-11-19,14:14:48.000,323,11095869,-795,0,1668867287,13043.05253054,211.8072529800047,54478.188135120006 2022-11-19,14:14:49.000,323,11095898,-795,0,1668867288,13042.92454064999,211.8072529800047,54478.048392720004 2022-11-19,14:14:50.000,323,11095854,-795,0,1668867289,13042.98516743999,211.77200733000063,54478.00647 2022-11-19,14:14:51.000,323,11095886,-795,0,1668867290,13042.97169482,211.78610558999935,54477.99249576001 2022-11-19,14:14:52.000,323,11095876,-795,0,1668867291,13042.92454064999,211.73676168000384,54477.84576624001 2022-11-19,14:14:53.000,323,11095861,-795,0,1668867292,13043.0929484,211.67331951000233,54477.84576624001 2022-11-19,14:14:54.000,323,11095859,-795,0,1668867293,13043.214201980001,211.6310247299989,54477.96454728 2022-11-19,14:14:55.000,323,11095872,-795,0,1668867294,13043.315246630002,211.62397559999954,54477.950573040005 2022-11-19,14:14:56.000,323,11095852,-795,0,1668867295,13043.537544860003,211.58168082000338,54477.87371472001 2022-11-19,14:14:57.000,323,11095878,-795,0,1668867296,13043.625116889998,211.58168082000338,54477.80384352001 2022-11-19,14:14:58.000,323,11095864,-795,0,1668867297,13043.726161539998,211.5464351699993,54477.72698520001 2022-11-19,14:14:59.000,323,11095865,-795,0,1668867298,13043.934987149994,211.5464351699993,54477.70602384001 2022-11-19,14:15:00.000,323,11095853,-795,0,1668867299,13044.08992228,211.5323369100006,54477.852753360006 2022-11-19,14:15:01.000,323,11095832,-795,0,1668867300,13044.21117586,211.5464351699993,54477.82480488001 2022-11-19,14:15:02.000,323,11095880,-795,0,1668867301,13044.258330029996,211.58872995000274,54477.94358592001 2022-11-19,14:15:03.000,323,11095858,-795,0,1668867302,13044.26506633999,211.63807385999826,54478.048392720004 2022-11-19,14:15:04.000,323,11095793,-795,0,1668867303,13044.20443954999,211.71561428999848,54477.70602384001 2022-11-19,14:15:05.000,323,11095853,-795,0,1668867304,13044.00235024999,211.87069514999894,54477.81083064 2022-11-19,14:15:06.000,323,11095870,-795,0,1668867305,13043.92825084,211.96938297000452,54477.999482880005 2022-11-19,14:15:07.000,323,11095928,-795,0,1668867306,13043.786788329999,212.09626731000026,54478.08332832 2022-11-19,14:15:08.000,323,11095859,-795,0,1668867307,13043.618380579988,212.13151296000433,54478.20210936 2022-11-19,14:15:09.000,323,11095889,-795,0,1668867308,13043.416291280002,212.2724955599988,54478.29294192 2022-11-19,14:15:20.000,323,11095866,-795,0,1668867319,13043.584699029998,211.73676168000384,54477.92961168 2022-11-19,14:15:21.000,323,11095900,-795,0,1668867320,13043.604907959998,211.65217212000425,54477.92262456001 2022-11-19,14:15:22.000,323,11095879,-795,0,1668867321,13043.679007369989,211.60282821000146,54477.7619208 2022-11-19,14:15:23.000,323,11095893,-795,0,1668867322,13043.766579399999,211.5957790800021,54477.80384352001 2022-11-19,14:15:24.000,323,11095837,-795,0,1668867323,13043.793524639994,211.58872995000274,54477.92961168 2022-11-19,14:15:25.000,323,11095904,-795,0,1668867324,13043.914778219994,211.63807385999826,54478.020444240006 2022-11-19,14:15:26.000,323,11095888,-795,0,1668867325,13043.894569289994,211.6944669000004,54477.99249576001 2022-11-19,14:15:27.000,323,11095875,-795,0,1668867326,13043.827206189999,211.75790907000192,54477.94358592001 2022-11-19,14:15:28.000,323,11095838,-795,0,1668867327,13043.894569289994,211.84954776000086,54478.15319952 2022-11-19,14:15:29.000,323,11095919,-795,0,1668867328,13043.800260949989,211.9411864499998,54478.1462124 2022-11-19,14:15:30.000,323,11095921,-795,0,1668867329,13043.685743679998,211.99757949000195,54478.13922528001 2022-11-19,14:15:31.000,323,11095886,-795,0,1668867330,13043.631853199993,212.14561122000305,54478.20909648001 2022-11-19,14:15:32.000,323,11095876,-795,0,1668867331,13043.497127000002,212.21610252000391,54478.10428968 2022-11-19,14:15:33.000,323,11095900,-795,0,1668867332,13043.402818659997,212.31479034000222,54478.1462124 2022-11-19,14:15:34.000,323,11095825,-795,0,1668867333,13043.369137109992,212.42052728999988,54478.30691616001 2022-11-19,14:15:35.000,323,11095879,-795,0,1668867334,13043.268092459992,212.44167467999796,54478.34883888001 2022-11-19,14:15:36.000,323,11095904,-795,0,1668867335,13043.187256739991,212.46987120000267,54478.3208904 2022-11-19,14:15:37.000,323,11095871,-795,0,1668867336,13043.0929484,212.54036250000354,54478.22307072 2022-11-19,14:15:38.000,323,11095911,-795,0,1668867337,13043.03232161,212.54036250000354,54478.216083600004 2022-11-19,14:15:39.000,323,11095901,-795,0,1668867338,13042.95148589,212.53331337000418,54478.2510192 2022-11-19,14:15:40.000,323,11095871,-795,0,1668867339,13042.98516743999,212.5826572799997,54478.237044960006 2022-11-19,14:15:41.000,323,11095931,-795,0,1668867340,13042.93127696,212.57560815000033,54478.30691616001 2022-11-19,14:15:42.000,323,11095893,-795,0,1668867341,13042.95148589,212.55446076000226,54478.13223816 2022-11-19,14:15:43.000,323,11095881,-795,0,1668867342,13042.98516743999,212.5967555399984,54478.18114800001 2022-11-19,14:15:44.000,323,11095861,-795,0,1668867343,13043.079475779996,212.58970640999905,54478.25800632001 2022-11-19,14:15:45.000,323,11095901,-795,0,1668867344,13043.119893639996,212.56855902000098,54478.188135120006 2022-11-19,14:15:46.000,323,11095864,-795,0,1668867345,13043.140102569996,212.5826572799997,54478.13922528001 2022-11-19,14:15:47.000,323,11095924,-795,0,1668867346,13043.193993050001,212.6108538000044,54478.11127680001 2022-11-19,14:15:48.000,323,11095913,-795,0,1668867347,13043.227674599992,212.5826572799997,54478.03441848 2022-11-19,14:15:49.000,323,11095870,-795,0,1668867348,13043.423027589997,212.71659075000207,54478.31390328 2022-11-19,14:15:50.000,323,11095860,-795,0,1668867349,13043.463445449997,212.681345099998,54478.2510192 2022-11-19,14:15:51.000,323,11095886,-795,0,1668867350,13043.429763899992,212.695443360004,54478.22307072 2022-11-19,14:15:52.000,323,11095883,-795,0,1668867351,13043.497127000002,212.7447872699995,54478.13922528001 2022-11-19,14:15:53.000,323,11095854,-795,0,1668867352,13043.423027589997,212.7447872699995,54477.97852152 2022-11-19,14:15:54.000,323,11095842,-795,0,1668867353,13043.456709140002,212.80118031000166,54477.99249576001 2022-11-19,14:15:55.000,323,11095904,-795,0,1668867354,13043.517335930002,212.83642595999845,54478.118263920005 2022-11-19,14:15:56.000,323,11095876,-795,0,1668867355,13043.510599619993,212.86462248000316,54478.0763412 2022-11-19,14:15:57.000,323,11095865,-795,0,1668867356,13043.483654379997,212.8928190000006,54477.96454728 2022-11-19,14:15:58.000,323,11095935,-795,0,1668867357,13043.625116889998,212.8575733500038,54478.08332832 2022-11-19,14:15:59.000,323,11095901,-795,0,1668867358,13043.658798439988,212.8293768299991,54478.19512224 2022-11-19,14:16:00.000,323,11095885,-795,0,1668867359,13043.699216299989,212.76593466000486,54478.1462124 2022-11-19,14:16:01.000,323,11095898,-795,0,1668867360,13043.732897849994,212.63905032000184,54478.09031544001 2022-11-19,14:16:02.000,323,11095916,-795,0,1668867361,13043.759843089989,212.61790293000377,54477.98550864 2022-11-19,14:16:03.000,323,11095826,-795,0,1668867362,13043.773315709994,212.4980677200001,54477.95756016 2022-11-19,14:16:04.000,323,11095872,-795,0,1668867363,13043.847415119999,212.41347816000052,54478.08332832 2022-11-19,14:16:05.000,323,11095899,-795,0,1668867364,13043.813733569994,212.3993799000018,54477.96454728 2022-11-19,14:16:06.000,323,11095915,-795,0,1668867365,13043.780052019989,212.3359377300003,54477.95756016 2022-11-19,14:16:07.000,323,11095852,-795,0,1668867366,13043.934987149994,212.27954468999815,54478.17416088 2022-11-19,14:16:08.000,323,11095878,-795,0,1668867367,13043.759843089989,212.28659382000478,54477.950573040005 2022-11-19,14:16:09.000,323,11095873,-795,0,1668867368,13043.746370469999,212.25839730000007,54477.99249576001 2022-11-19,14:16:10.000,323,11095903,-795,0,1668867369,13043.793524639994,212.30774121000286,54478.118263920005 2022-11-19,14:16:11.000,323,11095876,-795,0,1668867370,13043.726161539998,212.34298685999966,54478.02743136 2022-11-19,14:16:12.000,323,11095863,-795,0,1668867371,13043.658798439988,212.40642903000116,54478.01345712001 2022-11-19,14:16:13.000,323,11095860,-795,0,1668867372,13043.638589509988,212.49101859000075,54478.237044960006 2022-11-19,14:16:14.000,323,11095839,-795,0,1668867373,13043.564490099998,212.55446076000226,54478.237044960006 2022-11-19,14:16:15.000,323,11095855,-795,0,1668867374,13043.530808549993,212.6108538000044,54478.22307072 2022-11-19,14:16:16.000,323,11095824,-795,0,1668867375,13043.483654379997,212.7447872699995,54478.069354080006 2022-11-19,14:16:17.000,323,11095803,-795,0,1668867376,13043.456709140002,212.73773814000015,54478.1462124 2022-11-19,14:16:18.000,323,11095869,-795,0,1668867377,13043.429763899992,212.78003292000358,54478.216083600004 2022-11-19,14:16:19.000,323,11095894,-795,0,1668867378,13043.470181759993,212.808229440001,54478.118263920005 2022-11-19,14:16:20.000,323,11095885,-795,0,1668867379,13043.382609729997,212.82232769999973,54478.118263920005 2022-11-19,14:16:21.000,323,11095847,-795,0,1668867380,13043.463445449997,212.85052422000444,54478.237044960006 2022-11-19,14:16:22.000,323,11095885,-795,0,1668867381,13043.443236519997,212.87167161000252,54478.20909648001 2022-11-19,14:16:23.000,323,11095863,-795,0,1668867382,13043.443236519997,212.88576987000124,54478.2510192 2022-11-19,14:16:24.000,323,11095832,-795,0,1668867383,13043.369137109992,212.93511378000403,54478.188135120006 2022-11-19,14:16:25.000,323,11095830,-795,0,1668867384,13043.342191869997,212.9915068199989,54478.2510192 2022-11-19,14:16:26.000,323,11095894,-795,0,1668867385,13043.295037700002,213.01970334000362,54478.26499344 2022-11-19,14:16:27.000,323,11095899,-795,0,1668867386,13043.328719249992,213.08314550999785,54478.26499344 2022-11-19,14:16:28.000,323,11095859,-795,0,1668867387,13043.247883529992,213.14658767999936,54478.167173760005 2022-11-19,14:16:29.000,323,11095858,-795,0,1668867388,13043.254619840001,213.1888824600028,54478.2510192 2022-11-19,14:16:30.000,323,11095869,-795,0,1668867389,13043.254619840001,213.266422890003,54478.34883888001 2022-11-19,14:16:31.000,323,11095858,-795,0,1668867390,13043.308510319992,213.31576679999853,54478.39774872001 2022-11-19,14:16:32.000,323,11095815,-795,0,1668867391,13043.274828770001,213.3862580999994,54478.13223816 2022-11-19,14:16:33.000,323,11095868,-795,0,1668867392,13043.335455560002,213.40740549000475,54478.118263920005 2022-11-19,14:16:34.000,323,11095828,-795,0,1668867393,13043.409554969992,213.47084765999898,54478.1462124 2022-11-19,14:16:35.000,323,11095848,-795,0,1668867394,13043.517335930002,213.50609331000305,54478.237044960006 2022-11-19,14:16:36.000,323,11095896,-675,0,1668867395,13043.537544860003,213.55543721999857,54478.237044960006 2022-11-19,14:16:37.000,323,11095869,-795,0,1668867396,13043.658798439988,213.597732000002,54478.20210936 2022-11-19,14:16:38.000,323,11095879,-795,0,1668867397,13043.679007369989,213.6611741700035,54478.22307072 2022-11-19,14:16:39.000,323,11095899,-795,0,1668867398,13043.719425229989,213.6964198200003,54478.36281312 2022-11-19,14:16:40.000,323,11095845,-795,0,1668867399,13043.699216299989,213.8444515500014,54478.334864640005 2022-11-19,14:16:41.000,323,11095827,-795,0,1668867400,13043.726161539998,213.91494285000226,54478.31390328 2022-11-19,14:16:42.000,323,11095860,-795,0,1668867401,13043.551017479993,214.055925450004,54478.25800632001 2022-11-19,14:16:43.000,323,11095880,-715,0,1668867402,13043.577962719988,214.13346588000422,54478.23005784001 2022-11-19,14:16:44.000,323,11095885,-795,0,1668867403,13043.557753790003,214.26035021999996,54478.34883888001 2022-11-19,14:16:45.000,323,11095858,-795,0,1668867404,13043.537544860003,214.3378906500002,54478.47460704001 2022-11-19,14:16:46.000,323,11095878,-795,0,1668867405,13043.530808549993,214.45772586000385,54478.36980024 2022-11-19,14:16:47.000,323,11095865,-795,0,1668867406,13043.551017479993,214.44362759999785,54478.27896768001 2022-11-19,14:16:48.000,323,11095820,-795,0,1668867407,13043.604907959998,214.50002064,54478.49556840001 2022-11-19,14:16:49.000,323,11095909,-795,0,1668867408,13043.699216299989,214.45772586000385,54478.34883888001 2022-11-19,14:16:50.000,323,11095918,-795,0,1668867409,13043.82046987999,214.42952933999914,54478.48858128 2022-11-19,14:16:51.000,323,11095866,-795,0,1668867410,13043.90804191,214.38018543000362,54478.4606328 2022-11-19,14:16:52.000,323,11095887,-795,0,1668867411,13043.92825084,214.32379239000147,54478.30691616001 2022-11-19,14:16:53.000,323,11095873,-795,0,1668867412,13044.056240729995,214.22510457000317,54478.285954800005 2022-11-19,14:16:54.000,323,11095886,-795,0,1668867413,13044.137076449995,214.20395717999781,54478.43967144 2022-11-19,14:16:55.000,323,11095886,-795,0,1668867414,13044.137076449995,214.09822023000015,54478.334864640005 2022-11-19,14:16:56.000,323,11095828,-795,0,1668867415,13044.20443954999,213.98543415000313,54478.42569720001 2022-11-19,14:16:57.000,323,11095846,-795,0,1668867416,13044.21117586,213.96428675999778,54478.404735840006 2022-11-19,14:16:58.000,323,11095834,-795,0,1668867417,13044.116867519995,213.8585498100001,54478.334864640005 2022-11-19,14:16:59.000,323,11095919,-795,0,1668867418,13044.06297703999,213.8444515500014,54478.26499344 2022-11-19,14:17:00.000,323,11095869,-795,0,1668867419,13044.056240729995,213.80215676999796,54478.34883888001 2022-11-19,14:17:01.000,323,11095911,-795,0,1668867420,13044.056240729995,213.75281286000245,54478.36980024 2022-11-19,14:17:02.000,323,11095843,-795,0,1668867421,13043.995613939995,213.72461633999774,54478.36281312 2022-11-19,14:17:03.000,323,11095911,-795,0,1668867422,13043.975405009995,213.62592851999943,54478.285954800005 2022-11-19,14:17:04.000,323,11095877,-795,0,1668867423,13044.015822869995,213.60478113000136,54478.36980024 2022-11-19,14:17:05.000,323,11095859,-795,0,1668867424,13044.036031799995,213.52724070000113,54478.27198056 2022-11-19,14:17:06.000,323,11095871,-795,0,1668867425,13044.015822869995,213.43560201000219,54478.237044960006 2022-11-19,14:17:07.000,323,11095855,-795,0,1668867426,13044.00908656,213.37215984000068,54478.048392720004 2022-11-19,14:17:08.000,323,11095892,-795,0,1668867427,13044.157285379995,213.29461941000045,54478.08332832 2022-11-19,14:17:09.000,323,11095895,-795,0,1668867428,13044.318956819996,213.22412810999958,54478.27198056 2022-11-19,14:17:10.000,323,11095857,-795,0,1668867429,13044.426737779992,213.1042929000032,54478.27896768001 2022-11-19,14:17:11.000,323,11095882,-795,0,1668867430,13044.521046119997,213.02675247000298,54478.24403208 2022-11-19,14:17:12.000,323,11095906,-795,0,1668867431,13044.527782429992,212.98445768999954,54478.10428968 2022-11-19,14:17:13.000,323,11095862,-795,0,1668867432,13044.574936600002,212.98445768999954,54478.0763412 2022-11-19,14:17:14.000,323,11095863,-795,0,1668867433,13044.595145530002,212.94921204000275,54478.11127680001 2022-11-19,14:17:15.000,323,11095847,-795,0,1668867434,13044.622090769997,212.9915068199989,54478.00647 2022-11-19,14:17:16.000,323,11095885,-795,0,1668867435,13044.581672909997,213.06904724999913,54478.00647 2022-11-19,14:17:17.000,323,11095871,-795,0,1668867436,13044.595145530002,213.1042929000032,54478.09031544001 2022-11-19,14:17:18.000,323,11095875,-795,0,1668867437,13044.547991359992,213.18183333000343,54478.20210936 2022-11-19,14:17:19.000,323,11095844,-795,0,1668867438,13044.473891950001,213.31576679999853,54478.383774480004 2022-11-19,14:17:20.000,323,11095846,-795,0,1668867439,13044.345902059991,213.42855288000283,54478.25800632001 2022-11-19,14:17:21.000,323,11095895,-795,0,1668867440,13044.18423061999,213.6329776499988,54478.34883888001 2022-11-19,14:17:22.000,323,11095823,-795,0,1668867441,13044.00908656,213.8444515500014,54478.34185176 2022-11-19,14:17:23.000,323,11095895,-795,0,1668867442,13043.874360359994,214.03477805999864,54478.383774480004 2022-11-19,14:17:24.000,323,11095871,-795,0,1668867443,13043.652062129993,214.3167432600021,54478.530504 2022-11-19,14:17:25.000,323,11095899,-795,0,1668867444,13043.503863309998,214.59165932999895,54478.69120776001 2022-11-19,14:17:26.000,323,11095874,-795,0,1668867445,13043.234410910001,214.78903497000283,54478.59338808001 2022-11-19,14:17:27.000,323,11095881,-795,0,1668867446,13042.98516743999,215.03575452000223,54478.61434944001 2022-11-19,14:17:28.000,323,11095830,-795,0,1668867447,13042.78307813999,215.2049336400014,54478.72614336 2022-11-19,14:17:29.000,323,11095945,-795,0,1668867448,13042.62140669999,215.3882110199993,54478.719156240004 2022-11-19,14:17:30.000,323,11095907,-795,0,1668867449,13042.439526329988,215.49394797000423,54478.68422064001 2022-11-19,14:17:31.000,323,11095892,-795,0,1668867450,13042.399108469988,215.55739013999846,54478.7750532 2022-11-19,14:17:32.000,323,11095874,-795,0,1668867451,13042.210491789992,215.6137831800006,54478.64229792001 2022-11-19,14:17:33.000,323,11095876,-795,0,1668867452,13042.163337619997,215.5996849200019,54478.6003752 2022-11-19,14:17:34.000,323,11095906,-795,0,1668867453,13042.122919759997,215.52214449000166,54478.44665856001 2022-11-19,14:17:35.000,323,11095904,-795,0,1668867454,13042.271118579993,215.416407540004,54478.572426720006 2022-11-19,14:17:36.000,323,11095881,-795,0,1668867455,13042.325009059998,215.29657233000034,54478.56543960001 2022-11-19,14:17:37.000,323,11095922,-795,0,1668867456,13042.385635849998,215.12739321000117,54478.47460704001 2022-11-19,14:17:38.000,323,11095853,-795,0,1668867457,13042.486680499998,214.9088701799992,54478.41172296 2022-11-19,14:17:39.000,323,11095863,-795,0,1668867458,13042.648351939999,214.76788758000475,54478.24403208 2022-11-19,14:17:40.000,323,11095921,-795,0,1668867459,13042.85044124,214.51411889999872,54478.30691616001 2022-11-19,14:17:41.000,323,11095863,-795,0,1668867460,13043.03232161,214.37313630000426,54478.37678736001 2022-11-19,14:17:42.000,323,11095871,-795,0,1668867461,13043.140102569996,214.17576066000038,54478.32787752001 2022-11-19,14:17:43.000,323,11095897,-795,0,1668867462,13043.200729359996,214.02772892999928,54478.19512224 2022-11-19,14:17:44.000,323,11095807,-795,0,1668867463,13043.342191869997,213.9078937200029,54478.25800632001 2022-11-19,14:17:45.000,323,11095892,-635,0,1668867464,13043.396082350002,213.8585498100001,54478.22307072 2022-11-19,14:17:46.000,323,11095847,-795,0,1668867465,13043.409554969992,213.85150068000075,54478.17416088 2022-11-19,14:17:47.000,323,11095875,-795,0,1668867466,13043.416291280002,213.83740242000204,54478.020444240006 2022-11-19,14:17:48.000,323,11095892,-795,0,1668867467,13043.402818659997,213.8444515500014,54477.97852152 2022-11-19,14:17:49.000,323,11095884,-795,0,1668867468,13043.402818659997,213.9078937200029,54478.0763412 2022-11-19,14:17:50.000,323,11095855,-795,0,1668867469,13043.362400799997,213.91494285000226,54478.3208904 2022-11-19,14:17:51.000,323,11095887,-795,0,1668867470,13043.348928179992,214.02067979999993,54478.25800632001 2022-11-19,14:17:52.000,323,11095898,-795,0,1668867471,13043.281565079997,214.08412197000143,54478.25800632001 2022-11-19,14:17:53.000,323,11095879,-795,0,1668867472,13043.234410910001,214.1898589199991,54478.27896768001 2022-11-19,14:17:54.000,323,11095879,-795,0,1668867473,13043.193993050001,214.2533010900006,54478.23005784001 2022-11-19,14:17:55.000,323,11095914,-795,0,1668867474,13043.099684709996,214.28854674000468,54478.17416088 2022-11-19,14:17:56.000,323,11095873,-795,0,1668867475,13043.04579422999,214.33084152000083,54478.00647 2022-11-19,14:17:57.000,323,11095901,-795,0,1668867476,13043.106421019991,214.3660871700049,54478.09730256 2022-11-19,14:17:58.000,323,11095848,-795,0,1668867477,13043.160311499996,214.33084152000083,54478.24403208 2022-11-19,14:17:59.000,323,11095923,-795,0,1668867478,13043.200729359996,214.27444847999868,54478.22307072 2022-11-19,14:18:00.000,323,11095840,-795,0,1668867479,13043.261356149997,214.26739934999932,54478.20909648001 2022-11-19,14:18:01.000,323,11095897,-795,0,1668867480,13043.288301389992,214.22510457000317,54478.06236696001 2022-11-19,14:18:02.000,323,11095884,-795,0,1668867481,13043.321982939997,214.14756414000294,54477.950573040005 2022-11-19,14:18:03.000,323,11095873,-795,0,1668867482,13043.443236519997,214.07002371000272,54477.95756016 2022-11-19,14:18:04.000,323,11095883,-795,0,1668867483,13043.598171649988,214.02067979999993,54478.09730256 2022-11-19,14:18:05.000,323,11095852,-795,0,1668867484,13043.739634159989,213.95018849999906,54478.13922528001 2022-11-19,14:18:06.000,323,11095874,-795,0,1668867485,13043.847415119999,213.8444515500014,54478.069354080006 2022-11-19,14:18:07.000,323,11095870,-795,0,1668867486,13043.975405009995,213.83035329000268,54478.048392720004 2022-11-19,14:18:08.000,323,11095820,-795,0,1668867487,13043.94845977,213.78805850999925,54477.69903672 2022-11-19,14:18:09.000,323,11095880,-795,0,1668867488,13044.137076449995,213.6964198200003,54478.04140560001 2022-11-19,14:18:10.000,323,11095880,-795,0,1668867489,13044.217912169996,213.68232156000158,54478.09031544001 2022-11-19,14:18:11.000,323,11095856,-795,0,1668867490,13044.217912169996,213.6964198200003,54478.08332832 2022-11-19,14:18:12.000,323,11095864,-795,0,1668867491,13044.217912169996,213.6329776499988,54478.1462124 2022-11-19,14:18:13.000,323,11095917,-795,0,1668867492,13044.197703239995,213.6611741700035,54478.22307072 2022-11-19,14:18:14.000,323,11095875,-795,0,1668867493,13044.22464847999,213.60478113000136,54478.32787752001 2022-11-19,14:18:15.000,323,11095842,-795,0,1668867494,13044.157285379995,213.60478113000136,54478.30691616001 2022-11-19,14:18:16.000,323,11095846,-795,0,1668867495,13044.12360382999,213.59068287000264,54478.285954800005 2022-11-19,14:18:17.000,323,11095868,-795,0,1668867496,13043.98887763,213.56953548000456,54478.09031544001 2022-11-19,14:18:18.000,323,11095881,-795,0,1668867497,13043.975405009995,213.49199505000433,54478.02743136 2022-11-19,14:18:19.000,323,11095912,-795,0,1668867498,13043.975405009995,213.54133895999985,54478.167173760005 2022-11-19,14:18:20.000,323,11095915,-795,0,1668867499,13043.94845977,213.52019157000177,54478.18114800001 2022-11-19,14:18:21.000,323,11095866,-795,0,1668867500,13043.92825084,213.5342898300005,54478.26499344 2022-11-19,14:18:22.000,323,11095892,-795,0,1668867501,13043.86088773999,213.57658461000392,54478.26499344 2022-11-19,14:18:23.000,323,11095892,-795,0,1668867502,13043.813733569994,213.6329776499988,54478.27896768001 2022-11-19,14:18:24.000,323,11095839,-795,0,1668867503,13043.827206189999,213.64002677999815,54478.334864640005 2022-11-19,14:18:25.000,323,11095852,-795,0,1668867504,13043.793524639994,213.71051807999902,54478.3208904 2022-11-19,14:18:26.000,323,11095902,-795,0,1668867505,13043.746370469999,213.76691112000117,54478.355826000006 2022-11-19,14:18:27.000,323,11095914,-795,0,1668867506,13043.766579399999,213.82330416000332,54478.29294192 2022-11-19,14:18:28.000,323,11095902,-795,0,1668867507,13043.692479989993,213.89379546000418,54478.29294192 2022-11-19,14:18:29.000,323,11095892,-795,0,1668867508,13043.685743679998,213.93609024000034,54478.34883888001 2022-11-19,14:18:30.000,323,11095914,-795,0,1668867509,13043.712688919994,213.95018849999906,54478.30691616001 2022-11-19,14:18:31.000,323,11095875,-795,0,1668867510,13043.705952609998,213.96428675999778,54478.523516880006 2022-11-19,14:18:32.000,323,11095865,-795,0,1668867511,13043.638589509988,213.96428675999778,54478.36980024 2022-11-19,14:18:33.000,323,11095867,-795,0,1668867512,13043.631853199993,213.9924832800025,54478.46761992 2022-11-19,14:18:34.000,323,11095902,-795,0,1668867513,13043.645325819998,213.97838502000377,54478.53749112 2022-11-19,14:18:35.000,323,11095867,-795,0,1668867514,13043.571226409993,214.02772892999928,54478.49556840001 2022-11-19,14:18:36.000,323,11095850,-795,0,1668867515,13043.449972829992,214.04887632000464,54478.383774480004 2022-11-19,14:18:37.000,323,11095848,-795,0,1668867516,13043.348928179992,214.07002371000272,54478.42569720001 2022-11-19,14:18:38.000,323,11095851,-795,0,1668867517,13043.335455560002,214.16871153000102,54478.59338808001 2022-11-19,14:18:39.000,323,11095881,-795,0,1668867518,13043.140102569996,214.2533010900006,54478.65627216 2022-11-19,14:18:40.000,323,11095863,-795,0,1668867519,13043.066003159991,214.35903803999827,54478.62832368 2022-11-19,14:18:41.000,323,11095893,-795,0,1668867520,13042.88412278999,214.4506767300045,54478.64928504 2022-11-19,14:18:42.000,323,11095881,-795,0,1668867521,13042.655088249994,214.60575758999767,54478.453645680005 2022-11-19,14:18:43.000,323,11095874,-795,0,1668867522,13042.527098359998,214.76788758000475,54478.49556840001 2022-11-19,14:18:44.000,323,11095910,-795,0,1668867523,13042.405844779998,214.90182104999985,54478.65627216 2022-11-19,14:18:45.000,323,11095876,-795,0,1668867524,13042.257645960002,215.11329495000246,54478.81697592 2022-11-19,14:18:46.000,323,11095846,-795,0,1668867525,13042.129656069992,215.19083538000268,54478.71216912001 2022-11-19,14:18:47.000,323,11095889,-795,0,1668867526,13042.015138800001,215.3670636300012,54478.64928504 2022-11-19,14:18:48.000,323,11095874,-795,0,1668867527,13041.961248319996,215.47984970999823,54478.719156240004 2022-11-19,14:18:49.000,323,11095871,-795,0,1668867528,13041.89388522,215.5150953600023,54478.64928504 2022-11-19,14:18:50.000,323,11095869,-795,0,1668867529,13041.900621529996,215.49394797000423,54478.54447824001 2022-11-19,14:18:51.000,323,11095900,-795,0,1668867530,13041.85346736,215.52919362000102,54478.55845248 2022-11-19,14:18:52.000,323,11095895,-795,0,1668867531,13041.87367629,215.53624275000038,54478.41172296 2022-11-19,14:18:53.000,323,11095906,-795,0,1668867532,13041.954512010001,215.49394797000423,54478.4606328 2022-11-19,14:18:54.000,323,11095895,-795,0,1668867533,13042.095974520002,215.402309279998,54478.62832368 2022-11-19,14:18:55.000,323,11095887,-795,0,1668867534,13042.170073929992,215.31771971999842,54478.56543960001 2022-11-19,14:18:56.000,323,11095914,-795,0,1668867535,13042.291327509993,215.19083538000268,54478.44665856001 2022-11-19,14:18:57.000,323,11095884,-795,0,1668867536,13042.331745369993,215.09919669000374,54478.216083600004 2022-11-19,14:18:58.000,323,11095901,-795,0,1668867537,13042.446262639998,214.96526322000136,54478.1462124 2022-11-19,14:18:59.000,323,11095879,-795,0,1668867538,13042.64161562999,214.87362453000242,54478.17416088 2022-11-19,14:19:00.000,323,11095848,-795,0,1668867539,13042.83023231,214.76083844999812,54478.167173760005 2022-11-19,14:19:01.000,323,11095898,-795,0,1668867540,13042.998640059996,214.59165932999895,54478.13223816 2022-11-19,14:19:02.000,323,11095893,-795,0,1668867541,13043.193993050001,214.44362759999785,54478.09730256 2022-11-19,14:19:03.000,323,11095899,-795,0,1668867542,13043.409554969992,214.38723456000298,54478.18114800001 2022-11-19,14:19:04.000,323,11095891,-795,0,1668867543,13043.577962719988,214.21100631000445,54478.06236696001 2022-11-19,14:19:05.000,323,11095916,-795,0,1668867544,13043.726161539998,214.12641675000486,54478.02743136 2022-11-19,14:19:06.000,323,11095888,-795,0,1668867545,13043.90130559999,214.01363067000057,54477.901663200006 2022-11-19,14:19:07.000,323,11095896,-795,0,1668867546,13044.02255917999,213.95723762999842,54477.92262456001 2022-11-19,14:19:08.000,323,11095878,-795,0,1668867547,13044.19096693,213.89379546000418,54478.05537984 2022-11-19,14:19:09.000,323,11095868,-795,0,1668867548,13044.16402168999,213.8585498100001,54477.8667276 2022-11-19,14:19:10.000,323,11095864,-795,0,1668867549,13044.366110989991,213.83740242000204,54478.16018664001 2022-11-19,14:19:11.000,323,11095903,-795,0,1668867550,13044.339165749996,213.87264806999883,54478.20210936 2022-11-19,14:19:12.000,323,11095867,-795,0,1668867551,13044.258330029996,213.90084459000354,54478.048392720004 2022-11-19,14:19:13.000,323,11095865,-795,0,1668867552,13044.258330029996,213.91494285000226,54478.16018664001 2022-11-19,14:19:14.000,323,11095894,-795,0,1668867553,13044.25159372,213.97838502000377,54478.216083600004 2022-11-19,14:19:15.000,323,11095882,-795,0,1668867554,13044.15054907,214.03477805999864,54478.13922528001 2022-11-19,14:19:16.000,323,11095919,-795,0,1668867555,13044.04950442,214.11936761999823,54478.13223816 2022-11-19,14:19:17.000,323,11095853,-795,0,1668867556,13043.98887763,214.19690804999846,54478.16018664001 2022-11-19,14:19:18.000,323,11095908,-795,0,1668867557,13044.036031799995,214.20395717999781,54478.285954800005 2022-11-19,14:19:19.000,323,11095880,-795,0,1668867558,13043.94845977,214.26035021999996,54478.41172296 2022-11-19,14:19:20.000,323,11095875,-795,0,1668867559,13043.94172345999,214.1898589199991,54478.26499344 2022-11-19,14:19:21.000,323,11095833,-795,0,1668867560,13043.94172345999,214.21100631000445,54478.27198056 2022-11-19,14:19:22.000,323,11095848,-795,0,1668867561,13043.854151429994,214.13346588000422,54478.15319952 2022-11-19,14:19:23.000,323,11095861,-795,0,1668867562,13043.887832979999,214.06297458000336,54478.19512224 2022-11-19,14:19:24.000,323,11095905,-795,0,1668867563,13043.96193238999,214.055925450004,54478.27198056 2022-11-19,14:19:25.000,323,11095875,-755,0,1668867564,13043.96193238999,213.93609024000034,54478.2510192 2022-11-19,14:19:26.000,323,11095900,-795,0,1668867565,13044.04276810999,213.86559893999947,54478.49556840001 2022-11-19,14:19:27.000,323,11095880,-795,0,1668867566,13044.08992228,213.78805850999925,54478.43967144 2022-11-19,14:19:28.000,323,11095870,-795,0,1668867567,13044.096658589995,213.68937069000094,54478.41871008 2022-11-19,14:19:29.000,323,11095892,-795,0,1668867568,13044.096658589995,213.59068287000264,54478.3907616 2022-11-19,14:19:30.000,323,11095886,-795,0,1668867569,13044.08318596999,213.47789678999834,54478.41871008 2022-11-19,14:19:31.000,323,11095902,-795,0,1668867570,13044.02255917999,213.42150375000347,54478.41871008 2022-11-19,14:19:32.000,323,11095849,-795,0,1668867571,13043.975405009995,213.3510124500026,54478.285954800005 2022-11-19,14:19:33.000,323,11095860,-795,0,1668867572,13043.955196079994,213.24527549999766,54478.39774872001 2022-11-19,14:19:34.000,323,11095907,-795,0,1668867573,13043.94845977,213.15363680999872,54478.62832368 2022-11-19,14:19:35.000,323,11095923,-795,0,1668867574,13043.88109666999,213.06199811999977,54478.65627216 2022-11-19,14:19:36.000,323,11095850,-795,0,1668867575,13043.780052019989,212.99855594999826,54478.59338808001 2022-11-19,14:19:37.000,323,11095855,-795,0,1668867576,13043.564490099998,212.92806465000467,54478.404735840006 2022-11-19,14:19:38.000,323,11095872,-795,0,1668867577,13043.517335930002,212.8575733500038,54478.46761992 2022-11-19,14:19:39.000,323,11095897,-795,0,1668867578,13043.409554969992,212.8434750899978,54478.523516880006 2022-11-19,14:19:40.000,323,11095861,-795,0,1668867579,13043.214201980001,212.8434750899978,54478.42569720001 2022-11-19,14:19:41.000,323,11095930,-795,0,1668867580,13043.187256739991,212.8434750899978,54478.55845248 2022-11-19,14:19:42.000,323,11095849,-795,0,1668867581,13043.066003159991,212.8293768299991,54478.50954264 2022-11-19,14:19:43.000,323,11095900,-795,0,1668867582,13042.91106803,212.8293768299991,54478.502555520005 2022-11-19,14:19:44.000,323,11095860,-795,0,1668867583,13042.76960552,212.81527857000037,54478.36980024 2022-11-19,14:19:45.000,323,11095907,-795,0,1668867584,13042.72245134999,212.80118031000166,54478.37678736001 2022-11-19,14:19:46.000,323,11095899,-795,0,1668867585,13042.668560869999,212.76593466000486,54478.2510192 2022-11-19,14:19:47.000,323,11095894,-795,0,1668867586,13042.628143009999,212.7941311800023,54478.37678736001 2022-11-19,14:19:48.000,323,11095903,-795,0,1668867587,13042.567516219999,212.78708205000294,54478.26499344 2022-11-19,14:19:49.000,323,11095872,-795,0,1668867588,13042.540570979989,212.82232769999973,54478.29294192 2022-11-19,14:19:50.000,323,11095870,-795,0,1668867589,13042.554043599994,212.81527857000037,54478.42569720001 2022-11-19,14:19:51.000,323,11095866,-795,0,1668867590,13042.452998949993,212.87872074000188,54478.39774872001 2022-11-19,14:19:52.000,323,11095900,-795,0,1668867591,13042.412581089993,212.92101551999804,54478.22307072 2022-11-19,14:19:53.000,323,11095882,-795,0,1668867592,13042.338481680003,212.9915068199989,54478.29992904 2022-11-19,14:19:54.000,323,11095878,-795,0,1668867593,13042.298063820002,213.08314550999785,54478.27896768001 2022-11-19,14:19:55.000,323,11095878,-795,0,1668867594,13042.197019170002,213.14658767999936,54478.20909648001 2022-11-19,14:19:56.000,323,11095895,-795,0,1668867595,13042.082501899997,213.25937376000365,54478.118263920005 2022-11-19,14:19:57.000,323,11095907,-795,0,1668867596,13042.028611419992,213.3510124500026,54478.12525104 2022-11-19,14:19:58.000,323,11095881,-795,0,1668867597,13042.021875109996,213.4144546200041,54478.20909648001 2022-11-19,14:19:59.000,323,11095911,-795,0,1668867598,13041.91409415,213.50609331000305,54478.216083600004 2022-11-19,14:20:00.000,323,11095867,-795,0,1668867599,13041.900621529996,213.52019157000177,54478.09730256 2022-11-19,14:20:01.000,323,11095909,-795,0,1668867600,13041.860203669996,213.5342898300005,54478.05537984 2022-11-19,14:20:02.000,323,11095868,-795,0,1668867601,13041.819785809996,213.57658461000392,54477.88768896 2022-11-19,14:20:03.000,323,11095888,-795,0,1668867602,13041.887148909991,213.57658461000392,54477.85974048 2022-11-19,14:20:04.000,323,11095857,-795,0,1668867603,13041.954512010001,213.52724070000113,54477.94358592001 2022-11-19,14:20:05.000,323,11095906,-795,0,1668867604,13041.967984629991,213.4849459199977,54477.90865032 2022-11-19,14:20:06.000,323,11095835,-795,0,1668867605,13042.082501899997,213.4849459199977,54477.87371472001 2022-11-19,14:20:07.000,323,11095884,-795,0,1668867606,13042.156601310002,213.42855288000283,54477.782882160005 2022-11-19,14:20:08.000,323,11095835,-795,0,1668867607,13042.170073929992,213.37215984000068,54477.70602384001 2022-11-19,14:20:09.000,323,11095773,-795,0,1668867608,13042.271118579993,213.35806158000196,54477.71999808 2022-11-19,14:20:10.000,323,11095873,-795,0,1668867609,13042.264382269997,213.29461941000045,54477.53833296001 2022-11-19,14:20:11.000,323,11095921,-795,0,1668867610,13042.372163229993,213.27347202000237,54477.713010960004 2022-11-19,14:20:12.000,323,11095895,-795,0,1668867611,13042.392372159993,213.2523246300043,54477.58724280001 2022-11-19,14:20:13.000,323,11095898,-795,0,1668867612,13042.405844779998,213.28052115000173,54477.615191280005 2022-11-19,14:20:14.000,323,11095854,-795,0,1668867613,13042.493416809994,213.24527549999766,54477.78986928 2022-11-19,14:20:15.000,323,11095912,-795,0,1668867614,13042.506889429998,213.2875702800011,54477.89467608001 2022-11-19,14:20:16.000,323,11095917,-795,0,1668867615,13042.574252529994,213.35806158000196,54477.7619208 2022-11-19,14:20:17.000,323,11095904,-795,0,1668867616,13042.547307289999,213.43560201000219,54477.60820416001 2022-11-19,14:20:18.000,323,11095871,-795,0,1668867617,13042.628143009999,213.47084765999898,54477.69903672 2022-11-19,14:20:19.000,323,11095887,-795,0,1668867618,13042.756132899995,213.55543721999857,54477.713010960004 2022-11-19,14:20:20.000,323,11095877,-795,0,1668867619,13042.80328706999,213.5483880899992,54477.70602384001 2022-11-19,14:20:21.000,323,11095881,-795,0,1668867620,13042.88412278999,213.54133895999985,54477.69903672 2022-11-19,14:20:22.000,323,11095894,-795,0,1668867621,13042.998640059996,213.5483880899992,54477.65012688 2022-11-19,14:20:23.000,323,11095874,-795,0,1668867622,13043.05253054,213.50609331000305,54477.60820416001 2022-11-19,14:20:24.000,323,11095888,-795,0,1668867623,13043.207465669992,213.50609331000305,54477.65711400001 2022-11-19,14:20:25.000,323,11095932,-795,0,1668867624,13043.288301389992,213.47084765999898,54477.6920496 2022-11-19,14:20:26.000,323,11095894,-795,0,1668867625,13043.369137109992,213.43560201000219,54477.74095944 2022-11-19,14:20:27.000,323,11095840,-795,0,1668867626,13043.402818659997,213.4003563599981,54477.615191280005 2022-11-19,14:20:28.000,323,11095879,-795,0,1668867627,13043.449972829992,213.42855288000283,54477.615191280005 2022-11-19,14:20:29.000,323,11095917,-795,0,1668867628,13043.497127000002,213.42150375000347,54477.63615264001 2022-11-19,14:20:30.000,323,11095860,-795,0,1668867629,13043.591435339993,213.49199505000433,54477.89467608001 2022-11-19,14:20:31.000,323,11095897,-795,0,1668867630,13043.544281169998,213.52724070000113,54477.95756016 2022-11-19,14:20:32.000,323,11095863,-795,0,1668867631,13043.456709140002,213.5483880899992,54477.71999808 2022-11-19,14:20:33.000,323,11095832,-795,0,1668867632,13043.449972829992,213.59068287000264,54477.91563744 2022-11-19,14:20:34.000,323,11095858,-795,0,1668867633,13043.429763899992,213.65412504000415,54477.97852152 2022-11-19,14:20:35.000,323,11095893,-795,0,1668867634,13043.389346039992,213.66822330000286,54478.020444240006 2022-11-19,14:20:36.000,323,11095888,-795,0,1668867635,13043.261356149997,213.67527243000222,54477.852753360006 2022-11-19,14:20:37.000,323,11095904,-795,0,1668867636,13043.268092459992,213.71756720999838,54477.92961168 2022-11-19,14:20:38.000,323,11095857,-795,0,1668867637,13043.261356149997,213.77396025000053,54478.09730256 2022-11-19,14:20:39.000,323,11095850,-795,0,1668867638,13043.254619840001,213.73871460000373,54478.05537984 2022-11-19,14:20:40.000,323,11095860,-795,0,1668867639,13043.254619840001,213.71756720999838,54478.048392720004 2022-11-19,14:20:41.000,323,11095874,-795,0,1668867640,13043.066003159991,213.70346894999966,54477.901663200006 2022-11-19,14:20:42.000,323,11095894,-795,0,1668867641,13043.099684709996,213.6611741700035,54477.880701840004 2022-11-19,14:20:43.000,323,11095886,-795,0,1668867642,13043.106421019991,213.6964198200003,54477.81083064 2022-11-19,14:20:44.000,323,11095881,-795,0,1668867643,13043.126629949991,213.6329776499988,54477.94358592001 2022-11-19,14:20:45.000,323,11095880,-795,0,1668867644,13043.167047809991,213.597732000002,54478.01345712001 2022-11-19,14:20:46.000,323,11095857,-795,0,1668867645,13043.0929484,213.5483880899992,54477.901663200006 2022-11-19,14:20:47.000,323,11095895,-795,0,1668867646,13043.079475779996,213.49199505000433,54477.831792000004 2022-11-19,14:20:48.000,323,11095844,-795,0,1668867647,13043.07273947,213.43560201000219,54477.75493368001 2022-11-19,14:20:49.000,323,11095860,-795,0,1668867648,13043.140102569996,213.37215984000068,54477.880701840004 2022-11-19,14:20:50.000,323,11095888,-795,0,1668867649,13043.11315733,213.35806158000196,54477.852753360006 2022-11-19,14:20:51.000,323,11095897,-795,0,1668867650,13043.140102569996,213.28052115000173,54477.85974048 2022-11-19,14:20:52.000,323,11095914,-795,0,1668867651,13043.05253054,213.24527549999766,54477.70602384001 2022-11-19,14:20:53.000,323,11095849,-795,0,1668867652,13043.07273947,213.17478420000407,54477.74095944 2022-11-19,14:20:54.000,323,11095885,-795,0,1668867653,13043.0929484,213.1042929000032,54477.84576624001 2022-11-19,14:20:55.000,323,11095910,-795,0,1668867654,13043.059266849996,213.0549489900004,54477.81781776 2022-11-19,14:20:56.000,323,11095865,-795,0,1668867655,13043.07273947,212.97035943000083,54477.81083064 2022-11-19,14:20:57.000,323,11095899,-795,0,1668867656,13042.978431129995,212.92101551999804,54477.664101120004 2022-11-19,14:20:58.000,323,11095864,-795,0,1668867657,13043.02558529999,212.86462248000316,54477.685062480006 2022-11-19,14:20:59.000,323,11095879,-795,0,1668867658,13043.066003159991,212.808229440001,54477.76890792 2022-11-19,14:21:00.000,323,11095862,-795,0,1668867659,13043.059266849996,212.78708205000294,54477.7968564 2022-11-19,14:21:01.000,323,11095912,-795,0,1668867660,13042.99190375,212.77298379000422,54477.77589504001 2022-11-19,14:21:02.000,323,11095898,-795,0,1668867661,13043.018848989996,212.73773814000015,54477.60820416001 2022-11-19,14:21:03.000,323,11095859,-795,0,1668867662,13043.099684709996,212.75183639999887,54477.77589504001 2022-11-19,14:21:04.000,323,11095895,-795,0,1668867663,13043.018848989996,212.81527857000037,54477.67807536001 2022-11-19,14:21:05.000,323,11095871,-795,0,1668867664,13043.0929484,212.83642595999845,54477.69903672 2022-11-19,14:21:06.000,323,11095882,-795,0,1668867665,13043.119893639996,212.92806465000467,54477.71999808 2022-11-19,14:21:07.000,323,11095875,-795,0,1668867666,13043.153575190001,213.01265421000426,54477.74794656 2022-11-19,14:21:08.000,323,11095933,-795,0,1668867667,13043.126629949991,213.0760963799985,54477.67807536001 2022-11-19,14:21:09.000,323,11095864,-795,0,1668867668,13043.086212089991,213.1888824600028,54477.74794656 2022-11-19,14:21:10.000,323,11095887,-795,0,1668867669,13043.261356149997,213.2523246300043,54477.9365988 2022-11-19,14:21:11.000,323,11095874,-795,0,1668867670,13043.214201980001,213.3510124500026,54477.64313976 2022-11-19,14:21:12.000,323,11095897,-795,0,1668867671,13043.220938289996,213.43560201000219,54477.67807536001 2022-11-19,14:21:13.000,323,11095844,-795,0,1668867672,13043.355664490002,213.50609331000305,54477.91563744 2022-11-19,14:21:14.000,323,11095879,-795,0,1668867673,13043.409554969992,213.62592851999943,54477.97852152 2022-11-19,14:21:15.000,323,11095887,-795,0,1668867674,13043.497127000002,213.65412504000415,54477.97852152 2022-11-19,14:21:16.000,323,11095870,-795,0,1668867675,13043.524072239998,213.72461633999774,54477.90865032 2022-11-19,14:21:17.000,323,11095896,-795,0,1668867676,13043.584699029998,213.82330416000332,54477.99249576001 2022-11-19,14:21:18.000,323,11095882,-795,0,1668867677,13043.705952609998,213.83035329000268,54478.15319952 2022-11-19,14:21:19.000,323,11095871,-795,0,1668867678,13043.705952609998,213.88674633000483,54478.12525104 2022-11-19,14:21:20.000,323,11095802,-795,0,1668867679,13043.732897849994,213.93609024000034,54478.04140560001 2022-11-19,14:21:21.000,323,11095859,-795,0,1668867680,13043.753106779994,213.96428675999778,54478.048392720004 2022-11-19,14:21:22.000,323,11095949,-795,0,1668867681,13043.638589509988,214.03477805999864,54477.950573040005 2022-11-19,14:21:23.000,323,11095891,-795,0,1668867682,13043.564490099998,214.14051501000358,54478.01345712001 2022-11-19,14:21:24.000,323,11095899,-795,0,1668867683,13043.503863309998,214.22510457000317,54478.12525104 2022-11-19,14:21:25.000,323,11095858,-795,0,1668867684,13043.436500210002,214.34493977999955,54478.18114800001 2022-11-19,14:21:26.000,323,11095878,-795,0,1668867685,13043.274828770001,214.45772586000385,54478.17416088 2022-11-19,14:21:27.000,323,11095901,-795,0,1668867686,13043.07273947,214.57051194000087,54478.10428968 2022-11-19,14:21:28.000,323,11095802,-795,0,1668867687,13042.91106803,214.6128067200043,54478.18114800001 2022-11-19,14:21:29.000,323,11095886,-795,0,1668867688,13042.81002338,214.72559280000132,54478.118263920005 2022-11-19,14:21:30.000,323,11095888,-795,0,1668867689,13042.655088249994,214.78198584000347,54478.11127680001 2022-11-19,14:21:31.000,323,11095907,-795,0,1668867690,13042.547307289999,214.82428061999963,54478.118263920005 2022-11-19,14:21:32.000,323,11095894,-795,0,1668867691,13042.412581089993,214.8595262700037,54477.92262456001 2022-11-19,14:21:33.000,323,11095871,-795,0,1668867692,13042.304800129998,214.8947719200005,54477.97153440001 2022-11-19,14:21:34.000,323,11095904,-795,0,1668867693,13042.318272750003,214.86657540000306,54478.08332832 2022-11-19,14:21:35.000,323,11095843,-795,0,1668867694,13042.298063820002,214.86657540000306,54477.99249576001 2022-11-19,14:21:36.000,323,11095812,-795,0,1668867695,13042.257645960002,214.78903497000283,54477.90865032 2022-11-19,14:21:37.000,323,11095882,-795,0,1668867696,13042.210491789992,214.75378931999876,54477.7968564 2022-11-19,14:21:38.000,323,11095787,-795,0,1668867697,13042.244173339997,214.65510150000046,54477.81781776 2022-11-19,14:21:39.000,323,11095873,-795,0,1668867698,13042.298063820002,214.52821716000471,54477.89467608001 2022-11-19,14:21:40.000,323,11095854,-795,0,1668867699,13042.311536439993,214.42952933999914,54477.81083064 2022-11-19,14:21:41.000,323,11095917,-795,0,1668867700,13042.378899539988,214.29559587000404,54477.82480488001 2022-11-19,14:21:42.000,323,11095916,-795,0,1668867701,13042.365426919998,214.23215370000253,54477.7619208 2022-11-19,14:21:43.000,323,11095895,-795,0,1668867702,13042.426053709998,214.18280978999974,54477.78986928 2022-11-19,14:21:44.000,323,11095843,-795,0,1668867703,13042.459735259989,214.06297458000336,54477.58025568 2022-11-19,14:21:45.000,323,11095833,-795,0,1668867704,13042.574252529994,214.04887632000464,54477.64313976 2022-11-19,14:21:46.000,323,11095917,-795,0,1668867705,13042.648351939999,213.97838502000377,54477.75493368001 2022-11-19,14:21:47.000,323,11095904,-795,0,1668867706,13042.72245134999,213.92904111000098,54477.53134584 2022-11-19,14:21:48.000,323,11095874,-795,0,1668867707,13042.84370492999,213.8796971999982,54477.55929432001 2022-11-19,14:21:49.000,323,11095853,-795,0,1668867708,13042.95148589,213.8585498100001,54477.60820416001 2022-11-19,14:21:50.000,323,11095933,-795,0,1668867709,13043.167047809991,213.82330416000332,54477.75493368001 2022-11-19,14:21:51.000,323,11095908,-795,0,1668867710,13043.254619840001,213.81625503000396,54477.71999808 2022-11-19,14:21:52.000,323,11095824,-795,0,1668867711,13043.321982939997,213.81625503000396,54477.713010960004 2022-11-19,14:21:53.000,323,11095889,-795,0,1668867712,13043.315246630002,213.88674633000483,54477.5523072 2022-11-19,14:21:54.000,323,11095823,-795,0,1668867713,13043.348928179992,213.92904111000098,54477.47544888 2022-11-19,14:21:55.000,323,11095860,-795,0,1668867714,13043.551017479993,213.95018849999906,54477.74095944 2022-11-19,14:21:56.000,323,11095887,-795,0,1668867715,13043.537544860003,214.03477805999864,54477.84576624001 2022-11-19,14:21:57.000,323,11095894,-795,0,1668867716,13043.503863309998,214.08412197000143,54477.78986928 2022-11-19,14:21:58.000,323,11095861,-795,0,1668867717,13043.490390689993,214.14756414000294,54477.77589504001 2022-11-19,14:22:09.000,323,11095825,-795,0,1668867728,13042.520362049989,214.82428061999963,54477.8667276 2022-11-19,14:22:10.000,323,11095785,-795,0,1668867729,13042.459735259989,214.78903497000283,54477.852753360006 2022-11-19,14:22:11.000,323,11095893,-795,0,1668867730,13042.452998949993,214.7467401899994,54477.95756016 2022-11-19,14:22:12.000,323,11095878,-795,0,1668867731,13042.378899539988,214.61985585000366,54477.39160344001 2022-11-19,14:22:13.000,323,11095902,-795,0,1668867732,13042.378899539988,214.60575758999767,54477.63615264001 2022-11-19,14:22:14.000,323,11095861,-795,0,1668867733,13042.527098359998,214.47887325000193,54477.91563744 2022-11-19,14:22:15.000,323,11095874,-795,0,1668867734,13042.594461459994,214.3660871700049,54477.82480488001 2022-11-19,14:22:16.000,323,11095843,-795,0,1668867735,13042.648351939999,214.21100631000445,54477.78986928 2022-11-19,14:22:17.000,323,11095872,-795,0,1668867736,13042.66182455999,214.07002371000272,54477.517371600006 2022-11-19,14:22:18.000,323,11095831,-795,0,1668867737,13042.78307813999,213.92904111000098,54477.52435872 2022-11-19,14:22:19.000,323,11095905,-795,0,1668867738,13042.92454064999,213.7810093799999,54477.60121704 2022-11-19,14:22:20.000,323,11095903,-795,0,1668867739,13042.97169482,213.68937069000094,54477.59422992 2022-11-19,14:22:21.000,323,11095885,-795,0,1668867740,13043.059266849996,213.55543721999857,54477.482436 2022-11-19,14:22:22.000,323,11095841,-795,0,1668867741,13043.193993050001,213.44265114000154,54477.496410240004 2022-11-19,14:22:23.000,323,11095871,-795,0,1668867742,13043.241147219996,213.33691419000388,54477.398590560006 2022-11-19,14:22:24.000,323,11095841,-795,0,1668867743,13043.321982939997,213.28052115000173,54477.45448752 2022-11-19,14:22:25.000,323,11095884,-795,0,1668867744,13043.375873420002,213.24527549999766,54477.37064208001 2022-11-19,14:22:26.000,323,11095848,-795,0,1668867745,13043.416291280002,213.21707898000022,54477.27282240001 2022-11-19,14:22:27.000,323,11095878,-795,0,1668867746,13043.423027589997,213.21707898000022,54477.25186104001 2022-11-19,14:22:28.000,323,11095891,-795,0,1668867747,13043.416291280002,213.2523246300043,54477.328719360004 2022-11-19,14:22:29.000,323,11095916,-795,0,1668867748,13043.530808549993,213.24527549999766,54477.59422992 2022-11-19,14:22:30.000,323,11095873,-795,0,1668867749,13043.577962719988,213.32986506000452,54477.713010960004 2022-11-19,14:22:31.000,323,11095901,-795,0,1668867750,13043.510599619993,213.4003563599981,54477.713010960004 2022-11-19,14:22:32.000,323,11095826,-795,0,1668867751,13043.483654379997,213.44265114000154,54477.664101120004 2022-11-19,14:22:33.000,323,11095882,-795,0,1668867752,13043.423027589997,213.59068287000264,54477.60820416001 2022-11-19,14:22:34.000,323,11095805,-795,0,1668867753,13043.369137109992,213.6470759100048,54477.615191280005 2022-11-19,14:22:35.000,323,11095894,-795,0,1668867754,13043.335455560002,213.72461633999774,54477.78986928 2022-11-19,14:22:36.000,323,11095871,-795,0,1668867755,13043.288301389992,213.82330416000332,54477.65012688 2022-11-19,14:22:37.000,323,11095889,-795,0,1668867756,13043.220938289996,213.93609024000034,54477.72698520001 2022-11-19,14:22:38.000,323,11095858,-795,0,1668867757,13043.261356149997,213.96428675999778,54477.74095944 2022-11-19,14:22:39.000,323,11095894,-795,0,1668867758,13043.288301389992,214.03477805999864,54477.92262456001 2022-11-19,14:22:40.000,323,11095863,-795,0,1668867759,13043.301774009997,214.08412197000143,54477.852753360006 2022-11-19,14:22:41.000,323,11095880,-795,0,1668867760,13043.288301389992,214.11936761999823,54477.81083064 2022-11-19,14:22:42.000,323,11095874,-795,0,1668867761,13043.281565079997,214.09822023000015,54477.713010960004 2022-11-19,14:22:43.000,323,11095911,-795,0,1668867762,13043.342191869997,214.07707284000207,54477.74095944 2022-11-19,14:22:44.000,323,11095915,-795,0,1668867763,13043.483654379997,214.06297458000336,54477.85974048 2022-11-19,14:22:45.000,323,11095888,-795,0,1668867764,13043.584699029998,214.03477805999864,54477.92961168 2022-11-19,14:22:46.000,323,11095881,-795,0,1668867765,13043.652062129993,214.03477805999864,54477.87371472001 2022-11-19,14:22:47.000,323,11095899,-795,0,1668867766,13043.712688919994,214.0065815400012,54477.85974048 2022-11-19,14:22:48.000,323,11095862,-795,0,1668867767,13043.800260949989,213.9431393699997,54477.95756016 2022-11-19,14:22:49.000,323,11095886,-795,0,1668867768,13043.82046987999,213.95723762999842,54477.82480488001 2022-11-19,14:22:50.000,323,11095918,-795,0,1668867769,13043.813733569994,213.95018849999906,54477.80384352001 2022-11-19,14:22:51.000,323,11095851,-795,0,1668867770,13043.867624049999,213.93609024000034,54477.831792000004 2022-11-19,14:22:52.000,323,11095885,-795,0,1668867771,13043.833942499994,213.91494285000226,54477.6920496 2022-11-19,14:22:53.000,323,11095869,-795,0,1668867772,13043.887832979999,213.92904111000098,54477.82480488001 2022-11-19,14:22:54.000,323,11095902,-795,0,1668867773,13043.887832979999,213.9713358900044,54478.01345712001 2022-11-19,14:22:55.000,323,11095882,-795,0,1668867774,13043.847415119999,213.9924832800025,54478.05537984 2022-11-19,14:22:56.000,323,11095847,-795,0,1668867775,13043.739634159989,214.07002371000272,54478.00647 2022-11-19,14:22:57.000,323,11095910,-795,0,1668867776,13043.604907959998,214.17576066000038,54477.901663200006 2022-11-19,14:22:58.000,323,11095828,-795,0,1668867777,13043.537544860003,214.24625196000125,54477.96454728 2022-11-19,14:22:59.000,323,11095863,-795,0,1668867778,13043.416291280002,214.3519889099989,54478.08332832 2022-11-19,14:23:00.000,323,11095884,-795,0,1668867779,13043.328719249992,214.52116802999808,54478.1462124 2022-11-19,14:23:01.000,323,11095924,-795,0,1668867780,13043.227674599992,214.62690498000302,54478.20210936 2022-11-19,14:23:02.000,323,11095891,-795,0,1668867781,13043.00537636999,214.76788758000475,54478.09031544001 2022-11-19,14:23:03.000,323,11095873,-795,0,1668867782,13042.8908591,214.88772279000113,54478.09031544001 2022-11-19,14:23:04.000,323,11095823,-795,0,1668867783,13042.78981445,214.95116496000264,54478.29294192 2022-11-19,14:23:05.000,323,11095897,-795,0,1668867784,13042.668560869999,214.97231235000072,54478.216083600004 2022-11-19,14:23:06.000,323,11095896,-795,0,1668867785,13042.540570979989,214.96526322000136,54478.23005784001 2022-11-19,14:23:07.000,323,11095870,-795,0,1668867786,13042.446262639998,214.94411583000328,54478.04140560001 2022-11-19,14:23:08.000,323,11095881,-795,0,1668867787,13042.459735259989,214.9088701799992,54478.08332832 2022-11-19,14:23:09.000,323,11095891,-795,0,1668867788,13042.594461459994,214.70444541000325,54478.24403208 2022-11-19,14:23:10.000,323,11095893,-795,0,1668867789,13042.614670389994,214.55641368000215,54478.22307072 2022-11-19,14:23:11.000,323,11095921,-795,0,1668867790,13042.715715039994,214.34493977999955,54478.1462124 2022-11-19,14:23:12.000,323,11095871,-795,0,1668867791,13042.78307813999,214.13346588000422,54477.92961168 2022-11-19,14:23:13.000,323,11095864,-795,0,1668867792,13042.85044124,213.93609024000034,54477.81083064 2022-11-19,14:23:14.000,323,11095892,-795,0,1668867793,13043.05253054,213.72461633999774,54477.67108824 2022-11-19,14:23:15.000,323,11095881,-795,0,1668867794,13043.288301389992,213.49199505000433,54477.90865032 2022-11-19,14:23:16.000,323,11095880,-795,0,1668867795,13043.355664490002,213.3228159299979,54477.71999808 2022-11-19,14:23:17.000,323,11095906,-795,0,1668867796,13043.524072239998,213.12544029000128,54477.733972320006 2022-11-19,14:23:18.000,323,11095856,-795,0,1668867797,13043.679007369989,212.99855594999826,54477.81781776 2022-11-19,14:23:19.000,323,11095854,-795,0,1668867798,13043.786788329999,212.9421629100034,54477.76890792 2022-11-19,14:23:20.000,323,11095867,-795,0,1668867799,13043.827206189999,212.86462248000316,54477.77589504001 2022-11-19,14:23:21.000,323,11095897,-795,0,1668867800,13043.90804191,212.78003292000358,54477.69903672 2022-11-19,14:23:22.000,323,11095955,-795,0,1668867801,13043.90130559999,212.78003292000358,54477.64313976 2022-11-19,14:23:23.000,323,11095937,-795,0,1668867802,13043.914778219994,212.75888552999822,54477.6920496 2022-11-19,14:23:24.000,323,11095903,-795,0,1668867803,13043.94845977,212.7447872699995,54477.81083064 2022-11-19,14:23:25.000,323,11095921,-795,0,1668867804,13044.015822869995,212.76593466000486,54477.80384352001 2022-11-19,14:23:26.000,323,11095906,-795,0,1668867805,13043.92825084,212.7941311800023,54477.831792000004 2022-11-19,14:23:27.000,323,11095870,-795,0,1668867806,13043.854151429994,212.81527857000037,54477.72698520001 2022-11-19,14:23:28.000,323,11095855,-795,0,1668867807,13043.847415119999,212.83642595999845,54477.901663200006 2022-11-19,14:23:29.000,323,11095866,-795,0,1668867808,13043.773315709994,212.8575733500038,54477.89467608001 2022-11-19,14:23:30.000,323,11095916,-795,0,1668867809,13043.719425229989,212.90691725999932,54477.782882160005 2022-11-19,14:23:31.000,323,11095908,-795,0,1668867810,13043.618380579988,212.93511378000403,54477.733972320006 2022-11-19,14:23:32.000,323,11095873,-795,0,1668867811,13043.429763899992,212.94921204000275,54477.6920496 2022-11-19,14:23:33.000,323,11095869,-795,0,1668867812,13043.443236519997,213.01970334000362,54477.81083064 2022-11-19,14:23:34.000,323,11095921,-795,0,1668867813,13043.362400799997,213.0408507300017,54477.98550864 2022-11-19,14:23:35.000,323,11095857,-795,0,1668867814,13043.220938289996,213.08314550999785,54477.94358592001 2022-11-19,14:23:36.000,323,11095840,-795,0,1668867815,13043.0929484,213.11839116000192,54477.90865032 2022-11-19,14:23:37.000,323,11095878,-795,0,1668867816,13042.938013269995,213.13248942000064,54477.782882160005 2022-11-19,14:23:38.000,323,11095856,-795,0,1668867817,13042.84370492999,213.2029807200015,54477.83877912 2022-11-19,14:23:39.000,323,11095856,-795,0,1668867818,13042.76286920999,213.21707898000022,54477.95756016 2022-11-19,14:23:40.000,323,11095871,-795,0,1668867819,13042.594461459994,213.25937376000365,54477.9365988 2022-11-19,14:23:41.000,323,11095919,-795,0,1668867820,13042.560779909989,213.27347202000237,54478.00647 2022-11-19,14:23:42.000,323,11095902,-795,0,1668867821,13042.493416809994,213.32986506000452,54477.99249576001 2022-11-19,14:23:43.000,323,11095873,-795,0,1668867822,13042.372163229993,213.35806158000196,54477.90865032 2022-11-19,14:23:44.000,323,11095840,-795,0,1668867823,13042.358690609988,213.4003563599981,54477.999482880005 2022-11-19,14:23:45.000,323,11095877,-795,0,1668867824,13042.345217989998,213.42150375000347,54477.92961168 2022-11-19,14:23:46.000,323,11095945,-795,0,1668867825,13042.277854890002,213.44265114000154,54477.92961168 2022-11-19,14:23:47.000,323,11095866,-795,0,1668867826,13042.284591199998,213.4144546200041,54477.84576624001 2022-11-19,14:23:48.000,323,11095905,-795,0,1668867827,13042.230700719992,213.3862580999994,54477.83877912 2022-11-19,14:23:49.000,323,11095897,-795,0,1668867828,13042.365426919998,213.4003563599981,54478.16018664001 2022-11-19,14:23:50.000,323,11095860,-795,0,1668867829,13042.419317399988,213.34396332000324,54478.10428968 2022-11-19,14:23:51.000,323,11095910,-795,0,1668867830,13042.432790019993,213.3228159299979,54478.10428968 2022-11-19,14:23:52.000,323,11095836,-795,0,1668867831,13042.419317399988,213.21002985000086,54477.999482880005 2022-11-19,14:23:53.000,323,11095906,-795,0,1668867832,13042.479944189989,213.17478420000407,54477.90865032 2022-11-19,14:23:54.000,323,11095872,-795,0,1668867833,13042.473207879993,213.1042929000032,54477.94358592001 2022-11-19,14:23:55.000,323,11095935,-795,0,1668867834,13042.594461459994,213.04789986000105,54478.020444240006 2022-11-19,14:23:56.000,323,11095899,-795,0,1668867835,13042.62140669999,213.01265421000426,54478.03441848 2022-11-19,14:23:57.000,323,11095900,-795,0,1668867836,13042.607934079999,212.96331030000147,54477.96454728 2022-11-19,14:23:58.000,323,11095908,-795,0,1668867837,13042.655088249994,212.87872074000188,54477.99249576001 2022-11-19,14:23:59.000,323,11095907,-795,0,1668867838,13042.76286920999,212.92101551999804,54478.118263920005 2022-11-19,14:24:00.000,323,11095874,-795,0,1668867839,13042.72918766,212.8928190000006,54478.05537984 2022-11-19,14:24:01.000,323,11095907,-795,0,1668867840,13042.756132899995,212.89986812999996,54477.999482880005 2022-11-19,14:24:02.000,323,11095872,-795,0,1668867841,13042.74266027999,212.90691725999932,54477.950573040005 2022-11-19,14:24:03.000,323,11095889,-795,0,1668867842,13042.756132899995,212.94921204000275,54477.96454728 2022-11-19,14:24:04.000,323,11095880,-795,0,1668867843,13042.756132899995,212.91396638999868,54478.0763412 2022-11-19,14:24:05.000,323,11095910,-795,0,1668867844,13042.76960552,212.9562611700021,54478.22307072 2022-11-19,14:24:06.000,323,11095883,-795,0,1668867845,13042.675297179994,212.93511378000403,54478.17416088 2022-11-19,14:24:07.000,323,11095918,-795,0,1668867846,13042.648351939999,212.94921204000275,54477.999482880005 2022-11-19,14:24:08.000,323,11095890,-795,0,1668867847,13042.601197769989,213.0056050800049,54478.22307072 2022-11-19,14:24:09.000,323,11095915,-795,0,1668867848,13042.560779909989,213.06904724999913,54478.25800632001 2022-11-19,14:24:10.000,323,11095868,-795,0,1668867849,13042.473207879993,213.11134203000256,54478.16018664001 2022-11-19,14:24:11.000,323,11095873,-795,0,1668867850,13042.345217989998,213.18183333000343,54478.216083600004 2022-11-19,14:24:12.000,323,11095843,-795,0,1668867851,13042.109447139992,213.22412810999958,54478.069354080006 2022-11-19,14:24:13.000,323,11095914,-795,0,1668867852,13042.143128689997,213.34396332000324,54478.08332832 2022-11-19,14:24:14.000,323,11095855,-795,0,1668867853,13041.927566769991,213.3228159299979,54477.999482880005 2022-11-19,14:24:15.000,323,11095862,-795,0,1668867854,13041.779367949996,213.44265114000154,54478.00647 2022-11-19,14:24:16.000,323,11095872,-795,0,1668867855,13041.77263164,213.55543721999857,54478.216083600004 2022-11-19,14:24:17.000,323,11095851,-795,0,1668867856,13041.617696509995,213.56953548000456,54477.9365988 2022-11-19,14:24:18.000,323,11095912,-795,0,1668867857,13041.53012448,213.6329776499988,54478.00647 2022-11-19,14:24:19.000,323,11095866,-795,0,1668867858,13041.57054234,213.73166547000437,54478.09730256 2022-11-19,14:24:20.000,323,11095864,-795,0,1668867859,13041.496442929994,213.73871460000373,54478.118263920005 2022-11-19,14:24:21.000,323,11095843,-795,0,1668867860,13041.55033341,213.7457637300031,54478.06236696001 2022-11-19,14:24:22.000,323,11095879,-795,0,1668867861,13041.53012448,213.76691112000117,54477.96454728 2022-11-19,14:24:23.000,323,11095937,-795,0,1668867862,13041.56380602999,213.75281286000245,54477.89467608001 2022-11-19,14:24:24.000,323,11095824,-795,0,1668867863,13041.62443281999,213.72461633999774,54477.60820416001 2022-11-19,14:24:25.000,323,11095875,-795,0,1668867864,13041.75242271,213.71756720999838,54477.81083064 2022-11-19,14:24:26.000,323,11095898,-795,0,1668867865,13041.866939979991,213.68232156000158,54477.81781776 2022-11-19,14:24:27.000,323,11095926,-795,0,1668867866,13042.015138800001,213.64002677999815,54477.75493368001 2022-11-19,14:24:28.000,323,11095849,-795,0,1668867867,13042.055556660001,213.5483880899992,54477.67108824 2022-11-19,14:24:29.000,323,11095866,-795,0,1668867868,13042.149864999992,213.47789678999834,54477.64313976 2022-11-19,14:24:30.000,323,11095866,-795,0,1668867869,13042.338481680003,213.37920897000004,54477.84576624001 2022-11-19,14:24:31.000,323,11095892,-795,0,1668867870,13042.432790019993,213.3016685399998,54477.84576624001 2022-11-19,14:24:32.000,323,11095862,-795,0,1668867871,13042.513625739994,213.18183333000343,54477.81781776 2022-11-19,14:24:33.000,323,11095925,-795,0,1668867872,13042.520362049989,213.1042929000032,54477.58724280001 2022-11-19,14:24:34.000,323,11095864,-795,0,1668867873,13042.567516219999,212.96331030000147,54477.65711400001 2022-11-19,14:24:35.000,323,11095836,-795,0,1668867874,13042.628143009999,212.93511378000403,54477.713010960004 2022-11-19,14:24:36.000,323,11095864,-795,0,1668867875,13042.64161562999,212.83642595999845,54477.81083064 2022-11-19,14:24:37.000,323,11095886,-795,0,1668867876,13042.601197769989,212.77298379000422,54477.67807536001 2022-11-19,14:24:38.000,323,11095892,-795,0,1668867877,13042.486680499998,212.68839423000463,54477.59422992 2022-11-19,14:24:39.000,323,11095904,-795,0,1668867878,13042.506889429998,212.66724683999928,54477.65012688 2022-11-19,14:24:40.000,323,11095873,-795,0,1668867879,13042.500153119989,212.61790293000377,54477.6221784 2022-11-19,14:24:41.000,323,11095898,-795,0,1668867880,13042.439526329988,212.5826572799997,54477.55929432001 2022-11-19,14:24:42.000,323,11095914,-795,0,1668867881,13042.351954299993,212.53331337000418,54477.41955192001 2022-11-19,14:24:43.000,323,11095855,-795,0,1668867882,13042.304800129998,212.51216597999883,54477.38461632 2022-11-19,14:24:44.000,323,11095888,-795,0,1668867883,13042.378899539988,212.50511684999947,54477.60820416001 2022-11-19,14:24:45.000,323,11095938,-795,0,1668867884,13042.399108469988,212.4839694600014,54477.62916552 2022-11-19,14:24:46.000,323,11095895,-795,0,1668867885,13042.372163229993,212.42757641999924,54477.57326856 2022-11-19,14:24:47.000,323,11095852,-795,0,1668867886,13042.412581089993,212.39233077000245,54477.496410240004 2022-11-19,14:24:48.000,323,11095812,-795,0,1668867887,13042.533834669994,212.35708511999837,54477.50339736 2022-11-19,14:24:49.000,323,11095923,-795,0,1668867888,13042.554043599994,212.37118338000437,54477.50339736 2022-11-19,14:24:50.000,323,11095916,-795,0,1668867889,13042.668560869999,212.26544642999943,54477.52435872 2022-11-19,14:24:51.000,323,11095859,-795,0,1668867890,13042.70224241999,212.20905339000456,54477.482436 2022-11-19,14:24:52.000,323,11095896,-795,0,1668867891,13042.695506109994,212.17380774000048,54477.29378376 2022-11-19,14:24:53.000,323,11095929,-795,0,1668867892,13042.836968619995,212.1244638299977,54477.34269360001 2022-11-19,14:24:54.000,323,11095860,-795,0,1668867893,13043.079475779996,212.03282513999875,54477.50339736 2022-11-19,14:24:55.000,323,11095870,-795,0,1668867894,13043.173784120001,211.99757949000195,54477.52435872 2022-11-19,14:24:56.000,323,11095855,-795,0,1668867895,13043.268092459992,211.905940800003,54477.53134584 2022-11-19,14:24:57.000,323,11095853,-795,0,1668867896,13043.268092459992,211.8777442799983,54477.33570648 2022-11-19,14:24:58.000,323,11095847,-795,0,1668867897,13043.348928179992,211.80020384999807,54477.43352616 2022-11-19,14:24:59.000,323,11095942,-795,0,1668867898,13043.476918070002,211.7931547199987,54477.55929432001 2022-11-19,14:25:00.000,323,11095888,-795,0,1668867899,13043.537544860003,211.76495820000127,54477.60820416001 2022-11-19,14:25:01.000,323,11095908,-795,0,1668867900,13043.530808549993,211.77200733000063,54477.64313976 2022-11-19,14:25:02.000,323,11095888,-795,0,1668867901,13043.503863309998,211.72971255000448,54477.615191280005 2022-11-19,14:25:03.000,323,11095882,-795,0,1668867902,13043.476918070002,211.78610558999935,54477.53833296001 2022-11-19,14:25:04.000,323,11095855,-795,0,1668867903,13043.503863309998,211.77200733000063,54477.71999808 2022-11-19,14:25:05.000,323,11095895,-795,0,1668867904,13043.389346039992,211.84954776000086,54477.74095944 2022-11-19,14:25:06.000,323,11095874,-795,0,1668867905,13043.315246630002,211.88479340999766,54477.8667276 2022-11-19,14:25:07.000,323,11095870,-795,0,1668867906,13043.173784120001,211.99757949000195,54477.70602384001 2022-11-19,14:25:08.000,323,11095869,-795,0,1668867907,13043.05253054,212.06102166000346,54477.8667276 2022-11-19,14:25:09.000,323,11095922,-795,0,1668867908,13043.03232161,212.21610252000391,54478.00647 2022-11-19,14:25:10.000,323,11095902,-795,0,1668867909,13042.857177549995,212.30774121000286,54478.08332832 2022-11-19,14:25:11.000,323,11095848,-795,0,1668867910,13042.70897873,212.46987120000267,54478.18114800001 2022-11-19,14:25:12.000,323,11095862,-795,0,1668867911,13042.520362049989,212.5474116300029,54477.92262456001 2022-11-19,14:25:13.000,323,11095891,-795,0,1668867912,13042.378899539988,212.695443360004,54478.08332832 2022-11-19,14:25:14.000,323,11095903,-795,0,1668867913,13042.298063820002,212.81527857000037,54478.216083600004 2022-11-19,14:25:15.000,323,11095871,-795,0,1668867914,13042.089238209992,212.92806465000467,54478.216083600004 2022-11-19,14:25:16.000,323,11095880,-795,0,1668867915,13041.80631318999,212.96331030000147,54477.89467608001 2022-11-19,14:25:17.000,323,11095873,-795,0,1668867916,13041.76589532999,213.09019464000448,54478.188135120006 2022-11-19,14:25:18.000,323,11095882,-795,0,1668867917,13041.77263164,213.17478420000407,54478.285954800005 2022-11-19,14:25:19.000,323,11095856,-795,0,1668867918,13041.698532229995,213.2523246300043,54478.20909648001 2022-11-19,14:25:20.000,323,11095889,-795,0,1668867919,13041.66485067999,213.27347202000237,54478.46761992 2022-11-19,14:25:21.000,323,11095861,-795,0,1668867920,13041.60422388999,213.2875702800011,54478.355826000006 2022-11-19,14:25:22.000,323,11095890,-795,0,1668867921,13041.597487579995,213.31576679999853,54478.37678736001 2022-11-19,14:25:23.000,323,11095909,-795,0,1668867922,13041.46276137999,213.31576679999853,54478.22307072 2022-11-19,14:25:24.000,323,11095907,-795,0,1668867923,13041.476233999994,213.29461941000045,54478.20210936 2022-11-19,14:25:25.000,323,11095892,-795,0,1668867924,13041.435816139994,213.36511071000132,54478.2510192 2022-11-19,14:25:26.000,323,11095916,-795,0,1668867925,13041.50991555,213.35806158000196,54478.334864640005 2022-11-19,14:25:27.000,323,11095887,-795,0,1668867926,13041.516651859994,213.31576679999853,54478.334864640005 2022-11-19,14:25:28.000,323,11095871,-795,0,1668867927,13041.42234351999,213.34396332000324,54478.25800632001 2022-11-19,14:25:29.000,323,11095914,-795,0,1668867928,13041.354980419994,213.3862580999994,54478.00647 2022-11-19,14:25:30.000,323,11095914,-795,0,1668867929,13041.435816139994,213.3510124500026,54478.18114800001 2022-11-19,14:25:31.000,323,11095920,-795,0,1668867930,13041.381925659989,213.3510124500026,54478.13922528001 2022-11-19,14:25:32.000,323,11095871,-795,0,1668867931,13041.260672079989,213.3016685399998,54477.96454728 2022-11-19,14:25:33.000,323,11095845,-795,0,1668867932,13041.287617319998,213.2523246300043,54477.92262456001 2022-11-19,14:25:34.000,323,11095875,-795,0,1668867933,13041.348244109999,213.2382263699983,54478.048392720004 2022-11-19,14:25:35.000,323,11095889,-795,0,1668867934,13041.361716729989,213.19593159000215,54477.92961168 2022-11-19,14:25:36.000,323,11095862,-795,0,1668867935,13041.354980419994,213.11134203000256,54477.94358592001 2022-11-19,14:25:37.000,323,11095896,-795,0,1668867936,13041.280881009989,213.09724377000384,54477.685062480006 2022-11-19,14:25:38.000,323,11095899,-795,0,1668867937,13041.301089939989,212.98445768999954,54477.62916552 2022-11-19,14:25:39.000,323,11095903,-795,0,1668867938,13041.321298869989,212.88576987000124,54477.60121704 2022-11-19,14:25:40.000,323,11095912,-795,0,1668867939,13041.368453039999,212.77298379000422,54477.60121704 2022-11-19,14:25:41.000,323,11095895,-795,0,1668867940,13041.395398279994,212.7095416200027,54477.5523072 2022-11-19,14:25:42.000,323,11095885,-795,0,1668867941,13041.48297030999,212.5967555399984,54477.615191280005 2022-11-19,14:25:43.000,323,11095875,-795,0,1668867942,13041.48297030999,212.49101859000075,54477.482436 2022-11-19,14:25:44.000,323,11095929,-795,0,1668867943,13041.54359709999,212.39233077000245,54477.398590560006 2022-11-19,14:25:45.000,323,11095920,-795,0,1668867944,13041.62443281999,212.27954468999815,54477.398590560006 2022-11-19,14:25:46.000,323,11095839,-795,0,1668867945,13041.66485067999,212.237249910002,54477.42653904 2022-11-19,14:25:47.000,323,11095901,-795,0,1668867946,13041.718741159995,212.19495512999856,54477.398590560006 2022-11-19,14:25:48.000,323,11095884,-795,0,1668867947,13041.72547746999,212.09626731000026,54477.18897696 2022-11-19,14:25:49.000,323,11095889,-795,0,1668867948,13041.76589532999,212.08216905000154,54477.25186104001 2022-11-19,14:25:50.000,323,11095884,-795,0,1668867949,13041.87367629,212.0257760099994,54477.35666784 2022-11-19,14:25:51.000,323,11095906,-795,0,1668867950,13041.961248319996,212.03282513999875,54477.44051328001 2022-11-19,14:25:52.000,323,11095896,-795,0,1668867951,13041.89388522,211.99757949000195,54477.24487392 2022-11-19,14:25:53.000,323,11095894,-795,0,1668867952,13041.934303080001,211.95528470999852,54477.24487392 2022-11-19,14:25:54.000,323,11095871,-795,0,1668867953,13041.961248319996,211.94823557999916,54477.279809520005 2022-11-19,14:25:55.000,323,11095908,-795,0,1668867954,13042.015138800001,211.96938297000452,54477.33570648 2022-11-19,14:25:56.000,323,11095917,-795,0,1668867955,13042.042084039997,211.93413732000045,54477.279809520005 2022-11-19,14:25:57.000,323,11095906,-795,0,1668867956,13042.062292969997,212.01872688000003,54477.31474512 2022-11-19,14:25:58.000,323,11095932,-795,0,1668867957,13042.143128689997,212.03282513999875,54477.28679664 2022-11-19,14:25:59.000,323,11095930,-795,0,1668867958,13042.223964409997,212.07511992000218,54477.42653904 2022-11-19,14:26:00.000,323,11095867,-795,0,1668867959,13042.250909649993,212.13151296000433,54477.41955192001 2022-11-19,14:26:01.000,323,11095859,-795,0,1668867960,13042.203755479997,212.22315165000327,54477.38461632 2022-11-19,14:26:02.000,323,11095884,-795,0,1668867961,13042.230700719992,212.28659382000478,54477.279809520005 2022-11-19,14:26:03.000,323,11095930,-795,0,1668867962,13042.210491789992,212.41347816000052,54477.36365496 2022-11-19,14:26:04.000,323,11095896,-795,0,1668867963,13042.264382269997,212.51921510999819,54477.48942312001 2022-11-19,14:26:05.000,323,11095846,-795,0,1668867964,13042.271118579993,212.60380466999777,54477.59422992 2022-11-19,14:26:06.000,323,11095912,-795,0,1668867965,13042.244173339997,212.695443360004,54477.545320080004 2022-11-19,14:26:07.000,323,11095896,-795,0,1668867966,13042.203755479997,212.78708205000294,54477.482436 2022-11-19,14:26:08.000,323,11095841,-795,0,1668867967,13042.183546549997,212.83642595999845,54477.60121704 2022-11-19,14:26:09.000,323,11095889,-795,0,1668867968,13042.143128689997,212.88576987000124,54477.60820416001 2022-11-19,14:26:10.000,323,11095890,-795,0,1668867969,13042.109447139992,212.8928190000006,54477.6221784 2022-11-19,14:26:11.000,323,11095897,-795,0,1668867970,13042.075765590002,212.91396638999868,54477.65711400001 2022-11-19,14:26:12.000,323,11095890,-795,0,1668867971,13042.042084039997,212.90691725999932,54477.51038448001 2022-11-19,14:26:13.000,323,11095927,-795,0,1668867972,13042.055556660001,212.91396638999868,54477.59422992 2022-11-19,14:26:14.000,323,11095901,-795,0,1668867973,13042.136392380002,212.92101551999804,54477.67108824 2022-11-19,14:26:15.000,323,11095894,-795,0,1668867974,13042.143128689997,212.89986812999996,54477.58025568 2022-11-19,14:26:16.000,323,11095883,-795,0,1668867975,13042.190282859992,212.86462248000316,54477.42653904 2022-11-19,14:26:17.000,323,11095875,-795,0,1668867976,13042.136392380002,212.8575733500038,54477.29378376 2022-11-19,14:26:18.000,323,11095811,-795,0,1668867977,13042.311536439993,212.81527857000037,54477.447500400005 2022-11-19,14:26:19.000,323,11095835,-795,0,1668867978,13042.405844779998,212.76593466000486,54477.53134584 2022-11-19,14:26:20.000,323,11095871,-795,0,1668867979,13042.426053709998,212.81527857000037,54477.517371600006 2022-11-19,14:26:21.000,323,11095889,-795,0,1668867980,13042.486680499998,212.80118031000166,54477.664101120004 2022-11-19,14:26:22.000,323,11095913,-795,0,1668867981,13042.513625739994,212.808229440001,54477.53134584 2022-11-19,14:26:23.000,323,11095873,-795,0,1668867982,13042.459735259989,212.85052422000444,54477.53134584 2022-11-19,14:26:24.000,323,11095853,-795,0,1668867983,13042.527098359998,212.8293768299991,54477.67108824 2022-11-19,14:26:25.000,323,11095853,-795,0,1668867984,13042.506889429998,212.8434750899978,54477.65012688 2022-11-19,14:26:26.000,323,11095907,-795,0,1668867985,13042.452998949993,212.8575733500038,54477.53833296001 2022-11-19,14:26:27.000,323,11095861,-795,0,1668867986,13042.432790019993,212.83642595999845,54477.566281440006 2022-11-19,14:26:28.000,323,11095924,-795,0,1668867987,13042.452998949993,212.87872074000188,54477.566281440006 2022-11-19,14:26:29.000,323,11095887,-795,0,1668867988,13042.479944189989,212.83642595999845,54477.733972320006 2022-11-19,14:26:30.000,323,11095911,-795,0,1668867989,13042.513625739994,212.808229440001,54477.81781776 2022-11-19,14:26:31.000,323,11095848,-795,0,1668867990,13042.527098359998,212.7447872699995,54477.82480488001 2022-11-19,14:26:32.000,323,11095839,-795,0,1668867991,13042.628143009999,212.68839423000463,54477.92262456001 2022-11-19,14:26:33.000,323,11095883,-795,0,1668867992,13042.540570979989,212.60380466999777,54477.76890792 2022-11-19,14:26:34.000,323,11095903,-795,0,1668867993,13042.533834669994,212.51921510999819,54477.80384352001 2022-11-19,14:26:35.000,323,11095895,-795,0,1668867994,13042.547307289999,212.42052728999988,54477.91563744 2022-11-19,14:26:36.000,323,11095907,-795,0,1668867995,13042.513625739994,212.37118338000437,54477.95756016 2022-11-19,14:26:37.000,323,11095901,-795,0,1668867996,13042.439526329988,212.2724955599988,54477.94358592001 2022-11-19,14:26:38.000,323,11095909,-795,0,1668867997,13042.392372159993,212.22315165000327,54477.89467608001 2022-11-19,14:26:39.000,323,11095907,-795,0,1668867998,13042.277854890002,212.24429904000135,54478.069354080006 2022-11-19,14:26:40.000,323,11095890,-795,0,1668867999,13042.156601310002,212.18085686999984,54478.03441848 2022-11-19,14:26:41.000,323,11095912,-795,0,1668868000,13042.048820349992,212.1879059999992,54477.97153440001 2022-11-19,14:26:42.000,323,11095885,-795,0,1668868001,13041.87367629,212.22315165000327,54477.83877912 2022-11-19,14:26:43.000,323,11095900,-795,0,1668868002,13041.79284057,212.23020078000263,54477.8667276 2022-11-19,14:26:44.000,323,11095862,-795,0,1668868003,13041.73221378,212.35708511999837,54478.020444240006 2022-11-19,14:26:45.000,323,11095878,-795,0,1668868004,13041.66485067999,212.37823251000373,54477.96454728 2022-11-19,14:26:46.000,323,11095910,-795,0,1668868005,13041.55033341,212.4487238100046,54477.91563744 2022-11-19,14:26:47.000,323,11095914,-795,0,1668868006,13041.449288759999,212.54036250000354,54477.83877912 2022-11-19,14:26:48.000,323,11095862,-795,0,1668868007,13041.46949769,212.5826572799997,54477.94358592001 2022-11-19,14:26:49.000,323,11095931,-795,0,1668868008,13041.449288759999,212.63200119000248,54477.901663200006 2022-11-19,14:26:50.000,323,11095968,-795,0,1668868009,13041.435816139994,212.7306890100008,54477.950573040005 2022-11-19,14:26:51.000,323,11095873,-795,0,1668868010,13041.429079829999,212.7447872699995,54477.91563744 2022-11-19,14:26:52.000,323,11095865,-795,0,1668868011,13041.354980419994,212.80118031000166,54477.782882160005 2022-11-19,14:26:53.000,323,11095911,-795,0,1668868012,13041.388661969999,212.87167161000252,54477.81781776 2022-11-19,14:26:54.000,323,11095901,-795,0,1668868013,13041.415607209994,212.91396638999868,54478.02743136 2022-11-19,14:26:55.000,323,11095938,-795,0,1668868014,13041.388661969999,212.90691725999932,54477.950573040005 2022-11-19,14:26:56.000,323,11095832,-795,0,1668868015,13041.314562559994,212.9421629100034,54477.82480488001 2022-11-19,14:26:57.000,323,11095916,-795,0,1668868016,13041.260672079989,212.91396638999868,54477.60820416001 2022-11-19,14:26:58.000,323,11095861,-795,0,1668868017,13041.186572669998,212.92806465000467,54477.60121704 2022-11-19,14:26:59.000,323,11095903,-795,0,1668868018,13041.139418500003,212.94921204000275,54477.6221784 2022-11-19,14:27:00.000,323,11095909,-795,0,1668868019,13041.125945879998,212.87872074000188,54477.67807536001 2022-11-19,14:27:01.000,323,11095902,-795,0,1668868020,13041.159627429988,212.87872074000188,54477.733972320006 2022-11-19,14:27:02.000,323,11095873,-795,0,1668868021,13041.146154809998,212.808229440001,54477.664101120004 2022-11-19,14:27:03.000,323,11095931,-795,0,1668868022,13041.112473259993,212.78708205000294,54477.62916552 2022-11-19,14:27:04.000,323,11095880,-795,0,1668868023,13041.132682189993,212.68839423000463,54477.615191280005 2022-11-19,14:27:05.000,323,11095885,-795,0,1668868024,13041.125945879998,212.68839423000463,54477.59422992 2022-11-19,14:27:06.000,323,11095909,-795,0,1668868025,13041.119209570003,212.5826572799997,54477.5523072 2022-11-19,14:27:07.000,323,11095911,-795,0,1668868026,13041.072055399993,212.51216597999883,54477.37064208001 2022-11-19,14:27:08.000,323,11095901,-795,0,1668868027,13041.038373850002,212.45577294000395,54477.35666784 2022-11-19,14:27:09.000,323,11095887,-795,0,1668868028,13041.132682189993,212.40642903000116,54477.50339736 2022-11-19,14:27:10.000,323,11095888,-795,0,1668868029,13041.139418500003,212.32183947000158,54477.545320080004 2022-11-19,14:27:11.000,323,11095902,-795,0,1668868030,13041.072055399993,212.2513481700007,54477.48942312001 2022-11-19,14:27:12.000,323,11095859,-795,0,1668868031,13040.977747060002,212.18085686999984,54477.31474512 2022-11-19,14:27:13.000,323,11095911,-795,0,1668868032,13040.997955990002,212.1526603500024,54477.377629200004 2022-11-19,14:27:14.000,323,11095861,-795,0,1668868033,13041.024901229997,212.1244638299977,54477.47544888 2022-11-19,14:27:15.000,323,11095917,-795,0,1668868034,13040.991219679992,212.13151296000433,54477.41955192001 2022-11-19,14:27:16.000,323,11095917,-795,0,1668868035,13040.869966099992,212.17380774000048,54477.28679664 2022-11-19,14:27:17.000,323,11095911,-795,0,1668868036,13040.863229789997,212.22315165000327,54477.328719360004 2022-11-19,14:27:18.000,323,11095899,-795,0,1668868037,13040.863229789997,212.27954468999815,54477.25186104001 2022-11-19,14:27:19.000,323,11095902,-795,0,1668868038,13040.957538130002,212.3359377300003,54477.4125648 2022-11-19,14:27:20.000,323,11095875,-795,0,1668868039,13040.923856579997,212.35003598999901,54477.35666784 2022-11-19,14:27:21.000,323,11095888,-795,0,1668868040,13040.944065509997,212.4346255499986,54477.279809520005 2022-11-19,14:27:22.000,323,11095878,-795,0,1668868041,13040.984483369997,212.44167467999796,54477.14705424 2022-11-19,14:27:23.000,323,11095926,-795,0,1668868042,13041.065319089998,212.46987120000267,54477.07718304 2022-11-19,14:27:24.000,323,11095869,-795,0,1668868043,13041.112473259993,212.4839694600014,54477.161028480004 2022-11-19,14:27:25.000,323,11095905,-795,0,1668868044,13041.307826249998,212.4628220700033,54477.22391256001 2022-11-19,14:27:26.000,323,11095904,-795,0,1668868045,13041.46276137999,212.44167467999796,54477.25186104001 2022-11-19,14:27:27.000,323,11095915,-795,0,1668868046,13041.64464174999,212.39233077000245,54477.19596408 2022-11-19,14:27:28.000,323,11095863,-795,0,1668868047,13041.73221378,212.35708511999837,54477.04923456 2022-11-19,14:27:29.000,323,11095878,-795,0,1668868048,13041.907357839991,212.3006920800035,54477.12609288 2022-11-19,14:27:30.000,323,11095918,-795,0,1668868049,13042.122919759997,212.21610252000391,54477.12609288 2022-11-19,14:27:31.000,323,11095905,-795,0,1668868050,13042.250909649993,212.18085686999984,54477.11910576 2022-11-19,14:27:32.000,323,11095902,-795,0,1668868051,13042.351954299993,212.11036556999898,54477.00032472 2022-11-19,14:27:33.000,323,11095920,-795,0,1668868052,13042.412581089993,212.09626731000026,54477.04923456 2022-11-19,14:27:34.000,323,11095898,-795,0,1668868053,13042.486680499998,212.0539725300041,54477.12609288 2022-11-19,14:27:35.000,323,11095876,-795,0,1668868054,13042.540570979989,212.0398742699981,54477.24487392 2022-11-19,14:27:36.000,323,11095857,-795,0,1668868055,13042.560779909989,212.03282513999875,54477.21692544 2022-11-19,14:27:37.000,323,11095908,-795,0,1668868056,13042.466471569998,212.09626731000026,54477.15404136001 2022-11-19,14:27:38.000,323,11095870,-795,0,1668868057,13042.399108469988,212.10331643999962,54477.21692544 2022-11-19,14:27:39.000,323,11095894,-795,0,1668868058,13042.250909649993,212.1526603500024,54477.12609288 2022-11-19,14:27:40.000,323,11095861,-795,0,1668868059,13042.122919759997,212.23020078000263,54477.31474512 2022-11-19,14:27:41.000,323,11095894,-795,0,1668868060,13041.988193559991,212.30774121000286,54477.39160344001 2022-11-19,14:27:42.000,323,11095925,-795,0,1668868061,13041.82652211999,212.40642903000116,54477.349680720006 2022-11-19,14:27:43.000,323,11095878,-795,0,1668868062,13041.63116913,212.53331337000418,54477.26583528 2022-11-19,14:27:44.000,323,11095859,-795,0,1668868063,13041.46276137999,212.62495206000312,54477.46846176001 2022-11-19,14:27:45.000,323,11095865,-795,0,1668868064,13041.301089939989,212.7941311800023,54477.398590560006 2022-11-19,14:27:46.000,323,11095879,-795,0,1668868065,13041.105736949998,212.88576987000124,54477.35666784 2022-11-19,14:27:47.000,323,11095888,-795,0,1668868066,13040.944065509997,213.01970334000362,54477.31474512 2022-11-19,14:27:48.000,323,11095888,-795,0,1668868067,13040.755448830001,213.0760963799985,54477.24487392 2022-11-19,14:27:49.000,323,11095931,-795,0,1668868068,13040.688085729991,213.22412810999958,54477.328719360004 2022-11-19,14:27:50.000,323,11095876,-755,0,1668868069,13040.620722629996,213.266422890003,54477.58025568 2022-11-19,14:27:51.000,323,11095917,-795,0,1668868070,13040.52641428999,213.35806158000196,54477.58724280001 2022-11-19,14:27:52.000,323,11095879,-795,0,1668868071,13040.43210595,213.3862580999994,54477.37064208001 2022-11-19,14:27:53.000,323,11095891,-795,0,1668868072,13040.378215469995,213.4849459199977,54477.37064208001 2022-11-19,14:27:54.000,323,11095891,-795,0,1668868073,13040.38495177999,213.47789678999834,54477.40557768 2022-11-19,14:27:55.000,323,11095870,-795,0,1668868074,13040.34453391999,213.49199505000433,54477.349680720006 2022-11-19,14:27:56.000,323,11095884,-795,0,1668868075,13040.277170819994,213.49199505000433,54477.12609288 2022-11-19,14:27:57.000,323,11095897,-795,0,1668868076,13040.398424399995,213.4849459199977,54477.307758 2022-11-19,14:27:58.000,323,11095900,-795,0,1668868077,13040.499469049995,213.4003563599981,54477.45448752 2022-11-19,14:27:59.000,323,11095858,-795,0,1668868078,13040.560095839995,213.37215984000068,54477.36365496 2022-11-19,14:28:00.000,323,11095852,-795,0,1668868079,13040.620722629996,213.39330722999875,54477.36365496 2022-11-19,14:28:01.000,323,11095906,-795,0,1668868080,13040.61398632,213.36511071000132,54477.230899680006 2022-11-19,14:28:02.000,323,11095889,-795,0,1668868081,13040.647667869991,213.3228159299979,54477.14006712 2022-11-19,14:28:03.000,323,11095867,-795,0,1668868082,13040.728503589991,213.34396332000324,54477.14006712 2022-11-19,14:28:04.000,323,11095879,-795,0,1668868083,13040.795866690001,213.27347202000237,54477.26583528 2022-11-19,14:28:05.000,323,11095900,-795,0,1668868084,13040.937329200002,213.266422890003,54477.2378868 2022-11-19,14:28:06.000,323,11095902,-795,0,1668868085,13040.957538130002,213.25937376000365,54477.28679664 2022-11-19,14:28:07.000,323,11095930,-795,0,1668868086,13040.971010749992,213.2523246300043,54477.29378376 2022-11-19,14:28:08.000,323,11095876,-795,0,1668868087,13040.977747060002,213.2382263699983,54477.14705424 2022-11-19,14:28:09.000,323,11095868,-795,0,1668868088,13041.018164920002,213.2029807200015,54477.24487392 2022-11-19,14:28:10.000,323,11095897,-795,0,1668868089,13041.092264329993,213.16068593999807,54477.26583528 2022-11-19,14:28:11.000,323,11095909,-795,0,1668868090,13041.092264329993,213.15363680999872,54477.279809520005 2022-11-19,14:28:12.000,323,11095890,-795,0,1668868091,13041.065319089998,213.11134203000256,54477.04923456 2022-11-19,14:28:13.000,323,11095886,-795,0,1668868092,13041.152891119993,213.11134203000256,54477.063208800006 2022-11-19,14:28:14.000,323,11095890,-795,0,1668868093,13041.213517909993,213.11134203000256,54477.35666784 2022-11-19,14:28:15.000,323,11095918,-795,0,1668868094,13041.200045289988,213.12544029000128,54477.36365496 2022-11-19,14:28:16.000,323,11095887,-795,0,1668868095,13041.220254219988,213.1042929000032,54477.28679664 2022-11-19,14:28:17.000,323,11095874,-795,0,1668868096,13041.179836359988,213.13248942000064,54477.09115728 2022-11-19,14:28:18.000,323,11095850,-795,0,1668868097,13041.213517909993,213.17478420000407,54477.00731184001 2022-11-19,14:28:19.000,323,11095890,-795,0,1668868098,13041.186572669998,213.21707898000022,54476.83263384 2022-11-19,14:28:20.000,323,11095923,-795,0,1668868099,13041.267408389998,213.28052115000173,54477.15404136001 2022-11-19,14:28:21.000,323,11095894,-795,0,1668868100,13041.247199459998,213.3510124500026,54477.0981444 2022-11-19,14:28:22.000,323,11095947,-795,0,1668868101,13041.287617319998,213.40740549000475,54477.08417016001 2022-11-19,14:28:23.000,323,11095863,-795,0,1668868102,13041.314562559994,213.45674940000026,54477.25186104001 2022-11-19,14:28:24.000,323,11095864,-795,0,1668868103,13041.294353629994,213.4849459199977,54477.181989840006 2022-11-19,14:28:25.000,323,11095862,-795,0,1668868104,13041.233726839993,213.57658461000392,54477.17500272001 2022-11-19,14:28:26.000,323,11095925,-795,0,1668868105,13041.206781599998,213.597732000002,54477.08417016001 2022-11-19,14:28:27.000,323,11095903,-795,0,1668868106,13041.152891119993,213.62592851999943,54477.0282732 2022-11-19,14:28:28.000,323,11095865,-795,0,1668868107,13041.226990529998,213.6611741700035,54477.161028480004 2022-11-19,14:28:29.000,323,11095889,-795,0,1668868108,13041.233726839993,213.64002677999815,54477.19596408 2022-11-19,14:28:30.000,323,11095909,-795,0,1668868109,13041.267408389998,213.57658461000392,54477.161028480004 2022-11-19,14:28:31.000,323,11095864,-795,0,1668868110,13041.341507799989,213.59068287000264,54477.209938320004 2022-11-19,14:28:32.000,323,11095940,-795,0,1668868111,13041.348244109999,213.44265114000154,54477.00032472 2022-11-19,14:28:33.000,323,11095839,-795,0,1668868112,13041.388661969999,213.42855288000283,54477.05622168001 2022-11-19,14:28:34.000,323,11095891,-795,0,1668868113,13041.46949769,213.36511071000132,54477.04923456 2022-11-19,14:28:35.000,323,11095901,-795,0,1668868114,13041.57054234,213.29461941000045,54477.12609288 2022-11-19,14:28:36.000,323,11095917,-795,0,1668868115,13041.58401495999,213.2029807200015,54477.014298960006 2022-11-19,14:28:37.000,323,11095889,-795,0,1668868116,13041.637905439995,213.14658767999936,54477.10513152001 2022-11-19,14:28:38.000,323,11095924,-795,0,1668868117,13041.698532229995,213.01970334000362,54476.98635048001 2022-11-19,14:28:39.000,323,11095937,-795,0,1668868118,13041.70526853999,213.02675247000298,54477.27282240001 2022-11-19,14:28:40.000,323,11095883,-795,0,1668868119,13041.678323299995,212.98445768999954,54477.14006712 2022-11-19,14:28:41.000,323,11095868,-795,0,1668868120,13041.60422388999,212.97035943000083,54477.10513152001 2022-11-19,14:28:42.000,323,11095896,-795,0,1668868121,13041.53012448,212.93511378000403,54476.993337600004 2022-11-19,14:28:43.000,323,11095908,-795,0,1668868122,13041.408870899999,212.92101551999804,54477.042247440004 2022-11-19,14:28:44.000,323,11095900,-795,0,1668868123,13041.348244109999,212.90691725999932,54477.014298960006 2022-11-19,14:28:45.000,323,11095910,-795,0,1668868124,13041.280881009989,212.91396638999868,54477.18897696 2022-11-19,14:28:46.000,323,11095914,-795,0,1668868125,13041.166363739998,212.8928190000006,54477.10513152001 2022-11-19,14:28:47.000,323,11095927,-795,0,1668868126,13041.045110159997,212.92101551999804,54477.03526032001 2022-11-19,14:28:48.000,323,11095850,-795,0,1668868127,13041.011428609992,212.87872074000188,54477.11910576 2022-11-19,14:28:49.000,323,11095912,-795,0,1668868128,13040.910383959992,212.8575733500038,54477.09115728 2022-11-19,14:28:50.000,323,11095894,-795,0,1668868129,13040.890175029992,212.8293768299991,54476.993337600004 2022-11-19,14:28:51.000,323,11095888,-795,0,1668868130,13040.876702410002,212.8293768299991,54477.04923456 2022-11-19,14:28:52.000,323,11095921,-795,0,1668868131,13040.816075620001,212.78708205000294,54476.958402 2022-11-19,14:28:53.000,323,11095881,-795,0,1668868132,13040.836284550001,212.75888552999822,54476.9234664 2022-11-19,14:28:54.000,323,11095881,-795,0,1668868133,13040.883438719997,212.75183639999887,54477.112118640005 2022-11-19,14:28:55.000,323,11095886,-795,0,1668868134,13040.917120270002,212.695443360004,54477.063208800006 2022-11-19,14:28:56.000,323,11095893,-795,0,1668868135,13040.971010749992,212.67429596999864,54477.042247440004 2022-11-19,14:28:57.000,323,11095881,-795,0,1668868136,13040.876702410002,212.68839423000463,54476.97237624 2022-11-19,14:28:58.000,323,11095895,-795,0,1668868137,13040.917120270002,212.63200119000248,54476.895517920006 2022-11-19,14:28:59.000,323,11095875,-795,0,1668868138,13040.964274439997,212.5967555399984,54476.88853080001 2022-11-19,14:29:00.000,323,11095876,-795,0,1668868139,13040.930592889992,212.60380466999777,54476.95141488 2022-11-19,14:29:01.000,323,11095910,-795,0,1668868140,13040.930592889992,212.62495206000312,54476.96538912001 2022-11-19,14:29:02.000,323,11095910,-795,0,1668868141,13040.903647649997,212.61790293000377,54476.958402 2022-11-19,14:29:03.000,323,11095909,-795,0,1668868142,13040.822811929997,212.63200119000248,54476.88853080001 2022-11-19,14:29:04.000,323,11095805,-795,0,1668868143,13040.802602999996,212.65314858000056,54476.993337600004 2022-11-19,14:29:05.000,323,11095869,-795,0,1668868144,13040.708294659991,212.7447872699995,54476.97936336 2022-11-19,14:29:06.000,323,11095877,-795,0,1668868145,13040.60725000999,212.80118031000166,54476.83962096001 2022-11-19,14:29:07.000,323,11095872,-795,0,1668868146,13040.57356846,212.8293768299991,54476.86058232 2022-11-19,14:29:08.000,323,11095898,-795,0,1668868147,13040.51294167,212.8928190000006,54476.88154368 2022-11-19,14:29:09.000,323,11095890,-795,0,1668868148,13040.560095839995,212.97035943000083,54477.08417016001 2022-11-19,14:29:10.000,323,11095866,-795,0,1668868149,13040.560095839995,213.06904724999913,54477.063208800006 2022-11-19,14:29:11.000,323,11095898,-795,0,1668868150,13040.52641428999,213.16068593999807,54477.042247440004 2022-11-19,14:29:12.000,323,11095872,-795,0,1668868151,13040.459051189995,213.22412810999958,54476.93045352 2022-11-19,14:29:13.000,323,11095885,-795,0,1668868152,13040.48599642999,213.33691419000388,54476.95141488 2022-11-19,14:29:14.000,323,11095881,-795,0,1668868153,13040.519677979995,213.37920897000004,54476.95141488 2022-11-19,14:29:15.000,323,11095905,-795,0,1668868154,13040.48599642999,213.45674940000026,54476.98635048001 2022-11-19,14:29:16.000,323,11095910,-795,0,1668868155,13040.49273274,213.4990441800037,54476.95141488 2022-11-19,14:29:17.000,323,11095891,-795,0,1668868156,13040.5331506,213.46379852999962,54477.0282732 2022-11-19,14:29:18.000,323,11095893,-795,0,1668868157,13040.67461311,213.49199505000433,54477.12609288 2022-11-19,14:29:19.000,323,11095911,-795,0,1668868158,13040.600513699996,213.56953548000456,54477.25186104001 2022-11-19,14:29:20.000,323,11095900,-795,0,1668868159,13040.46578749999,213.54133895999985,54476.81167248 2022-11-19,14:29:21.000,323,11095919,-795,0,1668868160,13040.48599642999,213.58363374000328,54477.00731184001 2022-11-19,14:29:22.000,323,11095906,-795,0,1668868161,13040.45231488,213.61183026000072,54477.00731184001 2022-11-19,14:29:23.000,323,11095895,-795,0,1668868162,13040.41189702,213.65412504000415,54476.97936336 2022-11-19,14:29:24.000,323,11095888,-795,0,1668868163,13040.41189702,213.68937069000094,54477.10513152001 2022-11-19,14:29:25.000,323,11095855,-795,0,1668868164,13040.35127023,213.73166547000437,54477.181989840006 2022-11-19,14:29:26.000,323,11095871,-795,0,1668868165,13040.24348926999,213.83035329000268,54477.1680156 2022-11-19,14:29:27.000,323,11095869,-795,0,1668868166,13040.135708309994,213.92199198000162,54477.09115728 2022-11-19,14:29:28.000,323,11095834,-795,0,1668868167,13040.075081519994,214.02067979999993,54477.1680156 2022-11-19,14:29:29.000,323,11095871,-795,0,1668868168,13039.960564249988,214.14756414000294,54477.112118640005 2022-11-19,14:29:30.000,323,11095907,-795,0,1668868169,13039.832574359993,214.27444847999868,54477.14705424 2022-11-19,14:29:31.000,323,11095939,-795,0,1668868170,13039.792156499992,214.42248020999978,54477.14705424 2022-11-19,14:29:32.000,323,11095915,-795,0,1668868171,13039.630485059992,214.5493645500028,54477.04923456 2022-11-19,14:29:33.000,323,11095913,-795,0,1668868172,13039.617012440001,214.73264193000068,54477.0981444 2022-11-19,14:29:34.000,323,11095887,-795,0,1668868173,13039.590067199992,214.8454280099977,54477.17500272001 2022-11-19,14:29:35.000,323,11095882,-795,0,1668868174,13039.549649339991,214.93001757000457,54477.18897696 2022-11-19,14:29:36.000,323,11095822,-795,0,1668868175,13039.542913029996,215.04985278000095,54477.08417016001 2022-11-19,14:29:37.000,323,11095909,-795,0,1668868176,13039.482286239996,215.12034408000181,54477.04923456 2022-11-19,14:29:38.000,323,11095898,-795,0,1668868177,13039.448604689991,215.18378625000332,54476.944427760005 2022-11-19,14:29:39.000,323,11095881,-795,0,1668868178,13039.455341,215.1696879900046,54476.88154368 2022-11-19,14:29:40.000,323,11095894,-795,0,1668868179,13039.569858269992,215.19083538000268,54476.86058232 2022-11-19,14:29:41.000,323,11095917,-795,0,1668868180,13039.650693989992,215.09919669000374,54476.895517920006 2022-11-19,14:29:42.000,323,11095921,-795,0,1668868181,13039.677639230002,215.0216562600035,54476.81865960001 2022-11-19,14:29:43.000,323,11095900,-795,0,1668868182,13039.819101740002,214.88067366000178,54476.79769824001 2022-11-19,14:29:44.000,323,11095846,-795,0,1668868183,13039.960564249988,214.76788758000475,54476.66494296 2022-11-19,14:29:45.000,323,11095917,-795,0,1668868184,13040.142444619989,214.62690498000302,54476.58109752001 2022-11-19,14:29:46.000,323,11095893,-795,0,1668868185,13040.26369819999,214.50706976999936,54476.62302024 2022-11-19,14:29:47.000,323,11095922,-795,0,1668868186,13040.459051189995,214.3167432600021,54476.657955840004 2022-11-19,14:29:48.000,323,11095893,-795,0,1668868187,13040.59377739,214.1898589199991,54476.59507176 2022-11-19,14:29:49.000,323,11095874,-795,0,1668868188,13040.735239900001,214.041827189998,54476.392445280006 2022-11-19,14:29:50.000,323,11095868,-795,0,1668868189,13041.018164920002,213.9078937200029,54476.63699448 2022-11-19,14:29:51.000,323,11095896,-795,0,1668868190,13041.200045289988,213.75281286000245,54476.58109752001 2022-11-19,14:29:52.000,323,11095843,-795,0,1668868191,13041.294353629994,213.6611741700035,54476.3295612 2022-11-19,14:29:53.000,323,11095859,-795,0,1668868192,13041.496442929994,213.57658461000392,54476.48327784001 2022-11-19,14:29:54.000,323,11095915,-795,0,1668868193,13041.577278649995,213.52724070000113,54476.490264960004 2022-11-19,14:29:55.000,323,11095911,-795,0,1668868194,13041.738950089995,213.4144546200041,54476.44834224 2022-11-19,14:29:56.000,323,11095886,-795,0,1668868195,13041.8130495,213.4003563599981,54476.371483920004 2022-11-19,14:29:57.000,323,11095939,-795,0,1668868196,13041.920830459996,213.3510124500026,54476.43436800001 2022-11-19,14:29:58.000,323,11095904,-795,0,1668868197,13041.981457249996,213.4003563599981,54476.63000736001 2022-11-19,14:29:59.000,323,11095917,-795,0,1668868198,13042.116183450002,213.44265114000154,54476.74878840001 2022-11-19,14:30:00.000,323,11095852,-795,0,1668868199,13042.116183450002,213.4003563599981,54476.74878840001 2022-11-19,14:30:01.000,323,11095908,-795,0,1668868200,13042.122919759997,213.46379852999962,54476.79071112 2022-11-19,14:30:02.000,323,11095881,-795,0,1668868201,13042.028611419992,213.54133895999985,54476.727827040006 2022-11-19,14:30:03.000,323,11095886,-795,0,1668868202,13042.075765590002,213.52019157000177,54476.76276264 2022-11-19,14:30:04.000,323,11095918,-795,0,1668868203,13042.069029279992,213.57658461000392,54476.88853080001 2022-11-19,14:30:05.000,323,11095901,-795,0,1668868204,13042.095974520002,213.60478113000136,54476.98635048001 2022-11-19,14:30:06.000,323,11095906,-795,0,1668868205,13042.015138800001,213.62592851999943,54477.014298960006 2022-11-19,14:30:07.000,323,11095882,-795,0,1668868206,13041.981457249996,213.62592851999943,54476.95141488 2022-11-19,14:30:08.000,323,11095863,-795,0,1668868207,13042.008402489992,213.61887939000007,54477.112118640005 2022-11-19,14:30:09.000,323,11095892,-795,0,1668868208,13042.015138800001,213.57658461000392,54477.03526032001 2022-11-19,14:30:10.000,323,11095897,-795,0,1668868209,13041.954512010001,213.56248634999793,54477.03526032001 2022-11-19,14:30:11.000,323,11095869,-795,0,1668868210,13041.994929870001,213.5131424400024,54477.11910576 2022-11-19,14:30:12.000,323,11095906,-795,0,1668868211,13041.941039389996,213.4990441800037,54476.98635048001 2022-11-19,14:30:13.000,323,11095864,-795,0,1668868212,13042.015138800001,213.40740549000475,54477.07019592 2022-11-19,14:30:14.000,323,11095915,-795,0,1668868213,13042.062292969997,213.42150375000347,54477.27282240001 2022-11-19,14:30:15.000,323,11095921,-795,0,1668868214,13042.109447139992,213.31576679999853,54477.30077088001 2022-11-19,14:30:16.000,323,11095850,-795,0,1668868215,13042.069029279992,213.3228159299979,54477.25186104001 2022-11-19,14:30:17.000,323,11095890,-795,0,1668868216,13042.062292969997,213.3016685399998,54477.21692544 2022-11-19,14:30:18.000,323,11095884,-795,0,1668868217,13042.008402489992,213.266422890003,54477.063208800006 2022-11-19,14:30:19.000,323,11095889,-795,0,1668868218,13041.994929870001,213.2523246300043,54477.13308000001 2022-11-19,14:30:20.000,323,11095885,-795,0,1668868219,13041.866939979991,213.25937376000365,54477.1680156 2022-11-19,14:30:21.000,323,11095884,-795,0,1668868220,13041.759159019995,213.2523246300043,54476.958402 2022-11-19,14:30:22.000,323,11095844,-795,0,1668868221,13041.66485067999,213.29461941000045,54477.14705424 2022-11-19,14:30:23.000,323,11095902,-795,0,1668868222,13041.62443281999,213.28052115000173,54477.230899680006 2022-11-19,14:30:24.000,323,11095887,-795,0,1668868223,13041.50317923999,213.34396332000324,54477.349680720006 2022-11-19,14:30:25.000,323,11095878,-795,0,1668868224,13041.314562559994,213.37215984000068,54477.307758 2022-11-19,14:30:26.000,323,11095889,-795,0,1668868225,13041.112473259993,213.42855288000283,54477.37064208001 2022-11-19,14:30:27.000,323,11095862,-795,0,1668868226,13040.876702410002,213.45674940000026,54477.20295120001 2022-11-19,14:30:28.000,323,11095927,-755,0,1668868227,13040.681349419996,213.55543721999857,54477.22391256001 2022-11-19,14:30:29.000,323,11095871,-795,0,1668868228,13040.61398632,213.597732000002,54477.38461632 2022-11-19,14:30:30.000,323,11095930,-795,0,1668868229,13040.418633329995,213.6611741700035,54477.40557768 2022-11-19,14:30:31.000,323,11095876,-795,0,1668868230,13040.24348926999,213.7598619900018,54477.398590560006 2022-11-19,14:30:32.000,323,11095868,-795,0,1668868231,13040.000982109988,213.7951076399986,54477.209938320004 2022-11-19,14:30:33.000,323,11095841,-795,0,1668868232,13039.859519600002,213.87264806999883,54477.25186104001 2022-11-19,14:30:34.000,323,11095919,-795,0,1668868233,13039.765211259997,213.93609024000034,54477.230899680006 2022-11-19,14:30:35.000,323,11095909,-795,0,1668868234,13039.670902919992,213.97838502000377,54477.12609288 2022-11-19,14:30:36.000,323,11095876,-795,0,1668868235,13039.583330889996,214.01363067000057,54477.12609288 2022-11-19,14:30:37.000,323,11095900,-795,0,1668868236,13039.590067199992,214.055925450004,54477.230899680006 2022-11-19,14:30:38.000,323,11095876,-795,0,1668868237,13039.556385650001,214.08412197000143,54477.28679664 2022-11-19,14:30:39.000,323,11095833,-795,0,1668868238,13039.576594580001,214.12641675000486,54477.27282240001 2022-11-19,14:30:40.000,323,11095885,-795,0,1668868239,13039.529440409991,214.16166240000166,54477.230899680006 2022-11-19,14:30:41.000,323,11095932,-795,0,1668868240,13039.542913029996,214.1898589199991,54477.1680156 2022-11-19,14:30:42.000,323,11095877,-795,0,1668868241,13039.489022549991,214.2180554400038,54477.0282732 2022-11-19,14:30:43.000,323,11095863,-795,0,1668868242,13039.522704099996,214.28149760999804,54477.063208800006 2022-11-19,14:30:44.000,323,11095866,-795,0,1668868243,13039.509231479991,214.28854674000468,54477.13308000001 2022-11-19,14:30:45.000,323,11095885,-795,0,1668868244,13039.489022549991,214.3026450000034,54477.014298960006 2022-11-19,14:30:46.000,323,11095858,-795,0,1668868245,13039.522704099996,214.38018543000362,54477.07019592 2022-11-19,14:30:47.000,323,11095925,-795,0,1668868246,13039.468813619991,214.39428369000234,54476.944427760005 2022-11-19,14:30:48.000,323,11095858,-795,0,1668868247,13039.489022549991,214.48592238000128,54477.07019592 2022-11-19,14:30:49.000,323,11095884,-795,0,1668868248,13039.448604689991,214.54231542000343,54476.97237624 2022-11-19,14:30:50.000,323,11095855,-795,0,1668868249,13039.455341,214.52821716000471,54477.07718304 2022-11-19,14:30:51.000,323,11095906,-795,0,1668868250,13039.468813619991,214.57051194000087,54477.063208800006 2022-11-19,14:30:52.000,323,11095906,-795,0,1668868251,13039.428395759991,214.57051194000087,54476.88154368 2022-11-19,14:30:53.000,323,11095890,-795,0,1668868252,13039.41492314,214.60575758999767,54476.895517920006 2022-11-19,14:30:54.000,323,11095889,-795,0,1668868253,13039.509231479991,214.57051194000087,54477.07718304 2022-11-19,14:30:55.000,323,11095883,-795,0,1668868254,13039.556385650001,214.5493645500028,54477.00032472 2022-11-19,14:30:56.000,323,11095891,-795,0,1668868255,13039.583330889996,214.47887325000193,54476.97237624 2022-11-19,14:30:57.000,323,11095860,-795,0,1668868256,13039.623748749997,214.4647749900032,54476.63699448 2022-11-19,14:30:58.000,323,11095925,-795,0,1668868257,13039.657430300002,214.40838195000106,54476.66494296 2022-11-19,14:30:59.000,323,11095928,-795,0,1668868258,13039.832574359993,214.3378906500002,54476.65096872001 2022-11-19,14:31:00.000,323,11095880,-795,0,1668868259,13039.933619009993,214.3026450000034,54476.65096872001 2022-11-19,14:31:01.000,323,11095897,-795,0,1668868260,13040.041399969989,214.21100631000445,54476.6439816 2022-11-19,14:31:02.000,323,11095874,-795,0,1668868261,13040.108763069999,214.12641675000486,54476.48327784001 2022-11-19,14:31:03.000,323,11095891,-795,0,1668868262,13040.26369819999,214.02067979999993,54476.322574080004 2022-11-19,14:31:04.000,323,11095948,-795,0,1668868263,13040.3310613,213.89379546000418,54476.28763848 2022-11-19,14:31:05.000,323,11095873,-795,0,1668868264,13040.459051189995,213.7810093799999,54476.30859984 2022-11-19,14:31:06.000,323,11095932,-795,0,1668868265,13040.58704107999,213.73166547000437,54476.31558696001 2022-11-19,14:31:07.000,323,11095901,-795,0,1668868266,13040.681349419996,213.61887939000007,54476.30161272 2022-11-19,14:31:08.000,323,11095882,-795,0,1668868267,13040.69482204,213.56953548000456,54476.154883200004 2022-11-19,14:31:09.000,323,11095901,-795,0,1668868268,13040.795866690001,213.50609331000305,54476.18283168 2022-11-19,14:31:10.000,323,11095884,-795,0,1668868269,13040.903647649997,213.45674940000026,54476.35052256 2022-11-19,14:31:11.000,323,11095888,-795,0,1668868270,13040.950801819992,213.4144546200041,54476.30859984 2022-11-19,14:31:12.000,323,11095897,-795,0,1668868271,13040.917120270002,213.3862580999994,54476.21078016 2022-11-19,14:31:13.000,323,11095885,-795,0,1668868272,13040.984483369997,213.33691419000388,54476.23174152 2022-11-19,14:31:14.000,323,11095881,-795,0,1668868273,13040.991219679992,213.2875702800011,54476.23872864 2022-11-19,14:31:15.000,323,11095900,-795,0,1668868274,13040.957538130002,213.32986506000452,54476.154883200004 2022-11-19,14:31:16.000,323,11095892,-795,0,1668868275,13040.937329200002,213.29461941000045,54476.175844560006 2022-11-19,14:31:17.000,323,11095886,-795,0,1668868276,13040.917120270002,213.31576679999853,54476.18283168 2022-11-19,14:31:18.000,323,11095893,-795,0,1668868277,13040.923856579997,213.34396332000324,54476.42039376 2022-11-19,14:31:19.000,323,11095919,-795,0,1668868278,13040.937329200002,213.37215984000068,54476.4693036 2022-11-19,14:31:20.000,323,11095879,-795,0,1668868279,13040.910383959992,213.39330722999875,54476.58109752001 2022-11-19,14:31:21.000,323,11095942,-795,0,1668868280,13040.869966099992,213.43560201000219,54476.51821344 2022-11-19,14:31:22.000,323,11095916,-795,0,1668868281,13040.688085729991,213.47789678999834,54476.30859984 2022-11-19,14:31:23.000,323,11095892,-795,0,1668868282,13040.647667869991,213.52724070000113,54476.3994324 2022-11-19,14:31:24.000,323,11095888,-795,0,1668868283,13040.701558349996,213.55543721999857,54476.706865680004 2022-11-19,14:31:25.000,323,11095909,-795,0,1668868284,13040.60725000999,213.6329776499988,54476.727827040006 2022-11-19,14:31:26.000,323,11095924,-795,0,1668868285,13040.560095839995,213.61183026000072,54476.79769824001 2022-11-19,14:31:27.000,323,11095908,-795,0,1668868286,13040.46578749999,213.6611741700035,54476.83962096001 2022-11-19,14:31:28.000,323,11095881,-795,0,1668868287,13040.35127023,213.68937069000094,54476.783724 2022-11-19,14:31:29.000,323,11095892,-795,0,1668868288,13040.122235689989,213.68937069000094,54476.62302024 2022-11-19,14:31:30.000,323,11095897,-795,0,1668868289,13040.081817829989,213.68232156000158,54476.79769824001 2022-11-19,14:31:31.000,323,11095898,-795,0,1668868290,13040.102026759989,213.68937069000094,54476.79071112 2022-11-19,14:31:32.000,323,11095900,-795,0,1668868291,13039.994245799993,213.68232156000158,54476.63699448 2022-11-19,14:31:33.000,323,11095908,-795,0,1668868292,13040.041399969989,213.70346894999966,54476.76974976001 2022-11-19,14:31:34.000,323,11095907,-795,0,1668868293,13040.041399969989,213.68937069000094,54476.83962096001 2022-11-19,14:31:35.000,323,11095913,-795,0,1668868294,13040.041399969989,213.61887939000007,54476.825646720004 2022-11-19,14:31:36.000,323,11095851,-795,0,1668868295,13040.041399969989,213.61183026000072,54476.825646720004 2022-11-19,14:31:37.000,323,11095867,-795,0,1668868296,13039.960564249988,213.6329776499988,54476.63000736001 2022-11-19,14:31:38.000,323,11095863,-795,0,1668868297,13040.034663659993,213.61183026000072,54476.67193008001 2022-11-19,14:31:39.000,323,11095858,-795,0,1668868298,13040.095290449994,213.6329776499988,54476.59507176 2022-11-19,14:31:40.000,323,11095923,-795,0,1668868299,13040.176126169994,213.66822330000286,54476.81865960001 2022-11-19,14:31:41.000,323,11095896,-795,0,1668868300,13040.256961889994,213.75281286000245,54476.81865960001 2022-11-19,14:31:42.000,323,11095906,-795,0,1668868301,13040.230016649999,213.81625503000396,54476.776736880005 2022-11-19,14:31:43.000,323,11095910,-795,0,1668868302,13040.230016649999,213.92904111000098,54476.74878840001 2022-11-19,14:31:44.000,323,11095861,-795,0,1668868303,13040.256961889994,214.09822023000015,54476.69987856001 2022-11-19,14:31:45.000,323,11095890,-795,0,1668868304,13040.236752959994,214.2392028300019,54476.7138528 2022-11-19,14:31:46.000,323,11095888,-795,0,1668868305,13040.22328033999,214.3660871700049,54476.776736880005 2022-11-19,14:31:47.000,323,11095907,-795,0,1668868306,13040.20307140999,214.57051194000087,54476.86756944001 2022-11-19,14:31:48.000,323,11095872,-795,0,1668868307,13040.142444619989,214.70444541000325,54476.81865960001 2022-11-19,14:31:49.000,323,11095896,-795,0,1668868308,13040.122235689989,214.82428061999963,54476.81167248 2022-11-19,14:31:50.000,323,11095861,-795,0,1668868309,13040.128971999999,214.94411583000328,54476.97936336 2022-11-19,14:31:51.000,323,11095936,-795,0,1668868310,13040.108763069999,215.0428036500016,54476.9234664 2022-11-19,14:31:52.000,323,11095882,-795,0,1668868311,13040.075081519994,215.14854059999925,54476.81865960001 2022-11-19,14:31:53.000,323,11095862,-795,0,1668868312,13040.115499379994,215.24722842000483,54476.81167248 2022-11-19,14:31:54.000,323,11095930,-795,0,1668868313,13040.176126169994,215.26132668000355,54476.8535952 2022-11-19,14:31:55.000,323,11095900,-795,0,1668868314,13040.176126169994,215.29657233000034,54476.83263384 2022-11-19,14:31:56.000,323,11095864,-795,0,1668868315,13040.189598789999,215.29657233000034,54476.74180128 2022-11-19,14:31:57.000,323,11095887,-795,0,1668868316,13040.34453391999,215.22608102999948,54476.73481416 2022-11-19,14:31:58.000,323,11095916,-795,0,1668868317,13040.46578749999,215.1555897299986,54476.76276264 2022-11-19,14:31:59.000,323,11095897,-795,0,1668868318,13040.560095839995,215.11329495000246,54476.83263384 2022-11-19,14:32:00.000,323,11095883,-795,0,1668868319,13040.681349419996,214.97936148000008,54476.75577552 2022-11-19,14:32:01.000,323,11095922,-795,0,1668868320,13040.768921449991,214.88772279000113,54476.76276264 2022-11-19,14:32:02.000,323,11095902,-795,0,1668868321,13040.869966099992,214.75378931999876,54476.60205888001 2022-11-19,14:32:03.000,323,11095907,-795,0,1668868322,13040.930592889992,214.6480523700011,54476.51821344 2022-11-19,14:32:04.000,323,11095879,-795,0,1668868323,13041.092264329993,214.51411889999872,54476.69289144 2022-11-19,14:32:05.000,323,11095929,-795,0,1668868324,13041.166363739998,214.4506767300045,54476.727827040006 2022-11-19,14:32:06.000,323,11095894,-795,0,1668868325,13041.226990529998,214.3378906500002,54476.62302024 2022-11-19,14:32:07.000,323,11095929,-795,0,1668868326,13041.226990529998,214.26739934999932,54476.609046000005 2022-11-19,14:32:08.000,323,11095846,-795,0,1668868327,13041.280881009989,214.19690804999846,54476.706865680004 2022-11-19,14:32:09.000,323,11095906,-795,0,1668868328,13041.240463149988,214.20395717999781,54476.63699448 2022-11-19,14:32:10.000,323,11095940,-795,0,1668868329,13041.307826249998,214.1546132700023,54476.7138528 2022-11-19,14:32:11.000,323,11095902,-795,0,1668868330,13041.260672079989,214.16166240000166,54476.678917200006 2022-11-19,14:32:12.000,323,11095900,-795,0,1668868331,13041.173100049993,214.1898589199991,54476.58808464 2022-11-19,14:32:13.000,323,11095899,-795,0,1668868332,13041.186572669998,214.20395717999781,54476.6439816 2022-11-19,14:32:14.000,323,11095905,-795,0,1668868333,13041.240463149988,214.17576066000038,54476.81865960001 2022-11-19,14:32:15.000,323,11095929,-795,0,1668868334,13041.173100049993,214.22510457000317,54476.846608080006 2022-11-19,14:32:16.000,323,11095846,-795,0,1668868335,13041.152891119993,214.17576066000038,54476.81167248 2022-11-19,14:32:17.000,323,11095910,-795,0,1668868336,13041.072055399993,214.2533010900006,54476.67193008001 2022-11-19,14:32:18.000,323,11095874,-795,0,1668868337,13041.045110159997,214.2392028300019,54476.69289144 2022-11-19,14:32:19.000,323,11095889,-795,0,1668868338,13041.092264329993,214.23215370000253,54476.79071112 2022-11-19,14:32:20.000,323,11095879,-795,0,1668868339,13041.125945879998,214.2180554400038,54476.81865960001 2022-11-19,14:32:21.000,323,11095920,-795,0,1668868340,13041.159627429988,214.17576066000038,54476.86756944001 2022-11-19,14:32:22.000,323,11095899,-795,0,1668868341,13041.179836359988,214.16166240000166,54476.81167248 2022-11-19,14:32:23.000,323,11095875,-795,0,1668868342,13041.132682189993,214.12641675000486,54476.62302024 2022-11-19,14:32:24.000,323,11095834,-795,0,1668868343,13041.132682189993,214.041827189998,54476.441355120005 2022-11-19,14:32:25.000,323,11095835,-795,0,1668868344,13041.220254219988,214.06297458000336,54476.783724 2022-11-19,14:32:26.000,323,11095898,-795,0,1668868345,13041.247199459998,213.99953241000185,54476.783724 2022-11-19,14:32:27.000,323,11095841,-795,0,1668868346,13041.213517909993,213.95723762999842,54476.6439816 2022-11-19,14:32:28.000,323,11095867,-795,0,1668868347,13041.179836359988,213.92904111000098,54476.6439816 2022-11-19,14:32:29.000,323,11095858,-795,0,1668868348,13041.226990529998,213.91494285000226,54476.895517920006 2022-11-19,14:32:30.000,323,11095882,-795,0,1668868349,13041.213517909993,213.92904111000098,54476.90949216 2022-11-19,14:32:31.000,323,11095882,-795,0,1668868350,13041.112473259993,213.96428675999778,54476.90250504 2022-11-19,14:32:32.000,323,11095852,-795,0,1668868351,13041.038373850002,213.9431393699997,54476.80468536 2022-11-19,14:32:33.000,323,11095848,-795,0,1668868352,13040.923856579997,213.97838502000377,54476.90250504 2022-11-19,14:32:34.000,323,11095885,-795,0,1668868353,13040.849757169992,214.02772892999928,54476.86756944001 2022-11-19,14:32:35.000,323,11095901,-795,0,1668868354,13040.762185139996,214.07002371000272,54476.96538912001 2022-11-19,14:32:36.000,323,11095906,-795,0,1668868355,13040.60725000999,214.11936761999823,54476.8535952 2022-11-19,14:32:37.000,323,11095927,-795,0,1668868356,13040.48599642999,214.17576066000038,54476.958402 2022-11-19,14:32:38.000,323,11095894,-795,0,1668868357,13040.40516070999,214.22510457000317,54476.958402 2022-11-19,14:32:39.000,323,11095897,-795,0,1668868358,13040.317588679995,214.3026450000034,54477.063208800006 2022-11-19,14:32:40.000,323,11095902,-795,0,1668868359,13040.216544029994,214.32379239000147,54477.09115728 2022-11-19,14:32:41.000,323,11095918,-795,0,1668868360,13040.081817829989,214.39428369000234,54477.00731184001 2022-11-19,14:32:42.000,323,11095885,-795,0,1668868361,13039.994245799993,214.4365784699985,54476.993337600004 2022-11-19,14:32:43.000,323,11095885,-795,0,1668868362,13039.913410079993,214.47887325000193,54476.98635048001 2022-11-19,14:32:44.000,323,11095910,-795,0,1668868363,13039.906673769998,214.4506767300045,54477.15404136001 2022-11-19,14:32:45.000,323,11095889,-795,0,1668868364,13039.886464839998,214.50706976999936,54477.11910576 2022-11-19,14:32:46.000,323,11095907,-795,0,1668868365,13039.859519600002,214.49297151000064,54477.063208800006 2022-11-19,14:32:47.000,323,11095880,-795,0,1668868366,13039.805629119997,214.51411889999872,54476.958402 2022-11-19,14:32:48.000,323,11095851,-795,0,1668868367,13039.839310670002,214.4647749900032,54477.0282732 2022-11-19,14:32:49.000,323,11095914,-795,0,1668868368,13039.866255909998,214.47182412000257,54476.98635048001 2022-11-19,14:32:50.000,323,11095893,-795,0,1668868369,13039.839310670002,214.41543108000042,54476.944427760005 2022-11-19,14:32:51.000,323,11095861,-795,0,1668868370,13039.846046979997,214.4013328200017,54476.88853080001 2022-11-19,14:32:52.000,323,11095923,-795,0,1668868371,13039.866255909998,214.3378906500002,54476.75577552 2022-11-19,14:32:53.000,323,11095909,-795,0,1668868372,13039.933619009993,214.30969413000275,54476.83263384 2022-11-19,14:32:54.000,323,11095901,-795,0,1668868373,13039.987509489998,214.22510457000317,54476.9234664 2022-11-19,14:32:55.000,323,11095839,-795,0,1668868374,13040.034663659993,214.18280978999974,54476.9234664 2022-11-19,14:32:56.000,323,11095899,-795,0,1668868375,13040.054872589993,214.11231848999887,54476.79769824001 2022-11-19,14:32:57.000,323,11095892,-795,0,1668868376,13039.933619009993,214.06297458000336,54476.68590432 2022-11-19,14:32:58.000,323,11095890,-795,0,1668868377,13039.960564249988,213.95723762999842,54476.59507176 2022-11-19,14:32:59.000,323,11095892,-795,0,1668868378,13039.974036869993,213.98543415000313,54476.73481416 2022-11-19,14:33:00.000,323,11095905,-795,0,1668868379,13039.980773179988,213.88674633000483,54476.657955840004 2022-11-19,14:33:01.000,323,11095922,-795,0,1668868380,13039.974036869993,213.9078937200029,54476.75577552 2022-11-19,14:33:02.000,323,11095892,-795,0,1668868381,13039.960564249988,213.82330416000332,54476.657955840004 2022-11-19,14:33:03.000,323,11095898,-795,0,1668868382,13039.920146390003,213.85150068000075,54476.58109752001 2022-11-19,14:33:04.000,323,11095909,-795,0,1668868383,13039.994245799993,213.87264806999883,54476.63699448 2022-11-19,14:33:05.000,323,11095911,-795,0,1668868384,13039.940355319988,213.8444515500014,54476.49725208 2022-11-19,14:33:06.000,323,11095928,-795,0,1668868385,13039.980773179988,213.8444515500014,54476.45532936 2022-11-19,14:33:07.000,323,11095877,-795,0,1668868386,13039.933619009993,213.8585498100001,54476.322574080004 2022-11-19,14:33:08.000,323,11095893,-795,0,1668868387,13039.933619009993,213.87264806999883,54476.29462560001 2022-11-19,14:33:09.000,323,11095873,-795,0,1668868388,13039.953827939993,213.90084459000354,54476.29462560001 2022-11-19,14:33:10.000,323,11095941,-795,0,1668868389,13040.095290449994,213.92199198000162,54476.539174800004 2022-11-19,14:33:11.000,323,11095880,-795,0,1668868390,13040.095290449994,213.93609024000034,54476.53218768001 2022-11-19,14:33:12.000,323,11095875,-795,0,1668868391,13040.061608899989,213.97838502000377,54476.36449680001 2022-11-19,14:33:13.000,323,11095872,-795,0,1668868392,13040.095290449994,214.07002371000272,54476.371483920004 2022-11-19,14:33:14.000,323,11095897,-795,0,1668868393,13040.122235689989,214.1052693599995,54476.44834224 2022-11-19,14:33:15.000,323,11095876,-795,0,1668868394,13040.142444619989,214.17576066000038,54476.46231648001 2022-11-19,14:33:16.000,323,11095901,-795,0,1668868395,13040.075081519994,214.16871153000102,54476.33654832001 2022-11-19,14:33:17.000,323,11095893,-795,0,1668868396,13040.095290449994,214.22510457000317,54476.37847104 2022-11-19,14:33:18.000,323,11095884,-795,0,1668868397,13040.108763069999,214.2533010900006,54476.42738088 2022-11-19,14:33:19.000,323,11095872,-795,0,1668868398,13040.169389859999,214.28149760999804,54476.59507176 2022-11-19,14:33:20.000,323,11095887,-795,0,1668868399,13040.176126169994,214.29559587000404,54476.58808464 2022-11-19,14:33:21.000,323,11095860,-795,0,1668868400,13040.196335099994,214.27444847999868,54476.490264960004 2022-11-19,14:33:22.000,323,11095900,-795,0,1668868401,13040.230016649999,214.26739934999932,54476.343535440006 2022-11-19,14:33:23.000,323,11095883,-795,0,1668868402,13040.297379749994,214.2392028300019,54476.3994324 2022-11-19,14:33:24.000,323,11095848,-795,0,1668868403,13040.39168809,214.14756414000294,54476.42738088 2022-11-19,14:33:25.000,323,11095870,-795,0,1668868404,13040.398424399995,214.11231848999887,54476.33654832001 2022-11-19,14:33:26.000,323,11095938,-795,0,1668868405,13040.62745893999,213.96428675999778,54476.48327784001 2022-11-19,14:33:27.000,323,11095900,-795,0,1668868406,13040.735239900001,213.86559893999947,54476.441355120005 2022-11-19,14:33:28.000,323,11095853,-795,0,1668868407,13040.849757169992,213.7810093799999,54476.490264960004 2022-11-19,14:33:29.000,323,11095889,-795,0,1668868408,13040.964274439997,213.66822330000286,54476.51821344 2022-11-19,14:33:30.000,323,11095905,-795,0,1668868409,13041.078791710002,213.62592851999943,54476.55314904001 2022-11-19,14:33:31.000,323,11095908,-795,0,1668868410,13041.166363739998,213.52019157000177,54476.56712328 2022-11-19,14:33:32.000,323,11095900,-795,0,1668868411,13041.233726839993,213.4990441800037,54476.43436800001 2022-11-19,14:33:33.000,323,11095858,-795,0,1668868412,13041.287617319998,213.45674940000026,54476.58808464 2022-11-19,14:33:34.000,323,11095902,-795,0,1668868413,13041.40213458999,213.46379852999962,54476.706865680004 2022-11-19,14:33:35.000,323,11095892,-795,0,1668868414,13041.415607209994,213.4497002700009,54476.81167248 2022-11-19,14:33:36.000,323,11095867,-795,0,1668868415,13041.40213458999,213.5131424400024,54476.88853080001 2022-11-19,14:33:37.000,323,11095851,-795,0,1668868416,13041.307826249998,213.56248634999793,54476.73481416 2022-11-19,14:33:38.000,323,11095819,-795,0,1668868417,13041.267408389998,213.6329776499988,54476.783724 2022-11-19,14:33:39.000,323,11095880,-795,0,1668868418,13041.200045289988,213.71051807999902,54476.97936336 2022-11-19,14:33:40.000,323,11095888,-795,0,1668868419,13041.078791710002,213.80215676999796,54477.00032472 2022-11-19,14:33:41.000,323,11095916,-795,0,1668868420,13040.944065509997,213.87264806999883,54476.895517920006 2022-11-19,14:33:42.000,323,11095879,-795,0,1668868421,13040.829548239992,213.98543415000313,54477.04923456 2022-11-19,14:33:43.000,323,11095895,-795,0,1668868422,13040.708294659991,214.02772892999928,54477.014298960006 2022-11-19,14:33:44.000,323,11095862,-795,0,1668868423,13040.667876799991,214.06297458000336,54477.09115728 2022-11-19,14:33:45.000,323,11095889,-795,0,1668868424,13040.519677979995,214.08412197000143,54477.00731184001 2022-11-19,14:33:46.000,323,11095856,-795,0,1668868425,13040.44557856999,214.12641675000486,54476.97237624 2022-11-19,14:33:47.000,323,11095905,-795,0,1668868426,13040.317588679995,214.0911711000008,54476.86756944001 2022-11-19,14:33:48.000,323,11095886,-795,0,1668868427,13040.27043451,214.02772892999928,54476.825646720004 2022-11-19,14:33:49.000,323,11095882,-795,0,1668868428,13040.317588679995,213.96428675999778,54477.03526032001 2022-11-19,14:33:50.000,323,11095883,-795,0,1668868429,13040.358006539995,213.9078937200029,54477.00731184001 2022-11-19,14:33:51.000,323,11095894,-795,0,1668868430,13040.358006539995,213.85150068000075,54477.07019592 2022-11-19,14:33:52.000,323,11095866,-795,0,1668868431,13040.3310613,213.7457637300031,54476.74180128 2022-11-19,14:33:53.000,323,11095849,-795,0,1668868432,13040.38495177999,213.68232156000158,54476.83962096001 2022-11-19,14:33:54.000,323,11095888,-795,0,1668868433,13040.499469049995,213.58363374000328,54476.874556560004 2022-11-19,14:33:55.000,323,11095873,-795,0,1668868434,13040.55335953,213.4990441800037,54476.79071112 2022-11-19,14:33:56.000,323,11095875,-795,0,1668868435,13040.55335953,213.44265114000154,54476.66494296 2022-11-19,14:33:57.000,323,11095906,-795,0,1668868436,13040.600513699996,213.37215984000068,54476.6439816 2022-11-19,14:33:58.000,323,11095908,-795,0,1668868437,13040.728503589991,213.3510124500026,54476.825646720004 2022-11-19,14:33:59.000,323,11095871,-795,0,1668868438,13040.822811929997,213.31576679999853,54476.81865960001 2022-11-19,14:34:00.000,323,11095859,-795,0,1668868439,13040.883438719997,213.28052115000173,54476.73481416 2022-11-19,14:34:01.000,323,11095865,-795,0,1668868440,13040.863229789997,213.25937376000365,54476.706865680004 2022-11-19,14:34:02.000,323,11095943,-795,0,1668868441,13040.856493480002,213.21707898000022,54476.56712328 2022-11-19,14:34:03.000,323,11095899,-795,0,1668868442,13040.910383959992,213.2029807200015,54476.59507176 2022-11-19,14:34:04.000,323,11095906,-795,0,1668868443,13040.991219679992,213.15363680999872,54476.79769824001 2022-11-19,14:34:05.000,323,11095877,-795,0,1668868444,13041.058582780002,213.11134203000256,54476.83962096001 2022-11-19,14:34:06.000,323,11095871,-795,0,1668868445,13041.119209570003,213.09724377000384,54476.73481416 2022-11-19,14:34:07.000,323,11095927,-795,0,1668868446,13041.092264329993,213.01265421000426,54476.72083992001 2022-11-19,14:34:08.000,323,11095846,-795,0,1668868447,13041.206781599998,212.99855594999826,54476.79769824001 2022-11-19,14:34:09.000,323,11095903,-795,0,1668868448,13041.240463149988,212.97740856000019,54476.74878840001 2022-11-19,14:34:10.000,323,11095909,-795,0,1668868449,13041.301089939989,212.91396638999868,54476.74180128 2022-11-19,14:34:11.000,323,11095875,-795,0,1668868450,13041.388661969999,212.86462248000316,54476.83263384 2022-11-19,14:34:12.000,323,11095883,-795,0,1668868451,13041.341507799989,212.81527857000037,54476.66494296 2022-11-19,14:34:13.000,323,11095892,-795,0,1668868452,13041.476233999994,212.75183639999887,54476.73481416 2022-11-19,14:34:14.000,323,11095895,-795,0,1668868453,13041.557069719995,212.72363988000143,54476.73481416 2022-11-19,14:34:15.000,323,11095898,-795,0,1668868454,13041.65137806,212.60380466999777,54476.79071112 2022-11-19,14:34:16.000,323,11095903,-795,0,1668868455,13041.698532229995,212.57560815000033,54476.825646720004 2022-11-19,14:34:17.000,323,11095888,-795,0,1668868456,13041.74568639999,212.51921510999819,54476.73481416 2022-11-19,14:34:18.000,323,11095889,-795,0,1668868457,13041.76589532999,212.4980677200001,54476.69289144 2022-11-19,14:34:19.000,323,11095901,-795,0,1668868458,13041.779367949996,212.45577294000395,54476.58808464 2022-11-19,14:34:20.000,323,11095903,-795,0,1668868459,13041.83325843,212.4487238100046,54476.75577552 2022-11-19,14:34:21.000,323,11095912,-795,0,1668868460,13041.91409415,212.45577294000395,54476.90250504 2022-11-19,14:34:22.000,323,11095904,-795,0,1668868461,13041.934303080001,212.4839694600014,54476.93045352 2022-11-19,14:34:23.000,323,11095930,-795,0,1668868462,13041.860203669996,212.4980677200001,54476.88853080001 2022-11-19,14:34:24.000,323,11095867,-795,0,1668868463,13041.839994739996,212.4980677200001,54476.783724 2022-11-19,14:34:25.000,323,11095898,-795,0,1668868464,13041.718741159995,212.4980677200001,54476.75577552 2022-11-19,14:34:26.000,323,11095863,-795,0,1668868465,13041.58401495999,212.58970640999905,54476.69289144 2022-11-19,14:34:27.000,323,11095884,-795,0,1668868466,13041.577278649995,212.67429596999864,54476.9234664 2022-11-19,14:34:28.000,323,11095866,-795,0,1668868467,13041.44255244999,212.7306890100008,54477.014298960006 2022-11-19,14:34:29.000,323,11095912,-795,0,1668868468,13041.274144699993,212.86462248000316,54477.014298960006 2022-11-19,14:34:30.000,323,11095897,-795,0,1668868469,13041.253935769993,212.9421629100034,54477.22391256001 2022-11-19,14:34:31.000,323,11095924,-795,0,1668868470,13041.072055399993,213.03380160000233,54477.21692544 2022-11-19,14:34:32.000,323,11095868,-795,0,1668868471,13040.856493480002,213.13953855,54477.042247440004 2022-11-19,14:34:33.000,323,11095897,-795,0,1668868472,13040.728503589991,213.23117723999894,54477.161028480004 2022-11-19,14:34:34.000,323,11095895,-795,0,1668868473,13040.55335953,213.34396332000324,54477.21692544 2022-11-19,14:34:35.000,323,11095924,-795,0,1668868474,13040.438842259995,213.39330722999875,54477.22391256001 2022-11-19,14:34:36.000,323,11095871,-795,0,1668868475,13040.256961889994,213.42855288000283,54477.14006712 2022-11-19,14:34:37.000,323,11095898,-795,0,1668868476,13040.155917239994,213.45674940000026,54477.22391256001 2022-11-19,14:34:38.000,323,11095867,-795,0,1668868477,13040.128971999999,213.47789678999834,54477.398590560006 2022-11-19,14:34:39.000,323,11095880,-795,0,1668868478,13040.034663659993,213.46379852999962,54477.35666784 2022-11-19,14:34:40.000,323,11095874,-795,0,1668868479,13039.940355319988,213.43560201000219,54477.26583528 2022-11-19,14:34:41.000,323,11095868,-795,0,1668868480,13039.832574359993,213.42150375000347,54477.21692544 2022-11-19,14:34:42.000,323,11095856,-795,0,1668868481,13039.738266020002,213.34396332000324,54477.042247440004 2022-11-19,14:34:43.000,323,11095881,-795,0,1668868482,13039.670902919992,213.30871766999917,54477.063208800006 2022-11-19,14:34:44.000,323,11095860,-795,0,1668868483,13039.623748749997,213.21002985000086,54477.12609288 2022-11-19,14:34:45.000,323,11095908,-795,0,1668868484,13039.650693989992,213.11134203000256,54477.22391256001 2022-11-19,14:34:46.000,323,11095926,-795,0,1668868485,13039.603539819997,213.0056050800049,54477.17500272001 2022-11-19,14:34:47.000,323,11095903,-795,0,1668868486,13039.529440409991,212.87872074000188,54477.04923456 2022-11-19,14:34:48.000,323,11095870,-795,0,1668868487,13039.549649339991,212.7941311800023,54477.0981444 2022-11-19,14:34:49.000,323,11095911,-795,0,1668868488,13039.47554993,212.70249249000335,54477.02128608 2022-11-19,14:34:50.000,323,11095896,-795,0,1668868489,13039.455341,212.55446076000226,54476.8535952 2022-11-19,14:34:51.000,323,11095907,-795,0,1668868490,13039.462077309996,212.45577294000395,54476.874556560004 2022-11-19,14:34:52.000,323,11095918,-795,0,1668868491,13039.43513207,212.39233077000245,54476.76974976001 2022-11-19,14:34:53.000,323,11095922,-795,0,1668868492,13039.455341,212.27954468999815,54476.783724 2022-11-19,14:34:54.000,323,11095899,-795,0,1668868493,13039.515967790001,212.2724955599988,54476.874556560004 2022-11-19,14:34:55.000,323,11095912,-795,0,1668868494,13039.536176720001,212.23020078000263,54476.83962096001 2022-11-19,14:34:56.000,323,11095953,-795,0,1668868495,13039.590067199992,212.17380774000048,54476.81167248 2022-11-19,14:34:57.000,323,11095910,-795,0,1668868496,13039.549649339991,212.1879059999992,54476.58109752001 2022-11-19,14:34:58.000,323,11095904,-795,0,1668868497,13039.610276129992,212.11741469999833,54476.56712328 2022-11-19,14:34:59.000,323,11095908,-795,0,1668868498,13039.691111849992,212.1244638299977,54476.69987856001 2022-11-19,14:35:00.000,323,11095901,-795,0,1668868499,13039.731529709992,212.10331643999962,54476.63000736001 2022-11-19,14:35:01.000,323,11095875,-795,0,1668868500,13039.825838049997,212.1526603500024,54476.7138528 2022-11-19,14:35:02.000,323,11095905,-795,0,1668868501,13039.866255909998,212.1879059999992,54476.65096872001 2022-11-19,14:35:03.000,323,11095867,-795,0,1668868502,13039.886464839998,212.22315165000327,54476.58109752001 2022-11-19,14:35:04.000,323,11095891,-795,0,1668868503,13039.980773179988,212.237249910002,54476.66494296 2022-11-19,14:35:05.000,323,11095912,-795,0,1668868504,13040.027927349998,212.27954468999815,54476.61603312 2022-11-19,14:35:06.000,323,11095875,-795,0,1668868505,13040.128971999999,212.29364295000414,54476.560136160006 2022-11-19,14:35:07.000,323,11095928,-795,0,1668868506,13040.115499379994,212.32888860000094,54476.441355120005 2022-11-19,14:35:08.000,323,11095889,-795,0,1668868507,13040.162653549989,212.36413424999773,54476.3295612 2022-11-19,14:35:09.000,323,11095834,-795,0,1668868508,13040.29064344,212.42052728999988,54476.5741104 2022-11-19,14:35:10.000,323,11095893,-795,0,1668868509,13040.39168809,212.42052728999988,54476.5741104 2022-11-19,14:35:11.000,323,11095885,-795,0,1668868510,13040.43210595,212.4628220700033,54476.560136160006 2022-11-19,14:35:12.000,323,11095889,-795,0,1668868511,13040.46578749999,212.46987120000267,54476.42039376 2022-11-19,14:35:13.000,323,11095893,-795,0,1668868512,13040.50620535999,212.51216597999883,54476.49725208 2022-11-19,14:35:14.000,323,11095916,-795,0,1668868513,13040.560095839995,212.4980677200001,54476.3994324 2022-11-19,14:35:15.000,323,11095910,-795,0,1668868514,13040.60725000999,212.6108538000044,54476.50423920001 2022-11-19,14:35:16.000,323,11095894,-795,0,1668868515,13040.59377739,212.62495206000312,54476.51821344 2022-11-19,14:35:17.000,323,11095918,-795,0,1668868516,13040.57356846,212.75183639999887,54476.511226320006 2022-11-19,14:35:18.000,323,11095883,-795,0,1668868517,13040.560095839995,212.76593466000486,54476.54616192 2022-11-19,14:35:19.000,323,11095915,-795,0,1668868518,13040.52641428999,212.91396638999868,54476.67193008001 2022-11-19,14:35:20.000,323,11095910,-795,0,1668868519,13040.41189702,212.9421629100034,54476.63699448 2022-11-19,14:35:21.000,323,11095867,-795,0,1668868520,13040.27043451,213.04789986000105,54476.63699448 2022-11-19,14:35:22.000,323,11095889,-795,0,1668868521,13040.149180929999,213.1042929000032,54476.52520056 2022-11-19,14:35:23.000,323,11095877,-795,0,1668868522,13040.061608899989,213.16068593999807,54476.609046000005 2022-11-19,14:35:24.000,323,11095877,-795,0,1668868523,13039.920146390003,213.21707898000022,54476.69987856001 2022-11-19,14:35:25.000,323,11095907,-795,0,1668868524,13039.839310670002,213.2875702800011,54476.98635048001 2022-11-19,14:35:26.000,323,11095866,-795,0,1668868525,13039.738266020002,213.30871766999917,54477.00032472 2022-11-19,14:35:27.000,323,11095881,-795,0,1668868526,13039.549649339991,213.34396332000324,54476.74878840001 2022-11-19,14:35:28.000,323,11095845,-795,0,1668868527,13039.482286239996,213.3228159299979,54476.91647928001 2022-11-19,14:35:29.000,323,11095877,-795,0,1668868528,13039.35429635,213.3228159299979,54476.9234664 2022-11-19,14:35:30.000,323,11095908,-795,0,1668868529,13039.22630645999,213.2875702800011,54477.02128608 2022-11-19,14:35:31.000,323,11095886,-795,0,1668868530,13039.04442608999,213.266422890003,54476.874556560004 2022-11-19,14:35:32.000,323,11095888,-795,0,1668868531,13038.862545719989,213.1888824600028,54476.83962096001 2022-11-19,14:35:33.000,323,11095912,-795,0,1668868532,13038.741292139988,213.16068593999807,54476.895517920006 2022-11-19,14:35:34.000,323,11095890,-795,0,1668868533,13038.707610589998,213.13248942000064,54477.00032472 2022-11-19,14:35:35.000,323,11095913,-795,0,1668868534,13038.606565939997,213.01970334000362,54477.00731184001 2022-11-19,14:35:36.000,323,11095823,-795,0,1668868535,13038.518993910002,213.01265421000426,54477.00032472 2022-11-19,14:35:37.000,323,11095882,-795,0,1668868536,13038.323640919996,213.01265421000426,54476.86058232 2022-11-19,14:35:38.000,323,11095850,-795,0,1668868537,13038.296695680001,212.97035943000083,54476.8535952 2022-11-19,14:35:39.000,323,11095861,-795,0,1668868538,13038.21585996,212.9562611700021,54476.93744064001 2022-11-19,14:35:40.000,323,11095919,-795,0,1668868539,13038.15523317,212.97740856000019,54476.846608080006 2022-11-19,14:35:41.000,323,11095884,-795,0,1668868540,13038.09460638,212.96331030000147,54476.93045352 2022-11-19,14:35:42.000,323,11095896,-795,0,1668868541,13037.95314387,213.01265421000426,54476.706865680004 2022-11-19,14:35:43.000,323,11095879,-795,0,1668868542,13037.939671249995,213.0056050800049,54476.72083992001 2022-11-19,14:35:44.000,323,11095908,-795,0,1668868543,13037.879044459994,213.0408507300017,54476.63699448 2022-11-19,14:35:45.000,323,11095885,-795,0,1668868544,13037.86557183999,213.06904724999913,54476.678917200006 2022-11-19,14:35:46.000,323,11095905,-795,0,1668868545,13037.899253389995,213.1042929000032,54476.74180128 2022-11-19,14:35:47.000,323,11095884,-795,0,1668868546,13037.84536290999,213.13248942000064,54476.7138528 2022-11-19,14:35:48.000,323,11095873,-795,0,1668868547,13037.82515397999,213.14658767999936,54476.58808464 2022-11-19,14:35:49.000,323,11095876,-795,0,1668868548,13037.710636709999,213.1888824600028,54476.441355120005 2022-11-19,14:35:50.000,323,11095837,-795,0,1668868549,13037.85209922,213.2029807200015,54476.52520056 2022-11-19,14:35:51.000,323,11095847,-795,0,1668868550,13037.899253389995,213.1677350700047,54476.58808464 2022-11-19,14:35:52.000,323,11095847,-795,0,1668868551,13037.88578076999,213.15363680999872,54476.371483920004 2022-11-19,14:35:53.000,323,11095876,-795,0,1668868552,13037.939671249995,213.15363680999872,54476.41340664001 2022-11-19,14:35:54.000,323,11095889,-795,0,1668868553,13038.04745220999,213.11134203000256,54476.441355120005 2022-11-19,14:35:55.000,323,11095880,-795,0,1668868554,13038.13502424,213.0760963799985,54476.38545816001 2022-11-19,14:35:56.000,323,11095879,-795,0,1668868555,13038.209123649991,212.96331030000147,54476.21776728001 2022-11-19,14:35:57.000,323,11095876,-795,0,1668868556,13038.296695680001,212.88576987000124,54476.16885744001 2022-11-19,14:35:58.000,323,11095939,-795,0,1668868557,13038.451630809992,212.81527857000037,54476.19680592001 2022-11-19,14:35:59.000,323,11095885,-795,0,1668868558,13038.640247490002,212.73773814000015,54476.31558696001 2022-11-19,14:36:00.000,323,11095855,-795,0,1668868559,13038.768237379998,212.67429596999864,54476.24571576001 2022-11-19,14:36:01.000,323,11095881,-795,0,1668868560,13038.936645129994,212.63200119000248,54476.175844560006 2022-11-19,14:36:02.000,323,11095870,-795,0,1668868561,13039.010744539999,212.56855902000098,54476.02911504001 2022-11-19,14:36:03.000,323,11095916,-795,0,1668868562,13039.098316569994,212.54036250000354,54475.840462800006 2022-11-19,14:36:04.000,323,11095876,-795,0,1668868563,13039.28693324999,212.51921510999819,54476.008153680006 2022-11-19,14:36:05.000,323,11095899,-795,0,1668868564,13039.515967790001,212.53331337000418,54476.14090896 2022-11-19,14:36:06.000,323,11095871,-795,0,1668868565,13039.697848160002,212.46987120000267,54476.18283168 2022-11-19,14:36:07.000,323,11095886,-795,0,1668868566,13039.751738639992,212.51216597999883,54476.21776728001 2022-11-19,14:36:08.000,323,11095828,-795,0,1668868567,13039.785420189997,212.56855902000098,54476.14789608001 2022-11-19,14:36:09.000,323,11095915,-795,0,1668868568,13039.765211259997,212.60380466999777,54476.06405064 2022-11-19,14:36:10.000,323,11095888,-795,0,1668868569,13039.839310670002,212.65314858000056,54476.203793040004 2022-11-19,14:36:11.000,323,11095864,-795,0,1668868570,13039.846046979997,212.7447872699995,54476.23174152 2022-11-19,14:36:12.000,323,11095888,-795,0,1668868571,13039.785420189997,212.75888552999822,54476.07103776 2022-11-19,14:36:13.000,323,11095886,-795,0,1668868572,13039.724793399997,212.82232769999973,54476.16885744001 2022-11-19,14:36:14.000,323,11095893,-795,0,1668868573,13039.758474950002,212.94921204000275,54476.25969 2022-11-19,14:36:15.000,323,11095918,-795,0,1668868574,13039.677639230002,212.93511378000403,54476.23174152 2022-11-19,14:36:16.000,323,11095850,-795,0,1668868575,13039.664166609997,213.01265421000426,54476.371483920004 2022-11-19,14:36:17.000,323,11095904,-795,0,1668868576,13039.637221370001,213.0056050800049,54476.37847104 2022-11-19,14:36:18.000,323,11095894,-795,0,1668868577,13039.610276129992,213.04789986000105,54476.35750968 2022-11-19,14:36:19.000,323,11095912,-795,0,1668868578,13039.515967790001,213.0056050800049,54476.28065136 2022-11-19,14:36:20.000,323,11095909,-795,0,1668868579,13039.569858269992,213.0056050800049,54476.54616192 2022-11-19,14:36:21.000,323,11095898,-795,0,1668868580,13039.596803510001,212.9421629100034,54476.62302024 2022-11-19,14:36:22.000,323,11095881,-795,0,1668868581,13039.542913029996,212.8928190000006,54476.5741104 2022-11-19,14:36:23.000,323,11095908,-795,0,1668868582,13039.529440409991,212.8293768299991,54476.46231648001 2022-11-19,14:36:24.000,323,11095902,-795,0,1668868583,13039.509231479991,212.75888552999822,54476.5741104 2022-11-19,14:36:25.000,323,11095925,-795,0,1668868584,13039.549649339991,212.72363988000143,54476.48327784001 2022-11-19,14:36:26.000,323,11095873,-795,0,1668868585,13039.542913029996,212.67429596999864,54476.45532936 2022-11-19,14:36:27.000,323,11095904,-795,0,1668868586,13039.495758860001,212.6108538000044,54476.29462560001 2022-11-19,14:36:28.000,323,11095878,-795,0,1668868587,13039.41492314,212.51216597999883,54476.154883200004 2022-11-19,14:36:29.000,323,11095939,-795,0,1668868588,13039.569858269992,212.4839694600014,54476.47629072 2022-11-19,14:36:30.000,323,11095870,-795,0,1668868589,13039.542913029996,212.4346255499986,54476.43436800001 2022-11-19,14:36:31.000,323,11095907,-795,0,1668868590,13039.556385650001,212.35708511999837,54476.48327784001 2022-11-19,14:36:32.000,323,11095837,-795,0,1668868591,13039.41492314,212.3006920800035,54476.322574080004 2022-11-19,14:36:33.000,323,11095833,-795,0,1668868592,13039.462077309996,212.26544642999943,54476.33654832001 2022-11-19,14:36:34.000,323,11095888,-795,0,1668868593,13039.421659449996,212.19495512999856,54476.371483920004 2022-11-19,14:36:35.000,323,11095886,-795,0,1668868594,13039.40818682999,212.1244638299977,54476.37847104 2022-11-19,14:36:36.000,323,11095892,-795,0,1668868595,13039.29366956,212.08216905000154,54476.25969 2022-11-19,14:36:37.000,323,11095907,-795,0,1668868596,13039.26672431999,212.04692340000474,54476.33654832001 2022-11-19,14:36:38.000,323,11095931,-795,0,1668868597,13039.239779079995,212.03282513999875,54476.490264960004 2022-11-19,14:36:39.000,323,11095870,-795,0,1668868598,13039.16567966999,212.0046286200013,54476.44834224 2022-11-19,14:36:40.000,323,11095874,-795,0,1668868599,13039.08484394999,212.01167775000067,54476.44834224 2022-11-19,14:36:41.000,323,11095915,-795,0,1668868600,13039.00400822999,211.96233383999788,54476.35750968 2022-11-19,14:36:42.000,323,11095886,-795,0,1668868601,13038.842336789989,212.0398742699981,54476.24571576001 2022-11-19,14:36:43.000,323,11095877,-795,0,1668868602,13038.748028449998,212.06807079000282,54476.25969 2022-11-19,14:36:44.000,323,11095889,-795,0,1668868603,13038.613302249993,212.0892181800009,54476.30859984 2022-11-19,14:36:45.000,323,11095924,-795,0,1668868604,13038.525730219997,212.1244638299977,54476.441355120005 2022-11-19,14:36:46.000,323,11095921,-795,0,1668868605,13038.404476639997,212.14561122000305,54476.38545816001 2022-11-19,14:36:47.000,323,11095857,-795,0,1668868606,13038.364058779996,212.11036556999898,54476.36449680001 2022-11-19,14:36:48.000,323,11095853,-795,0,1668868607,13038.21585996,212.17380774000048,54476.42039376 2022-11-19,14:36:49.000,323,11095861,-795,0,1668868608,13038.15523317,212.0892181800009,54476.371483920004 2022-11-19,14:36:50.000,323,11095857,-795,0,1668868609,13038.07439745,212.13151296000433,54476.29462560001 2022-11-19,14:36:51.000,323,11095881,-795,0,1668868610,13038.05418852,212.11036556999898,54476.371483920004 2022-11-19,14:36:52.000,323,11095880,-795,0,1668868611,13037.92619862999,212.06102166000346,54476.18283168 2022-11-19,14:36:53.000,323,11095879,-595,0,1668868612,13037.95314387,212.01872688000003,54476.273664240005 2022-11-19,14:36:54.000,323,11095910,-795,0,1668868613,13037.99356173,211.98348123000324,54476.322574080004 2022-11-19,14:36:55.000,323,11095908,-795,0,1668868614,13038.00703434999,211.9270881900011,54476.29462560001 2022-11-19,14:36:56.000,323,11095859,-795,0,1668868615,13037.98682541999,211.92003906000173,54476.14789608001 2022-11-19,14:36:57.000,323,11095908,-795,0,1668868616,13038.02724327999,211.84954776000086,54476.09199912 2022-11-19,14:36:58.000,323,11095914,-795,0,1668868617,13038.020506969995,211.86364601999958,54475.98020520001 2022-11-19,14:36:59.000,323,11095933,-795,0,1668868618,13038.14849685999,211.87069514999894,54475.91033400001 2022-11-19,14:37:00.000,323,11095878,-795,0,1668868619,13038.19565103,211.8918425400043,54475.93129536001 2022-11-19,14:37:01.000,323,11095873,-795,0,1668868620,13038.370795089992,211.93413732000045,54476.06405064 2022-11-19,14:37:02.000,323,11095922,-795,0,1668868621,13038.431421879992,212.0257760099994,54476.0151408 2022-11-19,14:37:03.000,323,11095934,-795,0,1668868622,13038.566148079997,212.10331643999962,54476.05007640001 2022-11-19,14:37:04.000,323,11095879,-795,0,1668868623,13038.673929039993,212.26544642999943,54476.07802488001 2022-11-19,14:37:05.000,323,11095915,-795,0,1668868624,13038.801918929988,212.41347816000052,54476.06405064 2022-11-19,14:37:06.000,323,11095845,-795,0,1668868625,13038.855809409994,212.5967555399984,54476.09898624001 2022-11-19,14:37:07.000,323,11095892,-795,0,1668868626,13038.929908819999,212.76593466000486,54475.99417944 2022-11-19,14:37:08.000,323,11095926,-795,0,1668868627,13038.970326679999,212.96331030000147,54476.0151408 2022-11-19,14:37:09.000,323,11095871,-795,0,1668868628,13039.17241598,213.13248942000064,54476.23174152 2022-11-19,14:37:10.000,323,11095869,-795,0,1668868629,13039.16567966999,213.3862580999994,54476.28763848 2022-11-19,14:37:11.000,323,11095895,-795,0,1668868630,13039.23304277,213.56248634999793,54476.26667712001 2022-11-19,14:37:12.000,323,11095865,-795,0,1668868631,13039.199361219995,213.7598619900018,54476.1199476 2022-11-19,14:37:13.000,323,11095919,-795,0,1668868632,13039.19262491,213.92199198000162,54476.07103776 2022-11-19,14:37:14.000,323,11095895,-795,0,1668868633,13039.22630645999,214.12641675000486,54476.24571576001 2022-11-19,14:37:15.000,323,11095895,-795,0,1668868634,13039.27346063,214.26739934999932,54476.371483920004 2022-11-19,14:37:16.000,323,11095895,-795,0,1668868635,13039.259988009995,214.4506767300045,54476.45532936 2022-11-19,14:37:17.000,323,11095888,-795,0,1668868636,13039.179152289995,214.5846101999996,54476.37847104 2022-11-19,14:37:18.000,323,11095932,-795,0,1668868637,13039.15220705,214.71854367000196,54476.42738088 2022-11-19,14:37:19.000,323,11095886,-795,0,1668868638,13039.18588859999,214.83837887999834,54476.59507176 2022-11-19,14:37:20.000,323,11095830,-795,0,1668868639,13039.138734429995,214.958214090002,54476.58109752001 2022-11-19,14:37:21.000,323,11095865,-795,0,1668868640,13039.10505287999,215.0428036500016,54476.54616192 2022-11-19,14:37:22.000,323,11095898,-795,0,1668868641,13038.990535609999,215.1062458200031,54476.46231648001 2022-11-19,14:37:23.000,323,11095903,-795,0,1668868642,13038.990535609999,215.17673712000396,54476.38545816001 2022-11-19,14:37:24.000,323,11095894,-795,0,1668868643,13038.98379929999,215.21198277000076,54476.539174800004 2022-11-19,14:37:25.000,323,11095889,-795,0,1668868644,13038.96359036999,215.23313015999884,54476.61603312 2022-11-19,14:37:26.000,323,11095857,-795,0,1668868645,13038.923172509989,215.26132668000355,54476.55314904001 2022-11-19,14:37:27.000,323,11095878,-795,0,1668868646,13038.862545719989,215.26132668000355,54476.51821344 2022-11-19,14:37:28.000,323,11095876,-795,0,1668868647,13038.889490959999,215.2401792899982,54476.5741104 2022-11-19,14:37:29.000,323,11095901,-795,0,1668868648,13038.788446309998,215.24722842000483,54476.539174800004 2022-11-19,14:37:30.000,323,11095897,-795,0,1668868649,13038.788446309998,215.19788451000204,54476.5741104 2022-11-19,14:37:31.000,323,11095899,-795,0,1668868650,13038.781709999988,215.1696879900046,54476.50423920001 2022-11-19,14:37:32.000,323,11095916,-795,0,1668868651,13038.721083209988,215.1555897299986,54476.490264960004 2022-11-19,14:37:33.000,323,11095883,-795,0,1668868652,13038.714346899993,215.1062458200031,54476.49725208 2022-11-19,14:37:34.000,323,11095927,-795,0,1668868653,13038.741292139988,215.04985278000095,54476.63699448 2022-11-19,14:37:35.000,323,11095888,-795,0,1668868654,13038.761501069988,214.97936148000008,54476.60205888001 2022-11-19,14:37:36.000,323,11095886,-795,0,1668868655,13038.721083209988,214.97231235000072,54476.56712328 2022-11-19,14:37:37.000,323,11095896,-795,0,1668868656,13038.687401659998,214.958214090002,54476.31558696001 2022-11-19,14:37:38.000,323,11095886,-795,0,1668868657,13038.667192729998,214.9088701799992,54476.35052256 2022-11-19,14:37:39.000,323,11095939,-795,0,1668868658,13038.721083209988,214.8454280099977,54476.3994324 2022-11-19,14:37:40.000,323,11095913,-795,0,1668868659,13038.727819519998,214.83837887999834,54476.36449680001 2022-11-19,14:37:41.000,323,11095894,-795,0,1668868660,13038.788446309998,214.82428061999963,54476.43436800001 2022-11-19,14:37:42.000,323,11095888,-795,0,1668868661,13038.835600479993,214.78198584000347,54476.40641952 2022-11-19,14:37:43.000,323,11095906,-795,0,1668868662,13038.849073099998,214.7749367100041,54476.35750968 2022-11-19,14:37:44.000,323,11095876,-795,0,1668868663,13038.828864169998,214.7114945400026,54476.21078016 2022-11-19,14:37:45.000,323,11095876,-795,0,1668868664,13038.970326679999,214.6973962800039,54476.25270288 2022-11-19,14:37:46.000,323,11095877,-795,0,1668868665,13039.02421715999,214.67624888999853,54476.29462560001 2022-11-19,14:37:47.000,323,11095840,-795,0,1668868666,13039.118525499995,214.6832980199979,54476.224754400006 2022-11-19,14:37:48.000,323,11095907,-795,0,1668868667,13039.15220705,214.62690498000302,54476.154883200004 2022-11-19,14:37:49.000,323,11095884,-795,0,1668868668,13039.320614799995,214.66919975999917,54476.1898188 2022-11-19,14:37:50.000,323,11095893,-795,0,1668868669,13039.462077309996,214.63395411000238,54476.33654832001 2022-11-19,14:37:51.000,323,11095893,-795,0,1668868670,13039.549649339991,214.62690498000302,54476.25270288 2022-11-19,14:37:52.000,323,11095876,-795,0,1668868671,13039.569858269992,214.63395411000238,54476.12693472001 2022-11-19,14:37:53.000,323,11095910,-795,0,1668868672,13039.650693989992,214.62690498000302,54476.25270288 2022-11-19,14:37:54.000,323,11095931,-795,0,1668868673,13039.792156499992,214.60575758999767,54476.273664240005 2022-11-19,14:37:55.000,323,11095848,-795,0,1668868674,13039.879728530002,214.63395411000238,54476.322574080004 2022-11-19,14:37:56.000,323,11095901,-795,0,1668868675,13039.893201149993,214.64100324000174,54476.25270288 2022-11-19,14:37:57.000,323,11095948,-795,0,1668868676,13039.940355319988,214.67624888999853,54476.30161272 2022-11-19,14:37:58.000,323,11095909,-795,0,1668868677,13040.075081519994,214.6832980199979,54476.52520056 2022-11-19,14:37:59.000,323,11095880,-795,0,1668868678,13040.142444619989,214.6973962800039,54476.56712328 2022-11-19,14:38:00.000,323,11095906,-795,0,1668868679,13040.108763069999,214.71854367000196,54476.5741104 2022-11-19,14:38:01.000,323,11095895,-795,0,1668868680,13040.088554139998,214.7960841000022,54476.55314904001 2022-11-19,14:38:02.000,323,11095892,-795,0,1668868681,13040.041399969989,214.86657540000306,54476.511226320006 2022-11-19,14:38:03.000,323,11095904,-795,0,1668868682,13040.068345209998,214.94411583000328,54476.53218768001 2022-11-19,14:38:04.000,323,11095923,-795,0,1668868683,13040.128971999999,214.97231235000072,54476.69987856001 2022-11-19,14:38:05.000,323,11095910,-795,0,1668868684,13040.20307140999,215.0428036500016,54476.74180128 2022-11-19,14:38:06.000,323,11095912,-795,0,1668868685,13040.22328033999,215.11329495000246,54476.79769824001 2022-11-19,14:38:07.000,323,11095880,-795,0,1668868686,13040.169389859999,215.21903190000012,54476.73481416 2022-11-19,14:38:08.000,323,11095879,-795,0,1668868687,13040.20307140999,215.2542775500042,54476.846608080006 2022-11-19,14:38:09.000,323,11095885,-795,0,1668868688,13040.20307140999,215.3882110199993,54476.88853080001 2022-11-19,14:38:10.000,323,11095896,-795,0,1668868689,13040.189598789999,215.44460406000144,54477.042247440004 2022-11-19,14:38:11.000,323,11095874,-795,0,1668868690,13040.102026759989,215.55739013999846,54476.96538912001 2022-11-19,14:38:12.000,323,11095888,-795,0,1668868691,13040.041399969989,215.6349305699987,54477.161028480004 2022-11-19,14:38:13.000,323,11095927,-795,0,1668868692,13039.960564249988,215.71952012999827,54477.09115728 2022-11-19,14:38:14.000,323,11095920,-795,0,1668868693,13039.859519600002,215.7970605599985,54477.161028480004 2022-11-19,14:38:15.000,323,11095898,-795,0,1668868694,13039.852783289993,215.89574838000408,54477.26583528 2022-11-19,14:38:16.000,323,11095854,-795,0,1668868695,13039.778683880002,215.93099403000087,54477.25884816 2022-11-19,14:38:17.000,323,11095892,-795,0,1668868696,13039.677639230002,215.99443620000238,54477.29378376 2022-11-19,14:38:18.000,323,11095897,-795,0,1668868697,13039.536176720001,216.01558359000046,54477.181989840006 2022-11-19,14:38:19.000,323,11095905,-795,0,1668868698,13039.482286239996,216.07902576000197,54477.209938320004 2022-11-19,14:38:20.000,323,11095908,-795,0,1668868699,13039.495758860001,216.05082924000453,54477.349680720006 2022-11-19,14:38:21.000,323,11095906,-795,0,1668868700,13039.462077309996,216.05082924000453,54477.349680720006 2022-11-19,14:38:22.000,323,11095917,-795,0,1668868701,13039.41492314,216.0085344600011,54477.35666784 2022-11-19,14:38:23.000,323,11095892,-795,0,1668868702,13039.441868379996,215.98738707000302,54477.21692544 2022-11-19,14:38:24.000,323,11095903,-795,0,1668868703,13039.489022549991,215.93804316000023,54477.33570648 2022-11-19,14:38:25.000,323,11095932,-795,0,1668868704,13039.502495169996,215.9450922899996,54477.27282240001 2022-11-19,14:38:26.000,323,11095894,-795,0,1668868705,13039.542913029996,215.88869925000472,54477.279809520005 2022-11-19,14:38:27.000,323,11095871,-795,0,1668868706,13039.536176720001,215.83230621000257,54477.161028480004 2022-11-19,14:38:28.000,323,11095899,-795,0,1668868707,13039.603539819997,215.78296229999978,54477.20295120001 2022-11-19,14:38:29.000,323,11095902,-795,0,1668868708,13039.704584469997,215.76886404000106,54477.377629200004 2022-11-19,14:38:30.000,323,11095870,-795,0,1668868709,13039.718057090002,215.73361839000427,54477.09115728 2022-11-19,14:38:31.000,323,11095901,-795,0,1668868710,13039.745002329997,215.70542186999955,54477.328719360004 2022-11-19,14:38:32.000,323,11095855,-795,0,1668868711,13039.745002329997,215.67722535000212,54477.21692544 2022-11-19,14:38:33.000,323,11095867,-795,0,1668868712,13039.718057090002,215.6631270900034,54477.1680156 2022-11-19,14:38:34.000,323,11095913,-795,0,1668868713,13039.778683880002,215.62788143999933,54477.21692544 2022-11-19,14:38:35.000,323,11095862,-795,0,1668868714,13039.738266020002,215.6137831800006,54477.17500272001 2022-11-19,14:38:36.000,323,11095902,-795,0,1668868715,13039.697848160002,215.62083230999997,54477.14705424 2022-11-19,14:38:37.000,323,11095895,-795,0,1668868716,13039.637221370001,215.59263579000253,54477.161028480004 2022-11-19,14:38:38.000,323,11095862,-795,0,1668868717,13039.637221370001,215.52919362000102,54477.230899680006 2022-11-19,14:38:39.000,323,11095862,-795,0,1668868718,13039.596803510001,215.56443926999782,54477.33570648 2022-11-19,14:38:40.000,323,11095857,-795,0,1668868719,13039.549649339991,215.50804623000295,54477.30077088001 2022-11-19,14:38:41.000,323,11095903,-795,0,1668868720,13039.448604689991,215.48689884000487,54477.24487392 2022-11-19,14:38:42.000,323,11095884,-795,0,1668868721,13039.320614799995,215.45870232000016,54477.0282732 2022-11-19,14:38:43.000,323,11095913,-795,0,1668868722,13039.29366956,215.49394797000423,54477.09115728 2022-11-19,14:38:44.000,323,11095852,-795,0,1668868723,13039.2532517,215.42345667000336,54477.21692544 2022-11-19,14:38:45.000,323,11095872,-795,0,1668868724,13039.280196939995,215.44460406000144,54477.21692544 2022-11-19,14:38:46.000,323,11095886,-795,0,1668868725,13039.17241598,215.4516531900008,54477.161028480004 2022-11-19,14:38:47.000,323,11095909,-795,0,1668868726,13039.219570149995,215.40935841000464,54477.09115728 2022-11-19,14:38:48.000,323,11095867,-795,0,1668868727,13039.19262491,215.3882110199993,54477.13308000001 2022-11-19,14:38:49.000,323,11095851,-795,0,1668868728,13039.158943359995,215.402309279998,54476.91647928001 2022-11-19,14:38:50.000,323,11095859,-795,0,1668868729,13039.22630645999,215.39526014999865,54477.07019592 2022-11-19,14:38:51.000,323,11095866,-795,0,1668868730,13039.239779079995,215.3670636300012,54477.014298960006 2022-11-19,14:38:52.000,323,11095897,-795,0,1668868731,13039.239779079995,215.33181798000442,54476.90250504 2022-11-19,14:38:53.000,323,11095906,-795,0,1668868732,13039.35429635,215.33886711000378,54476.944427760005 2022-11-19,14:38:54.000,323,11095904,-795,0,1668868733,13039.448604689991,215.33181798000442,54477.08417016001 2022-11-19,14:38:55.000,323,11095855,-795,0,1668868734,13039.596803510001,215.31067058999906,54477.0981444 2022-11-19,14:38:56.000,323,11095899,-795,0,1668868735,13039.697848160002,215.31067058999906,54477.04923456 2022-11-19,14:38:57.000,323,11095920,-795,0,1668868736,13039.718057090002,215.31067058999906,54476.874556560004 2022-11-19,14:38:58.000,323,11095909,-795,0,1668868737,13039.839310670002,215.32476884999778,54476.993337600004 2022-11-19,14:38:59.000,323,11095873,-795,0,1668868738,13039.974036869993,215.34591624000313,54477.04923456 2022-11-19,14:39:00.000,323,11095872,-795,0,1668868739,13040.054872589993,215.3670636300012,54476.97936336 2022-11-19,14:39:01.000,323,11095901,-795,0,1668868740,13040.169389859999,215.402309279998,54477.04923456 2022-11-19,14:39:02.000,323,11095885,-795,0,1668868741,13040.25022558,215.4516531900008,54477.26583528 2022-11-19,14:39:03.000,323,11095924,-795,0,1668868742,13040.29064344,215.5150953600023,54477.181989840006 2022-11-19,14:39:04.000,323,11095896,-795,0,1668868743,13040.37147916,215.5785375300038,54477.34269360001 2022-11-19,14:39:05.000,323,11095888,-795,0,1668868744,13040.40516070999,215.60673405000125,54477.48942312001 2022-11-19,14:39:06.000,323,11095851,-795,0,1668868745,13040.438842259995,215.68427448000148,54477.50339736 2022-11-19,14:39:07.000,323,11095867,-795,0,1668868746,13040.38495177999,215.7618149100017,54477.44051328001 2022-11-19,14:39:08.000,323,11095910,-795,0,1668868747,13040.39168809,215.83230621000257,54477.50339736 2022-11-19,14:39:09.000,323,11095936,-795,0,1668868748,13040.459051189995,215.88165011999808,54477.74095944 2022-11-19,14:39:10.000,323,11095876,-795,0,1668868749,13040.43210595,215.86755185999937,54477.75493368001 2022-11-19,14:39:11.000,323,11095876,-795,0,1668868750,13040.378215469995,215.91689577000216,54477.7619208 2022-11-19,14:39:12.000,323,11095856,-795,0,1668868751,13040.32432498999,215.89574838000408,54477.880701840004 2022-11-19,14:39:13.000,323,11095873,-795,0,1668868752,13040.236752959994,215.96623967999767,54477.84576624001 2022-11-19,14:39:14.000,323,11095880,-795,0,1668868753,13040.162653549989,215.9732888100043,54477.83877912 2022-11-19,14:39:15.000,323,11095854,-795,0,1668868754,13039.987509489998,215.99443620000238,54477.615191280005 2022-11-19,14:39:16.000,323,11095876,-795,0,1668868755,13039.899937460003,216.02968184999918,54477.88768896 2022-11-19,14:39:17.000,323,11095918,-795,0,1668868756,13039.872992219993,216.02968184999918,54478.04140560001 2022-11-19,14:39:18.000,323,11095857,-795,0,1668868757,13039.711320779992,216.06492750000325,54478.06236696001 2022-11-19,14:39:19.000,323,11095866,-795,0,1668868758,13039.590067199992,216.12132053999812,54478.1462124 2022-11-19,14:39:20.000,323,11095905,-795,0,1668868759,13039.29366956,216.10017315000005,54477.98550864 2022-11-19,14:39:21.000,323,11095909,-795,0,1668868760,13039.138734429995,216.14246793000348,54477.95756016 2022-11-19,14:39:22.000,323,11095872,-795,0,1668868761,13038.929908819999,216.22705749000306,54477.97153440001 2022-11-19,14:39:23.000,323,11095898,-795,0,1668868762,13038.653720109993,216.24115575000178,54477.95756016 2022-11-19,14:39:24.000,323,11095886,-795,0,1668868763,13038.552675459992,216.2552540100005,54478.05537984 2022-11-19,14:39:25.000,323,11095896,-795,0,1668868764,13038.444894499997,216.2059100999977,54478.1462124 2022-11-19,14:39:26.000,323,11095897,-795,0,1668868765,13038.209123649991,216.22705749000306,54477.81781776 2022-11-19,14:39:27.000,323,11095910,-795,0,1668868766,13038.12828792999,216.19886096999835,54478.118263920005 2022-11-19,14:39:28.000,323,11095883,-795,0,1668868767,13037.99356173,216.18476270999963,54477.98550864 2022-11-19,14:39:29.000,323,11095874,-795,0,1668868768,13037.87230815,216.12132053999812,54477.88768896 2022-11-19,14:39:30.000,323,11095882,-795,0,1668868769,13037.798208739994,216.07902576000197,54477.87371472001 2022-11-19,14:39:31.000,323,11095865,-795,0,1668868770,13037.690427779999,216.03673097999854,54477.64313976 2022-11-19,14:39:32.000,323,11095870,-795,0,1668868771,13037.636537299994,215.93804316000023,54477.685062480006 2022-11-19,14:39:33.000,323,11095871,-795,0,1668868772,13037.76452718999,215.83230621000257,54477.7619208 2022-11-19,14:39:34.000,323,11095892,-795,0,1668868773,13037.78473611999,215.74066752000363,54477.852753360006 2022-11-19,14:39:35.000,323,11095889,-795,0,1668868774,13037.798208739994,215.6349305699987,54477.782882160005 2022-11-19,14:39:36.000,323,11095862,-795,0,1668868775,13037.85209922,215.53624275000038,54477.67108824 2022-11-19,14:39:37.000,323,11095895,-795,0,1668868776,13037.919462319995,215.43050580000272,54477.5523072 2022-11-19,14:39:38.000,323,11095889,-795,0,1668868777,13037.86557183999,215.36001450000185,54477.40557768 2022-11-19,14:39:39.000,323,11095911,-795,0,1668868778,13037.95314387,215.27542494000227,54477.37064208001 2022-11-19,14:39:40.000,323,11095930,-795,0,1668868779,13037.93293494,215.2049336400014,54477.14705424 2022-11-19,14:39:41.000,323,11095912,-795,0,1668868780,13038.14849685999,215.13444234000053,54477.46846176001 2022-11-19,14:39:42.000,323,11095925,-795,0,1668868781,13038.161969479996,215.09214756000438,54477.398590560006 2022-11-19,14:39:43.000,323,11095896,-795,0,1668868782,13038.23606889,215.06395103999967,54477.35666784 2022-11-19,14:39:44.000,323,11095861,-795,0,1668868783,13038.25627782,215.03575452000223,54477.1680156 2022-11-19,14:39:45.000,323,11095883,-795,0,1668868784,13038.397740330001,215.06395103999967,54477.1680156 2022-11-19,14:39:46.000,323,11095908,-795,0,1668868785,13038.492048669992,215.04985278000095,54477.279809520005 2022-11-19,14:39:47.000,323,11095888,-795,0,1668868786,13038.613302249993,215.03575452000223,54477.279809520005 2022-11-19,14:39:48.000,323,11095915,-795,0,1668868787,13038.646983799998,215.06395103999967,54477.17500272001 2022-11-19,14:39:49.000,323,11095904,-795,0,1668868788,13038.801918929988,215.01460713000415,54477.161028480004 2022-11-19,14:39:50.000,323,11095910,-795,0,1668868789,13038.96359036999,214.98641060999944,54477.30077088001 2022-11-19,14:39:51.000,323,11095906,-795,0,1668868790,13039.11178919,214.96526322000136,54477.26583528 2022-11-19,14:39:52.000,323,11095861,-795,0,1668868791,13039.15220705,214.88772279000113,54477.11910576 2022-11-19,14:39:53.000,323,11095866,-795,0,1668868792,13039.361032659996,214.76083844999812,54477.12609288 2022-11-19,14:39:54.000,323,11095845,-795,0,1668868793,13039.462077309996,214.67624888999853,54477.0981444 2022-11-19,14:39:55.000,323,11095904,-795,0,1668868794,13039.603539819997,214.52821716000471,54477.07718304 2022-11-19,14:39:56.000,323,11095858,-795,0,1668868795,13039.691111849992,214.38723456000298,54476.97237624 2022-11-19,14:39:57.000,323,11095837,-795,0,1668868796,13039.980773179988,214.21100631000445,54477.05622168001 2022-11-19,14:39:58.000,323,11095864,-795,0,1668868797,13040.162653549989,214.07002371000272,54477.15404136001 2022-11-19,14:39:59.000,323,11095921,-795,0,1668868798,13040.39168809,213.8796971999982,54477.17500272001 2022-11-19,14:40:00.000,323,11095878,-795,0,1668868799,13040.59377739,213.71051807999902,54477.17500272001 2022-11-19,14:40:01.000,323,11095844,-795,0,1668868800,13040.829548239992,213.56248634999793,54477.12609288 2022-11-19,14:40:02.000,323,11095836,-795,0,1668868801,13040.917120270002,213.4497002700009,54477.00731184001 2022-11-19,14:40:03.000,323,11095887,-795,0,1668868802,13041.132682189993,213.40740549000475,54477.07019592 2022-11-19,14:40:04.000,323,11095899,-795,0,1668868803,13041.233726839993,213.32986506000452,54477.279809520005 2022-11-19,14:40:05.000,323,11095900,-795,0,1668868804,13041.388661969999,213.32986506000452,54477.30077088001 2022-11-19,14:40:06.000,323,11095908,-795,0,1668868805,13041.496442929994,213.3862580999994,54477.36365496 2022-11-19,14:40:07.000,323,11095910,-795,0,1668868806,13041.516651859994,213.49199505000433,54477.398590560006 2022-11-19,14:40:08.000,323,11095890,-795,0,1668868807,13041.536860789995,213.60478113000136,54477.57326856 2022-11-19,14:40:09.000,323,11095912,-795,0,1668868808,13041.516651859994,213.7810093799999,54477.60121704 2022-11-19,14:40:10.000,323,11095902,-795,0,1668868809,13041.449288759999,213.9924832800025,54477.77589504001 2022-11-19,14:40:11.000,323,11095881,-795,0,1668868810,13041.348244109999,214.18280978999974,54477.81083064 2022-11-19,14:40:12.000,323,11095869,-795,0,1668868811,13041.179836359988,214.4013328200017,54477.85974048 2022-11-19,14:40:13.000,323,11095902,-795,0,1668868812,13041.072055399993,214.6128067200043,54478.10428968 2022-11-19,14:40:14.000,323,11095854,-795,0,1668868813,13040.944065509997,214.88067366000178,54478.29992904 2022-11-19,14:40:15.000,323,11095888,-795,0,1668868814,13040.741976209996,215.11329495000246,54478.383774480004 2022-11-19,14:40:16.000,323,11095842,-795,0,1668868815,13040.499469049995,215.31067058999906,54478.47460704001 2022-11-19,14:40:17.000,323,11095886,-795,0,1668868816,13040.230016649999,215.47280057999888,54478.34185176 2022-11-19,14:40:18.000,323,11095881,-795,0,1668868817,13039.967300559998,215.67017622000276,54478.44665856001 2022-11-19,14:40:19.000,323,11095901,-795,0,1668868818,13039.792156499992,215.7970605599985,54478.64229792001 2022-11-19,14:40:20.000,323,11095887,-795,0,1668868819,13039.603539819997,215.86050273,54478.6003752 2022-11-19,14:40:21.000,323,11095909,-795,0,1668868820,13039.428395759991,215.93099403000087,54478.67723352 2022-11-19,14:40:22.000,323,11095913,-795,0,1668868821,13039.280196939995,215.95214141999895,54478.82396304 2022-11-19,14:40:23.000,323,11095918,-795,0,1668868822,13039.15220705,215.91689577000216,54478.79601456 2022-11-19,14:40:24.000,323,11095851,-795,0,1668868823,13039.030953469999,215.78296229999978,54478.59338808001 2022-11-19,14:40:25.000,323,11095887,-795,0,1668868824,13039.037689779994,215.67722535000212,54478.6353108 2022-11-19,14:40:26.000,323,11095858,-795,0,1668868825,13039.08484394999,215.50804623000295,54478.64229792001 2022-11-19,14:40:27.000,323,11095904,-795,0,1668868826,13039.118525499995,215.33886711000378,54478.60736232 2022-11-19,14:40:28.000,323,11095891,-795,0,1668868827,13039.20609752999,215.14854059999925,54478.46761992 2022-11-19,14:40:29.000,323,11095874,-795,0,1668868828,13039.33408742,214.94411583000328,54478.44665856001 2022-11-19,14:40:30.000,323,11095873,-795,0,1668868829,13039.509231479991,214.72559280000132,54478.621336560005 2022-11-19,14:40:31.000,323,11095885,-795,0,1668868830,13039.617012440001,214.57051194000087,54478.551465360004 2022-11-19,14:40:32.000,323,11095909,-795,0,1668868831,13039.623748749997,214.40838195000106,54478.44665856001 2022-11-19,14:40:33.000,323,11095826,-795,0,1668868832,13039.704584469997,214.23215370000253,54478.188135120006 2022-11-19,14:40:34.000,323,11095896,-795,0,1668868833,13039.893201149993,214.08412197000143,54478.43967144 2022-11-19,14:40:35.000,323,11095900,-795,0,1668868834,13039.913410079993,214.03477805999864,54478.41172296 2022-11-19,14:40:36.000,323,11095928,-795,0,1668868835,13039.832574359993,213.9078937200029,54478.19512224 2022-11-19,14:40:37.000,323,11095879,-795,0,1668868836,13039.859519600002,213.8796971999982,54478.24403208 2022-11-19,14:40:38.000,323,11095871,-795,0,1668868837,13039.920146390003,213.85150068000075,54478.48858128 2022-11-19,14:40:39.000,323,11095852,-795,0,1668868838,13039.859519600002,213.8092059000046,54478.44665856001 2022-11-19,14:40:40.000,323,11095875,-795,0,1668868839,13039.798892810002,213.7951076399986,54478.39774872001 2022-11-19,14:40:41.000,323,11095859,-795,0,1668868840,13039.771947569992,213.83740242000204,54478.32787752001 2022-11-19,14:40:42.000,323,11095894,-795,0,1668868841,13039.677639230002,213.85150068000075,54478.27896768001 2022-11-19,14:40:43.000,323,11095864,-795,0,1668868842,13039.623748749997,213.90084459000354,54478.2510192 2022-11-19,14:40:44.000,323,11095933,-795,0,1668868843,13039.542913029996,213.90084459000354,54478.29992904 2022-11-19,14:40:45.000,323,11095887,-795,0,1668868844,13039.610276129992,213.9431393699997,54478.46761992 2022-11-19,14:40:46.000,323,11095907,-795,0,1668868845,13039.563121959996,214.0065815400012,54478.3907616 2022-11-19,14:40:47.000,323,11095890,-795,0,1668868846,13039.522704099996,214.041827189998,54478.37678736001 2022-11-19,14:40:48.000,323,11095865,-795,0,1668868847,13039.583330889996,214.11231848999887,54478.44665856001 2022-11-19,14:40:49.000,323,11095908,-795,0,1668868848,13039.522704099996,214.21100631000445,54478.404735840006 2022-11-19,14:40:50.000,323,11095873,-795,0,1668868849,13039.563121959996,214.3026450000034,54478.4606328 2022-11-19,14:40:51.000,323,11095890,-795,0,1668868850,13039.542913029996,214.38723456000298,54478.36281312 2022-11-19,14:40:52.000,323,11095866,-795,0,1668868851,13039.509231479991,214.45772586000385,54478.31390328 2022-11-19,14:40:53.000,323,11095868,-795,0,1668868852,13039.536176720001,214.53526629000407,54478.43967144 2022-11-19,14:40:54.000,323,11095872,-795,0,1668868853,13039.576594580001,214.5987084599983,54478.68422064001 2022-11-19,14:40:55.000,323,11095898,-795,0,1668868854,13039.509231479991,214.6832980199979,54478.64928504 2022-11-19,14:40:56.000,323,11095851,-795,0,1668868855,13039.421659449996,214.73264193000068,54478.62832368 2022-11-19,14:40:57.000,323,11095895,-795,0,1668868856,13039.28693324999,214.80313323000155,54478.50954264 2022-11-19,14:40:58.000,323,11095883,-795,0,1668868857,13039.179152289995,214.82428061999963,54478.523516880006 2022-11-19,14:40:59.000,323,11095921,-795,0,1668868858,13039.138734429995,214.8947719200005,54478.59338808001 2022-11-19,14:41:00.000,323,11095928,-795,0,1668868859,13038.977062989994,214.88772279000113,54478.60736232 2022-11-19,14:41:01.000,323,11095914,-795,0,1668868860,13038.889490959999,214.93001757000457,54478.64928504 2022-11-19,14:41:02.000,323,11095898,-795,0,1668868861,13038.734555829993,214.92296843999793,54478.54447824001 2022-11-19,14:41:03.000,323,11095909,-795,0,1668868862,13038.552675459992,214.93001757000457,54478.551465360004 2022-11-19,14:41:04.000,323,11095891,-795,0,1668868863,13038.444894499997,214.91591930999857,54478.53749112 2022-11-19,14:41:05.000,323,11095871,-795,0,1668868864,13038.330377229991,214.86657540000306,54478.43268432 2022-11-19,14:41:06.000,323,11095886,-795,0,1668868865,13038.25627782,214.7960841000022,54478.48858128 2022-11-19,14:41:07.000,323,11095857,-795,0,1668868866,13038.222596269996,214.73969106000004,54478.34883888001 2022-11-19,14:41:08.000,323,11095884,-795,0,1668868867,13038.141760549996,214.65510150000046,54478.22307072 2022-11-19,14:41:09.000,323,11095890,-795,0,1668868868,13038.182178409996,214.64100324000174,54478.237044960006 2022-11-19,14:41:10.000,323,11095890,-795,0,1668868869,13038.23606889,214.50002064,54478.334864640005 2022-11-19,14:41:11.000,323,11095892,-795,0,1668868870,13038.303431989996,214.41543108000042,54478.34185176 2022-11-19,14:41:12.000,323,11095886,-795,0,1668868871,13038.364058779996,214.3167432600021,54478.13223816 2022-11-19,14:41:13.000,323,11095893,-795,0,1668868872,13038.444894499997,214.2392028300019,54478.09730256 2022-11-19,14:41:14.000,323,11095924,-795,0,1668868873,13038.593093319992,214.12641675000486,54478.13223816 2022-11-19,14:41:15.000,323,11095877,-795,0,1668868874,13038.734555829993,214.01363067000057,54478.01345712001 2022-11-19,14:41:16.000,323,11095858,-795,0,1668868875,13038.774973689993,213.8796971999982,54477.77589504001 2022-11-19,14:41:17.000,323,11095893,-795,0,1668868876,13038.950117749999,213.73871460000373,54477.8667276 2022-11-19,14:41:18.000,323,11095888,-795,0,1668868877,13039.14547073999,213.66822330000286,54477.96454728 2022-11-19,14:41:19.000,323,11095876,-795,0,1668868878,13039.31387849,213.5483880899992,54477.82480488001 2022-11-19,14:41:20.000,323,11095876,-795,0,1668868879,13039.441868379996,213.43560201000219,54477.82480488001 2022-11-19,14:41:21.000,323,11095880,-795,0,1668868880,13039.529440409991,213.33691419000388,54477.782882160005 2022-11-19,14:41:22.000,323,11095874,-795,0,1668868881,13039.583330889996,213.24527549999766,54477.65711400001 2022-11-19,14:41:23.000,323,11095876,-795,0,1668868882,13039.711320779992,213.16068593999807,54477.65012688 2022-11-19,14:41:24.000,323,11095908,-795,0,1668868883,13039.785420189997,213.0760963799985,54477.77589504001 2022-11-19,14:41:25.000,323,11095840,-795,0,1668868884,13039.886464839998,213.0760963799985,54477.84576624001 2022-11-19,14:41:26.000,323,11095947,-795,0,1668868885,13039.926882699998,213.0760963799985,54477.75493368001 2022-11-19,14:41:27.000,323,11095912,-795,0,1668868886,13039.926882699998,213.09019464000448,54477.72698520001 2022-11-19,14:41:28.000,323,11095874,-795,0,1668868887,13039.980773179988,213.11839116000192,54477.80384352001 2022-11-19,14:41:29.000,323,11095900,-795,0,1668868888,13039.893201149993,213.21002985000086,54477.76890792 2022-11-19,14:41:30.000,323,11095908,-795,0,1668868889,13039.819101740002,213.27347202000237,54477.8667276 2022-11-19,14:41:31.000,323,11095898,-795,0,1668868890,13039.758474950002,213.36511071000132,54477.83877912 2022-11-19,14:41:32.000,323,11095882,-795,0,1668868891,13039.542913029996,213.42855288000283,54477.81083064 2022-11-19,14:41:33.000,323,11095893,-795,0,1668868892,13039.37450528,213.61887939000007,54477.85974048 2022-11-19,14:41:34.000,323,11095860,-795,0,1668868893,13039.21283384,213.6964198200003,54477.83877912 2022-11-19,14:41:35.000,323,11095902,-795,0,1668868894,13039.04442608999,213.80215676999796,54478.0763412 2022-11-19,14:41:36.000,323,11095870,-795,0,1668868895,13038.801918929988,213.92904111000098,54478.05537984 2022-11-19,14:41:37.000,323,11095888,-795,0,1668868896,13038.572884389992,214.03477805999864,54477.96454728 2022-11-19,14:41:38.000,323,11095809,-795,0,1668868897,13038.357322470001,214.11231848999887,54477.999482880005 2022-11-19,14:41:39.000,323,11095896,-795,0,1668868898,13038.18891471999,214.1898589199991,54478.13922528001 2022-11-19,14:41:40.000,323,11095911,-795,0,1668868899,13038.000298039995,214.28854674000468,54478.15319952 2022-11-19,14:41:41.000,323,11095891,-795,0,1668868900,13037.919462319995,214.27444847999868,54478.188135120006 2022-11-19,14:41:42.000,323,11095899,-795,0,1668868901,13037.818417669994,214.26739934999932,54478.10428968 2022-11-19,14:41:43.000,323,11095889,-795,0,1668868902,13037.751054569999,214.19690804999846,54478.05537984 2022-11-19,14:41:44.000,323,11095862,-795,0,1668868903,13037.78473611999,214.12641675000486,54478.05537984 2022-11-19,14:41:45.000,323,11095862,-795,0,1668868904,13037.83189029,214.04887632000464,54478.01345712001 2022-11-19,14:41:46.000,323,11095876,-715,0,1668868905,13038.000298039995,213.9431393699997,54478.01345712001 2022-11-19,14:41:47.000,323,11095904,-795,0,1668868906,13038.14849685999,213.83740242000204,54477.82480488001 2022-11-19,14:41:48.000,323,11095910,-795,0,1668868907,13038.343849849996,213.67527243000222,54477.81781776 2022-11-19,14:41:49.000,323,11095933,-795,0,1668868908,13038.640247490002,213.56248634999793,54477.9365988 2022-11-19,14:41:50.000,323,11095914,-795,0,1668868909,13038.936645129994,213.5131424400024,54478.04140560001 2022-11-19,14:41:51.000,323,11095920,-795,0,1668868910,13039.15220705,213.46379852999962,54478.03441848 2022-11-19,14:41:52.000,323,11095870,-795,0,1668868911,13039.280196939995,213.50609331000305,54477.8667276 2022-11-19,14:41:53.000,323,11095857,-795,0,1668868912,13039.455341,213.49199505000433,54477.94358592001 2022-11-19,14:41:54.000,323,11095841,-795,0,1668868913,13039.502495169996,213.6329776499988,54478.048392720004 2022-11-19,14:41:55.000,323,11095926,-795,0,1668868914,13039.495758860001,213.75281286000245,54478.0763412 2022-11-19,14:41:56.000,323,11095882,-795,0,1668868915,13039.41492314,213.9431393699997,54478.13922528001 2022-11-19,14:41:57.000,323,11095906,-795,0,1668868916,13039.219570149995,214.18280978999974,54478.11127680001 2022-11-19,14:41:58.000,323,11095888,-795,0,1668868917,13039.00400822999,214.3660871700049,54478.11127680001 2022-11-19,14:41:59.000,323,11095890,-795,0,1668868918,13038.849073099998,214.60575758999767,54478.23005784001 2022-11-19,14:42:00.000,323,11095812,-795,0,1668868919,13038.593093319992,214.831329749999,54478.19512224 2022-11-19,14:42:01.000,323,11095861,-795,0,1668868920,13038.444894499997,215.0075580000048,54478.26499344 2022-11-19,14:42:02.000,323,11095869,-795,0,1668868921,13038.161969479996,215.16263885999797,54478.216083600004 2022-11-19,14:42:03.000,323,11095897,-795,0,1668868922,13038.03397959,215.31067058999906,54478.167173760005 2022-11-19,14:42:04.000,323,11095871,-795,0,1668868923,13037.87230815,215.47280057999888,54478.355826000006 2022-11-19,14:42:05.000,323,11095866,-795,0,1668868924,13037.899253389995,215.53624275000038,54478.404735840006 2022-11-19,14:42:06.000,323,11095885,-795,0,1668868925,13037.791472429999,215.62788143999933,54478.404735840006 2022-11-19,14:42:07.000,323,11095909,-795,0,1668868926,13037.757790879994,215.67722535000212,54478.29294192 2022-11-19,14:42:08.000,323,11095798,-795,0,1668868927,13037.744318259989,215.68427448000148,54478.404735840006 2022-11-19,14:42:09.000,323,11095908,-795,0,1668868928,13037.751054569999,215.73361839000427,54478.29992904 2022-11-19,14:42:10.000,323,11095842,-795,0,1668868929,13037.757790879994,215.74771665000299,54478.30691616001 2022-11-19,14:42:11.000,323,11095878,-795,0,1668868930,13037.777999809994,215.76886404000106,54478.24403208 2022-11-19,14:42:12.000,323,11095891,-795,0,1668868931,13037.717373019994,215.76886404000106,54478.167173760005 2022-11-19,14:42:13.000,323,11095856,-795,0,1668868932,13037.757790879994,215.78296229999978,54478.15319952 2022-11-19,14:42:14.000,323,11095878,-795,0,1668868933,13037.899253389995,215.73361839000427,54478.29294192 2022-11-19,14:42:15.000,323,11095896,-795,0,1668868934,13038.00703434999,215.64197969999805,54478.285954800005 2022-11-19,14:42:16.000,323,11095861,-795,0,1668868935,13038.081133759995,215.56443926999782,54478.27896768001 2022-11-19,14:42:17.000,323,11095948,-795,0,1668868936,13038.121551619995,215.50804623000295,54478.06236696001 2022-11-19,14:42:18.000,323,11095807,-795,0,1668868937,13038.18891471999,215.39526014999865,54478.118263920005 2022-11-19,14:42:19.000,323,11095941,-795,0,1668868938,13038.310168299991,215.23313015999884,54478.13922528001 2022-11-19,14:42:20.000,323,11095917,-795,0,1668868939,13038.478576050002,215.1414914699999,54478.1462124 2022-11-19,14:42:21.000,323,11095873,-795,0,1668868940,13038.660456420002,215.00050886999816,54478.188135120006 2022-11-19,14:42:22.000,323,11095883,-795,0,1668868941,13038.741292139988,214.91591930999857,54478.00647 2022-11-19,14:42:23.000,323,11095877,-795,0,1668868942,13038.815391549993,214.8101823600009,54477.92262456001 2022-11-19,14:42:24.000,323,11095807,-795,0,1668868943,13038.943381439989,214.73264193000068,54478.03441848 2022-11-19,14:42:25.000,323,11095892,-795,0,1668868944,13039.030953469999,214.61985585000366,54477.901663200006 2022-11-19,14:42:26.000,323,11095877,-795,0,1668868945,13039.118525499995,214.59165932999895,54477.901663200006 2022-11-19,14:42:27.000,323,11095906,-795,0,1668868946,13039.199361219995,214.48592238000128,54477.69903672 2022-11-19,14:42:28.000,323,11095854,-795,0,1668868947,13039.259988009995,214.3660871700049,54477.733972320006 2022-11-19,14:42:29.000,323,11095869,-795,0,1668868948,13039.421659449996,214.27444847999868,54477.83877912 2022-11-19,14:42:30.000,323,11095913,-795,0,1668868949,13039.536176720001,214.19690804999846,54477.81083064 2022-11-19,14:42:31.000,323,11095868,-795,0,1668868950,13039.664166609997,214.07707284000207,54477.74794656 2022-11-19,14:42:32.000,323,11095819,-795,0,1668868951,13039.697848160002,213.95723762999842,54477.517371600006 2022-11-19,14:42:33.000,323,11095859,-795,0,1668868952,13039.920146390003,213.8444515500014,54477.53833296001 2022-11-19,14:42:34.000,323,11095890,-795,0,1668868953,13040.115499379994,213.71756720999838,54477.482436 2022-11-19,14:42:35.000,323,11095872,-795,0,1668868954,13040.18286247999,213.66822330000286,54477.28679664 2022-11-19,14:42:36.000,323,11095917,-795,0,1668868955,13040.38495177999,213.5342898300005,54477.36365496 2022-11-19,14:42:37.000,323,11095896,-795,0,1668868956,13040.58704107999,213.43560201000219,54477.33570648 2022-11-19,14:42:38.000,323,11095892,-795,0,1668868957,13040.741976209996,213.43560201000219,54477.496410240004 2022-11-19,14:42:39.000,323,11095901,-795,0,1668868958,13040.829548239992,213.4144546200041,54477.447500400005 2022-11-19,14:42:40.000,323,11095837,-795,0,1668868959,13040.883438719997,213.44265114000154,54477.39160344001 2022-11-19,14:42:41.000,323,11095881,-795,0,1668868960,13040.856493480002,213.49199505000433,54477.42653904 2022-11-19,14:42:42.000,323,11095879,-795,0,1668868961,13040.768921449991,213.4990441800037,54477.307758 2022-11-19,14:42:43.000,323,11095932,-795,0,1668868962,13040.802602999996,213.56953548000456,54477.33570648 2022-11-19,14:42:44.000,323,11095887,-795,0,1668868963,13040.802602999996,213.6611741700035,54477.53134584 2022-11-19,14:42:45.000,323,11095898,-795,0,1668868964,13040.661140489996,213.68937069000094,54477.482436 2022-11-19,14:42:46.000,323,11095862,-795,0,1668868965,13040.640931559996,213.72461633999774,54477.615191280005 2022-11-19,14:42:47.000,323,11095889,-795,0,1668868966,13040.647667869991,213.7598619900018,54477.59422992 2022-11-19,14:42:48.000,323,11095859,-795,0,1668868967,13040.640931559996,213.73871460000373,54477.67807536001 2022-11-19,14:42:49.000,323,11095869,-795,0,1668868968,13040.61398632,213.77396025000053,54477.65711400001 2022-11-19,14:42:50.000,323,11095894,-795,0,1668868969,13040.735239900001,213.6964198200003,54477.71999808 2022-11-19,14:42:51.000,323,11095919,-795,0,1668868970,13040.782394069996,213.70346894999966,54477.53833296001 2022-11-19,14:42:52.000,323,11095860,-795,0,1668868971,13040.829548239992,213.6611741700035,54477.62916552 2022-11-19,14:42:53.000,323,11095933,-795,0,1668868972,13041.004692299997,213.6611741700035,54477.71999808 2022-11-19,14:42:54.000,323,11095885,-795,0,1668868973,13041.132682189993,213.67527243000222,54477.852753360006 2022-11-19,14:42:55.000,323,11095844,-795,0,1668868974,13041.280881009989,213.68937069000094,54477.88768896 2022-11-19,14:42:56.000,323,11095832,-795,0,1668868975,13041.334771489994,213.70346894999966,54477.99249576001 2022-11-19,14:42:57.000,323,11095891,-795,0,1668868976,13041.368453039999,213.78805850999925,54477.85974048 2022-11-19,14:42:58.000,323,11095859,-795,0,1668868977,13041.348244109999,213.8585498100001,54477.91563744 2022-11-19,14:42:59.000,323,11095871,-795,0,1668868978,13041.408870899999,213.95018849999906,54478.0763412 2022-11-19,14:43:00.000,323,11095919,-795,0,1668868979,13041.334771489994,214.09822023000015,54478.1462124 2022-11-19,14:43:01.000,323,11095883,-795,0,1668868980,13041.301089939989,214.1898589199991,54478.24403208 2022-11-19,14:43:02.000,323,11095897,-795,0,1668868981,13041.200045289988,214.3026450000034,54478.2510192 2022-11-19,14:43:03.000,323,11095916,-795,0,1668868982,13041.132682189993,214.4013328200017,54478.188135120006 2022-11-19,14:43:04.000,323,11095800,-795,0,1668868983,13041.051846469993,214.47887325000193,54478.334864640005 2022-11-19,14:43:05.000,323,11095871,-795,0,1668868984,13040.977747060002,214.5493645500028,54478.3208904 2022-11-19,14:43:06.000,323,11095887,-795,0,1668868985,13040.923856579997,214.60575758999767,54478.355826000006 2022-11-19,14:43:07.000,323,11095909,-795,0,1668868986,13040.843020859997,214.66919975999917,54478.41871008 2022-11-19,14:43:08.000,323,11095932,-795,0,1668868987,13040.768921449991,214.71854367000196,54478.34185176 2022-11-19,14:43:09.000,323,11095919,-795,0,1668868988,13040.69482204,214.72559280000132,54478.285954800005 2022-11-19,14:43:10.000,323,11095864,-795,0,1668868989,13040.782394069996,214.81723149000027,54478.62832368 2022-11-19,14:43:11.000,323,11095896,-795,0,1668868990,13040.701558349996,214.88772279000113,54478.71216912001 2022-11-19,14:43:12.000,323,11095815,-795,0,1668868991,13040.499469049995,214.8947719200005,54478.42569720001 2022-11-19,14:43:13.000,323,11095820,-795,0,1668868992,13040.51294167,214.97231235000072,54478.58640096 2022-11-19,14:43:14.000,323,11095908,-795,0,1668868993,13040.39168809,215.03575452000223,54478.64928504 2022-11-19,14:43:15.000,323,11095908,-795,0,1668868994,13040.3310613,215.09919669000374,54478.66325928001 2022-11-19,14:43:16.000,323,11095920,-795,0,1668868995,13040.162653549989,215.1414914699999,54478.55845248 2022-11-19,14:43:17.000,323,11095909,-795,0,1668868996,13040.122235689989,215.2049336400014,54478.57941384 2022-11-19,14:43:18.000,323,11095895,-795,0,1668868997,13040.075081519994,215.27542494000227,54478.78204032001 2022-11-19,14:43:19.000,323,11095877,-795,0,1668868998,13040.014454729993,215.3036214599997,54478.69120776001 2022-11-19,14:43:20.000,323,11095807,-795,0,1668868999,13039.926882699998,215.31771971999842,54478.68422064001 2022-11-19,14:43:21.000,323,11095894,-795,0,1668869000,13039.879728530002,215.31771971999842,54478.57941384 2022-11-19,14:43:22.000,323,11095909,-795,0,1668869001,13039.825838049997,215.33181798000442,54478.551465360004 2022-11-19,14:43:23.000,323,11095895,-795,0,1668869002,13039.872992219993,215.31067058999906,54478.53749112 2022-11-19,14:43:24.000,323,11095901,-795,0,1668869003,13039.886464839998,215.34591624000313,54478.50954264 2022-11-19,14:43:25.000,323,11095925,-795,0,1668869004,13039.947091629998,215.33181798000442,54478.65627216 2022-11-19,14:43:26.000,323,11095894,-795,0,1668869005,13039.933619009993,215.29657233000034,54478.55845248 2022-11-19,14:43:27.000,323,11095893,-795,0,1668869006,13039.933619009993,215.32476884999778,54478.54447824001 2022-11-19,14:43:28.000,323,11095835,-795,0,1668869007,13039.920146390003,215.36001450000185,54478.551465360004 2022-11-19,14:43:29.000,323,11095892,-795,0,1668869008,13039.920146390003,215.38116188999993,54478.47460704001 2022-11-19,14:43:30.000,323,11095865,-795,0,1668869009,13039.852783289993,215.42345667000336,54478.49556840001 2022-11-19,14:43:31.000,323,11095896,-795,0,1668869010,13039.798892810002,215.43755493000208,54478.31390328 2022-11-19,14:43:32.000,323,11095865,-795,0,1668869011,13039.731529709992,215.45870232000016,54478.32787752001 2022-11-19,14:43:33.000,323,11095897,-795,0,1668869012,13039.731529709992,215.4516531900008,54478.237044960006 2022-11-19,14:43:34.000,323,11095884,-795,0,1668869013,13039.643957679997,215.40935841000464,54478.216083600004 2022-11-19,14:43:35.000,323,11095889,-795,0,1668869014,13039.751738639992,215.27542494000227,54478.34185176 2022-11-19,14:43:36.000,323,11095877,-795,0,1668869015,13039.657430300002,215.19083538000268,54477.94358592001 2022-11-19,14:43:37.000,323,11095881,-795,0,1668869016,13039.792156499992,215.09919669000374,54478.0763412 2022-11-19,14:43:38.000,323,11095895,-795,0,1668869017,13039.872992219993,214.91591930999857,54478.020444240006 2022-11-19,14:43:39.000,323,11095884,-795,0,1668869018,13040.000982109988,214.7749367100041,54477.92262456001 2022-11-19,14:43:40.000,323,11095935,-795,0,1668869019,13040.162653549989,214.67624888999853,54478.069354080006 2022-11-19,14:43:41.000,323,11095911,-795,0,1668869020,13040.378215469995,214.49297151000064,54477.89467608001 2022-11-19,14:43:42.000,323,11095906,-795,0,1668869021,13040.52641428999,214.38018543000362,54477.92961168 2022-11-19,14:43:43.000,323,11095872,-795,0,1668869022,13040.775657760001,214.28149760999804,54478.048392720004 2022-11-19,14:43:44.000,323,11095839,-795,0,1668869023,13040.863229789997,214.2392028300019,54477.95756016 2022-11-19,14:43:45.000,323,11095906,-795,0,1668869024,13041.072055399993,214.14051501000358,54477.91563744 2022-11-19,14:43:46.000,323,11095891,-795,0,1668869025,13041.119209570003,214.07707284000207,54477.7968564 2022-11-19,14:43:47.000,323,11095864,-795,0,1668869026,13041.240463149988,214.02067979999993,54477.77589504001 2022-11-19,14:43:48.000,323,11095867,-795,0,1668869027,13041.341507799989,213.97838502000377,54477.98550864 2022-11-19,14:43:49.000,323,11095873,-795,0,1668869028,13041.52338816999,213.93609024000034,54477.96454728 2022-11-19,14:43:50.000,323,11095878,-795,0,1668869029,13041.516651859994,213.86559893999947,54478.02743136 2022-11-19,14:43:51.000,323,11095897,-795,0,1668869030,13041.577278649995,213.7810093799999,54478.069354080006 2022-11-19,14:43:52.000,323,11095807,-795,0,1668869031,13041.557069719995,213.7457637300031,54477.92262456001 2022-11-19,14:43:53.000,323,11095839,-795,0,1668869032,13041.67158699,213.67527243000222,54478.03441848 2022-11-19,14:43:54.000,323,11095878,-795,0,1668869033,13041.718741159995,213.597732000002,54478.03441848 2022-11-19,14:43:55.000,323,11095883,-795,0,1668869034,13041.83325843,213.52019157000177,54477.99249576001 2022-11-19,14:43:56.000,323,11095876,-795,0,1668869035,13041.8130495,213.50609331000305,54477.94358592001 2022-11-19,14:43:57.000,323,11095861,-795,0,1668869036,13041.920830459996,213.4990441800037,54478.00647 2022-11-19,14:43:58.000,323,11095871,-795,0,1668869037,13042.015138800001,213.4990441800037,54478.09031544001 2022-11-19,14:43:59.000,323,11095851,-795,0,1668869038,13042.109447139992,213.5483880899992,54478.09730256 2022-11-19,14:44:00.000,323,11095887,-795,0,1668869039,13042.163337619997,213.62592851999943,54478.15319952 2022-11-19,14:44:01.000,323,11095883,-795,0,1668869040,13042.190282859992,213.68937069000094,54478.11127680001 2022-11-19,14:44:02.000,323,11095867,-795,0,1668869041,13042.230700719992,213.78805850999925,54478.069354080006 2022-11-19,14:44:03.000,323,11095869,-795,0,1668869042,13042.244173339997,213.92904111000098,54478.11127680001 2022-11-19,14:44:04.000,323,11095887,-795,0,1668869043,13042.183546549997,214.09822023000015,54478.31390328 2022-11-19,14:44:05.000,323,11095878,-795,0,1668869044,13042.163337619997,214.2392028300019,54478.36281312 2022-11-19,14:44:06.000,323,11095920,-795,0,1668869045,13042.008402489992,214.3660871700049,54478.2510192 2022-11-19,14:44:07.000,323,11095875,-795,0,1668869046,13041.974720940001,214.4647749900032,54478.53749112 2022-11-19,14:44:08.000,323,11095836,-795,0,1668869047,13041.80631318999,214.5634628100015,54478.50954264 2022-11-19,14:44:09.000,323,11095902,-795,0,1668869048,13041.64464174999,214.6128067200043,54478.37678736001 2022-11-19,14:44:10.000,323,11095888,-795,0,1668869049,13041.57054234,214.61985585000366,54478.572426720006 2022-11-19,14:44:11.000,323,11095886,-795,0,1668869050,13041.44255244999,214.59165932999895,54478.46761992 2022-11-19,14:44:12.000,323,11095865,-795,0,1668869051,13041.381925659989,214.5634628100015,54478.50954264 2022-11-19,14:44:13.000,323,11095853,-795,0,1668869052,13041.435816139994,214.48592238000128,54478.621336560005 2022-11-19,14:44:14.000,323,11095888,-795,0,1668869053,13041.395398279994,214.3378906500002,54478.66325928001 2022-11-19,14:44:15.000,323,11095884,-795,0,1668869054,13041.415607209994,214.23215370000253,54478.65627216 2022-11-19,14:44:16.000,323,11095834,-795,0,1668869055,13041.415607209994,214.16871153000102,54478.502555520005 2022-11-19,14:44:17.000,323,11095847,-795,0,1668869056,13041.46949769,214.06297458000336,54478.59338808001 2022-11-19,14:44:18.000,323,11095871,-795,0,1668869057,13041.53012448,213.99953241000185,54478.621336560005 2022-11-19,14:44:19.000,323,11095875,-795,0,1668869058,13041.60422388999,213.92904111000098,54478.57941384 2022-11-19,14:44:20.000,323,11095871,-795,0,1668869059,13041.58401495999,213.91494285000226,54478.59338808001 2022-11-19,14:44:21.000,323,11095858,-795,0,1668869060,13041.56380602999,213.93609024000034,54478.60736232 2022-11-19,14:44:22.000,323,11095882,-795,0,1668869061,13041.557069719995,213.97838502000377,54478.64229792001 2022-11-19,14:44:23.000,323,11095924,-795,0,1668869062,13041.46276137999,213.99953241000185,54478.551465360004 2022-11-19,14:44:24.000,323,11095874,-795,0,1668869063,13041.354980419994,214.055925450004,54478.73313048001 2022-11-19,14:44:25.000,323,11095895,-795,0,1668869064,13041.247199459998,214.0911711000008,54478.69819488 2022-11-19,14:44:26.000,323,11095893,-795,0,1668869065,13041.045110159997,214.11936761999823,54478.76806608 2022-11-19,14:44:27.000,323,11095902,-795,0,1668869066,13040.863229789997,214.08412197000143,54478.56543960001 2022-11-19,14:44:28.000,323,11095821,-795,0,1668869067,13040.748712519991,214.04887632000464,54478.6003752 2022-11-19,14:44:29.000,323,11095861,-795,0,1668869068,13040.735239900001,214.06297458000336,54478.78204032001 2022-11-19,14:44:30.000,323,11095878,-795,0,1668869069,13040.620722629996,213.9713358900044,54478.73313048001 2022-11-19,14:44:31.000,323,11095822,-795,0,1668869070,13040.560095839995,213.9078937200029,54478.69819488 2022-11-19,14:44:32.000,323,11095874,-795,0,1668869071,13040.418633329995,213.8796971999982,54478.58640096 2022-11-19,14:44:33.000,323,11095846,-795,0,1668869072,13040.47252381,213.7810093799999,54478.51652976001 2022-11-19,14:44:34.000,323,11095898,-795,0,1668869073,13040.50620535999,213.68937069000094,54478.621336560005 2022-11-19,14:44:35.000,323,11095906,-795,0,1668869074,13040.600513699996,213.6470759100048,54478.59338808001 2022-11-19,14:44:36.000,323,11095898,-795,0,1668869075,13040.560095839995,213.60478113000136,54478.53749112 2022-11-19,14:44:37.000,323,11095853,-795,0,1668869076,13040.62745893999,213.58363374000328,54478.15319952 2022-11-19,14:44:38.000,323,11095908,-795,0,1668869077,13040.715030970001,213.60478113000136,54478.49556840001 2022-11-19,14:44:39.000,323,11095895,-795,0,1668869078,13040.910383959992,213.60478113000136,54478.621336560005 2022-11-19,14:44:40.000,323,11095888,-795,0,1668869079,13040.991219679992,213.597732000002,54478.51652976001 2022-11-19,14:44:41.000,323,11095899,-795,0,1668869080,13041.004692299997,213.68232156000158,54478.47460704001 2022-11-19,14:44:42.000,323,11095910,-795,0,1668869081,13041.038373850002,213.70346894999966,54478.27198056 2022-11-19,14:44:43.000,323,11095889,-795,0,1668869082,13041.085528019998,213.73166547000437,54478.22307072 2022-11-19,14:44:44.000,323,11095861,-795,0,1668869083,13041.159627429988,213.72461633999774,54478.34883888001 2022-11-19,14:44:45.000,323,11095891,-795,0,1668869084,13041.193308979993,213.71756720999838,54478.36980024 2022-11-19,14:44:46.000,323,11095854,-795,0,1668869085,13041.146154809998,213.67527243000222,54478.31390328 2022-11-19,14:44:47.000,323,11095883,-795,0,1668869086,13041.206781599998,213.65412504000415,54478.34185176 2022-11-19,14:44:48.000,323,11095853,-795,0,1668869087,13041.206781599998,213.59068287000264,54478.20909648001 2022-11-19,14:44:49.000,323,11095832,-795,0,1668869088,13041.280881009989,213.56953548000456,54478.27198056 2022-11-19,14:44:50.000,323,11095909,-795,0,1668869089,13041.328035179999,213.49199505000433,54478.26499344 2022-11-19,14:44:51.000,323,11095886,-795,0,1668869090,13041.388661969999,213.4003563599981,54478.20909648001 2022-11-19,14:44:52.000,323,11095950,-795,0,1668869091,13041.314562559994,213.28052115000173,54478.09031544001 2022-11-19,14:44:53.000,323,11095879,-795,0,1668869092,13041.42234351999,213.21707898000022,54478.09031544001 2022-11-19,14:44:54.000,323,11095830,-795,0,1668869093,13041.48970662,213.1042929000032,54477.98550864 2022-11-19,14:44:55.000,323,11095880,-795,0,1668869094,13041.68505960999,213.03380160000233,54478.18114800001 2022-11-19,14:44:56.000,323,11095873,-795,0,1668869095,13041.78610425999,212.91396638999868,54478.18114800001 2022-11-19,14:44:57.000,323,11095870,-795,0,1668869096,13041.866939979991,212.90691725999932,54478.03441848 2022-11-19,14:44:58.000,323,11095871,-795,0,1668869097,13042.001666179996,212.86462248000316,54478.02743136 2022-11-19,14:44:59.000,323,11095905,-795,0,1668869098,13042.237437030002,212.8575733500038,54478.2510192 2022-11-19,14:45:00.000,323,11095899,-795,0,1668869099,13042.325009059998,212.81527857000037,54478.34883888001 2022-11-19,14:45:01.000,323,11095921,-795,0,1668869100,13042.459735259989,212.86462248000316,54478.44665856001 2022-11-19,14:45:02.000,323,11095921,-795,0,1668869101,13042.479944189989,212.88576987000124,54478.453645680005 2022-11-19,14:45:03.000,323,11095880,-795,0,1668869102,13042.560779909989,212.90691725999932,54478.47460704001 2022-11-19,14:45:04.000,323,11095888,-795,0,1668869103,13042.601197769989,212.94921204000275,54478.58640096 2022-11-19,14:45:05.000,323,11095939,-795,0,1668869104,13042.554043599994,213.0056050800049,54478.55845248 2022-11-19,14:45:06.000,323,11095923,-795,0,1668869105,13042.493416809994,213.03380160000233,54478.530504 2022-11-19,14:45:07.000,323,11095887,-795,0,1668869106,13042.486680499998,213.02675247000298,54478.58640096 2022-11-19,14:45:08.000,323,11095872,-795,0,1668869107,13042.378899539988,213.06199811999977,54478.621336560005 2022-11-19,14:45:09.000,323,11095911,-795,0,1668869108,13042.399108469988,213.06199811999977,54478.80300168 2022-11-19,14:45:10.000,323,11095865,-795,0,1668869109,13042.345217989998,213.03380160000233,54478.82396304 2022-11-19,14:45:11.000,323,11095931,-795,0,1668869110,13042.311536439993,212.9562611700021,54478.83095016001 2022-11-19,14:45:12.000,323,11095881,-795,0,1668869111,13042.304800129998,212.90691725999932,54478.71216912001 2022-11-19,14:45:13.000,323,11095868,-795,0,1668869112,13042.345217989998,212.87872074000188,54478.740117600006 2022-11-19,14:45:14.000,323,11095871,-795,0,1668869113,13042.392372159993,212.85052422000444,54478.85889864001 2022-11-19,14:45:15.000,323,11095932,-795,0,1668869114,13042.419317399988,212.83642595999845,54478.89383424 2022-11-19,14:45:16.000,323,11095905,-795,0,1668869115,13042.365426919998,212.83642595999845,54478.80998880001 2022-11-19,14:45:17.000,323,11095895,-795,0,1668869116,13042.405844779998,212.86462248000316,54478.89383424 2022-11-19,14:45:18.000,323,11095936,-795,0,1668869117,13042.439526329988,212.87167161000252,54478.99864104001 2022-11-19,14:45:19.000,323,11095889,-795,0,1668869118,13042.372163229993,212.9562611700021,54479.11742208001 2022-11-19,14:45:20.000,323,11095868,-795,0,1668869119,13042.298063820002,212.9915068199989,54479.075499360006 2022-11-19,14:45:21.000,323,11095931,-795,0,1668869120,13042.170073929992,213.0549489900004,54479.075499360006 2022-11-19,14:45:22.000,323,11095878,-795,0,1668869121,13042.001666179996,213.11134203000256,54478.907808480006 2022-11-19,14:45:23.000,323,11095918,-795,0,1668869122,13041.87367629,213.22412810999958,54478.85889864001 2022-11-19,14:45:24.000,323,11095857,-795,0,1668869123,13041.76589532999,213.23117723999894,54479.03357664 2022-11-19,14:45:25.000,323,11095904,-795,0,1668869124,13041.658114369995,213.25937376000365,54479.02658952001 2022-11-19,14:45:26.000,323,11095906,-795,0,1668869125,13041.60422388999,213.266422890003,54479.0894736 2022-11-19,14:45:27.000,323,11095872,-795,0,1668869126,13041.46949769,213.25937376000365,54479.01261528 2022-11-19,14:45:28.000,323,11095898,-795,0,1668869127,13041.449288759999,213.266422890003,54479.054538000004 2022-11-19,14:45:29.000,323,11095878,-795,0,1668869128,13041.348244109999,213.2382263699983,54479.01960240001 2022-11-19,14:45:30.000,323,11095866,-795,0,1668869129,13041.314562559994,213.23117723999894,54479.054538000004 2022-11-19,14:45:31.000,323,11095901,-795,0,1668869130,13041.307826249998,213.23117723999894,54479.03357664 2022-11-19,14:45:32.000,323,11095888,-795,0,1668869131,13041.247199459998,213.21707898000022,54478.907808480006 2022-11-19,14:45:33.000,323,11095883,-795,0,1668869132,13041.220254219988,213.29461941000045,54478.956718320005 2022-11-19,14:45:34.000,323,11095926,-795,0,1668869133,13041.200045289988,213.3016685399998,54478.93575696 2022-11-19,14:45:35.000,323,11095917,-795,0,1668869134,13041.213517909993,213.33691419000388,54479.054538000004 2022-11-19,14:45:36.000,323,11095856,-795,0,1668869135,13041.186572669998,213.39330722999875,54479.04056376 2022-11-19,14:45:37.000,323,11095899,-795,0,1668869136,13041.146154809998,213.4497002700009,54478.85191152001 2022-11-19,14:45:38.000,323,11095854,-795,0,1668869137,13040.997955990002,213.45674940000026,54478.621336560005 2022-11-19,14:45:39.000,323,11095903,-795,0,1668869138,13041.024901229997,213.4497002700009,54478.64229792001 2022-11-19,14:45:40.000,323,11095929,-795,0,1668869139,13041.173100049993,213.4144546200041,54479.06851224001 2022-11-19,14:45:41.000,323,11095871,-795,0,1668869140,13041.166363739998,213.42150375000347,54478.97767968001 2022-11-19,14:45:42.000,323,11095912,-795,0,1668869141,13041.233726839993,213.37920897000004,54479.0894736 2022-11-19,14:45:43.000,323,11095908,-795,0,1668869142,13041.213517909993,213.3016685399998,54478.956718320005 2022-11-19,14:45:44.000,323,11095851,-795,0,1668869143,13041.247199459998,213.19593159000215,54478.956718320005 2022-11-19,14:45:45.000,323,11095880,-795,0,1668869144,13041.233726839993,213.24527549999766,54479.02658952001 2022-11-19,14:45:46.000,323,11095869,-795,0,1668869145,13041.247199459998,213.1677350700047,54478.90082136001 2022-11-19,14:45:47.000,323,11095891,-795,0,1668869146,13041.166363739998,213.1042929000032,54478.75409184 2022-11-19,14:45:48.000,323,11095881,-795,0,1668869147,13041.146154809998,213.06199811999977,54478.740117600006 2022-11-19,14:45:49.000,323,11095864,-795,0,1668869148,13041.072055399993,213.04789986000105,54478.82396304 2022-11-19,14:45:50.000,323,11095857,-795,0,1668869149,13041.139418500003,213.0056050800049,54478.96370544 2022-11-19,14:45:51.000,323,11095885,-795,0,1668869150,13041.078791710002,212.99855594999826,54478.87986000001 2022-11-19,14:45:52.000,323,11095873,-795,0,1668869151,13040.971010749992,212.96331030000147,54478.85191152001 2022-11-19,14:45:53.000,323,11095891,-795,0,1668869152,13040.957538130002,212.93511378000403,54478.789027440005 2022-11-19,14:45:54.000,323,11095874,-795,0,1668869153,13040.930592889992,212.87872074000188,54478.76107896001 2022-11-19,14:45:55.000,323,11095897,-795,0,1668869154,13040.964274439997,212.8928190000006,54478.85191152001 2022-11-19,14:45:56.000,323,11095894,-795,0,1668869155,13040.977747060002,212.8434750899978,54478.80300168 2022-11-19,14:45:57.000,323,11095884,-795,0,1668869156,13041.011428609992,212.7941311800023,54478.75409184 2022-11-19,14:45:58.000,323,11095896,-795,0,1668869157,13041.051846469993,212.75888552999822,54478.75409184 2022-11-19,14:45:59.000,323,11095873,-795,0,1668869158,13041.179836359988,212.695443360004,54478.92876984001 2022-11-19,14:46:00.000,323,11095853,-795,0,1668869159,13041.233726839993,212.68839423000463,54478.86588576 2022-11-19,14:46:01.000,323,11095899,-795,0,1668869160,13041.253935769993,212.66019770999992,54478.80300168 2022-11-19,14:46:02.000,323,11095935,-795,0,1668869161,13041.274144699993,212.61790293000377,54478.66325928001 2022-11-19,14:46:03.000,323,11095866,-795,0,1668869162,13041.260672079989,212.65314858000056,54478.705182 2022-11-19,14:46:04.000,323,11095869,-795,0,1668869163,13041.314562559994,212.66724683999928,54478.719156240004 2022-11-19,14:46:05.000,323,11095883,-795,0,1668869164,13041.321298869989,212.681345099998,54478.65627216 2022-11-19,14:46:06.000,323,11095888,-795,0,1668869165,13041.307826249998,212.65314858000056,54478.719156240004 2022-11-19,14:46:07.000,323,11095836,-795,0,1668869166,13041.368453039999,212.65314858000056,54478.76806608 2022-11-19,14:46:08.000,323,11095890,-795,0,1668869167,13041.408870899999,212.62495206000312,54478.80998880001 2022-11-19,14:46:09.000,323,11095895,-795,0,1668869168,13041.361716729989,212.57560815000033,54478.79601456 2022-11-19,14:46:10.000,323,11095874,-795,0,1668869169,13041.233726839993,212.51216597999883,54478.7750532 2022-11-19,14:46:11.000,323,11095865,-795,0,1668869170,13041.200045289988,212.44167467999796,54478.82396304 2022-11-19,14:46:12.000,323,11095915,-795,0,1668869171,13041.139418500003,212.37118338000437,54478.67723352 2022-11-19,14:46:13.000,323,11095880,-795,0,1668869172,13041.119209570003,212.3006920800035,54478.740117600006 2022-11-19,14:46:14.000,323,11095899,-795,0,1668869173,13041.220254219988,212.23020078000263,54478.89383424 2022-11-19,14:46:15.000,323,11095863,-795,0,1668869174,13041.186572669998,212.1385620900037,54478.8449244 2022-11-19,14:46:16.000,323,11095925,-795,0,1668869175,13041.159627429988,212.07511992000218,54478.740117600006 2022-11-19,14:46:17.000,323,11095862,-795,0,1668869176,13041.125945879998,212.01872688000003,54478.64229792001 2022-11-19,14:46:18.000,323,11095896,-795,0,1668869177,13041.193308979993,211.98348123000324,54478.64928504 2022-11-19,14:46:19.000,323,11095889,-795,0,1668869178,13041.226990529998,211.94823557999916,54478.78204032001 2022-11-19,14:46:20.000,323,11095887,-795,0,1668869179,13041.307826249998,211.91298993000237,54478.76107896001 2022-11-19,14:46:21.000,323,11095883,-795,0,1668869180,13041.429079829999,211.9270881900011,54478.956718320005 2022-11-19,14:46:22.000,323,11095866,-795,0,1668869181,13041.44255244999,211.9411864499998,54478.94973120001 2022-11-19,14:46:23.000,323,11095908,-795,0,1668869182,13041.449288759999,211.93413732000045,54478.79601456 2022-11-19,14:46:24.000,323,11095900,-795,0,1668869183,13041.55033341,211.94823557999916,54478.93575696 2022-11-19,14:46:25.000,323,11095893,-795,0,1668869184,13041.55033341,211.94823557999916,54478.907808480006 2022-11-19,14:46:26.000,323,11095919,-795,0,1668869185,13041.59075127,211.9270881900011,54478.92876984001 2022-11-19,14:46:27.000,323,11095876,-795,0,1668869186,13041.496442929994,211.99757949000195,54478.80998880001 2022-11-19,14:46:28.000,323,11095848,-795,0,1668869187,13041.496442929994,212.0046286200013,54478.789027440005 2022-11-19,14:46:29.000,323,11095889,-795,0,1668869188,13041.52338816999,211.9905303600026,54478.956718320005 2022-11-19,14:46:30.000,323,11095906,-795,0,1668869189,13041.57054234,212.01167775000067,54479.124409200005 2022-11-19,14:46:31.000,323,11095873,-795,0,1668869190,13041.476233999994,212.07511992000218,54479.13838344 2022-11-19,14:46:32.000,323,11095886,-795,0,1668869191,13041.381925659989,212.09626731000026,54478.97767968001 2022-11-19,14:46:33.000,323,11095852,-795,0,1668869192,13041.321298869989,212.07511992000218,54479.11043496 2022-11-19,14:46:34.000,323,11095877,-795,0,1668869193,13041.274144699993,212.10331643999962,54479.19428040001 2022-11-19,14:46:35.000,323,11095890,-795,0,1668869194,13041.193308979993,212.1879059999992,54479.20126752 2022-11-19,14:46:36.000,323,11095915,-795,0,1668869195,13041.085528019998,212.1879059999992,54479.04056376 2022-11-19,14:46:37.000,323,11095899,-795,0,1668869196,13041.051846469993,212.20200425999792,54479.124409200005 2022-11-19,14:46:38.000,323,11095916,-795,0,1668869197,13041.065319089998,212.23020078000263,54479.243190240006 2022-11-19,14:46:39.000,323,11095926,-795,0,1668869198,13040.856493480002,212.32888860000094,54479.1593448 2022-11-19,14:46:40.000,323,11095817,-795,0,1668869199,13040.971010749992,212.29364295000414,54479.20126752 2022-11-19,14:46:41.000,323,11095887,-795,0,1668869200,13040.869966099992,212.29364295000414,54479.2990872 2022-11-19,14:46:42.000,323,11095878,-795,0,1668869201,13040.816075620001,212.30774121000286,54479.18030616 2022-11-19,14:46:43.000,323,11095895,-795,0,1668869202,13040.721767279996,212.35708511999837,54479.054538000004 2022-11-19,14:46:44.000,323,11095891,-795,0,1668869203,13040.782394069996,212.40642903000116,54479.13139632 2022-11-19,14:46:45.000,323,11095872,-795,0,1668869204,13040.721767279996,212.4628220700033,54479.18729328001 2022-11-19,14:46:46.000,323,11095906,-795,0,1668869205,13040.708294659991,212.4487238100046,54479.03357664 2022-11-19,14:46:47.000,323,11095851,-795,0,1668869206,13040.701558349996,212.47692033000203,54479.03357664 2022-11-19,14:46:48.000,323,11095891,-795,0,1668869207,13040.748712519991,212.49101859000075,54479.11043496 2022-11-19,14:46:49.000,323,11095887,-795,0,1668869208,13040.67461311,212.4980677200001,54479.005628160005 2022-11-19,14:46:50.000,323,11095906,-795,0,1668869209,13040.69482204,212.4980677200001,54479.01960240001 2022-11-19,14:46:51.000,323,11095894,-795,0,1668869210,13040.65440418,212.54036250000354,54478.956718320005 2022-11-19,14:46:52.000,323,11095860,-795,0,1668869211,13040.62745893999,212.49101859000075,54478.789027440005 2022-11-19,14:46:53.000,323,11095892,-795,0,1668869212,13040.65440418,212.5474116300029,54478.90082136001 2022-11-19,14:46:54.000,323,11095870,-795,0,1668869213,13040.65440418,212.46987120000267,54478.719156240004 2022-11-19,14:46:55.000,323,11095871,-795,0,1668869214,13040.795866690001,212.4628220700033,54478.956718320005 2022-11-19,14:46:56.000,323,11095893,-795,0,1668869215,13040.822811929997,212.4628220700033,54478.87287288 2022-11-19,14:46:57.000,323,11095877,-795,0,1668869216,13040.843020859997,212.4487238100046,54478.85889864001 2022-11-19,14:46:58.000,323,11095889,-795,0,1668869217,13040.856493480002,212.45577294000395,54478.65627216 2022-11-19,14:46:59.000,323,11095897,-795,0,1668869218,13040.869966099992,212.47692033000203,54478.61434944001 2022-11-19,14:47:00.000,323,11095893,-795,0,1668869219,13040.896911340002,212.4839694600014,54478.75409184 2022-11-19,14:47:01.000,323,11095898,-795,0,1668869220,13040.937329200002,212.4487238100046,54478.8449244 2022-11-19,14:47:02.000,323,11095825,-795,0,1668869221,13040.971010749992,212.44167467999796,54478.69120776001 2022-11-19,14:47:03.000,323,11095928,-795,0,1668869222,13040.964274439997,212.46987120000267,54478.69120776001 2022-11-19,14:47:04.000,323,11095841,-795,0,1668869223,13041.045110159997,212.44167467999796,54478.705182 2022-11-19,14:47:05.000,323,11095872,-795,0,1668869224,13040.997955990002,212.37118338000437,54478.67723352 2022-11-19,14:47:06.000,323,11095885,-795,0,1668869225,13041.045110159997,212.36413424999773,54478.69819488 2022-11-19,14:47:07.000,323,11095888,-795,0,1668869226,13041.031637539993,212.30774121000286,54478.60736232 2022-11-19,14:47:08.000,323,11095900,-795,0,1668869227,13041.085528019998,212.2724955599988,54478.54447824001 2022-11-19,14:47:09.000,323,11095886,-795,0,1668869228,13041.173100049993,212.21610252000391,54478.69819488 2022-11-19,14:47:10.000,323,11095874,-795,0,1668869229,13041.253935769993,212.14561122000305,54478.705182 2022-11-19,14:47:11.000,323,11095889,-795,0,1668869230,13041.334771489994,212.07511992000218,54478.71216912001 2022-11-19,14:47:12.000,323,11095852,-795,0,1668869231,13041.361716729989,212.03282513999875,54478.61434944001 2022-11-19,14:47:13.000,323,11095881,-795,0,1668869232,13041.395398279994,212.0257760099994,54478.43967144 2022-11-19,14:47:14.000,323,11095882,-795,0,1668869233,13041.55033341,211.99757949000195,54478.55845248 2022-11-19,14:47:15.000,323,11095890,-795,0,1668869234,13041.68505960999,212.01167775000067,54478.62832368 2022-11-19,14:47:16.000,323,11095920,-795,0,1668869235,13041.76589532999,212.0257760099994,54478.73313048001 2022-11-19,14:47:17.000,323,11095838,-795,0,1668869236,13041.71200485,212.06102166000346,54478.530504 2022-11-19,14:47:18.000,323,11095862,-795,0,1668869237,13041.78610425999,212.09626731000026,54478.621336560005 2022-11-19,14:47:19.000,323,11095889,-795,0,1668869238,13041.866939979991,212.13151296000433,54478.66325928001 2022-11-19,14:47:20.000,323,11095886,-795,0,1668869239,13041.934303080001,212.19495512999856,54478.85889864001 2022-11-19,14:47:21.000,323,11095908,-795,0,1668869240,13041.947775699991,212.22315165000327,54478.85191152001 2022-11-19,14:47:22.000,323,11095866,-795,0,1668869241,13041.866939979991,212.30774121000286,54478.76806608 2022-11-19,14:47:23.000,323,11095845,-795,0,1668869242,13041.82652211999,212.3359377300003,54478.78204032001 2022-11-19,14:47:24.000,323,11095901,-795,0,1668869243,13041.82652211999,212.37118338000437,54478.94274408 2022-11-19,14:47:25.000,323,11095862,-795,0,1668869244,13041.8130495,212.37823251000373,54478.94973120001 2022-11-19,14:47:26.000,323,11095866,-795,0,1668869245,13041.76589532999,212.35003598999901,54478.83095016001 2022-11-19,14:47:27.000,323,11095854,-795,0,1668869246,13041.75242271,212.32888860000094,54478.87287288 2022-11-19,14:47:28.000,323,11095808,-795,0,1668869247,13041.779367949996,212.34298685999966,54478.9147956 2022-11-19,14:47:29.000,323,11095902,-795,0,1668869248,13041.72547746999,212.32888860000094,54478.886847120004 2022-11-19,14:47:30.000,323,11095889,-795,0,1668869249,13041.73221378,212.3006920800035,54478.837937280005 2022-11-19,14:47:31.000,323,11095911,-795,0,1668869250,13041.72547746999,212.30774121000286,54478.87287288 2022-11-19,14:47:32.000,323,11095889,-795,0,1668869251,13041.75242271,212.3006920800035,54478.78204032001 2022-11-19,14:47:33.000,323,11095885,-795,0,1668869252,13041.79284057,212.31479034000222,54478.86588576 2022-11-19,14:47:34.000,323,11095919,-795,0,1668869253,13041.82652211999,212.31479034000222,54479.054538000004 2022-11-19,14:47:35.000,323,11095931,-795,0,1668869254,13041.846731049991,212.32888860000094,54479.06152512 2022-11-19,14:47:36.000,323,11095842,-795,0,1668869255,13041.78610425999,212.3852816400031,54479.005628160005 2022-11-19,14:47:37.000,323,11095886,-795,0,1668869256,13041.718741159995,212.4346255499986,54478.92876984001 2022-11-19,14:47:38.000,323,11095833,-795,0,1668869257,13041.69179592,212.50511684999947,54478.93575696 2022-11-19,14:47:39.000,323,11095874,-795,0,1668869258,13041.71200485,212.50511684999947,54479.04755088001 2022-11-19,14:47:40.000,323,11095880,-795,0,1668869259,13041.54359709999,212.58970640999905,54478.705182 2022-11-19,14:47:41.000,323,11095872,-795,0,1668869260,13041.54359709999,212.6108538000044,54479.054538000004 2022-11-19,14:47:42.000,323,11095902,-795,0,1668869261,13041.557069719995,212.6108538000044,54479.15235768 2022-11-19,14:47:43.000,323,11095929,-795,0,1668869262,13041.516651859994,212.66019770999992,54479.21524176001 2022-11-19,14:47:44.000,323,11095908,-795,0,1668869263,13041.52338816999,212.62495206000312,54479.243190240006 2022-11-19,14:47:45.000,323,11095900,-795,0,1668869264,13041.40213458999,212.66019770999992,54479.229216 2022-11-19,14:47:46.000,323,11095912,-795,0,1668869265,13041.381925659989,212.6108538000044,54479.18729328001 2022-11-19,14:47:47.000,323,11095861,-795,0,1668869266,13041.267408389998,212.62495206000312,54479.13838344 2022-11-19,14:47:48.000,323,11095946,-795,0,1668869267,13041.253935769993,212.55446076000226,54479.04755088001 2022-11-19,14:47:49.000,323,11095885,-795,0,1668869268,13041.240463149988,212.53331337000418,54479.28511296001 2022-11-19,14:47:50.000,323,11095877,-795,0,1668869269,13041.186572669998,212.47692033000203,54479.30607432 2022-11-19,14:47:51.000,323,11095899,-795,0,1668869270,13041.186572669998,212.42052728999988,54479.26415160001 2022-11-19,14:47:52.000,323,11095902,-795,0,1668869271,13041.112473259993,212.32888860000094,54479.11742208001 2022-11-19,14:47:53.000,323,11095885,-795,0,1668869272,13041.105736949998,212.32888860000094,54479.11742208001 2022-11-19,14:47:54.000,323,11095909,-795,0,1668869273,13041.092264329993,212.2513481700007,54479.18030616 2022-11-19,14:47:55.000,323,11095877,-795,0,1668869274,13041.065319089998,212.22315165000327,54479.124409200005 2022-11-19,14:47:56.000,323,11095886,-795,0,1668869275,13041.092264329993,212.15970948000177,54479.15235768 2022-11-19,14:47:57.000,323,11095925,-795,0,1668869276,13041.051846469993,212.14561122000305,54479.08248648 2022-11-19,14:47:58.000,323,11095909,-795,0,1668869277,13041.072055399993,212.11741469999833,54479.06152512 2022-11-19,14:47:59.000,323,11095936,-795,0,1668869278,13041.132682189993,212.13151296000433,54479.18729328001 2022-11-19,14:48:00.000,323,11095837,-795,0,1668869279,13041.132682189993,212.15970948000177,54479.11742208001 2022-11-19,14:48:01.000,323,11095896,-795,0,1668869280,13041.132682189993,212.22315165000327,54479.075499360006 2022-11-19,14:48:02.000,323,11095901,-795,0,1668869281,13041.112473259993,212.27954468999815,54478.94973120001 2022-11-19,14:48:03.000,323,11095899,-795,0,1668869282,13041.085528019998,212.35708511999837,54478.96370544 2022-11-19,14:48:04.000,323,11095874,-795,0,1668869283,13041.152891119993,212.35708511999837,54479.10344784 2022-11-19,14:48:05.000,323,11095910,-795,0,1668869284,13041.159627429988,212.44167467999796,54479.20825464 2022-11-19,14:48:06.000,323,11095913,-795,0,1668869285,13041.159627429988,212.51216597999883,54479.09646072001 2022-11-19,14:48:07.000,323,11095893,-795,0,1668869286,13041.078791710002,212.53331337000418,54478.97767968001 2022-11-19,14:48:08.000,323,11095876,-795,0,1668869287,13041.065319089998,212.54036250000354,54478.886847120004 2022-11-19,14:48:09.000,323,11095861,-795,0,1668869288,13041.058582780002,212.54036250000354,54478.94274408 2022-11-19,14:48:10.000,323,11095899,-795,0,1668869289,13041.085528019998,212.51216597999883,54478.886847120004 2022-11-19,14:48:11.000,323,11095842,-795,0,1668869290,13041.085528019998,212.51216597999883,54478.76806608 2022-11-19,14:48:12.000,323,11095881,-795,0,1668869291,13041.092264329993,212.51921510999819,54478.837937280005 2022-11-19,14:48:13.000,323,11095880,-795,0,1668869292,13041.078791710002,212.3852816400031,54478.76806608 2022-11-19,14:48:14.000,323,11095873,-795,0,1668869293,13041.247199459998,212.35708511999837,54478.92876984001 2022-11-19,14:48:15.000,323,11095899,-795,0,1668869294,13041.280881009989,212.30774121000286,54478.94274408 2022-11-19,14:48:16.000,323,11095879,-795,0,1668869295,13041.348244109999,212.21610252000391,54478.85191152001 2022-11-19,14:48:17.000,323,11095858,-795,0,1668869296,13041.354980419994,212.1526603500024,54478.81697592 2022-11-19,14:48:18.000,323,11095881,-795,0,1668869297,13041.408870899999,212.14561122000305,54478.73313048001 2022-11-19,14:48:19.000,323,11095895,-795,0,1668869298,13041.48970662,212.1244638299977,54478.62832368 2022-11-19,14:48:20.000,323,11095836,-795,0,1668869299,13041.54359709999,212.13151296000433,54478.705182 2022-11-19,14:48:21.000,323,11095867,-795,0,1668869300,13041.60422388999,212.15970948000177,54478.79601456 2022-11-19,14:48:22.000,323,11095871,-795,0,1668869301,13041.59075127,212.23020078000263,54478.76806608 2022-11-19,14:48:23.000,323,11095907,-795,0,1668869302,13041.577278649995,212.31479034000222,54478.78204032001 2022-11-19,14:48:24.000,323,11095887,-795,0,1668869303,13041.58401495999,212.36413424999773,54478.74710472 2022-11-19,14:48:25.000,323,11095878,-795,0,1668869304,13041.53012448,212.42757641999924,54478.9147956 2022-11-19,14:48:26.000,323,11095866,-795,0,1668869305,13041.48970662,212.51216597999883,54478.907808480006 2022-11-19,14:48:27.000,323,11095908,-795,0,1668869306,13041.44255244999,212.57560815000033,54478.96370544 2022-11-19,14:48:28.000,323,11095899,-795,0,1668869307,13041.280881009989,212.5474116300029,54478.80998880001 2022-11-19,14:48:29.000,323,11095917,-795,0,1668869308,13041.274144699993,212.5826572799997,54478.886847120004 2022-11-19,14:48:30.000,323,11095850,-795,0,1668869309,13041.294353629994,212.5826572799997,54479.01960240001 2022-11-19,14:48:31.000,323,11095879,-795,0,1668869310,13041.280881009989,212.5826572799997,54479.01960240001 2022-11-19,14:48:32.000,323,11095894,-795,0,1668869311,13041.233726839993,212.56855902000098,54478.86588576 2022-11-19,14:48:33.000,323,11095888,-795,0,1668869312,13041.253935769993,212.5474116300029,54478.9147956 2022-11-19,14:48:34.000,323,11095886,-795,0,1668869313,13041.321298869989,212.4839694600014,54478.90082136001 2022-11-19,14:48:35.000,323,11095866,-795,0,1668869314,13041.334771489994,212.4487238100046,54478.79601456 2022-11-19,14:48:36.000,323,11095902,-795,0,1668869315,13041.415607209994,212.44167467999796,54478.78204032001 2022-11-19,14:48:37.000,323,11095897,-795,0,1668869316,13041.50991555,212.39233077000245,54478.83095016001 2022-11-19,14:48:38.000,323,11095867,-795,0,1668869317,13041.67158699,212.42052728999988,54479.03357664 2022-11-19,14:48:39.000,323,11095885,-795,0,1668869318,13041.70526853999,212.4839694600014,54479.01261528 2022-11-19,14:48:40.000,323,11095898,-795,0,1668869319,13041.71200485,212.51216597999883,54479.01960240001 2022-11-19,14:48:41.000,323,11095893,-795,0,1668869320,13041.62443281999,212.5826572799997,54478.81697592 2022-11-19,14:48:42.000,323,11095903,-795,0,1668869321,13041.617696509995,212.66019770999992,54478.837937280005 2022-11-19,14:48:43.000,323,11095879,-795,0,1668869322,13041.66485067999,212.70249249000335,54478.789027440005 2022-11-19,14:48:44.000,323,11095854,-795,0,1668869323,13041.68505960999,212.76593466000486,54479.08248648 2022-11-19,14:48:45.000,323,11095914,-795,0,1668869324,13041.698532229995,212.8293768299991,54479.11742208001 2022-11-19,14:48:46.000,323,11095866,-795,0,1668869325,13041.6109602,212.8928190000006,54479.06851224001 2022-11-19,14:48:47.000,323,11095896,-795,0,1668869326,13041.57054234,212.9421629100034,54479.02658952001 2022-11-19,14:48:48.000,323,11095851,-795,0,1668869327,13041.55033341,212.97035943000083,54479.01960240001 2022-11-19,14:48:49.000,323,11095913,-795,0,1668869328,13041.44255244999,213.01970334000362,54479.03357664 2022-11-19,14:48:50.000,323,11095854,-795,0,1668869329,13041.476233999994,213.01970334000362,54478.94973120001 2022-11-19,14:48:51.000,323,11095868,-795,0,1668869330,13041.40213458999,213.03380160000233,54479.06851224001 2022-11-19,14:48:52.000,323,11095869,-795,0,1668869331,13041.280881009989,213.06199811999977,54478.90082136001 2022-11-19,14:48:53.000,323,11095881,-795,0,1668869332,13041.267408389998,213.0408507300017,54479.005628160005 2022-11-19,14:48:54.000,323,11095872,-795,0,1668869333,13041.274144699993,213.0408507300017,54479.1593448 2022-11-19,14:48:55.000,323,11095898,-795,0,1668869334,13041.220254219988,213.01970334000362,54479.18030616 2022-11-19,14:48:56.000,323,11095914,-795,0,1668869335,13041.220254219988,212.9915068199989,54479.16633192001 2022-11-19,14:48:57.000,323,11095909,-795,0,1668869336,13041.146154809998,212.98445768999954,54479.08248648 2022-11-19,14:48:58.000,323,11095887,-795,0,1668869337,13041.099000640002,212.9915068199989,54478.97069256 2022-11-19,14:48:59.000,323,11095869,-795,0,1668869338,13041.024901229997,212.97035943000083,54478.886847120004 2022-11-19,14:49:00.000,323,11095868,-795,0,1668869339,13041.051846469993,212.96331030000147,54479.075499360006 2022-11-19,14:49:01.000,323,11095854,-795,0,1668869340,13041.092264329993,212.90691725999932,54479.09646072001 2022-11-19,14:49:02.000,323,11095902,-795,0,1668869341,13041.011428609992,212.87167161000252,54479.04755088001 2022-11-19,14:49:03.000,323,11095854,-795,0,1668869342,13040.971010749992,212.8575733500038,54479.01261528 2022-11-19,14:49:04.000,323,11095883,-795,0,1668869343,13040.997955990002,212.8434750899978,54479.0894736 2022-11-19,14:49:05.000,323,11095921,-795,0,1668869344,13040.991219679992,212.83642595999845,54479.11742208001 2022-11-19,14:49:06.000,323,11095903,-795,0,1668869345,13040.944065509997,212.75183639999887,54479.13838344 2022-11-19,14:49:07.000,323,11095902,-795,0,1668869346,13040.816075620001,212.7306890100008,54478.99165392 2022-11-19,14:49:08.000,323,11095872,-795,0,1668869347,13040.795866690001,212.66019770999992,54478.97767968001 2022-11-19,14:49:09.000,323,11095893,-795,0,1668869348,13040.795866690001,212.61790293000377,54479.13139632 2022-11-19,14:49:10.000,323,11095897,-795,0,1668869349,13040.816075620001,212.57560815000033,54479.13838344 2022-11-19,14:49:11.000,323,11095895,-795,0,1668869350,13040.802602999996,212.53331337000418,54479.075499360006 2022-11-19,14:49:12.000,323,11095853,-795,0,1668869351,13040.735239900001,212.4980677200001,54478.886847120004 2022-11-19,14:49:13.000,323,11095899,-795,0,1668869352,13040.728503589991,212.44167467999796,54478.99864104001 2022-11-19,14:49:14.000,323,11095893,-795,0,1668869353,13040.735239900001,212.45577294000395,54478.94973120001 2022-11-19,14:49:15.000,323,11095836,-795,0,1668869354,13040.728503589991,212.4628220700033,54478.956718320005 2022-11-19,14:49:16.000,323,11095944,-795,0,1668869355,13040.69482204,212.47692033000203,54478.7750532 2022-11-19,14:49:17.000,323,11095867,-795,0,1668869356,13040.728503589991,212.4980677200001,54478.87986000001 2022-11-19,14:49:18.000,323,11095912,-795,0,1668869357,13040.775657760001,212.53331337000418,54478.92876984001 2022-11-19,14:49:19.000,323,11095865,-795,0,1668869358,13040.782394069996,212.56855902000098,54478.97767968001 2022-11-19,14:49:20.000,323,11095848,-795,0,1668869359,13040.708294659991,212.62495206000312,54478.85191152001 2022-11-19,14:49:21.000,323,11095878,-795,0,1668869360,13040.735239900001,212.70249249000335,54478.85889864001 2022-11-19,14:49:22.000,323,11095856,-795,0,1668869361,13040.63419525,212.77298379000422,54478.66325928001 2022-11-19,14:49:23.000,323,11095936,-795,0,1668869362,13040.661140489996,212.81527857000037,54478.740117600006 2022-11-19,14:49:24.000,323,11095910,-795,0,1668869363,13040.661140489996,212.85052422000444,54478.76107896001 2022-11-19,14:49:25.000,323,11095936,-795,0,1668869364,13040.667876799991,212.89986812999996,54478.93575696 2022-11-19,14:49:26.000,323,11095920,-795,0,1668869365,13040.728503589991,212.94921204000275,54478.907808480006 2022-11-19,14:49:27.000,323,11095913,-795,0,1668869366,13040.667876799991,212.92806465000467,54478.907808480006 2022-11-19,14:49:28.000,323,11095881,-795,0,1668869367,13040.58704107999,212.91396638999868,54478.73313048001 2022-11-19,14:49:29.000,323,11095865,-795,0,1668869368,13040.60725000999,212.87167161000252,54478.65627216 2022-11-19,14:49:30.000,323,11095875,-795,0,1668869369,13040.60725000999,212.8575733500038,54478.65627216 2022-11-19,14:49:31.000,323,11095893,-795,0,1668869370,13040.62745893999,212.78708205000294,54478.64928504 2022-11-19,14:49:32.000,323,11095923,-795,0,1668869371,13040.620722629996,212.72363988000143,54478.47460704001 2022-11-19,14:49:33.000,323,11095899,-795,0,1668869372,13040.65440418,212.72363988000143,54478.48159416 2022-11-19,14:49:34.000,323,11095891,-795,0,1668869373,13040.849757169992,212.681345099998,54478.74710472 2022-11-19,14:49:35.000,323,11095828,-795,0,1668869374,13040.923856579997,212.63905032000184,54478.73313048001 2022-11-19,14:49:36.000,323,11095827,-795,0,1668869375,13040.984483369997,212.66019770999992,54478.62832368 2022-11-19,14:49:37.000,323,11095881,-795,0,1668869376,13041.004692299997,212.65314858000056,54478.572426720006 2022-11-19,14:49:38.000,323,11095807,-795,0,1668869377,13041.051846469993,212.68839423000463,54478.551465360004 2022-11-19,14:49:39.000,323,11095869,-795,0,1668869378,13041.092264329993,212.71659075000207,54478.66325928001 2022-11-19,14:49:40.000,323,11095907,-795,0,1668869379,13041.045110159997,212.808229440001,54478.6003752 2022-11-19,14:49:41.000,323,11095872,-795,0,1668869380,13041.092264329993,212.87872074000188,54478.789027440005 2022-11-19,14:49:42.000,323,11095880,-795,0,1668869381,13040.977747060002,212.97035943000083,54478.68422064001 2022-11-19,14:49:43.000,323,11095900,-795,0,1668869382,13040.890175029992,212.9915068199989,54478.48858128 2022-11-19,14:49:44.000,323,11095833,-795,0,1668869383,13041.004692299997,213.01970334000362,54478.78204032001 2022-11-19,14:49:45.000,323,11095895,-795,0,1668869384,13040.917120270002,213.1042929000032,54478.7750532 2022-11-19,14:49:46.000,323,11095905,-795,0,1668869385,13040.917120270002,213.09724377000384,54478.85191152001 2022-11-19,14:49:47.000,323,11095902,-795,0,1668869386,13040.775657760001,213.09724377000384,54478.7750532 2022-11-19,14:49:48.000,323,11095921,-795,0,1668869387,13040.741976209996,213.14658767999936,54478.72614336 2022-11-19,14:49:49.000,323,11095919,-795,0,1668869388,13040.741976209996,213.09019464000448,54478.87986000001 2022-11-19,14:49:50.000,323,11095878,-715,0,1668869389,13040.701558349996,213.0408507300017,54478.90082136001 2022-11-19,14:49:51.000,323,11095853,-715,0,1668869390,13040.688085729991,212.99855594999826,54478.92178272 2022-11-19,14:49:52.000,323,11095895,-795,0,1668869391,13040.620722629996,212.94921204000275,54478.71216912001 2022-11-19,14:49:53.000,323,11095877,-795,0,1668869392,13040.61398632,212.91396638999868,54478.80300168 2022-11-19,14:49:54.000,323,11095909,-795,0,1668869393,13040.50620535999,212.86462248000316,54478.72614336 2022-11-19,14:49:55.000,323,11095900,-795,0,1668869394,13040.560095839995,212.82232769999973,54478.8449244 2022-11-19,14:49:56.000,323,11095877,-795,0,1668869395,13040.499469049995,212.77298379000422,54478.73313048001 2022-11-19,14:49:57.000,323,11095895,-795,0,1668869396,13040.50620535999,212.76593466000486,54478.69819488 2022-11-19,14:49:58.000,323,11095856,-795,0,1668869397,13040.55335953,212.75183639999887,54478.66325928001 2022-11-19,14:49:59.000,323,11095902,-795,0,1668869398,13040.57356846,212.72363988000143,54478.789027440005 2022-11-19,14:50:00.000,323,11095878,-795,0,1668869399,13040.647667869991,212.7095416200027,54478.85191152001 2022-11-19,14:50:01.000,323,11095931,-795,0,1668869400,13040.61398632,212.7095416200027,54478.80998880001 2022-11-19,14:50:02.000,323,11095859,-795,0,1668869401,13040.60725000999,212.71659075000207,54478.68422064001 2022-11-19,14:50:03.000,323,11095906,-795,0,1668869402,13040.620722629996,212.7447872699995,54478.62832368 2022-11-19,14:50:04.000,323,11095885,-795,0,1668869403,13040.667876799991,212.78003292000358,54478.76806608 2022-11-19,14:50:05.000,323,11095903,-795,0,1668869404,13040.681349419996,212.80118031000166,54478.9147956 2022-11-19,14:50:06.000,323,11095885,-795,0,1668869405,13040.708294659991,212.81527857000037,54478.92876984001 2022-11-19,14:50:07.000,323,11095864,-795,0,1668869406,13040.65440418,212.8434750899978,54479.01960240001 2022-11-19,14:50:08.000,323,11095912,-795,0,1668869407,13040.56683214999,212.87167161000252,54478.9147956 2022-11-19,14:50:09.000,323,11095877,-795,0,1668869408,13040.47252381,212.92101551999804,54478.886847120004 2022-11-19,14:50:10.000,323,11095872,-795,0,1668869409,13040.378215469995,212.92806465000467,54478.907808480006 2022-11-19,14:50:11.000,323,11095890,-795,0,1668869410,13040.24348926999,212.93511378000403,54478.9147956 2022-11-19,14:50:12.000,323,11095866,-795,0,1668869411,13040.075081519994,212.9421629100034,54478.789027440005 2022-11-19,14:50:13.000,323,11095856,-795,0,1668869412,13039.974036869993,212.9562611700021,54478.8449244 2022-11-19,14:50:14.000,323,11095895,-795,0,1668869413,13039.967300559998,212.91396638999868,54478.97767968001 2022-11-19,14:50:15.000,323,11095862,-795,0,1668869414,13039.866255909998,212.86462248000316,54478.97069256 2022-11-19,14:50:16.000,323,11095788,-795,0,1668869415,13039.771947569992,212.83642595999845,54478.94973120001 2022-11-19,14:50:17.000,323,11095871,-795,0,1668869416,13039.718057090002,212.78003292000358,54478.740117600006 2022-11-19,14:50:18.000,323,11095815,-795,0,1668869417,13039.684375539997,212.681345099998,54478.740117600006 2022-11-19,14:50:19.000,323,11095876,-795,0,1668869418,13039.745002329997,212.6108538000044,54478.79601456 2022-11-19,14:50:20.000,323,11095846,-795,0,1668869419,13039.765211259997,212.57560815000033,54478.80998880001 2022-11-19,14:50:21.000,323,11095898,-795,0,1668869420,13039.805629119997,212.52626424000482,54478.75409184 2022-11-19,14:50:22.000,323,11095929,-795,0,1668869421,13039.792156499992,212.54036250000354,54478.66325928001 2022-11-19,14:50:23.000,323,11095905,-795,0,1668869422,13039.839310670002,212.49101859000075,54478.59338808001 2022-11-19,14:50:24.000,323,11095792,-795,0,1668869423,13039.913410079993,212.53331337000418,54478.69120776001 2022-11-19,14:50:25.000,323,11095888,-795,0,1668869424,13039.933619009993,212.52626424000482,54478.621336560005 2022-11-19,14:50:26.000,323,11095894,-795,0,1668869425,13039.913410079993,212.58970640999905,54478.670246400005 2022-11-19,14:50:27.000,323,11095889,-795,0,1668869426,13039.967300559998,212.6108538000044,54478.61434944001 2022-11-19,14:50:28.000,323,11095890,-795,0,1668869427,13039.920146390003,212.681345099998,54478.59338808001 2022-11-19,14:50:29.000,323,11095910,-795,0,1668869428,13039.947091629998,212.77298379000422,54478.80300168 2022-11-19,14:50:30.000,323,11095905,-795,0,1668869429,13039.926882699998,212.87167161000252,54478.789027440005 2022-11-19,14:50:31.000,323,11095947,-795,0,1668869430,13039.872992219993,212.92101551999804,54478.76806608 2022-11-19,14:50:32.000,323,11095842,-795,0,1668869431,13039.751738639992,213.02675247000298,54478.76806608 2022-11-19,14:50:33.000,323,11095899,-795,0,1668869432,13039.677639230002,213.08314550999785,54478.66325928001 2022-11-19,14:50:34.000,323,11095811,-795,0,1668869433,13039.583330889996,213.13953855,54478.60736232 2022-11-19,14:50:35.000,323,11095920,-795,0,1668869434,13039.549649339991,213.13953855,54478.64229792001 2022-11-19,14:50:36.000,323,11095906,-795,0,1668869435,13039.515967790001,213.2029807200015,54478.74710472 2022-11-19,14:50:37.000,323,11095876,-795,0,1668869436,13039.47554993,213.1888824600028,54478.64928504 2022-11-19,14:50:38.000,323,11095895,-795,0,1668869437,13039.421659449996,213.16068593999807,54478.64229792001 2022-11-19,14:50:39.000,323,11095873,-795,0,1668869438,13039.489022549991,213.06904724999913,54478.789027440005 2022-11-19,14:50:40.000,323,11095854,-795,0,1668869439,13039.47554993,213.03380160000233,54478.719156240004 2022-11-19,14:50:41.000,323,11095922,-795,0,1668869440,13039.489022549991,212.92101551999804,54478.6003752 2022-11-19,14:50:42.000,323,11095904,-795,0,1668869441,13039.455341,212.87167161000252,54478.50954264 2022-11-19,14:50:43.000,323,11095870,-795,0,1668869442,13039.489022549991,212.76593466000486,54478.49556840001 2022-11-19,14:50:44.000,323,11095906,-795,0,1668869443,13039.468813619991,212.73773814000015,54478.4606328 2022-11-19,14:50:45.000,323,11095893,-795,0,1668869444,13039.745002329997,212.63905032000184,54478.59338808001 2022-11-19,14:50:46.000,323,11095928,-795,0,1668869445,13039.805629119997,212.60380466999777,54478.54447824001 2022-11-19,14:50:47.000,323,11095876,-795,0,1668869446,13039.872992219993,212.49101859000075,54478.51652976001 2022-11-19,14:50:48.000,323,11095858,-795,0,1668869447,13039.913410079993,212.5474116300029,54478.551465360004 2022-11-19,14:50:49.000,323,11095944,-795,0,1668869448,13039.967300559998,212.53331337000418,54478.58640096 2022-11-19,14:50:50.000,323,11095874,-795,0,1668869449,13039.987509489998,212.56855902000098,54478.56543960001 2022-11-19,14:50:51.000,323,11095870,-795,0,1668869450,13039.994245799993,212.58970640999905,54478.48159416 2022-11-19,14:50:52.000,323,11095895,-795,0,1668869451,13039.987509489998,212.66019770999992,54478.31390328 2022-11-19,14:50:53.000,323,11095877,-795,0,1668869452,13040.007718419998,212.70249249000335,54478.502555520005 2022-11-19,14:50:54.000,323,11095889,-795,0,1668869453,13040.007718419998,212.78003292000358,54478.6003752 2022-11-19,14:50:55.000,323,11095905,-795,0,1668869454,13040.014454729993,212.80118031000166,54478.6353108 2022-11-19,14:50:56.000,323,11095874,-795,0,1668869455,13039.913410079993,212.85052422000444,54478.6353108 2022-11-19,14:50:57.000,323,11095869,-795,0,1668869456,13039.832574359993,212.86462248000316,54478.4606328 2022-11-19,14:50:58.000,323,11095868,-795,0,1668869457,13039.704584469997,212.90691725999932,54478.27198056 2022-11-19,14:50:59.000,323,11095916,-795,0,1668869458,13039.704584469997,212.92101551999804,54478.48858128 2022-11-19,14:51:00.000,323,11095899,-795,0,1668869459,13039.596803510001,213.01265421000426,54478.48858128 2022-11-19,14:51:01.000,323,11095881,-795,0,1668869460,13039.596803510001,213.08314550999785,54478.530504 2022-11-19,14:51:02.000,323,11095875,-795,0,1668869461,13039.630485059992,213.17478420000407,54478.48858128 2022-11-19,14:51:03.000,323,11095902,-795,0,1668869462,13039.718057090002,213.1677350700047,54478.46761992 2022-11-19,14:51:04.000,323,11095849,-795,0,1668869463,13039.751738639992,213.1677350700047,54478.621336560005 2022-11-19,14:51:05.000,323,11095914,-795,0,1668869464,13039.778683880002,213.09724377000384,54478.621336560005 2022-11-19,14:51:06.000,323,11095889,-795,0,1668869465,13039.745002329997,213.06199811999977,54478.65627216 2022-11-19,14:51:07.000,323,11095887,-795,0,1668869466,13039.738266020002,212.99855594999826,54478.6353108 2022-11-19,14:51:08.000,323,11095908,-795,0,1668869467,13039.697848160002,213.01265421000426,54478.789027440005 2022-11-19,14:51:09.000,323,11095924,-795,0,1668869468,13039.677639230002,212.9562611700021,54478.789027440005 2022-11-19,14:51:10.000,323,11095872,-795,0,1668869469,13039.670902919992,212.88576987000124,54478.90082136001 2022-11-19,14:51:11.000,323,11095928,-795,0,1668869470,13039.650693989992,212.808229440001,54478.92876984001 2022-11-19,14:51:12.000,323,11095867,-795,0,1668869471,13039.529440409991,212.76593466000486,54478.86588576 2022-11-19,14:51:13.000,323,11095891,-795,0,1668869472,13039.41492314,212.70249249000335,54478.6353108 2022-11-19,14:51:14.000,323,11095816,-795,0,1668869473,13039.30714217999,212.68839423000463,54478.69819488 2022-11-19,14:51:15.000,323,11095878,-795,0,1668869474,13039.2532517,212.56855902000098,54478.74710472 2022-11-19,14:51:16.000,323,11095918,-795,0,1668869475,13039.179152289995,212.52626424000482,54478.74710472 2022-11-19,14:51:17.000,323,11095891,-795,0,1668869476,13039.08484394999,212.50511684999947,54478.670246400005 2022-11-19,14:51:18.000,323,11095885,-795,0,1668869477,13039.078107639994,212.4839694600014,54478.67723352 2022-11-19,14:51:19.000,323,11095910,-795,0,1668869478,13039.09158026,212.42757641999924,54478.7750532 2022-11-19,14:51:20.000,323,11095865,-795,0,1668869479,13039.017480849994,212.41347816000052,54478.69120776001 2022-11-19,14:51:21.000,323,11095925,-795,0,1668869480,13039.037689779994,212.42052728999988,54478.64229792001 2022-11-19,14:51:22.000,323,11095905,-795,0,1668869481,13038.943381439989,212.41347816000052,54478.48858128 2022-11-19,14:51:23.000,323,11095921,-795,0,1668869482,13038.977062989994,212.40642903000116,54478.44665856001 2022-11-19,14:51:24.000,323,11095900,-795,0,1668869483,13039.0511624,212.3993799000018,54478.572426720006 2022-11-19,14:51:25.000,323,11095889,-795,0,1668869484,13039.10505287999,212.3993799000018,54478.60736232 2022-11-19,14:51:26.000,323,11095923,-795,0,1668869485,13039.13199812,212.39233077000245,54478.6003752 2022-11-19,14:51:27.000,323,11095885,-795,0,1668869486,13039.14547073999,212.3359377300003,54478.47460704001 2022-11-19,14:51:28.000,323,11095870,-795,0,1668869487,13039.17241598,212.34298685999966,54478.551465360004 2022-11-19,14:51:29.000,323,11095891,-795,0,1668869488,13039.18588859999,212.37823251000373,54478.551465360004 2022-11-19,14:51:30.000,323,11095912,-795,0,1668869489,13039.15220705,212.29364295000414,54478.48159416 2022-11-19,14:51:31.000,323,11095879,-795,0,1668869490,13039.16567966999,212.36413424999773,54478.42569720001 2022-11-19,14:51:32.000,323,11095877,-795,0,1668869491,13039.09158026,212.34298685999966,54478.30691616001 2022-11-19,14:51:33.000,323,11095894,-795,0,1668869492,13039.07137133,212.37118338000437,54478.29992904 2022-11-19,14:51:34.000,323,11095892,-795,0,1668869493,13039.11178919,212.41347816000052,54478.4606328 2022-11-19,14:51:35.000,323,11095887,-795,0,1668869494,13039.08484394999,212.42757641999924,54478.47460704001 2022-11-19,14:51:36.000,323,11095900,-795,0,1668869495,13038.990535609999,212.52626424000482,54478.4606328 2022-11-19,14:51:37.000,323,11095938,-795,0,1668869496,13038.96359036999,212.5826572799997,54478.404735840006 2022-11-19,14:51:38.000,323,11095915,-795,0,1668869497,13038.869282029998,212.6108538000044,54478.29294192 2022-11-19,14:51:39.000,323,11095861,-795,0,1668869498,13038.889490959999,212.68839423000463,54478.23005784001 2022-11-19,14:51:40.000,323,11095892,-795,0,1668869499,13038.876018339994,212.7941311800023,54478.285954800005 2022-11-19,14:51:41.000,323,11095876,-795,0,1668869500,13038.977062989994,212.81527857000037,54478.43967144 2022-11-19,14:51:42.000,323,11095870,-795,0,1668869501,13039.010744539999,212.8575733500038,54478.3907616 2022-11-19,14:51:43.000,323,11095907,-795,0,1668869502,13039.04442608999,212.90691725999932,54478.3208904 2022-11-19,14:51:44.000,323,11095873,-795,0,1668869503,13039.10505287999,212.9915068199989,54478.43268432 2022-11-19,14:51:45.000,323,11095902,-795,0,1668869504,13039.04442608999,213.0549489900004,54478.118263920005 2022-11-19,14:51:46.000,323,11095885,-795,0,1668869505,13039.179152289995,213.09724377000384,54478.3907616 2022-11-19,14:51:47.000,323,11095878,-795,0,1668869506,13039.14547073999,213.15363680999872,54478.20210936 2022-11-19,14:51:48.000,323,11095872,-795,0,1668869507,13039.199361219995,213.21707898000022,54478.27896768001 2022-11-19,14:51:49.000,323,11095871,-795,0,1668869508,13039.35429635,213.23117723999894,54478.523516880006 2022-11-19,14:51:50.000,323,11095914,-795,0,1668869509,13039.33408742,213.2875702800011,54478.64928504 2022-11-19,14:51:51.000,323,11095912,-795,0,1668869510,13039.381241589996,213.3228159299979,54478.55845248 2022-11-19,14:51:52.000,323,11095891,-795,0,1668869511,13039.28693324999,213.3228159299979,54478.404735840006 2022-11-19,14:51:53.000,323,11095893,-795,0,1668869512,13039.28693324999,213.33691419000388,54478.523516880006 2022-11-19,14:51:54.000,323,11095901,-795,0,1668869513,13039.300405869995,213.2875702800011,54478.48858128 2022-11-19,14:51:55.000,323,11095897,-795,0,1668869514,13039.29366956,213.25937376000365,54478.4606328 2022-11-19,14:51:56.000,323,11095903,-795,0,1668869515,13039.20609752999,213.21707898000022,54478.41172296 2022-11-19,14:51:57.000,323,11095917,-795,0,1668869516,13039.21283384,213.2029807200015,54478.383774480004 2022-11-19,14:51:58.000,323,11095912,-795,0,1668869517,13039.239779079995,213.1042929000032,54478.502555520005 2022-11-19,14:51:59.000,323,11095914,-795,0,1668869518,13039.259988009995,213.04789986000105,54478.502555520005 2022-11-19,14:52:00.000,323,11095883,-795,0,1668869519,13039.28693324999,213.01265421000426,54478.47460704001 2022-11-19,14:52:01.000,323,11095900,-795,0,1668869520,13039.27346063,212.9421629100034,54478.41871008 2022-11-19,14:52:02.000,323,11095861,-795,0,1668869521,13039.28693324999,212.89986812999996,54478.30691616001 2022-11-19,14:52:03.000,323,11095884,-795,0,1668869522,13039.300405869995,212.8575733500038,54478.19512224 2022-11-19,14:52:04.000,323,11095898,-795,0,1668869523,13039.381241589996,212.80118031000166,54478.2510192 2022-11-19,14:52:05.000,323,11095877,-795,0,1668869524,13039.47554993,212.78708205000294,54478.404735840006 2022-11-19,14:52:06.000,323,11095895,-795,0,1668869525,13039.482286239996,212.75183639999887,54478.355826000006 2022-11-19,14:52:07.000,323,11095884,-795,0,1668869526,13039.549649339991,212.75888552999822,54478.453645680005 2022-11-19,14:52:08.000,323,11095947,-795,0,1668869527,13039.522704099996,212.70249249000335,54478.285954800005 2022-11-19,14:52:09.000,323,11095894,-795,0,1668869528,13039.569858269992,212.70249249000335,54478.3907616 2022-11-19,14:52:10.000,323,11095878,-795,0,1668869529,13039.610276129992,212.72363988000143,54478.41172296 2022-11-19,14:52:11.000,323,11095865,-795,0,1668869530,13039.583330889996,212.695443360004,54478.404735840006 2022-11-19,14:52:12.000,323,11095864,-795,0,1668869531,13039.502495169996,212.72363988000143,54478.167173760005 2022-11-19,14:52:13.000,323,11095901,-795,0,1668869532,13039.509231479991,212.7095416200027,54478.22307072 2022-11-19,14:52:14.000,323,11095882,-795,0,1668869533,13039.502495169996,212.75888552999822,54478.20909648001 2022-11-19,14:52:15.000,323,11095940,-795,0,1668869534,13039.462077309996,212.75183639999887,54478.37678736001 2022-11-19,14:52:16.000,323,11095874,-795,0,1668869535,13039.421659449996,212.73773814000015,54478.3907616 2022-11-19,14:52:17.000,323,11095869,-795,0,1668869536,13039.34756003999,212.76593466000486,54478.404735840006 2022-11-19,14:52:18.000,323,11095868,-795,0,1668869537,13039.239779079995,212.81527857000037,54478.29992904 2022-11-19,14:52:19.000,323,11095890,-795,0,1668869538,13039.219570149995,212.808229440001,54478.30691616001 2022-11-19,14:52:20.000,323,11095870,-795,0,1668869539,13039.17241598,212.83642595999845,54478.27896768001 2022-11-19,14:52:21.000,323,11095880,-795,0,1668869540,13039.219570149995,212.87167161000252,54478.4606328 2022-11-19,14:52:22.000,323,11095897,-795,0,1668869541,13039.118525499995,212.80118031000166,54478.39774872001 2022-11-19,14:52:23.000,323,11095917,-795,0,1668869542,13039.0511624,212.85052422000444,54478.32787752001 2022-11-19,14:52:24.000,323,11095852,-795,0,1668869543,13038.990535609999,212.78708205000294,54478.34883888001 2022-11-19,14:52:25.000,323,11095883,-795,0,1668869544,13038.943381439989,212.7447872699995,54478.29992904 2022-11-19,14:52:26.000,323,11095905,-795,0,1668869545,13038.929908819999,212.695443360004,54478.29294192 2022-11-19,14:52:27.000,323,11095900,-795,0,1668869546,13038.869282029998,212.77298379000422,54478.188135120006 2022-11-19,14:52:28.000,323,11095923,-795,0,1668869547,13038.923172509989,212.7095416200027,54478.216083600004 2022-11-19,14:52:29.000,323,11095933,-795,0,1668869548,13039.037689779994,212.66724683999928,54478.34185176 2022-11-19,14:52:30.000,323,11095885,-795,0,1668869549,13039.14547073999,212.6460994500012,54478.48159416 2022-11-19,14:52:31.000,323,11095908,-795,0,1668869550,13039.22630645999,212.66019770999992,54478.41871008 2022-11-19,14:52:32.000,323,11095877,-795,0,1668869551,13039.259988009995,212.6108538000044,54478.19512224 2022-11-19,14:52:33.000,323,11095876,-795,0,1668869552,13039.37450528,212.695443360004,54478.2510192 2022-11-19,14:52:34.000,323,11095871,-795,0,1668869553,13039.448604689991,212.73773814000015,54478.29992904 2022-11-19,14:52:35.000,323,11095847,-795,0,1668869554,13039.455341,212.85052422000444,54478.15319952 2022-11-19,14:52:36.000,323,11095895,-795,0,1668869555,13039.47554993,212.89986812999996,54478.06236696001 2022-11-19,14:52:37.000,323,11095917,-795,0,1668869556,13039.569858269992,212.97740856000019,54478.13922528001 2022-11-19,14:52:38.000,323,11095901,-795,0,1668869557,13039.569858269992,213.0408507300017,54478.23005784001 2022-11-19,14:52:39.000,323,11095894,-795,0,1668869558,13039.617012440001,213.1042929000032,54478.32787752001 2022-11-19,14:52:40.000,323,11095855,-795,0,1668869559,13039.529440409991,213.14658767999936,54478.25800632001 2022-11-19,14:52:41.000,323,11095855,-795,0,1668869560,13039.47554993,213.22412810999958,54478.25800632001 2022-11-19,14:52:42.000,323,11095877,-795,0,1668869561,13039.32735110999,213.21707898000022,54478.08332832 2022-11-19,14:52:43.000,323,11095857,-795,0,1668869562,13039.31387849,213.22412810999958,54478.13223816 2022-11-19,14:52:44.000,323,11095870,-795,0,1668869563,13039.28693324999,213.21002985000086,54478.23005784001 2022-11-19,14:52:45.000,323,11095870,-795,0,1668869564,13039.24651538999,213.14658767999936,54478.24403208 2022-11-19,14:52:46.000,323,11095900,-795,0,1668869565,13039.09158026,213.11134203000256,54478.13922528001 2022-11-19,14:52:47.000,323,11095890,-795,0,1668869566,13039.20609752999,213.0056050800049,54478.069354080006 2022-11-19,14:52:48.000,323,11095888,-795,0,1668869567,13039.2532517,212.92806465000467,54478.216083600004 2022-11-19,14:52:49.000,323,11095900,-795,0,1668869568,13039.23304277,212.8928190000006,54478.216083600004 2022-11-19,14:52:50.000,323,11095885,-795,0,1668869569,13039.26672431999,212.8434750899978,54478.1462124 2022-11-19,14:52:51.000,323,11095893,-795,0,1668869570,13039.35429635,212.81527857000037,54478.12525104 2022-11-19,14:52:52.000,323,11095881,-795,0,1668869571,13039.41492314,212.78003292000358,54478.18114800001 2022-11-19,14:52:53.000,323,11095878,-795,0,1668869572,13039.489022549991,212.82232769999973,54478.1462124 2022-11-19,14:52:54.000,323,11095902,-795,0,1668869573,13039.596803510001,212.808229440001,54478.22307072 2022-11-19,14:52:55.000,323,11095889,-795,0,1668869574,13039.583330889996,212.8575733500038,54478.24403208 2022-11-19,14:52:56.000,323,11095892,-795,0,1668869575,13039.650693989992,212.91396638999868,54478.216083600004 2022-11-19,14:52:57.000,323,11095913,-795,0,1668869576,13039.617012440001,212.9915068199989,54478.02743136 2022-11-19,14:52:58.000,323,11095898,-795,0,1668869577,13039.657430300002,213.02675247000298,54477.97852152 2022-11-19,14:52:59.000,323,11095909,-795,0,1668869578,13039.670902919992,213.06904724999913,54478.09730256 2022-11-19,14:53:00.000,323,11095894,-795,0,1668869579,13039.765211259997,213.06199811999977,54478.17416088 2022-11-19,14:53:01.000,323,11095937,-795,0,1668869580,13039.819101740002,213.09724377000384,54478.237044960006 2022-11-19,14:53:02.000,323,11095859,-795,0,1668869581,13039.798892810002,213.09724377000384,54478.17416088 2022-11-19,14:53:03.000,323,11095921,-795,0,1668869582,13039.839310670002,213.06199811999977,54478.12525104 2022-11-19,14:53:04.000,323,11095879,-795,0,1668869583,13039.846046979997,213.01265421000426,54478.17416088 2022-11-19,14:53:05.000,323,11095862,-795,0,1668869584,13039.812365429992,212.96331030000147,54478.20909648001 2022-11-19,14:53:06.000,323,11095915,-795,0,1668869585,13039.893201149993,212.8928190000006,54478.17416088 2022-11-19,14:53:07.000,323,11095871,-795,0,1668869586,13039.852783289993,212.83642595999845,54478.06236696001 2022-11-19,14:53:08.000,323,11095872,-795,0,1668869587,13039.913410079993,212.8293768299991,54478.00647 2022-11-19,14:53:09.000,323,11095869,-795,0,1668869588,13039.967300559998,212.808229440001,54478.24403208 2022-11-19,14:53:10.000,323,11095884,-795,0,1668869589,13040.021191039988,212.81527857000037,54478.27896768001 2022-11-19,14:53:11.000,323,11095900,-795,0,1668869590,13040.054872589993,212.85052422000444,54478.34883888001 2022-11-19,14:53:12.000,323,11095858,-795,0,1668869591,13040.075081519994,212.81527857000037,54478.23005784001 2022-11-19,14:53:13.000,323,11095875,-795,0,1668869592,13040.115499379994,212.89986812999996,54478.3208904 2022-11-19,14:53:14.000,323,11095921,-795,0,1668869593,13040.115499379994,212.91396638999868,54478.34883888001 2022-11-19,14:53:15.000,323,11095870,-795,0,1668869594,13040.122235689989,212.97035943000083,54478.34185176 2022-11-19,14:53:16.000,323,11095882,-795,0,1668869595,13040.048136279998,213.02675247000298,54478.27896768001 2022-11-19,14:53:17.000,323,11095917,-795,0,1668869596,13040.048136279998,213.0549489900004,54478.34185176 2022-11-19,14:53:18.000,323,11095915,-795,0,1668869597,13040.088554139998,213.0408507300017,54478.49556840001 2022-11-19,14:53:19.000,323,11095922,-795,0,1668869598,13040.014454729993,213.09019464000448,54478.47460704001 2022-11-19,14:53:20.000,323,11095854,-795,0,1668869599,13040.027927349998,213.0760963799985,54478.44665856001 2022-11-19,14:53:21.000,323,11095927,-795,0,1668869600,13039.987509489998,213.08314550999785,54478.404735840006 2022-11-19,14:53:22.000,323,11095882,-795,0,1668869601,13040.014454729993,213.04789986000105,54478.383774480004 2022-11-19,14:53:23.000,323,11095878,-795,0,1668869602,13039.933619009993,213.01265421000426,54478.31390328 2022-11-19,14:53:24.000,323,11095868,-795,0,1668869603,13039.872992219993,213.01265421000426,54478.30691616001 2022-11-19,14:53:25.000,323,11095913,-795,0,1668869604,13039.953827939993,212.9562611700021,54478.46761992 2022-11-19,14:53:26.000,323,11095894,-795,0,1668869605,13039.933619009993,212.93511378000403,54478.44665856001 2022-11-19,14:53:27.000,323,11095908,-795,0,1668869606,13039.933619009993,212.90691725999932,54478.44665856001 2022-11-19,14:53:28.000,323,11095899,-795,0,1668869607,13039.825838049997,212.92101551999804,54478.34883888001 2022-11-19,14:53:29.000,323,11095859,-795,0,1668869608,13039.839310670002,212.92806465000467,54478.3907616 2022-11-19,14:53:30.000,323,11095933,-795,0,1668869609,13039.846046979997,212.9421629100034,54478.48159416 2022-11-19,14:53:31.000,323,11095921,-795,0,1668869610,13039.825838049997,212.8928190000006,54478.355826000006 2022-11-19,14:53:32.000,323,11095876,-795,0,1668869611,13039.731529709992,212.88576987000124,54478.237044960006 2022-11-19,14:53:33.000,323,11095883,-795,0,1668869612,13039.738266020002,212.8928190000006,54478.30691616001 2022-11-19,14:53:34.000,323,11095899,-795,0,1668869613,13039.778683880002,212.77298379000422,54478.34185176 2022-11-19,14:53:35.000,323,11095875,-795,0,1668869614,13039.893201149993,212.6460994500012,54478.216083600004 2022-11-19,14:53:36.000,323,11095870,-795,0,1668869615,13040.054872589993,212.695443360004,54478.18114800001 2022-11-19,14:53:37.000,323,11095911,-795,0,1668869616,13040.135708309994,212.88576987000124,54478.00647 2022-11-19,14:53:38.000,323,11095844,-795,0,1668869617,13040.081817829989,213.06199811999977,54478.09730256 2022-11-19,14:53:39.000,323,11095856,-795,0,1668869618,13040.034663659993,213.15363680999872,54478.24403208 2022-11-19,14:53:40.000,323,11095857,-795,0,1668869619,13039.933619009993,213.15363680999872,54478.3208904 2022-11-19,14:53:41.000,323,11095873,-795,0,1668869620,13039.947091629998,213.15363680999872,54478.383774480004 2022-11-19,14:53:42.000,323,11095915,-795,0,1668869621,13039.852783289993,213.0760963799985,54478.36980024 2022-11-19,14:53:43.000,323,11095859,-795,0,1668869622,13039.846046979997,213.03380160000233,54478.30691616001 2022-11-19,14:53:44.000,323,11095850,-795,0,1668869623,13039.832574359993,212.9915068199989,54478.41172296 2022-11-19,14:53:45.000,323,11095855,-795,0,1668869624,13039.798892810002,212.9421629100034,54478.31390328 2022-11-19,14:53:46.000,323,11095857,-795,0,1668869625,13039.765211259997,212.89986812999996,54478.22307072 2022-11-19,14:53:47.000,323,11095876,-715,0,1668869626,13039.664166609997,212.78003292000358,54477.92262456001 2022-11-19,14:53:48.000,323,11095909,-795,0,1668869627,13039.704584469997,212.77298379000422,54478.237044960006 2022-11-19,14:53:49.000,323,11095893,-795,0,1668869628,13039.792156499992,212.72363988000143,54478.334864640005 2022-11-19,14:53:50.000,323,11095929,-795,0,1668869629,13039.798892810002,212.66019770999992,54478.44665856001 2022-11-19,14:53:51.000,323,11095888,-795,0,1668869630,13039.839310670002,212.63905032000184,54478.37678736001 2022-11-19,14:53:52.000,323,11095900,-795,0,1668869631,13039.771947569992,212.57560815000033,54478.29294192 2022-11-19,14:53:53.000,323,11095930,-795,0,1668869632,13039.893201149993,212.58970640999905,54478.3208904 2022-11-19,14:53:54.000,323,11095931,-795,0,1668869633,13039.906673769998,212.56150989000162,54478.404735840006 2022-11-19,14:53:55.000,323,11095924,-795,0,1668869634,13039.953827939993,212.58970640999905,54478.39774872001 2022-11-19,14:53:56.000,323,11095912,-795,0,1668869635,13040.007718419998,212.60380466999777,54478.23005784001 2022-11-19,14:53:57.000,323,11095910,-795,0,1668869636,13040.108763069999,212.66724683999928,54478.32787752001 2022-11-19,14:53:58.000,323,11095914,-795,0,1668869637,13040.209807719999,212.68839423000463,54478.48159416 2022-11-19,14:53:59.000,323,11095895,-795,0,1668869638,13040.24348926999,212.76593466000486,54478.453645680005 2022-11-19,14:54:00.000,323,11095862,-795,0,1668869639,13040.30411605999,212.808229440001,54478.47460704001 2022-11-19,14:54:01.000,323,11095893,-795,0,1668869640,13040.27043451,212.91396638999868,54478.36281312 2022-11-19,14:54:02.000,323,11095923,-795,0,1668869641,13040.24348926999,212.9562611700021,54478.27896768001 2022-11-19,14:54:03.000,323,11095908,-795,0,1668869642,13040.26369819999,213.0408507300017,54478.25800632001 2022-11-19,14:54:04.000,323,11095921,-795,0,1668869643,13040.30411605999,213.09019464000448,54478.404735840006 2022-11-19,14:54:05.000,323,11095867,-795,0,1668869644,13040.29064344,213.14658767999936,54478.56543960001 2022-11-19,14:54:06.000,323,11095916,-795,0,1668869645,13040.24348926999,213.2029807200015,54478.50954264 2022-11-19,14:54:07.000,323,11095912,-795,0,1668869646,13040.189598789999,213.2029807200015,54478.41172296 2022-11-19,14:54:08.000,323,11095879,-795,0,1668869647,13040.169389859999,213.18183333000343,54478.523516880006 2022-11-19,14:54:09.000,323,11095874,-795,0,1668869648,13040.122235689989,213.19593159000215,54478.41172296 2022-11-19,14:54:10.000,323,11095896,-795,0,1668869649,13040.122235689989,213.17478420000407,54478.49556840001 2022-11-19,14:54:11.000,323,11095902,-795,0,1668869650,13040.135708309994,213.13248942000064,54478.43268432 2022-11-19,14:54:12.000,323,11095906,-795,0,1668869651,13040.048136279998,213.0760963799985,54478.3208904 2022-11-19,14:54:13.000,323,11095885,-795,0,1668869652,13040.102026759989,213.03380160000233,54478.34883888001 2022-11-19,14:54:14.000,323,11095901,-795,0,1668869653,13040.216544029994,212.92806465000467,54478.530504 2022-11-19,14:54:15.000,323,11095894,-795,0,1668869654,13040.28390712999,212.88576987000124,54478.4606328 2022-11-19,14:54:16.000,323,11095905,-795,0,1668869655,13040.27043451,212.83642595999845,54478.37678736001 2022-11-19,14:54:17.000,323,11095892,-795,0,1668869656,13040.230016649999,212.86462248000316,54478.167173760005 2022-11-19,14:54:18.000,323,11095838,-795,0,1668869657,13040.29064344,212.85052422000444,54478.29294192 2022-11-19,14:54:19.000,323,11095921,-795,0,1668869658,13040.32432498999,212.87167161000252,54478.27896768001 2022-11-19,14:54:20.000,323,11095882,-795,0,1668869659,13040.358006539995,212.87167161000252,54478.34185176 2022-11-19,14:54:21.000,323,11095917,-795,0,1668869660,13040.37147916,212.91396638999868,54478.41871008 2022-11-19,14:54:22.000,323,11095885,-795,0,1668869661,13040.36474284999,212.92101551999804,54478.41871008 2022-11-19,14:54:23.000,323,11095911,-795,0,1668869662,13040.28390712999,212.97035943000083,54478.30691616001 2022-11-19,14:54:24.000,323,11095914,-795,0,1668869663,13040.32432498999,212.9562611700021,54478.404735840006 2022-11-19,14:54:25.000,323,11095870,-795,0,1668869664,13040.26369819999,213.01265421000426,54478.39774872001 2022-11-19,14:54:26.000,323,11095925,-795,0,1668869665,13040.22328033999,213.01970334000362,54478.41172296 2022-11-19,14:54:27.000,323,11095881,-795,0,1668869666,13040.115499379994,212.99855594999826,54478.27198056 2022-11-19,14:54:28.000,323,11095884,-795,0,1668869667,13040.075081519994,212.99855594999826,54478.29294192 2022-11-19,14:54:29.000,323,11095889,-795,0,1668869668,13040.142444619989,212.99855594999826,54478.47460704001 2022-11-19,14:54:30.000,323,11095838,-795,0,1668869669,13040.102026759989,212.91396638999868,54478.383774480004 2022-11-19,14:54:31.000,323,11095897,-795,0,1668869670,13040.155917239994,212.92806465000467,54478.41871008 2022-11-19,14:54:32.000,323,11095895,-795,0,1668869671,13040.088554139998,212.93511378000403,54478.237044960006 2022-11-19,14:54:33.000,323,11095876,-795,0,1668869672,13040.135708309994,212.92101551999804,54478.453645680005 2022-11-19,14:54:34.000,323,11095882,-795,0,1668869673,13040.176126169994,212.97035943000083,54478.48858128 2022-11-19,14:54:35.000,323,11095898,-795,0,1668869674,13040.142444619989,213.0760963799985,54478.51652976001 2022-11-19,14:54:36.000,323,11095914,-795,0,1668869675,13040.115499379994,213.13248942000064,54478.3907616 2022-11-19,14:54:37.000,323,11095845,-795,0,1668869676,13040.102026759989,213.19593159000215,54478.36980024 2022-11-19,14:54:38.000,323,11095852,-795,0,1668869677,13040.162653549989,213.24527549999766,54478.530504 2022-11-19,14:54:39.000,323,11095879,-795,0,1668869678,13040.128971999999,213.30871766999917,54478.55845248 2022-11-19,14:54:40.000,323,11095873,-795,0,1668869679,13040.054872589993,213.29461941000045,54478.53749112 2022-11-19,14:54:41.000,323,11095924,-795,0,1668869680,13039.967300559998,213.32986506000452,54478.453645680005 2022-11-19,14:54:42.000,323,11095903,-795,0,1668869681,13039.886464839998,213.3016685399998,54478.3208904 2022-11-19,14:54:43.000,323,11095907,-795,0,1668869682,13039.832574359993,213.28052115000173,54478.355826000006 2022-11-19,14:54:44.000,323,11095902,-795,0,1668869683,13039.825838049997,213.23117723999894,54478.4606328 2022-11-19,14:54:45.000,323,11095873,-795,0,1668869684,13039.832574359993,213.14658767999936,54478.48159416 2022-11-19,14:54:46.000,323,11095859,-795,0,1668869685,13039.798892810002,213.06904724999913,54478.49556840001 2022-11-19,14:54:47.000,323,11095867,-795,0,1668869686,13039.785420189997,213.0056050800049,54478.34883888001 2022-11-19,14:54:48.000,323,11095825,-795,0,1668869687,13039.630485059992,212.96331030000147,54478.22307072 2022-11-19,14:54:49.000,323,11095893,-795,0,1668869688,13039.765211259997,212.8575733500038,54478.285954800005 2022-11-19,14:54:50.000,323,11095906,-795,0,1668869689,13039.798892810002,212.75183639999887,54478.453645680005 2022-11-19,14:54:51.000,323,11095868,-795,0,1668869690,13039.846046979997,212.72363988000143,54478.41172296 2022-11-19,14:54:52.000,323,11095917,-795,0,1668869691,13039.805629119997,212.681345099998,54478.23005784001 2022-11-19,14:54:53.000,323,11095888,-795,0,1668869692,13039.899937460003,212.65314858000056,54478.2510192 2022-11-19,14:54:54.000,323,11095942,-795,0,1668869693,13039.953827939993,212.65314858000056,54478.404735840006 2022-11-19,14:54:55.000,323,11095924,-795,0,1668869694,13039.994245799993,212.70249249000335,54478.383774480004 2022-11-19,14:54:56.000,323,11095823,-795,0,1668869695,13040.014454729993,212.66724683999928,54478.30691616001 2022-11-19,14:54:57.000,323,11095884,-795,0,1668869696,13039.947091629998,212.66019770999992,54478.08332832 2022-11-19,14:54:58.000,323,11095837,-795,0,1668869697,13040.021191039988,212.681345099998,54478.16018664001 2022-11-19,14:54:59.000,323,11095874,-795,0,1668869698,13040.108763069999,212.695443360004,54478.216083600004 2022-11-19,14:55:00.000,323,11095860,-795,0,1668869699,13040.149180929999,212.681345099998,54478.26499344 2022-11-19,14:55:01.000,323,11095959,-795,0,1668869700,13040.24348926999,212.71659075000207,54478.30691616001 2022-11-19,14:55:02.000,323,11095889,-795,0,1668869701,13040.230016649999,212.7095416200027,54478.29294192 2022-11-19,14:55:03.000,323,11095860,-795,0,1668869702,13040.22328033999,212.7306890100008,54478.24403208 2022-11-19,14:55:04.000,323,11095890,-795,0,1668869703,13040.26369819999,212.7447872699995,54478.30691616001 2022-11-19,14:55:05.000,323,11095890,-795,0,1668869704,13040.236752959994,212.76593466000486,54478.334864640005 2022-11-19,14:55:06.000,323,11095885,-795,0,1668869705,13040.236752959994,212.82232769999973,54478.3907616 2022-11-19,14:55:07.000,323,11095897,-795,0,1668869706,13040.18286247999,212.83642595999845,54478.22307072 2022-11-19,14:55:08.000,323,11095909,-795,0,1668869707,13040.102026759989,212.8293768299991,54478.20909648001 2022-11-19,14:55:09.000,323,11095904,-795,0,1668869708,13040.169389859999,212.85052422000444,54478.355826000006 2022-11-19,14:55:10.000,323,11095898,-795,0,1668869709,13040.162653549989,212.86462248000316,54478.48159416 2022-11-19,14:55:11.000,323,11095879,-795,0,1668869710,13040.081817829989,212.86462248000316,54478.355826000006 2022-11-19,14:55:12.000,323,11095845,-795,0,1668869711,13040.088554139998,212.8434750899978,54478.29992904 2022-11-19,14:55:13.000,323,11095861,-795,0,1668869712,13040.061608899989,212.83642595999845,54478.19512224 2022-11-19,14:55:14.000,323,11095837,-795,0,1668869713,13040.122235689989,212.77298379000422,54478.26499344 2022-11-19,14:55:15.000,323,11095939,-795,0,1668869714,13040.209807719999,212.75888552999822,54478.530504 2022-11-19,14:55:16.000,323,11095868,-795,0,1668869715,13040.196335099994,212.76593466000486,54478.4606328 2022-11-19,14:55:17.000,323,11095915,-795,0,1668869716,13040.230016649999,212.681345099998,54478.43967144 2022-11-19,14:55:18.000,323,11095893,-795,0,1668869717,13040.25022558,212.65314858000056,54478.453645680005 2022-11-19,14:55:19.000,323,11095926,-795,0,1668869718,13040.29064344,212.61790293000377,54478.383774480004 2022-11-19,14:55:20.000,323,11095848,-795,0,1668869719,13040.337797609995,212.60380466999777,54478.502555520005 2022-11-19,14:55:21.000,323,11095878,-795,0,1668869720,13040.32432498999,212.5967555399984,54478.42569720001 2022-11-19,14:55:22.000,323,11095914,-795,0,1668869721,13040.277170819994,212.5967555399984,54478.37678736001 2022-11-19,14:55:23.000,323,11095888,-795,0,1668869722,13040.209807719999,212.61790293000377,54478.29992904 2022-11-19,14:55:24.000,323,11095871,-795,0,1668869723,13040.196335099994,212.65314858000056,54478.334864640005 2022-11-19,14:55:25.000,323,11095885,-795,0,1668869724,13040.24348926999,212.71659075000207,54478.55845248 2022-11-19,14:55:26.000,323,11095914,-795,0,1668869725,13040.277170819994,212.695443360004,54478.58640096 2022-11-19,14:55:27.000,323,11095852,-795,0,1668869726,13040.22328033999,212.75888552999822,54478.57941384 2022-11-19,14:55:28.000,323,11095872,-795,0,1668869727,13040.122235689989,212.77298379000422,54478.41871008 2022-11-19,14:55:29.000,323,11095855,-795,0,1668869728,13040.054872589993,212.78003292000358,54478.43967144 2022-11-19,14:55:30.000,323,11095876,-795,0,1668869729,13040.061608899989,212.83642595999845,54478.523516880006 2022-11-19,14:55:31.000,323,11095874,-795,0,1668869730,13040.054872589993,212.87167161000252,54478.57941384 2022-11-19,14:55:32.000,323,11095869,-795,0,1668869731,13039.859519600002,212.83642595999845,54478.43967144 2022-11-19,14:55:33.000,323,11095896,-795,0,1668869732,13039.886464839998,212.87872074000188,54478.523516880006 2022-11-19,14:55:34.000,323,11095893,-795,0,1668869733,13039.920146390003,212.87167161000252,54478.572426720006 2022-11-19,14:55:35.000,323,11095907,-795,0,1668869734,13039.852783289993,212.88576987000124,54478.64229792001 2022-11-19,14:55:36.000,323,11095869,-795,0,1668869735,13039.805629119997,212.8434750899978,54478.59338808001 2022-11-19,14:55:37.000,323,11095868,-795,0,1668869736,13039.670902919992,212.808229440001,54478.30691616001 2022-11-19,14:55:38.000,323,11095881,-795,0,1668869737,13039.697848160002,212.80118031000166,54478.46761992 2022-11-19,14:55:39.000,323,11095891,-795,0,1668869738,13039.691111849992,212.78003292000358,54478.55845248 2022-11-19,14:55:40.000,323,11095888,-795,0,1668869739,13039.664166609997,212.76593466000486,54478.57941384 2022-11-19,14:55:41.000,323,11095880,-795,0,1668869740,13039.711320779992,212.7306890100008,54478.6003752 2022-11-19,14:55:42.000,323,11095901,-795,0,1668869741,13039.670902919992,212.7306890100008,54478.6003752 2022-11-19,14:55:43.000,323,11095901,-795,0,1668869742,13039.670902919992,212.71659075000207,54478.502555520005 2022-11-19,14:55:44.000,323,11095867,-795,0,1668869743,13039.704584469997,212.66724683999928,54478.58640096 2022-11-19,14:55:45.000,323,11095919,-795,0,1668869744,13039.664166609997,212.7306890100008,54478.59338808001 2022-11-19,14:55:46.000,323,11095888,-795,0,1668869745,13039.684375539997,212.68839423000463,54478.50954264 2022-11-19,14:55:47.000,323,11095880,-795,0,1668869746,13039.576594580001,212.71659075000207,54478.43967144 2022-11-19,14:55:48.000,323,11095898,-795,0,1668869747,13039.556385650001,212.695443360004,54478.41871008 2022-11-19,14:55:49.000,323,11095895,-795,0,1668869748,13039.462077309996,212.695443360004,54478.27896768001 2022-11-19,14:55:50.000,323,11095903,-795,0,1668869749,13039.468813619991,212.71659075000207,54478.4606328 2022-11-19,14:55:51.000,323,11095873,-795,0,1668869750,13039.489022549991,212.71659075000207,54478.551465360004 2022-11-19,14:55:52.000,323,11095827,-795,0,1668869751,13039.428395759991,212.681345099998,54478.3907616 2022-11-19,14:55:53.000,323,11095866,-795,0,1668869752,13039.381241589996,212.695443360004,54478.43967144 2022-11-19,14:55:54.000,323,11095902,-795,0,1668869753,13039.33408742,212.66019770999992,54478.48159416 2022-11-19,14:55:55.000,323,11095889,-795,0,1668869754,13039.33408742,212.6460994500012,54478.551465360004 2022-11-19,14:55:56.000,323,11095935,-795,0,1668869755,13039.2532517,212.5474116300029,54478.4606328 2022-11-19,14:55:57.000,323,11095926,-795,0,1668869756,13039.259988009995,212.53331337000418,54478.41172296 2022-11-19,14:55:58.000,323,11095880,-795,0,1668869757,13039.35429635,212.4346255499986,54478.56543960001 2022-11-19,14:55:59.000,323,11095865,-795,0,1668869758,13039.428395759991,212.40642903000116,54478.48159416 2022-11-19,14:56:00.000,323,11095868,-795,0,1668869759,13039.448604689991,212.3359377300003,54478.50954264 2022-11-19,14:56:01.000,323,11095918,-795,0,1668869760,13039.495758860001,212.30774121000286,54478.36281312 2022-11-19,14:56:02.000,323,11095916,-795,0,1668869761,13039.47554993,212.20905339000456,54478.285954800005 2022-11-19,14:56:03.000,323,11095894,-795,0,1668869762,13039.542913029996,212.20905339000456,54478.24403208 2022-11-19,14:56:04.000,323,11095902,-795,0,1668869763,13039.637221370001,212.1526603500024,54478.34883888001 2022-11-19,14:56:05.000,323,11095881,-795,0,1668869764,13039.670902919992,212.19495512999856,54478.383774480004 2022-11-19,14:56:06.000,323,11095898,-795,0,1668869765,13039.677639230002,212.20200425999792,54478.31390328 2022-11-19,14:56:07.000,323,11095856,-795,0,1668869766,13039.650693989992,212.20905339000456,54478.18114800001 2022-11-19,14:56:08.000,323,11095911,-795,0,1668869767,13039.731529709992,212.25839730000007,54478.31390328 2022-11-19,14:56:09.000,323,11095916,-795,0,1668869768,13039.711320779992,212.31479034000222,54478.25800632001 2022-11-19,14:56:10.000,323,11095939,-795,0,1668869769,13039.691111849992,212.32888860000094,54478.16018664001 2022-11-19,14:56:11.000,323,11095917,-795,0,1668869770,13039.765211259997,212.3852816400031,54478.27896768001 2022-11-19,14:56:12.000,323,11095887,-795,0,1668869771,13039.731529709992,212.37118338000437,54478.16018664001 2022-11-19,14:56:13.000,323,11095881,-795,0,1668869772,13039.778683880002,212.42052728999988,54478.216083600004 2022-11-19,14:56:14.000,323,11095898,-795,0,1668869773,13039.798892810002,212.41347816000052,54478.2510192 2022-11-19,14:56:15.000,323,11095902,-795,0,1668869774,13039.987509489998,212.46987120000267,54478.34883888001 2022-11-19,14:56:16.000,323,11095848,-795,0,1668869775,13039.980773179988,212.45577294000395,54478.34185176 2022-11-19,14:56:17.000,323,11095902,-795,0,1668869776,13040.007718419998,212.55446076000226,54478.29294192 2022-11-19,14:56:18.000,323,11095904,-795,0,1668869777,13039.953827939993,212.57560815000033,54477.95756016 2022-11-19,14:56:19.000,323,11095886,-795,0,1668869778,13039.987509489998,212.66724683999928,54478.10428968 2022-11-19,14:56:20.000,323,11095912,-795,0,1668869779,13040.088554139998,212.75888552999822,54478.24403208 2022-11-19,14:56:21.000,323,11095899,-795,0,1668869780,13040.128971999999,212.8434750899978,54478.24403208 2022-11-19,14:56:22.000,323,11095894,-795,0,1668869781,13040.054872589993,212.87872074000188,54478.167173760005 2022-11-19,14:56:23.000,323,11095932,-795,0,1668869782,13040.081817829989,213.0408507300017,54478.216083600004 2022-11-19,14:56:24.000,323,11095854,-795,0,1668869783,13040.088554139998,213.11134203000256,54478.29294192 2022-11-19,14:56:25.000,323,11095926,-795,0,1668869784,13040.041399969989,213.21002985000086,54478.334864640005 2022-11-19,14:56:26.000,323,11095893,-795,0,1668869785,13040.021191039988,213.25937376000365,54478.36281312 2022-11-19,14:56:27.000,323,11095892,-795,0,1668869786,13039.967300559998,213.31576679999853,54478.26499344 2022-11-19,14:56:28.000,323,11095929,-795,0,1668869787,13039.947091629998,213.3510124500026,54478.24403208 2022-11-19,14:56:29.000,323,11095861,-795,0,1668869788,13039.980773179988,213.3510124500026,54478.39774872001 2022-11-19,14:56:30.000,323,11095879,-795,0,1668869789,13039.987509489998,213.29461941000045,54478.453645680005 2022-11-19,14:56:31.000,323,11095879,-795,0,1668869790,13039.953827939993,213.34396332000324,54478.44665856001 2022-11-19,14:56:32.000,323,11095887,-795,0,1668869791,13039.866255909998,213.2029807200015,54478.285954800005 2022-11-19,14:56:33.000,323,11095884,-795,0,1668869792,13039.866255909998,213.21707898000022,54478.29992904 2022-11-19,14:56:34.000,323,11095874,-795,0,1668869793,13039.913410079993,213.1677350700047,54478.355826000006 2022-11-19,14:56:35.000,323,11095920,-795,0,1668869794,13039.886464839998,213.12544029000128,54478.41172296 2022-11-19,14:56:36.000,323,11095884,-795,0,1668869795,13039.852783289993,213.11134203000256,54478.34185176 2022-11-19,14:56:37.000,323,11095886,-795,0,1668869796,13039.846046979997,213.11839116000192,54478.453645680005 2022-11-19,14:56:38.000,323,11095926,-795,0,1668869797,13039.913410079993,213.13248942000064,54478.59338808001 2022-11-19,14:56:39.000,323,11095853,-795,0,1668869798,13039.933619009993,213.12544029000128,54478.6353108 2022-11-19,14:56:40.000,323,11095863,-795,0,1668869799,13039.926882699998,213.17478420000407,54478.57941384 2022-11-19,14:56:41.000,323,11095924,-795,0,1668869800,13039.852783289993,213.23117723999894,54478.59338808001 2022-11-19,14:56:42.000,323,11095911,-795,0,1668869801,13039.859519600002,213.21002985000086,54478.41172296 2022-11-19,14:56:43.000,323,11095895,-795,0,1668869802,13039.758474950002,213.27347202000237,54478.53749112 2022-11-19,14:56:44.000,323,11095892,-795,0,1668869803,13039.792156499992,213.29461941000045,54478.61434944001 2022-11-19,14:56:45.000,323,11095897,-795,0,1668869804,13039.812365429992,213.3228159299979,54478.64928504 2022-11-19,14:56:46.000,323,11095882,-795,0,1668869805,13039.751738639992,213.34396332000324,54478.64229792001 2022-11-19,14:56:47.000,323,11095890,-795,0,1668869806,13039.684375539997,213.3228159299979,54478.572426720006 2022-11-19,14:56:48.000,323,11095847,-795,0,1668869807,13039.718057090002,213.29461941000045,54478.670246400005 2022-11-19,14:56:49.000,323,11095907,-795,0,1668869808,13039.677639230002,213.29461941000045,54478.66325928001 2022-11-19,14:56:50.000,323,11095904,-795,0,1668869809,13039.590067199992,213.30871766999917,54478.64229792001 2022-11-19,14:56:51.000,323,11095867,-795,0,1668869810,13039.563121959996,213.2382263699983,54478.44665856001 2022-11-19,14:56:52.000,323,11095906,-795,0,1668869811,13039.583330889996,213.25937376000365,54478.53749112 2022-11-19,14:56:53.000,323,11095873,-795,0,1668869812,13039.650693989992,213.24527549999766,54478.62832368 2022-11-19,14:56:54.000,323,11095890,-795,0,1668869813,13039.664166609997,213.19593159000215,54478.719156240004 2022-11-19,14:56:55.000,323,11095876,-795,0,1668869814,13039.704584469997,213.17478420000407,54478.740117600006 2022-11-19,14:56:56.000,323,11095855,-795,0,1668869815,13039.718057090002,213.1888824600028,54478.69819488 2022-11-19,14:56:57.000,323,11095911,-795,0,1668869816,13039.718057090002,213.18183333000343,54478.50954264 2022-11-19,14:56:58.000,323,11095833,-795,0,1668869817,13039.718057090002,213.21002985000086,54478.58640096 2022-11-19,14:56:59.000,323,11095921,-795,0,1668869818,13039.792156499992,213.23117723999894,54478.60736232 2022-11-19,14:57:00.000,323,11095877,-795,0,1668869819,13039.778683880002,213.2875702800011,54478.55845248 2022-11-19,14:57:01.000,323,11095907,-795,0,1668869820,13039.859519600002,213.3228159299979,54478.61434944001 2022-11-19,14:57:02.000,323,11095907,-795,0,1668869821,13039.832574359993,213.34396332000324,54478.57941384 2022-11-19,14:57:03.000,323,11095934,-795,0,1668869822,13039.866255909998,213.36511071000132,54478.453645680005 2022-11-19,14:57:04.000,323,11095853,-795,0,1668869823,13039.879728530002,213.40740549000475,54478.61434944001 2022-11-19,14:57:05.000,323,11095899,-795,0,1668869824,13039.926882699998,213.40740549000475,54478.55845248 2022-11-19,14:57:06.000,323,11095902,-795,0,1668869825,13039.947091629998,213.40740549000475,54478.61434944001 2022-11-19,14:57:07.000,323,11095903,-795,0,1668869826,13039.886464839998,213.40740549000475,54478.48858128 2022-11-19,14:57:08.000,323,11095863,-795,0,1668869827,13039.839310670002,213.36511071000132,54478.42569720001 2022-11-19,14:57:09.000,323,11095898,-795,0,1668869828,13039.967300559998,213.36511071000132,54478.59338808001 2022-11-19,14:57:10.000,323,11095910,-795,0,1668869829,13039.987509489998,213.36511071000132,54478.55845248 2022-11-19,14:57:11.000,323,11095911,-795,0,1668869830,13039.974036869993,213.32986506000452,54478.572426720006 2022-11-19,14:57:12.000,323,11095864,-795,0,1668869831,13039.967300559998,213.266422890003,54478.383774480004 2022-11-19,14:57:13.000,323,11095858,-795,0,1668869832,13040.000982109988,213.29461941000045,54478.39774872001 2022-11-19,14:57:14.000,323,11095929,-795,0,1668869833,13039.960564249988,213.29461941000045,54478.44665856001 2022-11-19,14:57:15.000,323,11095882,-795,0,1668869834,13040.088554139998,213.266422890003,54478.4606328 2022-11-19,14:57:16.000,323,11095895,-795,0,1668869835,13039.960564249988,213.25937376000365,54478.36980024 2022-11-19,14:57:17.000,323,11095887,-795,0,1668869836,13040.027927349998,213.2523246300043,54478.46761992 2022-11-19,14:57:18.000,323,11095906,-795,0,1668869837,13040.176126169994,213.2875702800011,54478.66325928001 2022-11-19,14:57:19.000,323,11095894,-795,0,1668869838,13040.176126169994,213.25937376000365,54478.67723352 2022-11-19,14:57:20.000,323,11095907,-795,0,1668869839,13040.149180929999,213.24527549999766,54478.62832368 2022-11-19,14:57:21.000,323,11095908,-795,0,1668869840,13040.189598789999,213.21707898000022,54478.58640096 2022-11-19,14:57:22.000,323,11095909,-795,0,1668869841,13040.142444619989,213.18183333000343,54478.453645680005 2022-11-19,14:57:23.000,323,11095905,-795,0,1668869842,13040.176126169994,213.16068593999807,54478.502555520005 2022-11-19,14:57:24.000,323,11095920,-795,0,1668869843,13040.230016649999,213.13953855,54478.56543960001 2022-11-19,14:57:25.000,323,11095915,-795,0,1668869844,13040.189598789999,213.12544029000128,54478.71216912001 2022-11-19,14:57:26.000,323,11095895,-795,0,1668869845,13040.216544029994,213.08314550999785,54478.6003752 2022-11-19,14:57:27.000,323,11095900,-795,0,1668869846,13040.209807719999,213.1042929000032,54478.4606328 2022-11-19,14:57:28.000,323,11095886,-795,0,1668869847,13040.25022558,213.06199811999977,54478.670246400005 2022-11-19,14:57:29.000,323,11095928,-795,0,1668869848,13040.297379749994,213.08314550999785,54478.66325928001 2022-11-19,14:57:30.000,323,11095889,-795,0,1668869849,13040.28390712999,213.06199811999977,54478.71216912001 2022-11-19,14:57:31.000,323,11095951,-795,0,1668869850,13040.277170819994,213.09724377000384,54478.69819488 2022-11-19,14:57:32.000,323,11095914,-795,0,1668869851,13040.277170819994,213.13248942000064,54478.67723352 2022-11-19,14:57:33.000,323,11095880,-795,0,1668869852,13040.22328033999,213.1042929000032,54478.62832368 2022-11-19,14:57:34.000,323,11095899,-795,0,1668869853,13040.236752959994,213.11839116000192,54478.59338808001 2022-11-19,14:57:35.000,323,11095903,-795,0,1668869854,13040.297379749994,213.11134203000256,54478.76107896001 2022-11-19,14:57:36.000,323,11095866,-795,0,1668869855,13040.26369819999,213.14658767999936,54478.75409184 2022-11-19,14:57:37.000,323,11095888,-795,0,1668869856,13040.30411605999,213.2029807200015,54478.64928504 2022-11-19,14:57:38.000,323,11095900,-795,0,1668869857,13040.22328033999,213.2029807200015,54478.62832368 2022-11-19,14:57:39.000,323,11095899,-795,0,1668869858,13040.196335099994,213.18183333000343,54478.530504 2022-11-19,14:57:40.000,323,11095875,-795,0,1668869859,13040.236752959994,213.2523246300043,54478.68422064001 2022-11-19,14:57:41.000,323,11095890,-795,0,1668869860,13040.31085237,213.2382263699983,54478.67723352 2022-11-19,14:57:42.000,323,11095883,-795,0,1668869861,13040.236752959994,213.2523246300043,54478.65627216 2022-11-19,14:57:43.000,323,11095861,-795,0,1668869862,13040.236752959994,213.27347202000237,54478.48159416 2022-11-19,14:57:44.000,323,11095912,-795,0,1668869863,13040.189598789999,213.3016685399998,54478.46761992 2022-11-19,14:57:45.000,323,11095888,-795,0,1668869864,13040.20307140999,213.31576679999853,54478.54447824001 2022-11-19,14:57:46.000,323,11095905,-795,0,1668869865,13040.162653549989,213.34396332000324,54478.6003752 2022-11-19,14:57:47.000,323,11095868,-795,0,1668869866,13040.155917239994,213.36511071000132,54478.61434944001 2022-11-19,14:57:48.000,323,11095876,-795,0,1668869867,13039.967300559998,213.36511071000132,54478.37678736001 2022-11-19,14:57:49.000,323,11095897,-795,0,1668869868,13040.088554139998,213.4003563599981,54478.56543960001 2022-11-19,14:57:50.000,323,11095927,-795,0,1668869869,13040.021191039988,213.3862580999994,54478.75409184 2022-11-19,14:57:51.000,323,11095865,-795,0,1668869870,13039.980773179988,213.36511071000132,54478.60736232 2022-11-19,14:57:52.000,323,11095906,-795,0,1668869871,13039.832574359993,213.37215984000068,54478.36281312 2022-11-19,14:57:53.000,323,11095894,-795,0,1668869872,13039.933619009993,213.32986506000452,54478.58640096 2022-11-19,14:57:54.000,323,11095909,-795,0,1668869873,13039.953827939993,213.34396332000324,54478.6353108 2022-11-19,14:57:55.000,323,11095886,-795,0,1668869874,13039.913410079993,213.3016685399998,54478.6353108 2022-11-19,14:57:56.000,323,11095895,-795,0,1668869875,13039.879728530002,213.28052115000173,54478.502555520005 2022-11-19,14:57:57.000,323,11095897,-795,0,1668869876,13039.839310670002,213.2875702800011,54478.50954264 2022-11-19,14:57:58.000,323,11095908,-795,0,1668869877,13039.906673769998,213.28052115000173,54478.66325928001 2022-11-19,14:57:59.000,323,11095900,-795,0,1668869878,13039.926882699998,213.32986506000452,54478.80998880001 2022-11-19,14:58:00.000,323,11095920,-795,0,1668869879,13039.879728530002,213.30871766999917,54478.80300168 2022-11-19,14:58:01.000,323,11095899,-795,0,1668869880,13039.846046979997,213.29461941000045,54478.69819488 2022-11-19,14:58:02.000,323,11095907,-795,0,1668869881,13039.751738639992,213.2875702800011,54478.57941384 2022-11-19,14:58:03.000,323,11095933,-795,0,1668869882,13039.751738639992,213.29461941000045,54478.61434944001 2022-11-19,14:58:04.000,323,11095913,-795,0,1668869883,13039.623748749997,213.266422890003,54478.56543960001 2022-11-19,14:58:05.000,323,11095919,-795,0,1668869884,13039.751738639992,213.266422890003,54478.740117600006 2022-11-19,14:58:06.000,323,11095911,-795,0,1668869885,13039.711320779992,213.2382263699983,54478.71216912001 2022-11-19,14:58:07.000,323,11095923,-795,0,1668869886,13039.684375539997,213.18183333000343,54478.64229792001 2022-11-19,14:58:08.000,323,11095864,-795,0,1668869887,13039.596803510001,213.15363680999872,54478.49556840001 2022-11-19,14:58:09.000,323,11095891,-795,0,1668869888,13039.603539819997,213.09724377000384,54478.41871008 2022-11-19,14:58:10.000,323,11095900,-795,0,1668869889,13039.697848160002,213.06904724999913,54478.50954264 2022-11-19,14:58:11.000,323,11095912,-795,0,1668869890,13039.745002329997,213.01970334000362,54478.50954264 2022-11-19,14:58:12.000,323,11095898,-795,0,1668869891,13039.731529709992,212.98445768999954,54478.3907616 2022-11-19,14:58:13.000,323,11095881,-795,0,1668869892,13039.819101740002,212.94921204000275,54478.43268432 2022-11-19,14:58:14.000,323,11095936,-795,0,1668869893,13039.920146390003,212.91396638999868,54478.57941384 2022-11-19,14:58:15.000,323,11095837,-795,0,1668869894,13039.953827939993,212.88576987000124,54478.530504 2022-11-19,14:58:16.000,323,11095907,-795,0,1668869895,13039.967300559998,212.87167161000252,54478.48858128 2022-11-19,14:58:17.000,323,11095887,-795,0,1668869896,13039.906673769998,212.88576987000124,54478.25800632001 2022-11-19,14:58:18.000,323,11095859,-795,0,1668869897,13039.947091629998,212.91396638999868,54478.37678736001 2022-11-19,14:58:19.000,323,11095911,-795,0,1668869898,13040.034663659993,212.99855594999826,54478.502555520005 2022-11-19,14:58:20.000,323,11095892,-795,0,1668869899,13040.021191039988,213.01265421000426,54478.48858128 2022-11-19,14:58:21.000,323,11095916,-795,0,1668869900,13040.081817829989,213.1042929000032,54478.53749112 2022-11-19,14:58:22.000,323,11095873,-795,0,1668869901,13040.007718419998,213.12544029000128,54478.523516880006 2022-11-19,14:58:23.000,323,11095945,-795,0,1668869902,13039.947091629998,213.13953855,54478.3907616 2022-11-19,14:58:24.000,323,11095858,-795,0,1668869903,13040.014454729993,213.1677350700047,54478.50954264 2022-11-19,14:58:25.000,323,11095846,-795,0,1668869904,13039.967300559998,213.13953855,54478.49556840001 2022-11-19,14:58:26.000,323,11095920,-795,0,1668869905,13039.967300559998,213.13248942000064,54478.530504 2022-11-19,14:58:27.000,323,11095894,-795,0,1668869906,13039.893201149993,213.12544029000128,54478.34185176 2022-11-19,14:58:28.000,323,11095854,-795,0,1668869907,13039.859519600002,213.09019464000448,54478.34883888001 2022-11-19,14:58:29.000,323,11095865,-795,0,1668869908,13039.960564249988,213.06199811999977,54478.56543960001 2022-11-19,14:58:30.000,323,11095882,-795,0,1668869909,13039.974036869993,213.02675247000298,54478.572426720006 2022-11-19,14:58:31.000,323,11095879,-795,0,1668869910,13040.041399969989,213.01265421000426,54478.530504 2022-11-19,14:58:32.000,323,11095889,-795,0,1668869911,13039.920146390003,212.96331030000147,54478.27198056 2022-11-19,14:58:33.000,323,11095832,-795,0,1668869912,13039.933619009993,212.91396638999868,54478.3907616 2022-11-19,14:58:34.000,323,11095833,-795,0,1668869913,13039.839310670002,212.89986812999996,54478.43268432 2022-11-19,14:58:35.000,323,11095911,-795,0,1668869914,13039.832574359993,212.85052422000444,54478.383774480004 2022-11-19,14:58:36.000,323,11095919,-795,0,1668869915,13039.798892810002,212.8434750899978,54478.530504 2022-11-19,14:58:37.000,323,11095936,-795,0,1668869916,13039.852783289993,212.81527857000037,54478.54447824001 2022-11-19,14:58:38.000,323,11095881,-795,0,1668869917,13039.785420189997,212.76593466000486,54478.56543960001 2022-11-19,14:58:39.000,323,11095909,-795,0,1668869918,13039.785420189997,212.7306890100008,54478.36281312 2022-11-19,14:58:40.000,323,11095842,-795,0,1668869919,13039.893201149993,212.76593466000486,54478.57941384 2022-11-19,14:58:41.000,323,11095908,-795,0,1668869920,13039.920146390003,212.71659075000207,54478.530504 2022-11-19,14:58:42.000,323,11095923,-795,0,1668869921,13039.940355319988,212.68839423000463,54478.41871008 2022-11-19,14:58:43.000,323,11095853,-795,0,1668869922,13039.960564249988,212.75183639999887,54478.44665856001 2022-11-19,14:58:44.000,323,11095925,-795,0,1668869923,13040.054872589993,212.75888552999822,54478.55845248 2022-11-19,14:58:45.000,323,11095888,-795,0,1668869924,13040.128971999999,212.72363988000143,54478.551465360004 2022-11-19,14:58:46.000,323,11095885,-795,0,1668869925,13040.068345209998,212.7306890100008,54478.58640096 2022-11-19,14:58:47.000,323,11095898,-795,0,1668869926,13040.102026759989,212.7941311800023,54478.48858128 2022-11-19,14:58:48.000,323,11095865,-795,0,1668869927,13040.142444619989,212.808229440001,54478.73313048001 2022-11-19,14:58:49.000,323,11095903,-795,0,1668869928,13040.061608899989,212.85052422000444,54478.67723352 2022-11-19,14:58:50.000,323,11095900,-795,0,1668869929,13039.987509489998,212.87872074000188,54478.75409184 2022-11-19,14:58:51.000,323,11095903,-795,0,1668869930,13039.906673769998,212.94921204000275,54478.72614336 2022-11-19,14:58:52.000,323,11095899,-795,0,1668869931,13039.684375539997,212.87872074000188,54478.502555520005 2022-11-19,14:58:53.000,323,11095883,-795,0,1668869932,13039.590067199992,212.93511378000403,54478.36980024 2022-11-19,14:58:54.000,323,11095858,-795,0,1668869933,13039.670902919992,212.87872074000188,54478.83095016001 2022-11-19,14:58:55.000,323,11095893,-795,0,1668869934,13039.623748749997,212.8434750899978,54478.74710472 2022-11-19,14:58:56.000,323,11095882,-795,0,1668869935,13039.529440409991,212.80118031000166,54478.72614336 2022-11-19,14:58:57.000,323,11095921,-795,0,1668869936,13039.40818682999,212.75888552999822,54478.53749112 2022-11-19,14:58:58.000,323,11095878,-795,0,1668869937,13039.39471421,212.681345099998,54478.502555520005 2022-11-19,14:58:59.000,323,11095904,-795,0,1668869938,13039.448604689991,212.66724683999928,54478.58640096 2022-11-19,14:59:00.000,323,11095888,-795,0,1668869939,13039.489022549991,212.58970640999905,54478.621336560005 2022-11-19,14:59:01.000,323,11095888,-795,0,1668869940,13039.522704099996,212.54036250000354,54478.62832368 2022-11-19,14:59:02.000,323,11095912,-795,0,1668869941,13039.502495169996,212.49101859000075,54478.6003752 2022-11-19,14:59:03.000,323,11095935,-795,0,1668869942,13039.529440409991,212.4980677200001,54478.39774872001 2022-11-19,14:59:04.000,323,11095847,-795,0,1668869943,13039.630485059992,212.51216597999883,54478.502555520005 2022-11-19,14:59:05.000,323,11095918,-795,0,1668869944,13039.623748749997,212.55446076000226,54478.523516880006 2022-11-19,14:59:06.000,323,11095903,-795,0,1668869945,13039.603539819997,212.57560815000033,54478.523516880006 2022-11-19,14:59:07.000,323,11095904,-795,0,1668869946,13039.583330889996,212.63905032000184,54478.36281312 2022-11-19,14:59:08.000,323,11095919,-795,0,1668869947,13039.569858269992,212.695443360004,54478.36980024 2022-11-19,14:59:09.000,323,11095860,-795,0,1668869948,13039.664166609997,212.78708205000294,54478.58640096 2022-11-19,14:59:10.000,323,11095885,-795,0,1668869949,13039.677639230002,212.8293768299991,54478.61434944001 2022-11-19,14:59:11.000,323,11095889,-795,0,1668869950,13039.657430300002,212.93511378000403,54478.64229792001 2022-11-19,14:59:12.000,323,11095929,-795,0,1668869951,13039.596803510001,212.97035943000083,54478.43967144 2022-11-19,14:59:13.000,323,11095881,-795,0,1668869952,13039.596803510001,213.03380160000233,54478.48858128 2022-11-19,14:59:14.000,323,11095927,-795,0,1668869953,13039.583330889996,213.0760963799985,54478.57941384 2022-11-19,14:59:15.000,323,11095915,-795,0,1668869954,13039.610276129992,213.1677350700047,54478.60736232 2022-11-19,14:59:16.000,323,11095884,-795,0,1668869955,13039.482286239996,213.18183333000343,54478.49556840001 2022-11-19,14:59:17.000,323,11095894,-795,0,1668869956,13039.489022549991,213.21707898000022,54478.551465360004 2022-11-19,14:59:18.000,323,11095863,-795,0,1668869957,13039.542913029996,213.27347202000237,54478.66325928001 2022-11-19,14:59:19.000,323,11095911,-795,0,1668869958,13039.529440409991,213.27347202000237,54478.61434944001 2022-11-19,14:59:20.000,323,11095901,-795,0,1668869959,13039.448604689991,213.2382263699983,54478.670246400005 2022-11-19,14:59:21.000,323,11095922,-795,0,1668869960,13039.441868379996,213.23117723999894,54478.670246400005 2022-11-19,14:59:22.000,323,11095890,-795,0,1668869961,13039.401450519996,213.18183333000343,54478.50954264 2022-11-19,14:59:23.000,323,11095935,-795,0,1668869962,13039.401450519996,213.16068593999807,54478.58640096 2022-11-19,14:59:24.000,323,11095911,-795,0,1668869963,13039.47554993,213.14658767999936,54478.60736232 2022-11-19,14:59:25.000,323,11095881,-795,0,1668869964,13039.529440409991,213.1677350700047,54478.621336560005 2022-11-19,14:59:26.000,323,11095895,-795,0,1668869965,13039.596803510001,213.14658767999936,54478.69819488 2022-11-19,14:59:27.000,323,11095890,-795,0,1668869966,13039.617012440001,213.14658767999936,54478.621336560005 2022-11-19,14:59:28.000,323,11095883,-795,0,1668869967,13039.583330889996,213.1042929000032,54478.37678736001 2022-11-19,14:59:29.000,323,11095893,-795,0,1668869968,13039.630485059992,213.06904724999913,54478.43268432 2022-11-19,14:59:30.000,323,11095882,-795,0,1668869969,13039.677639230002,213.09019464000448,54478.55845248 2022-11-19,14:59:31.000,323,11095910,-795,0,1668869970,13039.670902919992,213.06199811999977,54478.56543960001 2022-11-19,14:59:32.000,323,11095910,-795,0,1668869971,13039.610276129992,213.0549489900004,54478.51652976001 2022-11-19,14:59:33.000,323,11095895,-795,0,1668869972,13039.650693989992,213.06199811999977,54478.50954264 2022-11-19,14:59:34.000,323,11095902,-795,0,1668869973,13039.711320779992,213.04789986000105,54478.65627216 2022-11-19,14:59:35.000,323,11095918,-795,0,1668869974,13039.643957679997,213.03380160000233,54478.61434944001 2022-11-19,14:59:36.000,323,11095865,-795,0,1668869975,13039.590067199992,213.0056050800049,54478.62832368 2022-11-19,14:59:37.000,323,11095875,-795,0,1668869976,13039.428395759991,212.97740856000019,54478.39774872001 2022-11-19,14:59:38.000,323,11095889,-795,0,1668869977,13039.462077309996,212.9562611700021,54478.48858128 2022-11-19,14:59:39.000,323,11095907,-795,0,1668869978,13039.455341,212.9421629100034,54478.572426720006 2022-11-19,14:59:40.000,323,11095889,-795,0,1668869979,13039.468813619991,212.92806465000467,54478.6003752 2022-11-19,14:59:41.000,323,11095926,-795,0,1668869980,13039.43513207,212.9562611700021,54478.670246400005 2022-11-19,14:59:42.000,323,11095936,-795,0,1668869981,13039.428395759991,212.91396638999868,54478.55845248 2022-11-19,14:59:43.000,323,11095944,-795,0,1668869982,13039.39471421,212.96331030000147,54478.44665856001 2022-11-19,14:59:44.000,323,11095864,-795,0,1668869983,13039.441868379996,212.9421629100034,54478.48159416 2022-11-19,14:59:45.000,323,11095931,-795,0,1668869984,13039.37450528,212.96331030000147,54478.49556840001 2022-11-19,14:59:46.000,323,11095854,-795,0,1668869985,13039.428395759991,212.98445768999954,54478.530504 2022-11-19,14:59:47.000,323,11095928,-795,0,1668869986,13039.361032659996,213.08314550999785,54478.44665856001 2022-11-19,14:59:48.000,323,11095911,-795,0,1668869987,13039.37450528,213.09724377000384,54478.36281312 2022-11-19,14:59:49.000,323,11095918,-795,0,1668869988,13039.502495169996,213.12544029000128,54478.572426720006 2022-11-19,14:59:50.000,323,11095888,-795,0,1668869989,13039.47554993,213.19593159000215,54478.64229792001 2022-11-19,14:59:51.000,323,11095886,-795,0,1668869990,13039.448604689991,213.2382263699983,54478.60736232 2022-11-19,14:59:52.000,323,11095892,-795,0,1668869991,13039.401450519996,213.22412810999958,54478.30691616001 2022-11-19,14:59:53.000,323,11095860,-795,0,1668869992,13039.36776896999,213.28052115000173,54478.55845248 2022-11-19,14:59:54.000,323,11095889,-755,0,1668869993,13039.30714217999,213.24527549999766,54478.237044960006 2022-11-19,14:59:55.000,323,11095880,-795,0,1668869994,13039.340823729995,213.2523246300043,54478.43268432 2022-11-19,14:59:56.000,323,11095916,-795,0,1668869995,13039.31387849,213.22412810999958,54478.36980024 2022-11-19,14:59:57.000,323,11095900,-795,0,1668869996,13039.30714217999,213.2523246300043,54478.43268432 2022-11-19,14:59:58.000,323,11095886,-795,0,1668869997,13039.401450519996,213.2382263699983,54478.57941384 2022-11-19,14:59:59.000,323,11095914,-795,0,1668869998,13039.36776896999,213.23117723999894,54478.58640096 2022-11-19,15:00:00.000,323,11095843,-795,0,1668869999,13039.320614799995,213.1888824600028,54478.530504 2022-11-19,15:00:01.000,323,11095905,-795,0,1668870000,13039.28693324999,213.18183333000343,54478.57941384 2022-11-19,15:00:02.000,323,11095877,-795,0,1668870001,13039.259988009995,213.17478420000407,54478.49556840001 2022-11-19,15:00:03.000,323,11095936,-795,0,1668870002,13039.239779079995,213.16068593999807,54478.58640096 2022-11-19,15:00:04.000,323,11095899,-795,0,1668870003,13039.259988009995,213.12544029000128,54478.6353108 2022-11-19,15:00:05.000,323,11095936,-795,0,1668870004,13039.239779079995,213.13953855,54478.74710472 2022-11-19,15:00:06.000,323,11095914,-795,0,1668870005,13039.22630645999,213.08314550999785,54478.69819488 2022-11-19,15:00:07.000,323,11095861,-795,0,1668870006,13039.19262491,213.08314550999785,54478.58640096 2022-11-19,15:00:08.000,323,11095831,-795,0,1668870007,13039.21283384,213.0760963799985,54478.62832368 2022-11-19,15:00:09.000,323,11095894,-795,0,1668870008,13039.17241598,213.08314550999785,54478.670246400005 2022-11-19,15:00:10.000,323,11095875,-795,0,1668870009,13039.20609752999,213.06904724999913,54478.66325928001 2022-11-19,15:00:11.000,323,11095904,-795,0,1668870010,13039.18588859999,213.11839116000192,54478.64928504 2022-11-19,15:00:12.000,323,11095931,-795,0,1668870011,13039.16567966999,213.17478420000407,54478.523516880006 2022-11-19,15:00:13.000,323,11095908,-795,0,1668870012,13039.199361219995,213.2875702800011,54478.61434944001 2022-11-19,15:00:14.000,323,11095916,-795,0,1668870013,13039.31387849,213.30871766999917,54478.75409184 2022-11-19,15:00:15.000,323,11095910,-795,0,1668870014,13039.33408742,213.40740549000475,54478.75409184 2022-11-19,15:00:16.000,323,11095860,-795,0,1668870015,13039.320614799995,213.47084765999898,54478.621336560005 2022-11-19,15:00:17.000,323,11095939,-795,0,1668870016,13039.32735110999,213.56953548000456,54478.705182 2022-11-19,15:00:18.000,323,11095884,-795,0,1668870017,13039.34756003999,213.59068287000264,54478.55845248 2022-11-19,15:00:19.000,323,11095898,-795,0,1668870018,13039.320614799995,213.68232156000158,54478.53749112 2022-11-19,15:00:20.000,323,11095893,-795,0,1668870019,13039.361032659996,213.70346894999966,54478.705182 2022-11-19,15:00:21.000,323,11095897,-795,0,1668870020,13039.381241589996,213.77396025000053,54478.82396304 2022-11-19,15:00:22.000,323,11095912,-795,0,1668870021,13039.300405869995,213.7457637300031,54478.69819488 2022-11-19,15:00:23.000,323,11095917,-795,0,1668870022,13039.2532517,213.70346894999966,54478.69819488 2022-11-19,15:00:24.000,323,11095852,-795,0,1668870023,13039.26672431999,213.68937069000094,54478.705182 2022-11-19,15:00:25.000,323,11095932,-795,0,1668870024,13039.13199812,213.6611741700035,54478.65627216 2022-11-19,15:00:26.000,323,11095862,-795,0,1668870025,13039.08484394999,213.61887939000007,54478.502555520005 2022-11-19,15:00:27.000,323,11095917,-795,0,1668870026,13039.017480849994,213.54133895999985,54478.530504 2022-11-19,15:00:28.000,323,11095911,-795,0,1668870027,13038.950117749999,213.47084765999898,54478.48858128 2022-11-19,15:00:29.000,323,11095936,-795,0,1668870028,13038.936645129994,213.42855288000283,54478.53749112 2022-11-19,15:00:30.000,323,11095881,-795,0,1668870029,13038.98379929999,213.36511071000132,54478.705182 2022-11-19,15:00:31.000,323,11095907,-795,0,1668870030,13038.997271919994,213.28052115000173,54478.64928504 2022-11-19,15:00:32.000,323,11095838,-795,0,1668870031,13038.970326679999,213.21002985000086,54478.55845248 2022-11-19,15:00:33.000,323,11095909,-795,0,1668870032,13038.950117749999,213.19593159000215,54478.404735840006 2022-11-19,15:00:34.000,323,11095907,-795,0,1668870033,13038.943381439989,213.1677350700047,54478.37678736001 2022-11-19,15:00:35.000,323,11095892,-795,0,1668870034,13038.977062989994,213.15363680999872,54478.334864640005 2022-11-19,15:00:36.000,323,11095857,-795,0,1668870035,13039.06463501999,213.1888824600028,54478.41871008 2022-11-19,15:00:37.000,323,11095906,-795,0,1668870036,13039.179152289995,213.18183333000343,54478.54447824001 2022-11-19,15:00:38.000,323,11095898,-795,0,1668870037,13039.14547073999,213.17478420000407,54478.43268432 2022-11-19,15:00:39.000,323,11095934,-795,0,1668870038,13039.158943359995,213.25937376000365,54478.43268432 2022-11-19,15:00:40.000,323,11095871,-795,0,1668870039,13039.219570149995,213.30871766999917,54478.41871008 2022-11-19,15:00:41.000,323,11095845,-795,0,1668870040,13039.23304277,213.31576679999853,54478.44665856001 2022-11-19,15:00:42.000,323,11095900,-795,0,1668870041,13039.21283384,213.34396332000324,54478.36980024 2022-11-19,15:00:43.000,323,11095910,-795,0,1668870042,13039.21283384,213.35806158000196,54478.49556840001 2022-11-19,15:00:44.000,323,11095901,-795,0,1668870043,13039.219570149995,213.4003563599981,54478.551465360004 2022-11-19,15:00:45.000,323,11095894,-795,0,1668870044,13039.21283384,213.3862580999994,54478.61434944001 2022-11-19,15:00:46.000,323,11095904,-795,0,1668870045,13039.158943359995,213.42855288000283,54478.56543960001 2022-11-19,15:00:47.000,323,11095880,-795,0,1668870046,13039.16567966999,213.37215984000068,54478.572426720006 2022-11-19,15:00:48.000,323,11095844,-795,0,1668870047,13039.07137133,213.37920897000004,54478.42569720001 2022-11-19,15:00:49.000,323,11095866,-795,0,1668870048,13039.10505287999,213.3510124500026,54478.523516880006 2022-11-19,15:00:50.000,323,11095888,-795,0,1668870049,13039.10505287999,213.30871766999917,54478.523516880006 2022-11-19,15:00:51.000,323,11095891,-795,0,1668870050,13039.13199812,213.28052115000173,54478.55845248 2022-11-19,15:00:52.000,323,11095861,-795,0,1668870051,13039.07137133,213.2875702800011,54478.34883888001 2022-11-19,15:00:53.000,323,11095884,-795,0,1668870052,13039.08484394999,213.2382263699983,54478.383774480004 2022-11-19,15:00:54.000,323,11095915,-795,0,1668870053,13039.19262491,213.2875702800011,54478.50954264 2022-11-19,15:00:55.000,323,11095893,-795,0,1668870054,13039.07137133,213.28052115000173,54478.216083600004 2022-11-19,15:00:56.000,323,11095788,-795,0,1668870055,13039.20609752999,213.25937376000365,54478.34883888001 2022-11-19,15:00:57.000,323,11095857,-795,0,1668870056,13039.21283384,213.34396332000324,54478.22307072 2022-11-19,15:00:58.000,323,11095878,-795,0,1668870057,13039.239779079995,213.3228159299979,54478.3907616 2022-11-19,15:00:59.000,323,11095890,-795,0,1668870058,13039.34756003999,213.33691419000388,54478.39774872001 2022-11-19,15:01:00.000,323,11095889,-795,0,1668870059,13039.33408742,213.3862580999994,54478.49556840001 2022-11-19,15:01:01.000,323,11095902,-795,0,1668870060,13039.38797789999,213.37215984000068,54478.55845248 2022-11-19,15:01:02.000,323,11095882,-795,0,1668870061,13039.40818682999,213.40740549000475,54478.54447824001 2022-11-19,15:01:03.000,323,11095958,-795,0,1668870062,13039.38797789999,213.42150375000347,54478.50954264 2022-11-19,15:01:04.000,323,11095818,-795,0,1668870063,13039.43513207,213.42150375000347,54478.53749112 2022-11-19,15:01:05.000,323,11095864,-795,0,1668870064,13039.36776896999,213.42150375000347,54478.62832368 2022-11-19,15:01:06.000,323,11095901,-795,0,1668870065,13039.33408742,213.44265114000154,54478.51652976001 2022-11-19,15:01:07.000,323,11095902,-795,0,1668870066,13039.2532517,213.46379852999962,54478.551465360004 2022-11-19,15:01:08.000,323,11095887,-795,0,1668870067,13039.21283384,213.4990441800037,54478.50954264 2022-11-19,15:01:09.000,323,11095863,-795,0,1668870068,13039.259988009995,213.49199505000433,54478.71216912001 2022-11-19,15:01:10.000,323,11095885,-795,0,1668870069,13039.2532517,213.5131424400024,54478.76107896001 2022-11-19,15:01:11.000,323,11095875,-795,0,1668870070,13039.26672431999,213.50609331000305,54478.75409184 2022-11-19,15:01:12.000,323,11095812,-795,0,1668870071,13039.158943359995,213.50609331000305,54478.58640096 2022-11-19,15:01:13.000,323,11095860,-795,0,1668870072,13039.158943359995,213.52019157000177,54478.62832368 2022-11-19,15:01:14.000,323,11095880,-795,0,1668870073,13039.199361219995,213.4849459199977,54478.68422064001 2022-11-19,15:01:15.000,323,11095891,-795,0,1668870074,13039.16567966999,213.52019157000177,54478.67723352 2022-11-19,15:01:16.000,323,11095907,-795,0,1668870075,13039.06463501999,213.52019157000177,54478.60736232 2022-11-19,15:01:17.000,323,11095848,-795,0,1668870076,13039.04442608999,213.5342898300005,54478.6353108 2022-11-19,15:01:18.000,323,11095888,-795,0,1668870077,13039.078107639994,213.50609331000305,54478.79601456 2022-11-19,15:01:19.000,323,11095872,-795,0,1668870078,13039.010744539999,213.49199505000433,54478.7750532 2022-11-19,15:01:20.000,323,11095868,-795,0,1668870079,13038.96359036999,213.50609331000305,54478.71216912001 2022-11-19,15:01:21.000,323,11095894,-795,0,1668870080,13038.916436199994,213.47084765999898,54478.705182 2022-11-19,15:01:22.000,323,11095869,-795,0,1668870081,13038.828864169998,213.47084765999898,54478.572426720006 2022-11-19,15:01:23.000,323,11095874,-795,0,1668870082,13038.815391549993,213.4497002700009,54478.523516880006 2022-11-19,15:01:24.000,323,11095881,-795,0,1668870083,13038.781709999988,213.45674940000026,54478.67723352 2022-11-19,15:01:25.000,323,11095937,-795,0,1668870084,13038.835600479993,213.44265114000154,54478.74710472 2022-11-19,15:01:26.000,323,11095866,-795,0,1668870085,13038.855809409994,213.4497002700009,54478.837937280005 2022-11-19,15:01:27.000,323,11095864,-795,0,1668870086,13038.835600479993,213.39330722999875,54478.740117600006 2022-11-19,15:01:28.000,323,11095803,-795,0,1668870087,13038.849073099998,213.37215984000068,54478.72614336 2022-11-19,15:01:29.000,323,11095907,-795,0,1668870088,13038.842336789989,213.35806158000196,54478.67723352 2022-11-19,15:01:30.000,323,11095931,-795,0,1668870089,13038.869282029998,213.36511071000132,54478.719156240004 2022-11-19,15:01:31.000,323,11095911,-795,0,1668870090,13038.923172509989,213.34396332000324,54478.72614336 2022-11-19,15:01:32.000,323,11095907,-795,0,1668870091,13038.862545719989,213.31576679999853,54478.62832368 2022-11-19,15:01:33.000,323,11095923,-795,0,1668870092,13038.909699889999,213.33691419000388,54478.64928504 2022-11-19,15:01:34.000,323,11095912,-795,0,1668870093,13038.970326679999,213.31576679999853,54478.76107896001 2022-11-19,15:01:35.000,323,11095858,-795,0,1668870094,13038.96359036999,213.3228159299979,54478.75409184 2022-11-19,15:01:36.000,323,11095859,-795,0,1668870095,13039.00400822999,213.2875702800011,54478.71216912001 2022-11-19,15:01:37.000,323,11095883,-795,0,1668870096,13038.909699889999,213.37920897000004,54478.49556840001 2022-11-19,15:01:38.000,323,11095872,-795,0,1668870097,13038.916436199994,213.37920897000004,54478.58640096 2022-11-19,15:01:39.000,323,11095879,-795,0,1668870098,13038.96359036999,213.3862580999994,54478.64229792001 2022-11-19,15:01:40.000,323,11095869,-795,0,1668870099,13038.862545719989,213.40740549000475,54478.68422064001 2022-11-19,15:01:41.000,323,11095893,-795,0,1668870100,13038.896227269994,213.45674940000026,54478.69120776001 2022-11-19,15:01:42.000,323,11095899,-795,0,1668870101,13038.842336789989,213.4849459199977,54478.67723352 2022-11-19,15:01:43.000,323,11095884,-795,0,1668870102,13038.822127859989,213.47084765999898,54478.62832368 2022-11-19,15:01:44.000,323,11095860,-795,0,1668870103,13038.828864169998,213.47789678999834,54478.76806608 2022-11-19,15:01:45.000,323,11095850,-795,0,1668870104,13038.822127859989,213.52019157000177,54478.62832368 2022-11-19,15:01:46.000,323,11095903,-795,0,1668870105,13038.801918929988,213.45674940000026,54478.64229792001 2022-11-19,15:01:47.000,323,11095897,-795,0,1668870106,13038.781709999988,213.4849459199977,54478.551465360004 2022-11-19,15:01:48.000,323,11095928,-795,0,1668870107,13038.721083209988,213.49199505000433,54478.43268432 2022-11-19,15:01:49.000,323,11095912,-795,0,1668870108,13038.727819519998,213.4497002700009,54478.48858128 2022-11-19,15:01:50.000,323,11095923,-755,0,1668870109,13038.788446309998,213.46379852999962,54478.6003752 2022-11-19,15:01:51.000,323,11095871,-795,0,1668870110,13038.768237379998,213.4497002700009,54478.60736232 2022-11-19,15:01:52.000,323,11095861,-795,0,1668870111,13038.727819519998,213.43560201000219,54478.36980024 2022-11-19,15:01:53.000,323,11095824,-795,0,1668870112,13038.781709999988,213.3862580999994,54478.4606328 2022-11-19,15:01:54.000,323,11095895,-795,0,1668870113,13038.748028449998,213.37215984000068,54478.523516880006 2022-11-19,15:01:55.000,323,11095871,-795,0,1668870114,13038.822127859989,213.32986506000452,54478.48858128 2022-11-19,15:01:56.000,323,11095858,-795,0,1668870115,13038.694137969993,213.35806158000196,54478.3208904 2022-11-19,15:01:57.000,323,11095890,-795,0,1668870116,13038.768237379998,213.32986506000452,54478.39774872001 2022-11-19,15:01:58.000,323,11095905,-795,0,1668870117,13038.815391549993,213.266422890003,54478.43268432 2022-11-19,15:01:59.000,323,11095897,-795,0,1668870118,13038.842336789989,213.266422890003,54478.59338808001 2022-11-19,15:02:00.000,323,11095845,-795,0,1668870119,13038.909699889999,213.29461941000045,54478.58640096 2022-11-19,15:02:01.000,323,11095903,-795,0,1668870120,13038.882754649989,213.266422890003,54478.502555520005 2022-11-19,15:02:02.000,323,11095861,-795,0,1668870121,13038.855809409994,213.266422890003,54478.3208904 2022-11-19,15:02:03.000,323,11095868,-795,0,1668870122,13038.842336789989,213.32986506000452,54478.34883888001 2022-11-19,15:02:04.000,323,11095943,-795,0,1668870123,13038.909699889999,213.39330722999875,54478.43967144 2022-11-19,15:02:05.000,323,11095887,-795,0,1668870124,13039.02421715999,213.44265114000154,54478.64928504 2022-11-19,15:02:06.000,323,11095883,-795,0,1668870125,13038.977062989994,213.4849459199977,54478.53749112 2022-11-19,15:02:07.000,323,11095892,-795,0,1668870126,13038.936645129994,213.5483880899992,54478.53749112 2022-11-19,15:02:08.000,323,11095869,-795,0,1668870127,13038.997271919994,213.59068287000264,54478.621336560005 2022-11-19,15:02:09.000,323,11095910,-795,0,1668870128,13038.997271919994,213.65412504000415,54478.58640096 2022-11-19,15:02:10.000,323,11095892,-795,0,1668870129,13039.017480849994,213.70346894999966,54478.62832368 2022-11-19,15:02:11.000,323,11095902,-795,0,1668870130,13039.0511624,213.73166547000437,54478.57941384 2022-11-19,15:02:12.000,323,11095917,-795,0,1668870131,13039.017480849994,213.73871460000373,54478.47460704001 2022-11-19,15:02:13.000,323,11095898,-795,0,1668870132,13039.057898709994,213.7598619900018,54478.62832368 2022-11-19,15:02:14.000,323,11095898,-795,0,1668870133,13039.179152289995,213.7457637300031,54478.75409184 2022-11-19,15:02:15.000,323,11095909,-795,0,1668870134,13039.16567966999,213.73166547000437,54478.75409184 2022-11-19,15:02:16.000,323,11095820,-795,0,1668870135,13039.18588859999,213.71756720999838,54478.670246400005 2022-11-19,15:02:17.000,323,11095892,-795,0,1668870136,13039.16567966999,213.68937069000094,54478.68422064001 2022-11-19,15:02:18.000,323,11095880,-795,0,1668870137,13039.15220705,213.71051807999902,54478.53749112 2022-11-19,15:02:19.000,323,11095912,-795,0,1668870138,13039.18588859999,213.71051807999902,54478.57941384 2022-11-19,15:02:20.000,323,11095874,-795,0,1668870139,13039.199361219995,213.73871460000373,54478.6353108 2022-11-19,15:02:21.000,323,11095894,-795,0,1668870140,13039.179152289995,213.73871460000373,54478.76107896001 2022-11-19,15:02:22.000,323,11095870,-795,0,1668870141,13039.09158026,213.81625503000396,54478.69120776001 2022-11-19,15:02:23.000,323,11095890,-795,0,1668870142,13039.11178919,213.87264806999883,54478.789027440005 2022-11-19,15:02:24.000,323,11095848,-795,0,1668870143,13039.09158026,213.91494285000226,54478.81697592 2022-11-19,15:02:25.000,323,11095952,-795,0,1668870144,13038.997271919994,213.98543415000313,54478.7750532 2022-11-19,15:02:26.000,323,11095887,-795,0,1668870145,13038.956854059994,213.9924832800025,54478.789027440005 2022-11-19,15:02:27.000,323,11095899,-795,0,1668870146,13038.768237379998,214.03477805999864,54478.50954264 2022-11-19,15:02:28.000,323,11095889,-795,0,1668870147,13038.748028449998,214.02772892999928,54478.56543960001 2022-11-19,15:02:29.000,323,11095896,-795,0,1668870148,13038.761501069988,214.04887632000464,54478.78204032001 2022-11-19,15:02:30.000,323,11095855,-795,0,1668870149,13038.748028449998,214.041827189998,54478.75409184 2022-11-19,15:02:31.000,323,11095884,-795,0,1668870150,13038.822127859989,214.02772892999928,54478.76107896001 2022-11-19,15:02:32.000,323,11095839,-795,0,1668870151,13038.788446309998,213.98543415000313,54478.65627216 2022-11-19,15:02:33.000,323,11095898,-795,0,1668870152,13038.748028449998,213.95723762999842,54478.54447824001 2022-11-19,15:02:34.000,323,11095839,-795,0,1668870153,13038.788446309998,213.89379546000418,54478.572426720006 2022-11-19,15:02:35.000,323,11095918,-795,0,1668870154,13038.849073099998,213.8444515500014,54478.66325928001 2022-11-19,15:02:36.000,323,11095924,-795,0,1668870155,13038.876018339994,213.83740242000204,54478.65627216 2022-11-19,15:02:37.000,323,11095886,-795,0,1668870156,13038.828864169998,213.81625503000396,54478.453645680005 2022-11-19,15:02:38.000,323,11095918,-795,0,1668870157,13038.936645129994,213.8092059000046,54478.61434944001 2022-11-19,15:02:39.000,323,11095872,-795,0,1668870158,13038.970326679999,213.7810093799999,54478.54447824001 2022-11-19,15:02:40.000,323,11095831,-795,0,1668870159,13038.98379929999,213.78805850999925,54478.69120776001 2022-11-19,15:02:41.000,323,11095825,-795,0,1668870160,13039.010744539999,213.8092059000046,54478.572426720006 2022-11-19,15:02:42.000,323,11095811,-795,0,1668870161,13038.977062989994,213.80215676999796,54478.572426720006 2022-11-19,15:02:43.000,323,11095921,-795,0,1668870162,13038.943381439989,213.78805850999925,54478.43967144 2022-11-19,15:02:44.000,323,11095848,-795,0,1668870163,13038.896227269994,213.80215676999796,54478.22307072 2022-11-19,15:02:45.000,323,11095907,-795,0,1668870164,13039.10505287999,213.7810093799999,54478.85191152001 2022-11-19,15:02:46.000,323,11095923,-795,0,1668870165,13039.017480849994,213.7951076399986,54478.76107896001 2022-11-19,15:02:47.000,323,11095911,-795,0,1668870166,13039.057898709994,213.7810093799999,54478.85889864001 2022-11-19,15:02:48.000,323,11095872,-795,0,1668870167,13039.08484394999,213.82330416000332,54478.80300168 2022-11-19,15:02:49.000,323,11095903,-795,0,1668870168,13039.02421715999,213.83035329000268,54478.78204032001 2022-11-19,15:02:50.000,323,11095897,-795,0,1668870169,13039.02421715999,213.83740242000204,54478.74710472 2022-11-19,15:02:51.000,323,11095842,-795,0,1668870170,13039.04442608999,213.85150068000075,54478.75409184 2022-11-19,15:02:52.000,323,11095925,-795,0,1668870171,13039.00400822999,213.8796971999982,54478.66325928001 2022-11-19,15:02:53.000,323,11095907,-795,0,1668870172,13039.00400822999,213.92199198000162,54478.73313048001 2022-11-19,15:02:54.000,323,11095924,-795,0,1668870173,13039.017480849994,213.93609024000034,54478.83095016001 2022-11-19,15:02:55.000,323,11095881,-795,0,1668870174,13039.017480849994,213.9431393699997,54478.82396304 2022-11-19,15:02:56.000,323,11095864,-795,0,1668870175,13038.977062989994,213.96428675999778,54478.530504 2022-11-19,15:02:57.000,323,11095870,-795,0,1668870176,13038.929908819999,214.041827189998,54478.61434944001 2022-11-19,15:02:58.000,323,11095890,-795,0,1668870177,13038.990535609999,214.03477805999864,54478.68422064001 2022-11-19,15:02:59.000,323,11095875,-795,0,1668870178,13039.09158026,214.041827189998,54478.71216912001 2022-11-19,15:03:00.000,323,11095911,-795,0,1668870179,13039.11178919,214.03477805999864,54478.7750532 2022-11-19,15:03:01.000,323,11095903,-795,0,1668870180,13039.19262491,214.041827189998,54478.80300168 2022-11-19,15:03:02.000,323,11095897,-795,0,1668870181,13039.20609752999,214.07002371000272,54478.74710472 2022-11-19,15:03:03.000,323,11095908,-795,0,1668870182,13039.219570149995,214.0065815400012,54478.705182 2022-11-19,15:03:04.000,323,11095847,-795,0,1668870183,13039.30714217999,214.055925450004,54478.789027440005 2022-11-19,15:03:05.000,323,11095920,-795,0,1668870184,13039.34756003999,214.02067979999993,54478.69120776001 2022-11-19,15:03:06.000,323,11095902,-795,0,1668870185,13039.361032659996,214.03477805999864,54478.64928504 2022-11-19,15:03:07.000,323,11095867,-795,0,1668870186,13039.34756003999,214.0911711000008,54478.6003752 2022-11-19,15:03:08.000,323,11095899,-795,0,1668870187,13039.32735110999,214.055925450004,54478.530504 2022-11-19,15:03:09.000,323,11095921,-795,0,1668870188,13039.36776896999,214.11231848999887,54478.719156240004 2022-11-19,15:03:10.000,323,11095923,-795,0,1668870189,13039.361032659996,214.12641675000486,54478.670246400005 2022-11-19,15:03:11.000,323,11095905,-795,0,1668870190,13039.361032659996,214.16871153000102,54478.74710472 2022-11-19,15:03:12.000,323,11095884,-795,0,1668870191,13039.13199812,214.19690804999846,54478.27198056 2022-11-19,15:03:13.000,323,11095890,-795,0,1668870192,13039.280196939995,214.18280978999974,54478.670246400005 2022-11-19,15:03:14.000,323,11095892,-795,0,1668870193,13039.19262491,214.24625196000125,54478.551465360004 2022-11-19,15:03:15.000,323,11095899,-795,0,1668870194,13039.24651538999,214.20395717999781,54478.572426720006 2022-11-19,15:03:16.000,323,11095879,-795,0,1668870195,13039.19262491,214.23215370000253,54478.55845248 2022-11-19,15:03:17.000,323,11095884,-795,0,1668870196,13039.300405869995,214.2180554400038,54478.72614336 2022-11-19,15:03:18.000,323,11095887,-795,0,1668870197,13039.34756003999,214.2180554400038,54478.75409184 2022-11-19,15:03:19.000,323,11095872,-795,0,1668870198,13039.320614799995,214.18280978999974,54478.78204032001 2022-11-19,15:03:20.000,323,11095854,-795,0,1668870199,13039.28693324999,214.23215370000253,54478.705182 2022-11-19,15:03:21.000,323,11095883,-795,0,1668870200,13039.320614799995,214.19690804999846,54478.670246400005 2022-11-19,15:03:22.000,323,11095890,-795,0,1668870201,13039.24651538999,214.28149760999804,54478.56543960001 2022-11-19,15:03:23.000,323,11095897,-795,0,1668870202,13039.27346063,214.24625196000125,54478.621336560005 2022-11-19,15:03:24.000,323,11095892,-795,0,1668870203,13039.280196939995,214.26739934999932,54478.705182 2022-11-19,15:03:25.000,323,11095879,-795,0,1668870204,13039.31387849,214.21100631000445,54478.79601456 2022-11-19,15:03:26.000,323,11095931,-795,0,1668870205,13039.320614799995,214.24625196000125,54478.80998880001 2022-11-19,15:03:27.000,323,11095883,-795,0,1668870206,13039.21283384,214.24625196000125,54478.73313048001 2022-11-19,15:03:28.000,323,11095868,-795,0,1668870207,13039.2532517,214.30969413000275,54478.74710472 2022-11-19,15:03:29.000,323,11095843,-795,0,1668870208,13039.219570149995,214.3378906500002,54478.79601456 2022-11-19,15:03:30.000,323,11095915,-795,0,1668870209,13039.179152289995,214.38723456000298,54478.9147956 2022-11-19,15:03:31.000,323,11095895,-795,0,1668870210,13039.14547073999,214.38723456000298,54478.82396304 2022-11-19,15:03:32.000,323,11095894,-795,0,1668870211,13039.037689779994,214.47887325000193,54478.719156240004 2022-11-19,15:03:33.000,323,11095876,-795,0,1668870212,13039.057898709994,214.4647749900032,54478.78204032001 2022-11-19,15:03:34.000,323,11095892,-795,0,1668870213,13039.06463501999,214.48592238000128,54478.90082136001 2022-11-19,15:03:35.000,323,11095899,-795,0,1668870214,13039.0511624,214.50002064,54478.92178272 2022-11-19,15:03:36.000,323,11095889,-795,0,1668870215,13039.04442608999,214.53526629000407,54478.7750532 2022-11-19,15:03:37.000,323,11095878,-795,0,1668870216,13039.00400822999,214.53526629000407,54478.75409184 2022-11-19,15:03:38.000,323,11095846,-795,0,1668870217,13038.990535609999,214.5634628100015,54478.719156240004 2022-11-19,15:03:39.000,323,11095829,-795,0,1668870218,13038.909699889999,214.50706976999936,54478.65627216 2022-11-19,15:03:40.000,323,11095865,-795,0,1668870219,13038.916436199994,214.49297151000064,54478.789027440005 2022-11-19,15:03:41.000,323,11095918,-795,0,1668870220,13039.00400822999,214.45772586000385,54478.86588576 2022-11-19,15:03:42.000,323,11095909,-795,0,1668870221,13038.977062989994,214.4506767300045,54478.79601456 2022-11-19,15:03:43.000,323,11095897,-795,0,1668870222,13038.990535609999,214.42248020999978,54478.76107896001 2022-11-19,15:03:44.000,323,11095836,-795,0,1668870223,13038.98379929999,214.45772586000385,54478.82396304 2022-11-19,15:03:45.000,323,11095910,-795,0,1668870224,13038.990535609999,214.4365784699985,54478.80300168 2022-11-19,15:03:46.000,323,11095907,-795,0,1668870225,13038.923172509989,214.45772586000385,54478.73313048001 2022-11-19,15:03:47.000,323,11095868,-795,0,1668870226,13038.869282029998,214.44362759999785,54478.64229792001 2022-11-19,15:03:48.000,323,11095891,-795,0,1668870227,13038.869282029998,214.51411889999872,54478.719156240004 2022-11-19,15:03:49.000,323,11095874,-795,0,1668870228,13038.943381439989,214.4647749900032,54478.85191152001 2022-11-19,15:03:50.000,323,11095886,-795,0,1668870229,13038.923172509989,214.51411889999872,54478.83095016001 2022-11-19,15:03:51.000,323,11095912,-795,0,1668870230,13038.828864169998,214.52821716000471,54478.64928504 2022-11-19,15:03:52.000,323,11095876,-795,0,1668870231,13038.876018339994,214.52821716000471,54478.80998880001 2022-11-19,15:03:53.000,323,11095898,-795,0,1668870232,13038.801918929988,214.50706976999936,54478.705182 2022-11-19,15:03:54.000,323,11095873,-795,0,1668870233,13038.741292139988,214.52116802999808,54478.502555520005 2022-11-19,15:03:55.000,323,11095879,-795,0,1668870234,13038.768237379998,214.47887325000193,54478.530504 2022-11-19,15:03:56.000,323,11095870,-795,0,1668870235,13038.795182619993,214.48592238000128,54478.705182 2022-11-19,15:03:57.000,323,11095913,-795,0,1668870236,13038.781709999988,214.4506767300045,54478.66325928001 2022-11-19,15:03:58.000,323,11095875,-795,0,1668870237,13038.646983799998,214.45772586000385,54478.55845248 2022-11-19,15:03:59.000,323,11095924,-795,0,1668870238,13038.754764759993,214.4013328200017,54478.530504 2022-11-19,15:04:00.000,323,11095886,-795,0,1668870239,13038.896227269994,214.35903803999827,54478.670246400005 2022-11-19,15:04:01.000,323,11095864,-795,0,1668870240,13038.916436199994,214.29559587000404,54478.73313048001 2022-11-19,15:04:02.000,323,11095882,-795,0,1668870241,13038.876018339994,214.28149760999804,54478.56543960001 2022-11-19,15:04:03.000,323,11095901,-795,0,1668870242,13038.950117749999,214.2180554400038,54478.50954264 2022-11-19,15:04:04.000,323,11095924,-795,0,1668870243,13039.02421715999,214.19690804999846,54478.71216912001 2022-11-19,15:04:05.000,323,11095908,-795,0,1668870244,13039.07137133,214.16871153000102,54478.72614336 2022-11-19,15:04:06.000,323,11095894,-795,0,1668870245,13039.08484394999,214.2180554400038,54478.67723352 2022-11-19,15:04:07.000,323,11095882,-795,0,1668870246,13039.16567966999,214.19690804999846,54478.705182 2022-11-19,15:04:08.000,323,11095832,-795,0,1668870247,13039.12526180999,214.2392028300019,54478.56543960001 2022-11-19,15:04:09.000,323,11095850,-795,0,1668870248,13039.179152289995,214.26035021999996,54478.69819488 2022-11-19,15:04:10.000,323,11095862,-795,0,1668870249,13039.199361219995,214.3378906500002,54478.78204032001 2022-11-19,15:04:11.000,323,11095908,-795,0,1668870250,13039.239779079995,214.3378906500002,54478.64928504 2022-11-19,15:04:12.000,323,11095908,-795,0,1668870251,13039.23304277,214.40838195000106,54478.69819488 2022-11-19,15:04:13.000,323,11095878,-795,0,1668870252,13039.30714217999,214.47182412000257,54478.7750532 2022-11-19,15:04:14.000,323,11095913,-795,0,1668870253,13039.31387849,214.47887325000193,54478.87986000001 2022-11-19,15:04:15.000,323,11095923,-795,0,1668870254,13039.29366956,214.50002064,54478.85191152001 2022-11-19,15:04:16.000,323,11095894,-795,0,1668870255,13039.26672431999,214.49297151000064,54478.85889864001 2022-11-19,15:04:17.000,323,11095886,-795,0,1668870256,13039.21283384,214.47887325000193,54478.67723352 2022-11-19,15:04:18.000,323,11095895,-795,0,1668870257,13039.16567966999,214.4647749900032,54478.719156240004 2022-11-19,15:04:19.000,323,11095898,-795,0,1668870258,13039.199361219995,214.39428369000234,54478.79601456 2022-11-19,15:04:20.000,323,11095929,-795,0,1668870259,13039.138734429995,214.3167432600021,54478.8449244 2022-11-19,15:04:21.000,323,11095915,-795,0,1668870260,13039.15220705,214.26035021999996,54478.92178272 2022-11-19,15:04:22.000,323,11095920,-795,0,1668870261,13039.10505287999,214.19690804999846,54478.789027440005 2022-11-19,15:04:23.000,323,11095867,-795,0,1668870262,13039.09158026,214.16166240000166,54478.79601456 2022-11-19,15:04:24.000,323,11095833,-795,0,1668870263,13039.138734429995,214.09822023000015,54478.87287288 2022-11-19,15:04:25.000,323,11095857,-795,0,1668870264,13039.138734429995,214.08412197000143,54478.80998880001 2022-11-19,15:04:26.000,323,11095936,-795,0,1668870265,13039.078107639994,214.03477805999864,54478.82396304 2022-11-19,15:04:27.000,323,11095898,-795,0,1668870266,13039.057898709994,214.04887632000464,54478.76107896001 2022-11-19,15:04:28.000,323,11095940,-795,0,1668870267,13039.04442608999,214.07707284000207,54478.72614336 2022-11-19,15:04:29.000,323,11095890,-795,0,1668870268,13039.12526180999,214.0911711000008,54478.90082136001 2022-11-19,15:04:30.000,323,11095900,-795,0,1668870269,13039.07137133,214.0911711000008,54478.87287288 2022-11-19,15:04:31.000,323,11095877,-795,0,1668870270,13039.06463501999,214.12641675000486,54478.83095016001 2022-11-19,15:04:32.000,323,11095856,-795,0,1668870271,13038.997271919994,214.1546132700023,54478.72614336 2022-11-19,15:04:33.000,323,11095886,-795,0,1668870272,13038.977062989994,214.1546132700023,54478.68422064001 2022-11-19,15:04:34.000,323,11095842,-795,0,1668870273,13038.96359036999,214.22510457000317,54478.72614336 2022-11-19,15:04:35.000,323,11095891,-795,0,1668870274,13038.970326679999,214.22510457000317,54478.85191152001 2022-11-19,15:04:36.000,323,11095891,-795,0,1668870275,13038.916436199994,214.2392028300019,54478.68422064001 2022-11-19,15:04:37.000,323,11095888,-795,0,1668870276,13038.970326679999,214.28149760999804,54478.71216912001 2022-11-19,15:04:38.000,323,11095886,-795,0,1668870277,13038.929908819999,214.28149760999804,54478.83095016001 2022-11-19,15:04:39.000,323,11095853,-795,0,1668870278,13039.010744539999,214.3026450000034,54478.83095016001 2022-11-19,15:04:40.000,323,11095895,-795,0,1668870279,13038.98379929999,214.32379239000147,54478.85191152001 2022-11-19,15:04:41.000,323,11095882,-795,0,1668870280,13038.956854059994,214.3026450000034,54478.80300168 2022-11-19,15:04:42.000,323,11095936,-795,0,1668870281,13038.889490959999,214.3660871700049,54478.68422064001 2022-11-19,15:04:43.000,323,11095871,-795,0,1668870282,13038.876018339994,214.35903803999827,54478.56543960001 2022-11-19,15:04:44.000,323,11095869,-795,0,1668870283,13038.882754649989,214.37313630000426,54478.6003752 2022-11-19,15:04:45.000,323,11095897,-795,0,1668870284,13039.010744539999,214.39428369000234,54478.80998880001 2022-11-19,15:04:46.000,323,11095949,-795,0,1668870285,13038.98379929999,214.38723456000298,54478.87287288 2022-11-19,15:04:47.000,323,11095889,-795,0,1668870286,13038.997271919994,214.37313630000426,54478.85191152001 2022-11-19,15:04:48.000,323,11095902,-795,0,1668870287,13039.07137133,214.37313630000426,54478.94274408 2022-11-19,15:04:49.000,323,11095889,-795,0,1668870288,13038.970326679999,214.4013328200017,54478.78204032001 2022-11-19,15:04:50.000,323,11095913,-795,0,1668870289,13038.997271919994,214.38018543000362,54478.87287288 2022-11-19,15:04:51.000,323,11095916,-795,0,1668870290,13039.02421715999,214.38018543000362,54478.89383424 2022-11-19,15:04:52.000,323,11095903,-795,0,1668870291,13038.916436199994,214.4013328200017,54478.79601456 2022-11-19,15:04:53.000,323,11095904,-795,0,1668870292,13038.990535609999,214.4013328200017,54478.87287288 2022-11-19,15:04:54.000,323,11095917,-795,0,1668870293,13039.010744539999,214.4506767300045,54478.956718320005 2022-11-19,15:04:55.000,323,11095940,-795,0,1668870294,13039.010744539999,214.4365784699985,54478.87287288 2022-11-19,15:04:56.000,323,11095866,-795,0,1668870295,13039.04442608999,214.48592238000128,54478.97069256 2022-11-19,15:04:57.000,323,11095899,-795,0,1668870296,13039.02421715999,214.52821716000471,54478.82396304 2022-11-19,15:04:58.000,323,11095864,-795,0,1668870297,13038.956854059994,214.57051194000087,54478.80300168 2022-11-19,15:04:59.000,323,11095869,-795,0,1668870298,13038.936645129994,214.62690498000302,54478.886847120004 2022-11-19,15:05:00.000,323,11095874,-795,0,1668870299,13038.929908819999,214.66919975999917,54478.69819488 2022-11-19,15:05:01.000,323,11095895,-795,0,1668870300,13038.990535609999,214.67624888999853,54478.90082136001 2022-11-19,15:05:02.000,323,11095888,-795,0,1668870301,13038.956854059994,214.71854367000196,54478.9147956 2022-11-19,15:05:03.000,323,11095927,-795,0,1668870302,13039.010744539999,214.76083844999812,54479.04755088001 2022-11-19,15:05:04.000,323,11095899,-795,0,1668870303,13038.98379929999,214.72559280000132,54478.97069256 2022-11-19,15:05:05.000,323,11095875,-795,0,1668870304,13038.929908819999,214.78903497000283,54478.90082136001 2022-11-19,15:05:06.000,323,11095877,-795,0,1668870305,13038.808655239998,214.81723149000027,54478.86588576 2022-11-19,15:05:07.000,323,11095854,-795,0,1668870306,13038.761501069988,214.78903497000283,54478.83095016001 2022-11-19,15:05:08.000,323,11095931,-795,0,1668870307,13038.727819519998,214.80313323000155,54478.99165392 2022-11-19,15:05:09.000,323,11095897,-795,0,1668870308,13038.694137969993,214.78198584000347,54478.90082136001 2022-11-19,15:05:10.000,323,11095884,-795,0,1668870309,13038.721083209988,214.76083844999812,54478.99864104001 2022-11-19,15:05:11.000,323,11095870,-795,0,1668870310,13038.673929039993,214.71854367000196,54478.97767968001 2022-11-19,15:05:12.000,323,11095891,-795,0,1668870311,13038.566148079997,214.65510150000046,54478.719156240004 2022-11-19,15:05:13.000,323,11095875,-795,0,1668870312,13038.572884389992,214.61985585000366,54478.78204032001 2022-11-19,15:05:14.000,323,11095919,-795,0,1668870313,13038.579620700002,214.5634628100015,54478.80300168 2022-11-19,15:05:15.000,323,11095906,-795,0,1668870314,13038.572884389992,214.50002064,54478.80300168 2022-11-19,15:05:16.000,323,11095887,-795,0,1668870315,13038.505521289997,214.44362759999785,54478.66325928001 2022-11-19,15:05:17.000,323,11095887,-795,0,1668870316,13038.512257599992,214.4013328200017,54478.66325928001 2022-11-19,15:05:18.000,323,11095905,-795,0,1668870317,13038.532466529992,214.3026450000034,54478.789027440005 2022-11-19,15:05:19.000,323,11095886,-795,0,1668870318,13038.552675459992,214.24625196000125,54478.74710472 2022-11-19,15:05:20.000,323,11095917,-795,0,1668870319,13038.518993910002,214.1546132700023,54478.740117600006 2022-11-19,15:05:21.000,323,11095892,-795,0,1668870320,13038.451630809992,214.14051501000358,54478.68422064001 2022-11-19,15:05:22.000,323,11095892,-795,0,1668870321,13038.377531400001,214.02772892999928,54478.4606328 2022-11-19,15:05:23.000,323,11095868,-795,0,1668870322,13038.431421879992,213.9713358900044,54478.530504 2022-11-19,15:05:24.000,323,11095898,-795,0,1668870323,13038.451630809992,213.9431393699997,54478.705182 2022-11-19,15:05:25.000,323,11095879,-795,0,1668870324,13038.451630809992,213.88674633000483,54478.71216912001 2022-11-19,15:05:26.000,323,11095864,-795,0,1668870325,13038.424685569997,213.8444515500014,54478.6353108 2022-11-19,15:05:27.000,323,11095896,-795,0,1668870326,13038.485312359997,213.8092059000046,54478.60736232 2022-11-19,15:05:28.000,323,11095852,-795,0,1668870327,13038.512257599992,213.8092059000046,54478.69819488 2022-11-19,15:05:29.000,323,11095877,-795,0,1668870328,13038.593093319992,213.87264806999883,54478.74710472 2022-11-19,15:05:30.000,323,11095878,-795,0,1668870329,13038.613302249993,213.8444515500014,54478.76806608 2022-11-19,15:05:31.000,323,11095891,-795,0,1668870330,13038.640247490002,213.90084459000354,54478.76107896001 2022-11-19,15:05:32.000,323,11095900,-795,0,1668870331,13038.593093319992,213.92904111000098,54478.62832368 2022-11-19,15:05:33.000,323,11095877,-795,0,1668870332,13038.653720109993,213.98543415000313,54478.69819488 2022-11-19,15:05:34.000,323,11095897,-795,0,1668870333,13038.673929039993,214.055925450004,54478.80300168 2022-11-19,15:05:35.000,323,11095885,-795,0,1668870334,13038.754764759993,214.14051501000358,54478.886847120004 2022-11-19,15:05:36.000,323,11095867,-795,0,1668870335,13038.734555829993,214.21100631000445,54478.81697592 2022-11-19,15:05:37.000,323,11095868,-795,0,1668870336,13038.694137969993,214.26739934999932,54478.740117600006 2022-11-19,15:05:38.000,323,11095857,-795,0,1668870337,13038.707610589998,214.30969413000275,54478.79601456 2022-11-19,15:05:39.000,323,11095946,-795,0,1668870338,13038.748028449998,214.41543108000042,54478.886847120004 2022-11-19,15:05:40.000,323,11095916,-795,0,1668870339,13038.700874280003,214.47182412000257,54478.8449244 2022-11-19,15:05:41.000,323,11095887,-795,0,1668870340,13038.707610589998,214.54231542000343,54478.9147956 2022-11-19,15:05:42.000,323,11095894,-795,0,1668870341,13038.721083209988,214.5846101999996,54478.907808480006 2022-11-19,15:05:43.000,323,11095904,-795,0,1668870342,13038.606565939997,214.65510150000046,54478.8449244 2022-11-19,15:05:44.000,323,11095879,-795,0,1668870343,13038.633511179993,214.67624888999853,54478.97069256 2022-11-19,15:05:45.000,323,11095861,-795,0,1668870344,13038.606565939997,214.73264193000068,54478.9147956 2022-11-19,15:05:46.000,323,11095898,-795,0,1668870345,13038.606565939997,214.78903497000283,54478.92876984001 2022-11-19,15:05:47.000,323,11095887,-795,0,1668870346,13038.579620700002,214.8101823600009,54478.79601456 2022-11-19,15:05:48.000,323,11095875,-795,0,1668870347,13038.498784980002,214.88067366000178,54478.80300168 2022-11-19,15:05:49.000,323,11095861,-795,0,1668870348,13038.559411770002,214.93706670000392,54479.005628160005 2022-11-19,15:05:50.000,323,11095927,-795,0,1668870349,13038.572884389992,214.958214090002,54478.94973120001 2022-11-19,15:05:51.000,323,11095928,-795,0,1668870350,13038.566148079997,215.0216562600035,54479.005628160005 2022-11-19,15:05:52.000,323,11095894,-795,0,1668870351,13038.451630809992,215.03575452000223,54478.7750532 2022-11-19,15:05:53.000,323,11095858,-795,0,1668870352,13038.411212949992,215.07100016999902,54478.78204032001 2022-11-19,15:05:54.000,323,11095906,-795,0,1668870353,13038.370795089992,215.14854059999925,54478.83095016001 2022-11-19,15:05:55.000,323,11095899,-795,0,1668870354,13038.330377229991,215.17673712000396,54478.8449244 2022-11-19,15:05:56.000,323,11095892,-795,0,1668870355,13038.242805199996,215.2542775500042,54478.69120776001 2022-11-19,15:05:57.000,323,11095868,-795,0,1668870356,13038.23606889,215.29657233000034,54478.7750532 2022-11-19,15:05:58.000,323,11095856,-795,0,1668870357,13038.269750439991,215.32476884999778,54478.87986000001 2022-11-19,15:05:59.000,323,11095874,-795,0,1668870358,13038.182178409996,215.36001450000185,54478.87986000001 2022-11-19,15:06:00.000,323,11095852,-795,0,1668870359,13038.11481531,215.402309279998,54478.76806608 2022-11-19,15:06:01.000,323,11095871,-795,0,1668870360,13038.04745220999,215.38116188999993,54478.65627216 2022-11-19,15:06:02.000,323,11095882,-795,0,1668870361,13038.060924829995,215.44460406000144,54478.61434944001 2022-11-19,15:06:03.000,323,11095909,-795,0,1668870362,13038.09460638,215.48689884000487,54478.69120776001 2022-11-19,15:06:04.000,323,11095871,-795,0,1668870363,13038.141760549996,215.48689884000487,54478.78204032001 2022-11-19,15:06:05.000,323,11095921,-795,0,1668870364,13038.15523317,215.52214449000166,54478.87287288 2022-11-19,15:06:06.000,323,11095901,-795,0,1668870365,13038.15523317,215.52919362000102,54478.7750532 2022-11-19,15:06:07.000,323,11095901,-795,0,1668870366,13038.141760549996,215.5785375300038,54478.719156240004 2022-11-19,15:06:08.000,323,11095855,-795,0,1668870367,13038.19565103,215.56443926999782,54478.789027440005 2022-11-19,15:06:09.000,323,11095867,-795,0,1668870368,13038.18891471999,215.6137831800006,54478.72614336 2022-11-19,15:06:10.000,323,11095874,-795,0,1668870369,13038.25627782,215.62083230999997,54478.80300168 2022-11-19,15:06:11.000,323,11095882,-795,0,1668870370,13038.209123649991,215.65607796000404,54478.83095016001 2022-11-19,15:06:12.000,323,11095905,-795,0,1668870371,13038.182178409996,215.6349305699987,54478.69120776001 2022-11-19,15:06:13.000,323,11095916,-795,0,1668870372,13038.12828792999,215.67722535000212,54478.80300168 2022-11-19,15:06:14.000,323,11095898,-795,0,1668870373,13038.19565103,215.67722535000212,54478.94973120001 2022-11-19,15:06:15.000,323,11095873,-795,0,1668870374,13038.141760549996,215.7124709999989,54478.956718320005 2022-11-19,15:06:16.000,323,11095882,-795,0,1668870375,13038.13502424,215.74771665000299,54478.94274408 2022-11-19,15:06:17.000,323,11095928,-795,0,1668870376,13038.07439745,215.7618149100017,54478.8449244 2022-11-19,15:06:18.000,323,11095885,-795,0,1668870377,13038.00703434999,215.75476578000234,54478.69819488 2022-11-19,15:06:19.000,323,11095896,-795,0,1668870378,13037.95314387,215.80410968999786,54478.69120776001 2022-11-19,15:06:20.000,323,11095883,-795,0,1668870379,13038.000298039995,215.79001142999914,54478.8449244 2022-11-19,15:06:21.000,323,11095865,-795,0,1668870380,13038.03397959,215.7970605599985,54478.93575696 2022-11-19,15:06:22.000,323,11095923,-795,0,1668870381,13038.00703434999,215.8111588200045,54478.86588576 2022-11-19,15:06:23.000,323,11095894,-795,0,1668870382,13038.040715899995,215.77591317000042,54478.83095016001 2022-11-19,15:06:24.000,323,11095874,-795,0,1668870383,13038.101342689995,215.75476578000234,54478.78204032001 2022-11-19,15:06:25.000,323,11095857,-795,0,1668870384,13038.08787006999,215.76886404000106,54478.740117600006 2022-11-19,15:06:26.000,323,11095893,-795,0,1668870385,13038.16870578999,215.75476578000234,54478.75409184 2022-11-19,15:06:27.000,323,11095877,-795,0,1668870386,13038.09460638,215.81820795000385,54478.49556840001 2022-11-19,15:06:28.000,323,11095877,-795,0,1668870387,13038.19565103,215.79001142999914,54478.68422064001 2022-11-19,15:06:29.000,323,11095878,-795,0,1668870388,13038.283223059996,215.79001142999914,54478.81697592 2022-11-19,15:06:30.000,323,11095884,-795,0,1668870389,13038.350586159992,215.79001142999914,54478.79601456 2022-11-19,15:06:31.000,323,11095904,-795,0,1668870390,13038.377531400001,215.83935534000193,54478.740117600006 2022-11-19,15:06:32.000,323,11095888,-795,0,1668870391,13038.397740330001,215.8111588200045,54478.621336560005 2022-11-19,15:06:33.000,323,11095859,-795,0,1668870392,13038.444894499997,215.79001142999914,54478.68422064001 2022-11-19,15:06:34.000,323,11095870,-795,0,1668870393,13038.485312359997,215.78296229999978,54478.705182 2022-11-19,15:06:35.000,323,11095890,-795,0,1668870394,13038.559411770002,215.7618149100017,54478.740117600006 2022-11-19,15:06:36.000,323,11095901,-795,0,1668870395,13038.552675459992,215.75476578000234,54478.6003752 2022-11-19,15:06:37.000,323,11095901,-795,0,1668870396,13038.559411770002,215.80410968999786,54478.68422064001 2022-11-19,15:06:38.000,323,11095862,-795,0,1668870397,13038.579620700002,215.74066752000363,54478.69819488 2022-11-19,15:06:39.000,323,11095894,-795,0,1668870398,13038.532466529992,215.76886404000106,54478.61434944001 2022-11-19,15:06:40.000,323,11095838,-795,0,1668870399,13038.559411770002,215.7970605599985,54478.705182 2022-11-19,15:06:41.000,323,11095902,-795,0,1668870400,13038.498784980002,215.8111588200045,54478.80998880001 2022-11-19,15:06:42.000,323,11095889,-795,0,1668870401,13038.424685569997,215.76886404000106,54478.68422064001 2022-11-19,15:06:43.000,323,11095884,-795,0,1668870402,13038.384267709996,215.74771665000299,54478.69819488 2022-11-19,15:06:44.000,323,11095872,-795,0,1668870403,13038.323640919996,215.74771665000299,54478.65627216 2022-11-19,15:06:45.000,323,11095891,-795,0,1668870404,13038.404476639997,215.71952012999827,54478.907808480006 2022-11-19,15:06:46.000,323,11095869,-795,0,1668870405,13038.404476639997,215.67722535000212,54478.907808480006 2022-11-19,15:06:47.000,323,11095907,-795,0,1668870406,13038.411212949992,215.6137831800006,54478.92876984001 2022-11-19,15:06:48.000,323,11095906,-795,0,1668870407,13038.377531400001,215.54329187999974,54478.705182 2022-11-19,15:06:49.000,323,11095875,-795,0,1668870408,13038.424685569997,215.48689884000487,54478.81697592 2022-11-19,15:06:50.000,323,11095920,-795,0,1668870409,13038.498784980002,215.45870232000016,54478.85889864001 2022-11-19,15:06:51.000,323,11095879,-795,0,1668870410,13038.566148079997,215.43755493000208,54478.83095016001 2022-11-19,15:06:52.000,323,11095862,-795,0,1668870411,13038.566148079997,215.43050580000272,54478.76107896001 2022-11-19,15:06:53.000,323,11095909,-795,0,1668870412,13038.572884389992,215.4516531900008,54478.740117600006 2022-11-19,15:06:54.000,323,11095890,-795,0,1668870413,13038.687401659998,215.47984970999823,54478.85191152001 2022-11-19,15:06:55.000,323,11095891,-795,0,1668870414,13038.754764759993,215.54329187999974,54479.06851224001 2022-11-19,15:06:56.000,323,11095870,-795,0,1668870415,13038.849073099998,215.5785375300038,54478.99165392 2022-11-19,15:06:57.000,323,11095871,-795,0,1668870416,13038.815391549993,215.6349305699987,54479.01960240001 2022-11-19,15:06:58.000,323,11095880,-795,0,1668870417,13038.761501069988,215.77591317000042,54478.96370544 2022-11-19,15:06:59.000,323,11095885,-795,0,1668870418,13038.741292139988,215.8111588200045,54478.956718320005 2022-11-19,15:07:00.000,323,11095888,-795,0,1668870419,13038.748028449998,215.88165011999808,54479.06851224001 2022-11-19,15:07:01.000,323,11095893,-795,0,1668870420,13038.727819519998,215.9450922899996,54479.15235768 2022-11-19,15:07:02.000,323,11095885,-795,0,1668870421,13038.539202840002,216.03673097999854,54478.92876984001 2022-11-19,15:07:03.000,323,11095878,-795,0,1668870422,13038.586357009997,215.9591905499983,54479.0894736 2022-11-19,15:07:04.000,323,11095852,-795,0,1668870423,13038.572884389992,215.9450922899996,54479.19428040001 2022-11-19,15:07:05.000,323,11095920,-795,0,1668870424,13038.458367120002,215.90279751000344,54479.02658952001 2022-11-19,15:07:06.000,323,11095878,-795,0,1668870425,13038.518993910002,215.88165011999808,54479.0894736 2022-11-19,15:07:07.000,323,11095904,-795,0,1668870426,13038.397740330001,215.83230621000257,54479.124409200005 2022-11-19,15:07:08.000,323,11095860,-795,0,1668870427,13038.377531400001,215.76886404000106,54478.99864104001 2022-11-19,15:07:09.000,323,11095892,-795,0,1668870428,13038.377531400001,215.74066752000363,54479.0894736 2022-11-19,15:07:10.000,323,11095916,-795,0,1668870429,13038.478576050002,215.6983727400002,54479.25716448 2022-11-19,15:07:11.000,323,11095885,-795,0,1668870430,13038.471839739992,215.6631270900034,54479.20825464 2022-11-19,15:07:12.000,323,11095852,-795,0,1668870431,13038.404476639997,215.6631270900034,54478.99864104001 2022-11-19,15:07:13.000,323,11095872,-795,0,1668870432,13038.404476639997,215.60673405000125,54479.0894736 2022-11-19,15:07:14.000,323,11095888,-795,0,1668870433,13038.438158190002,215.6349305699987,54479.11043496 2022-11-19,15:07:15.000,323,11095883,-795,0,1668870434,13038.397740330001,215.6137831800006,54479.03357664 2022-11-19,15:07:16.000,323,11095906,-795,0,1668870435,13038.364058779996,215.5996849200019,54478.90082136001 2022-11-19,15:07:17.000,323,11095881,-795,0,1668870436,13038.343849849996,215.5996849200019,54478.97767968001 2022-11-19,15:07:18.000,323,11095893,-795,0,1668870437,13038.337113540001,215.6137831800006,54478.90082136001 2022-11-19,15:07:19.000,323,11095875,-795,0,1668870438,13038.384267709996,215.58558666000317,54479.09646072001 2022-11-19,15:07:20.000,323,11095816,-795,0,1668870439,13038.370795089992,215.57148840000445,54479.01960240001 2022-11-19,15:07:21.000,323,11095862,-795,0,1668870440,13038.303431989996,215.55739013999846,54479.04755088001 2022-11-19,15:07:22.000,323,11095849,-795,0,1668870441,13038.269750439991,215.5009971000036,54478.81697592 2022-11-19,15:07:23.000,323,11095848,-795,0,1668870442,13038.310168299991,215.43755493000208,54478.8449244 2022-11-19,15:07:24.000,323,11095891,-795,0,1668870443,13038.343849849996,215.44460406000144,54478.956718320005 2022-11-19,15:07:25.000,323,11095882,-795,0,1668870444,13038.417949260001,215.36001450000185,54478.99165392 2022-11-19,15:07:26.000,323,11095844,-795,0,1668870445,13038.444894499997,215.33181798000442,54478.92178272 2022-11-19,15:07:27.000,323,11095871,-795,0,1668870446,13038.444894499997,215.3036214599997,54478.8449244 2022-11-19,15:07:28.000,323,11095856,-795,0,1668870447,13038.465103429997,215.2683758100029,54478.87287288 2022-11-19,15:07:29.000,323,11095868,-795,0,1668870448,13038.532466529992,215.2401792899982,54478.87986000001 2022-11-19,15:07:30.000,323,11095896,-795,0,1668870449,13038.586357009997,215.2683758100029,54478.85889864001 2022-11-19,15:07:31.000,323,11095875,-795,0,1668870450,13038.660456420002,215.24722842000483,54478.89383424 2022-11-19,15:07:32.000,323,11095850,-795,0,1668870451,13038.660456420002,215.31771971999842,54478.907808480006 2022-11-19,15:07:33.000,323,11095912,-795,0,1668870452,13038.707610589998,215.33886711000378,54478.907808480006 2022-11-19,15:07:34.000,323,11095879,-795,0,1668870453,13038.768237379998,215.40935841000464,54479.04755088001 2022-11-19,15:07:35.000,323,11095907,-795,0,1668870454,13038.768237379998,215.48689884000487,54479.13139632 2022-11-19,15:07:36.000,323,11095845,-795,0,1668870455,13038.754764759993,215.54329187999974,54479.03357664 2022-11-19,15:07:37.000,323,11095920,-795,0,1668870456,13038.667192729998,215.60673405000125,54478.94973120001 2022-11-19,15:07:38.000,323,11095860,-795,0,1668870457,13038.646983799998,215.67017622000276,54478.96370544 2022-11-19,15:07:39.000,323,11095916,-795,0,1668870458,13038.687401659998,215.68427448000148,54479.09646072001 2022-11-19,15:07:40.000,323,11095908,-795,0,1668870459,13038.566148079997,215.73361839000427,54479.11043496 2022-11-19,15:07:41.000,323,11095864,-795,0,1668870460,13038.620038560002,215.75476578000234,54479.1593448 2022-11-19,15:07:42.000,323,11095860,-795,0,1668870461,13038.525730219997,215.77591317000042,54479.11742208001 2022-11-19,15:07:43.000,323,11095902,-795,0,1668870462,13038.539202840002,215.7265692600049,54479.01261528 2022-11-19,15:07:44.000,323,11095868,-795,0,1668870463,13038.606565939997,215.76886404000106,54479.13139632 2022-11-19,15:07:45.000,323,11095887,-795,0,1668870464,13038.586357009997,215.70542186999955,54479.08248648 2022-11-19,15:07:46.000,323,11095885,-795,0,1668870465,13038.572884389992,215.67017622000276,54479.02658952001 2022-11-19,15:07:47.000,323,11095898,-795,0,1668870466,13038.613302249993,215.68427448000148,54478.956718320005 2022-11-19,15:07:48.000,323,11095874,-795,0,1668870467,13038.646983799998,215.64902883000468,54478.94973120001 2022-11-19,15:07:49.000,323,11095882,-795,0,1668870468,13038.680665350003,215.6349305699987,54478.956718320005 2022-11-19,15:07:50.000,323,11095888,-795,0,1668870469,13038.781709999988,215.64197969999805,54479.173319040005 2022-11-19,15:07:51.000,323,11095882,-795,0,1668870470,13038.801918929988,215.60673405000125,54479.13139632 2022-11-19,15:07:52.000,323,11095852,-795,0,1668870471,13038.754764759993,215.64197969999805,54478.99165392 2022-11-19,15:07:53.000,323,11095829,-795,0,1668870472,13038.828864169998,215.6349305699987,54479.054538000004 2022-11-19,15:07:54.000,323,11095903,-795,0,1668870473,13038.822127859989,215.62788143999933,54479.075499360006 2022-11-19,15:07:55.000,323,11095899,-795,0,1668870474,13038.774973689993,215.6631270900034,54479.04056376 2022-11-19,15:07:56.000,323,11095899,-795,0,1668870475,13038.694137969993,215.67722535000212,54478.85889864001 2022-11-19,15:07:57.000,323,11095927,-795,0,1668870476,13038.687401659998,215.6631270900034,54479.06152512 2022-11-19,15:07:58.000,323,11095936,-795,0,1668870477,13038.687401659998,215.64197969999805,54479.13838344 2022-11-19,15:07:59.000,323,11095888,-795,0,1668870478,13038.660456420002,215.5785375300038,54479.11043496 2022-11-19,15:08:00.000,323,11095819,-795,0,1668870479,13038.579620700002,215.59263579000253,54479.0894736 2022-11-19,15:08:01.000,323,11095913,-795,0,1668870480,13038.559411770002,215.5996849200019,54479.02658952001 2022-11-19,15:08:02.000,323,11095898,-795,0,1668870481,13038.471839739992,215.5503410099991,54478.97069256 2022-11-19,15:08:03.000,323,11095908,-795,0,1668870482,13038.330377229991,215.49394797000423,54478.69819488 2022-11-19,15:08:04.000,323,11095866,-795,0,1668870483,13038.471839739992,215.44460406000144,54479.005628160005 2022-11-19,15:08:05.000,323,11095912,-795,0,1668870484,13038.444894499997,215.43755493000208,54479.14537056001 2022-11-19,15:08:06.000,323,11095875,-795,0,1668870485,13038.444894499997,215.44460406000144,54479.0894736 2022-11-19,15:08:07.000,323,11095856,-795,0,1668870486,13038.492048669992,215.416407540004,54478.96370544 2022-11-19,15:08:08.000,323,11095774,-795,0,1668870487,13038.518993910002,215.402309279998,54478.96370544 2022-11-19,15:08:09.000,323,11095875,-795,0,1668870488,13038.518993910002,215.416407540004,54479.054538000004 2022-11-19,15:08:10.000,323,11095919,-795,0,1668870489,13038.539202840002,215.43755493000208,54479.01960240001 2022-11-19,15:08:11.000,323,11095897,-795,0,1668870490,13038.552675459992,215.43755493000208,54479.01261528 2022-11-19,15:08:12.000,323,11095901,-795,0,1668870491,13038.512257599992,215.42345667000336,54478.93575696 2022-11-19,15:08:13.000,323,11095915,-795,0,1668870492,13038.525730219997,215.47280057999888,54479.04056376 2022-11-19,15:08:14.000,323,11095904,-795,0,1668870493,13038.586357009997,215.43755493000208,54479.243190240006 2022-11-19,15:08:15.000,323,11095916,-795,0,1668870494,13038.586357009997,215.43755493000208,54479.28511296001 2022-11-19,15:08:16.000,323,11095825,-795,0,1668870495,13038.599829630002,215.38116188999993,54479.20126752 2022-11-19,15:08:17.000,323,11095867,-795,0,1668870496,13038.552675459992,215.37411276000057,54479.02658952001 2022-11-19,15:08:18.000,323,11095816,-795,0,1668870497,13038.552675459992,215.3670636300012,54479.01261528 2022-11-19,15:08:19.000,323,11095886,-795,0,1668870498,13038.613302249993,215.3670636300012,54479.06851224001 2022-11-19,15:08:20.000,323,11095906,-795,0,1668870499,13038.646983799998,215.36001450000185,54479.11742208001 2022-11-19,15:08:21.000,323,11095850,-795,0,1668870500,13038.694137969993,215.3529653700025,54479.18030616 2022-11-19,15:08:22.000,323,11095917,-795,0,1668870501,13038.727819519998,215.38116188999993,54479.124409200005 2022-11-19,15:08:23.000,323,11095873,-795,0,1668870502,13038.774973689993,215.37411276000057,54479.11742208001 2022-11-19,15:08:24.000,323,11095828,-795,0,1668870503,13038.876018339994,215.43050580000272,54479.11742208001 2022-11-19,15:08:25.000,323,11095882,-795,0,1668870504,13038.902963579989,215.5009971000036,54479.04755088001 2022-11-19,15:08:26.000,323,11095873,-795,0,1668870505,13038.889490959999,215.57148840000445,54479.124409200005 2022-11-19,15:08:27.000,323,11095880,-795,0,1668870506,13038.869282029998,215.6349305699987,54479.06152512 2022-11-19,15:08:28.000,323,11095885,-795,0,1668870507,13038.896227269994,215.6983727400002,54479.02658952001 2022-11-19,15:08:29.000,323,11095862,-795,0,1668870508,13038.956854059994,215.77591317000042,54479.27113872 2022-11-19,15:08:30.000,323,11095900,-795,0,1668870509,13038.929908819999,215.86755185999937,54479.27113872 2022-11-19,15:08:31.000,323,11095876,-795,0,1668870510,13038.909699889999,215.92394490000152,54479.25017736 2022-11-19,15:08:32.000,323,11095826,-795,0,1668870511,13038.822127859989,215.99443620000238,54479.09646072001 2022-11-19,15:08:33.000,323,11095856,-795,0,1668870512,13038.849073099998,216.0578783700039,54479.18729328001 2022-11-19,15:08:34.000,323,11095848,-795,0,1668870513,13038.855809409994,216.0719766300026,54479.243190240006 2022-11-19,15:08:35.000,323,11095905,-795,0,1668870514,13038.855809409994,216.07902576000197,54479.20126752 2022-11-19,15:08:36.000,323,11095877,-795,0,1668870515,13038.808655239998,216.12132053999812,54479.173319040005 2022-11-19,15:08:37.000,323,11095904,-795,0,1668870516,13038.741292139988,216.16361532000155,54479.04755088001 2022-11-19,15:08:38.000,323,11095883,-795,0,1668870517,13038.768237379998,216.14951706000284,54479.03357664 2022-11-19,15:08:39.000,323,11095885,-795,0,1668870518,13038.754764759993,216.17771358000027,54479.11043496 2022-11-19,15:08:40.000,323,11095815,-795,0,1668870519,13038.754764759993,216.18476270999963,54479.13838344 2022-11-19,15:08:41.000,323,11095859,-795,0,1668870520,13038.727819519998,216.1706644500009,54479.054538000004 2022-11-19,15:08:42.000,323,11095857,-795,0,1668870521,13038.667192729998,216.2200083600037,54478.94274408 2022-11-19,15:08:43.000,323,11095869,-795,0,1668870522,13038.707610589998,216.21295923000434,54478.9846668 2022-11-19,15:08:44.000,323,11095868,-795,0,1668870523,13038.748028449998,216.24115575000178,54479.03357664 2022-11-19,15:08:45.000,323,11095832,-795,0,1668870524,13038.761501069988,216.24820488000114,54479.11742208001 2022-11-19,15:08:46.000,323,11095907,-795,0,1668870525,13038.741292139988,216.2552540100005,54479.075499360006 2022-11-19,15:08:47.000,323,11095848,-795,0,1668870526,13038.687401659998,216.29049966000457,54479.01960240001 2022-11-19,15:08:48.000,323,11095849,-795,0,1668870527,13038.721083209988,216.26230313999986,54479.10344784 2022-11-19,15:08:49.000,323,11095915,-795,0,1668870528,13038.667192729998,216.33279444000073,54479.04056376 2022-11-19,15:08:50.000,323,11095891,-795,0,1668870529,13038.613302249993,216.32574531000137,54479.11043496 2022-11-19,15:08:51.000,323,11095868,-795,0,1668870530,13038.579620700002,216.32574531000137,54479.075499360006 2022-11-19,15:08:52.000,323,11095898,-795,0,1668870531,13038.492048669992,216.31164705000265,54478.9846668 2022-11-19,15:08:53.000,323,11095874,-795,0,1668870532,13038.478576050002,216.29754879000393,54478.92178272 2022-11-19,15:08:54.000,323,11095876,-795,0,1668870533,13038.586357009997,216.31164705000265,54479.2990872 2022-11-19,15:08:55.000,323,11095873,-795,0,1668870534,13038.559411770002,216.31164705000265,54479.243190240006 2022-11-19,15:08:56.000,323,11095821,-795,0,1668870535,13038.552675459992,216.29754879000393,54479.20825464 2022-11-19,15:08:57.000,323,11095884,-795,0,1668870536,13038.458367120002,216.3680400900048,54479.04755088001 2022-11-19,15:08:58.000,323,11095867,-795,0,1668870537,13038.518993910002,216.3680400900048,54478.99165392 2022-11-19,15:08:59.000,323,11095862,-795,0,1668870538,13038.532466529992,216.39623661000223,54479.11043496 2022-11-19,15:09:00.000,323,11095851,-795,0,1668870539,13038.653720109993,216.4032857400016,54479.173319040005 2022-11-19,15:09:01.000,323,11095886,-795,0,1668870540,13038.687401659998,216.39623661000223,54479.19428040001 2022-11-19,15:09:02.000,323,11095850,-795,0,1668870541,13038.714346899993,216.38213835000352,54479.18030616 2022-11-19,15:09:03.000,323,11095890,-795,0,1668870542,13038.734555829993,216.37508922000416,54479.1593448 2022-11-19,15:09:04.000,323,11095856,-795,0,1668870543,13038.680665350003,216.34689269999944,54478.85889864001 2022-11-19,15:09:05.000,323,11095840,-795,0,1668870544,13038.815391549993,216.37508922000416,54479.10344784 2022-11-19,15:09:06.000,323,11095844,-795,0,1668870545,13038.869282029998,216.3539418299988,54479.11742208001 2022-11-19,15:09:07.000,323,11095885,-795,0,1668870546,13038.815391549993,216.33279444000073,54478.9846668 2022-11-19,15:09:08.000,323,11095862,-795,0,1668870547,13038.849073099998,216.32574531000137,54478.96370544 2022-11-19,15:09:09.000,323,11095881,-795,0,1668870548,13038.909699889999,216.32574531000137,54479.16633192001 2022-11-19,15:09:10.000,323,11095872,-795,0,1668870549,13038.997271919994,216.31164705000265,54479.15235768 2022-11-19,15:09:11.000,323,11095900,-795,0,1668870550,13038.943381439989,216.32574531000137,54479.075499360006 2022-11-19,15:09:12.000,323,11095835,-795,0,1668870551,13038.909699889999,216.36099095999816,54478.92876984001 2022-11-19,15:09:13.000,323,11095839,-795,0,1668870552,13038.950117749999,216.32574531000137,54478.96370544 2022-11-19,15:09:14.000,323,11095858,-795,0,1668870553,13038.96359036999,216.34689269999944,54479.01261528 2022-11-19,15:09:15.000,323,11095905,-795,0,1668870554,13038.977062989994,216.38213835000352,54479.005628160005 2022-11-19,15:09:16.000,323,11095819,-795,0,1668870555,13038.916436199994,216.39623661000223,54478.93575696 2022-11-19,15:09:17.000,323,11095880,-795,0,1668870556,13038.950117749999,216.42443312999967,54478.99165392 2022-11-19,15:09:18.000,323,11095916,-795,0,1668870557,13039.00400822999,216.4385313899984,54479.11043496 2022-11-19,15:09:19.000,323,11095877,-795,0,1668870558,13039.02421715999,216.4667279100031,54479.1593448 2022-11-19,15:09:20.000,323,11095855,-795,0,1668870559,13038.977062989994,216.55836660000205,54479.09646072001 2022-11-19,15:09:21.000,323,11095877,-795,0,1668870560,13038.956854059994,216.54426834000333,54479.11742208001 2022-11-19,15:09:22.000,323,11095871,-795,0,1668870561,13038.997271919994,216.58656311999948,54479.15235768 2022-11-19,15:09:23.000,323,11095881,-795,0,1668870562,13038.98379929999,216.60771051000484,54478.99864104001 2022-11-19,15:09:24.000,323,11095885,-795,0,1668870563,13038.997271919994,216.650005290001,54478.9846668 2022-11-19,15:09:25.000,323,11095889,-795,0,1668870564,13039.07137133,216.67115267999907,54479.222228880004 2022-11-19,15:09:26.000,323,11095885,-795,0,1668870565,13039.09158026,216.6852509399978,54479.222228880004 2022-11-19,15:09:27.000,323,11095849,-795,0,1668870566,13039.037689779994,216.73459485000058,54479.27113872 2022-11-19,15:09:28.000,323,11095799,-795,0,1668870567,13039.04442608999,216.75574223999865,54479.23620312001 2022-11-19,15:09:29.000,323,11095879,-795,0,1668870568,13039.010744539999,216.762791369998,54479.054538000004 2022-11-19,15:09:30.000,323,11095783,-795,0,1668870569,13039.00400822999,216.76984050000465,54479.16633192001 2022-11-19,15:09:31.000,323,11095889,-795,0,1668870570,13038.990535609999,216.76984050000465,54479.243190240006 2022-11-19,15:09:32.000,323,11095870,-795,0,1668870571,13038.943381439989,216.79098789000273,54479.10344784 2022-11-19,15:09:33.000,323,11095864,-795,0,1668870572,13038.936645129994,216.776889630004,54479.18030616 2022-11-19,15:09:34.000,323,11095893,-795,0,1668870573,13039.017480849994,216.75574223999865,54479.27812584 2022-11-19,15:09:35.000,323,11095869,-795,0,1668870574,13038.98379929999,216.74164397999994,54479.2990872 2022-11-19,15:09:36.000,323,11095841,-795,0,1668870575,13038.970326679999,216.7134474600025,54479.25716448 2022-11-19,15:09:37.000,323,11095889,-795,0,1668870576,13038.98379929999,216.6852509399978,54479.124409200005 2022-11-19,15:09:38.000,323,11095850,-795,0,1668870577,13038.98379929999,216.65705442000035,54479.1593448 2022-11-19,15:09:39.000,323,11095896,-795,0,1668870578,13039.010744539999,216.650005290001,54479.23620312001 2022-11-19,15:09:40.000,323,11095897,-795,0,1668870579,13039.02421715999,216.650005290001,54479.31306144001 2022-11-19,15:09:41.000,323,11095901,-795,0,1668870580,13039.030953469999,216.6147596400042,54479.410881120006 2022-11-19,15:09:42.000,323,11095888,-795,0,1668870581,13039.010744539999,216.65705442000035,54479.39690688 2022-11-19,15:09:43.000,323,11095869,-795,0,1668870582,13038.98379929999,216.6147596400042,54479.25017736 2022-11-19,15:09:44.000,323,11095840,-795,0,1668870583,13038.956854059994,216.63590703000227,54479.42485536 2022-11-19,15:09:45.000,323,11095910,-795,0,1668870584,13038.936645129994,216.6006613799982,54479.341009920005 2022-11-19,15:09:46.000,323,11095874,-795,0,1668870585,13038.849073099998,216.6147596400042,54479.31306144001 2022-11-19,15:09:47.000,323,11095875,-795,0,1668870586,13038.754764759993,216.59361224999884,54479.26415160001 2022-11-19,15:09:48.000,323,11095915,-795,0,1668870587,13038.687401659998,216.63590703000227,54479.222228880004 2022-11-19,15:09:49.000,323,11095868,-795,0,1668870588,13038.768237379998,216.5654157300014,54479.41786824 2022-11-19,15:09:50.000,323,11095895,-795,0,1668870589,13038.707610589998,216.54426834000333,54479.4737652 2022-11-19,15:09:51.000,323,11095900,-795,0,1668870590,13038.660456420002,216.49492443000054,54479.46677808 2022-11-19,15:09:52.000,323,11095865,-795,0,1668870591,13038.606565939997,216.43148225999903,54479.27113872 2022-11-19,15:09:53.000,323,11095814,-795,0,1668870592,13038.599829630002,216.4173840000003,54479.30607432 2022-11-19,15:09:54.000,323,11095903,-795,0,1668870593,13038.599829630002,216.4173840000003,54479.341009920005 2022-11-19,15:09:55.000,323,11095839,-795,0,1668870594,13038.640247490002,216.33984357000008,54479.37594552 2022-11-19,15:09:56.000,323,11095860,-795,0,1668870595,13038.566148079997,216.34689269999944,54479.19428040001 2022-11-19,15:09:57.000,323,11095864,-795,0,1668870596,13038.640247490002,216.2552540100005,54479.21524176001 2022-11-19,15:09:58.000,323,11095869,-795,0,1668870597,13038.660456420002,216.28345052999794,54479.25716448 2022-11-19,15:09:59.000,323,11095890,-795,0,1668870598,13038.714346899993,216.24820488000114,54479.26415160001 2022-11-19,15:10:00.000,323,11095840,-795,0,1668870599,13038.700874280003,216.23410662000242,54479.229216 2022-11-19,15:10:01.000,323,11095894,-795,0,1668870600,13038.761501069988,216.191811839999,54479.14537056001 2022-11-19,15:10:02.000,323,11095886,-795,0,1668870601,13038.727819519998,216.2059100999977,54479.075499360006 2022-11-19,15:10:03.000,323,11095897,-795,0,1668870602,13038.748028449998,216.1565661900022,54479.075499360006 2022-11-19,15:10:04.000,323,11095921,-795,0,1668870603,13038.768237379998,216.14246793000348,54479.11043496 2022-11-19,15:10:05.000,323,11095865,-795,0,1668870604,13038.741292139988,216.2059100999977,54479.11742208001 2022-11-19,15:10:06.000,323,11095905,-795,0,1668870605,13038.808655239998,216.13541880000412,54479.19428040001 2022-11-19,15:10:07.000,323,11095899,-795,0,1668870606,13038.862545719989,216.08607489000133,54479.04755088001 2022-11-19,15:10:08.000,323,11095862,-795,0,1668870607,13038.889490959999,216.11427140999876,54479.229216 2022-11-19,15:10:09.000,323,11095899,-795,0,1668870608,13038.902963579989,216.06492750000325,54479.1593448 2022-11-19,15:10:10.000,323,11095881,-795,0,1668870609,13038.909699889999,216.05082924000453,54479.18030616 2022-11-19,15:10:11.000,323,11095909,-795,0,1668870610,13039.010744539999,216.02263271999982,54479.10344784 2022-11-19,15:10:12.000,323,11095864,-795,0,1668870611,13038.902963579989,215.98738707000302,54479.03357664 2022-11-19,15:10:13.000,323,11095909,-795,0,1668870612,13038.970326679999,216.06492750000325,54479.03357664 2022-11-19,15:10:14.000,323,11095863,-795,0,1668870613,13039.098316569994,216.0719766300026,54479.30607432 2022-11-19,15:10:15.000,323,11095905,-795,0,1668870614,13039.118525499995,216.0931240200007,54479.27113872 2022-11-19,15:10:16.000,323,11095878,-795,0,1668870615,13039.138734429995,216.11427140999876,54479.31306144001 2022-11-19,15:10:17.000,323,11095873,-795,0,1668870616,13039.17241598,216.14951706000284,54479.30607432 2022-11-19,15:10:18.000,323,11095877,-795,0,1668870617,13039.078107639994,216.1706644500009,54479.13838344 2022-11-19,15:10:19.000,323,11095905,-795,0,1668870618,13039.10505287999,216.19886096999835,54479.11742208001 2022-11-19,15:10:20.000,323,11095919,-795,0,1668870619,13039.14547073999,216.26935226999922,54479.34799704 2022-11-19,15:10:21.000,323,11095876,-795,0,1668870620,13039.17241598,216.29049966000457,54479.36197128001 2022-11-19,15:10:22.000,323,11095887,-795,0,1668870621,13039.138734429995,216.28345052999794,54479.34799704 2022-11-19,15:10:23.000,323,11095898,-795,0,1668870622,13039.07137133,216.29049966000457,54479.20825464 2022-11-19,15:10:24.000,323,11095845,-795,0,1668870623,13039.06463501999,216.27640139999858,54479.32703568 2022-11-19,15:10:25.000,323,11095878,-795,0,1668870624,13039.06463501999,216.26935226999922,54479.33402280001 2022-11-19,15:10:26.000,323,11095914,-795,0,1668870625,13039.00400822999,216.28345052999794,54479.37594552 2022-11-19,15:10:27.000,323,11095892,-795,0,1668870626,13038.990535609999,216.26230313999986,54479.243190240006 2022-11-19,15:10:28.000,323,11095850,-795,0,1668870627,13038.882754649989,216.2200083600037,54479.229216 2022-11-19,15:10:29.000,323,11095879,-795,0,1668870628,13039.017480849994,216.22705749000306,54479.40389400001 2022-11-19,15:10:30.000,323,11095879,-795,0,1668870629,13039.02421715999,216.2200083600037,54479.389919760004 2022-11-19,15:10:31.000,323,11095911,-795,0,1668870630,13039.030953469999,216.191811839999,54479.40389400001 2022-11-19,15:10:32.000,323,11095831,-795,0,1668870631,13039.02421715999,216.19886096999835,54479.389919760004 2022-11-19,15:10:33.000,323,11095921,-795,0,1668870632,13038.970326679999,216.191811839999,54479.19428040001 2022-11-19,15:10:34.000,323,11095840,-795,0,1668870633,13039.017480849994,216.1565661900022,54479.243190240006 2022-11-19,15:10:35.000,323,11095885,-795,0,1668870634,13039.07137133,216.21295923000434,54479.21524176001 2022-11-19,15:10:36.000,323,11095852,-795,0,1668870635,13039.0511624,216.19886096999835,54479.31306144001 2022-11-19,15:10:37.000,323,11095865,-795,0,1668870636,13039.0511624,216.17771358000027,54479.1593448 2022-11-19,15:10:38.000,323,11095867,-795,0,1668870637,13039.04442608999,216.21295923000434,54479.222228880004 2022-11-19,15:10:39.000,323,11095887,-795,0,1668870638,13039.09158026,216.24115575000178,54479.30607432 2022-11-19,15:10:40.000,323,11095772,-795,0,1668870639,13039.0511624,216.26935226999922,54479.25017736 2022-11-19,15:10:41.000,323,11095846,-795,0,1668870640,13039.0511624,216.29754879000393,54479.11742208001 2022-11-19,15:10:42.000,323,11095859,-795,0,1668870641,13038.956854059994,216.3045979200033,54479.04755088001 2022-11-19,15:10:43.000,323,11095895,-795,0,1668870642,13038.950117749999,216.318696180002,54479.04056376 2022-11-19,15:10:44.000,323,11095903,-795,0,1668870643,13038.98379929999,216.37508922000416,54479.18729328001 2022-11-19,15:10:45.000,323,11095852,-795,0,1668870644,13039.017480849994,216.38918748000287,54479.19428040001 2022-11-19,15:10:46.000,323,11095869,-795,0,1668870645,13038.96359036999,216.4173840000003,54479.20825464 2022-11-19,15:10:47.000,323,11095905,-795,0,1668870646,13038.889490959999,216.4032857400016,54478.94274408 2022-11-19,15:10:48.000,323,11095856,-795,0,1668870647,13038.936645129994,216.43148225999903,54479.16633192001 2022-11-19,15:10:49.000,323,11095890,-795,0,1668870648,13038.923172509989,216.4385313899984,54479.14537056001 2022-11-19,15:10:50.000,323,11095912,-795,0,1668870649,13038.882754649989,216.45262965000438,54479.222228880004 2022-11-19,15:10:51.000,323,11095844,-795,0,1668870650,13038.950117749999,216.48787530000118,54479.21524176001 2022-11-19,15:10:52.000,323,11095873,-795,0,1668870651,13038.815391549993,216.49492443000054,54479.075499360006 2022-11-19,15:10:53.000,323,11095856,-795,0,1668870652,13038.768237379998,216.50902268999926,54479.06851224001 2022-11-19,15:10:54.000,323,11095886,-795,0,1668870653,13038.896227269994,216.54426834000333,54479.27812584 2022-11-19,15:10:55.000,323,11095855,-795,0,1668870654,13038.876018339994,216.5513174700027,54479.25017736 2022-11-19,15:10:56.000,323,11095812,-795,0,1668870655,13038.761501069988,216.58656311999948,54479.33402280001 2022-11-19,15:10:57.000,323,11095891,-795,0,1668870656,13038.815391549993,216.57951399000012,54479.2990872 2022-11-19,15:10:58.000,323,11095883,-795,0,1668870657,13038.707610589998,216.5513174700027,54479.21524176001 2022-11-19,15:10:59.000,323,11095885,-795,0,1668870658,13038.707610589998,216.6006613799982,54479.23620312001 2022-11-19,15:11:00.000,323,11095894,-795,0,1668870659,13038.741292139988,216.60771051000484,54479.35498416001 2022-11-19,15:11:01.000,323,11095890,-795,0,1668870660,13038.734555829993,216.6147596400042,54479.4388296 2022-11-19,15:11:02.000,323,11095893,-795,0,1668870661,13038.646983799998,216.62180877000355,54479.32703568 2022-11-19,15:11:03.000,323,11095884,-795,0,1668870662,13038.613302249993,216.59361224999884,54479.19428040001 2022-11-19,15:11:04.000,323,11095899,-795,0,1668870663,13038.646983799998,216.55836660000205,54479.40389400001 2022-11-19,15:11:05.000,323,11095894,-795,0,1668870664,13038.633511179993,216.5513174700027,54479.389919760004 2022-11-19,15:11:06.000,323,11095906,-795,0,1668870665,13038.539202840002,216.57246486000076,54479.16633192001 2022-11-19,15:11:07.000,323,11095889,-795,0,1668870666,13038.593093319992,216.53721921000397,54479.1593448 2022-11-19,15:11:08.000,323,11095882,-795,0,1668870667,13038.599829630002,216.5019735599999,54479.21524176001 2022-11-19,15:11:09.000,323,11095910,-795,0,1668870668,13038.721083209988,216.48787530000118,54479.40389400001 2022-11-19,15:11:10.000,323,11095851,-795,0,1668870669,13038.761501069988,216.4667279100031,54479.40389400001 2022-11-19,15:11:11.000,323,11095870,-795,0,1668870670,13038.808655239998,216.45967878000374,54479.4388296 2022-11-19,15:11:12.000,323,11095867,-795,0,1668870671,13038.761501069988,216.4173840000003,54479.11043496 2022-11-19,15:11:13.000,323,11095831,-795,0,1668870672,13038.828864169998,216.39623661000223,54479.20126752 2022-11-19,15:11:14.000,323,11095869,-795,0,1668870673,13038.855809409994,216.38213835000352,54479.36197128001 2022-11-19,15:11:15.000,323,11095871,-795,0,1668870674,13038.909699889999,216.34689269999944,54479.31306144001 2022-11-19,15:11:16.000,323,11095898,-795,0,1668870675,13038.774973689993,216.29754879000393,54479.173319040005 2022-11-19,15:11:17.000,323,11095892,-795,0,1668870676,13038.842336789989,216.26935226999922,54479.222228880004 2022-11-19,15:11:18.000,323,11095914,-795,0,1668870677,13038.889490959999,216.21295923000434,54479.27113872 2022-11-19,15:11:19.000,323,11095847,-795,0,1668870678,13039.00400822999,216.17771358000027,54479.37594552 2022-11-19,15:11:20.000,323,11095882,-795,0,1668870679,13038.970326679999,216.14246793000348,54479.243190240006 2022-11-19,15:11:21.000,323,11095870,-795,0,1668870680,13039.02421715999,216.1072222799994,54479.10344784 2022-11-19,15:11:22.000,323,11095904,-795,0,1668870681,13038.977062989994,216.07902576000197,54479.03357664 2022-11-19,15:11:23.000,323,11095887,-795,0,1668870682,13039.02421715999,216.0437801099979,54478.99165392 2022-11-19,15:11:24.000,323,11095882,-795,0,1668870683,13039.098316569994,215.9732888100043,54479.14537056001 2022-11-19,15:11:25.000,323,11095856,-795,0,1668870684,13039.15220705,216.0437801099979,54479.222228880004 2022-11-19,15:11:26.000,323,11095858,-795,0,1668870685,13039.20609752999,216.0085344600011,54479.20126752 2022-11-19,15:11:27.000,323,11095862,-795,0,1668870686,13039.21283384,215.9591905499983,54479.054538000004 2022-11-19,15:11:28.000,323,11095854,-795,0,1668870687,13039.21283384,215.96623967999767,54479.21524176001 2022-11-19,15:11:29.000,323,11095827,-795,0,1668870688,13039.259988009995,215.99443620000238,54479.19428040001 2022-11-19,15:11:30.000,323,11095845,-795,0,1668870689,13039.2532517,215.98033794000366,54479.229216 2022-11-19,15:11:31.000,323,11095854,-795,0,1668870690,13039.21283384,216.0578783700039,54479.18030616 2022-11-19,15:11:32.000,323,11095880,-795,0,1668870691,13039.098316569994,216.0578783700039,54479.06152512 2022-11-19,15:11:33.000,323,11095882,-795,0,1668870692,13039.078107639994,216.11427140999876,54479.0894736 2022-11-19,15:11:34.000,323,11095808,-795,0,1668870693,13039.219570149995,216.11427140999876,54479.32004856 2022-11-19,15:11:35.000,323,11095858,-795,0,1668870694,13039.179152289995,216.17771358000027,54479.292100080005 2022-11-19,15:11:36.000,323,11095828,-795,0,1668870695,13039.18588859999,216.13541880000412,54479.34799704 2022-11-19,15:11:37.000,323,11095884,-795,0,1668870696,13039.15220705,216.191811839999,54479.292100080005 2022-11-19,15:11:38.000,323,11095875,-795,0,1668870697,13039.118525499995,216.14951706000284,54479.222228880004 2022-11-19,15:11:39.000,323,11095875,-795,0,1668870698,13039.11178919,216.16361532000155,54479.229216 2022-11-19,15:11:40.000,323,11095848,-795,0,1668870699,13039.17241598,216.23410662000242,54479.32703568 2022-11-19,15:11:41.000,323,11095870,-795,0,1668870700,13039.199361219995,216.21295923000434,54479.49472656 2022-11-19,15:11:42.000,323,11095873,-795,0,1668870701,13039.199361219995,216.21295923000434,54479.40389400001 2022-11-19,15:11:43.000,323,11095882,-795,0,1668870702,13039.19262491,216.26230313999986,54479.23620312001 2022-11-19,15:11:44.000,323,11095831,-795,0,1668870703,13039.17241598,216.23410662000242,54479.20126752 2022-11-19,15:11:45.000,323,11095868,-795,0,1668870704,13039.22630645999,216.2552540100005,54479.26415160001 2022-11-19,15:11:46.000,323,11095835,-795,0,1668870705,13039.21283384,216.2552540100005,54479.32004856 2022-11-19,15:11:47.000,323,11095862,-795,0,1668870706,13039.22630645999,216.29049966000457,54479.45280384001 2022-11-19,15:11:48.000,323,11095828,-795,0,1668870707,13039.259988009995,216.2552540100005,54479.40389400001 2022-11-19,15:11:49.000,323,11095857,-795,0,1668870708,13039.21283384,216.27640139999858,54479.31306144001 2022-11-19,15:11:50.000,323,11095902,-795,0,1668870709,13039.320614799995,216.2200083600037,54479.42485536 2022-11-19,15:11:51.000,323,11095852,-795,0,1668870710,13039.35429635,216.22705749000306,54479.46677808 2022-11-19,15:11:52.000,323,11095862,-795,0,1668870711,13039.29366956,216.17771358000027,54479.32004856 2022-11-19,15:11:53.000,323,11095873,-795,0,1668870712,13039.33408742,216.13541880000412,54479.229216 2022-11-19,15:11:54.000,323,11095884,-795,0,1668870713,13039.37450528,216.10017315000005,54479.30607432 2022-11-19,15:11:55.000,323,11095885,-795,0,1668870714,13039.421659449996,216.08607489000133,54479.3689584 2022-11-19,15:11:56.000,323,11095883,-795,0,1668870715,13039.428395759991,216.06492750000325,54479.27812584 2022-11-19,15:11:57.000,323,11095853,-795,0,1668870716,13039.39471421,216.0578783700039,54479.16633192001 2022-11-19,15:11:58.000,323,11095897,-795,0,1668870717,13039.39471421,215.99443620000238,54479.18030616 2022-11-19,15:11:59.000,323,11095878,-795,0,1668870718,13039.489022549991,215.9732888100043,54479.31306144001 2022-11-19,15:12:00.000,323,11095886,-795,0,1668870719,13039.489022549991,215.98033794000366,54479.30607432 2022-11-19,15:12:01.000,323,11095917,-795,0,1668870720,13039.428395759991,216.02263271999982,54479.26415160001 2022-11-19,15:12:02.000,323,11095879,-795,0,1668870721,13039.33408742,215.99443620000238,54479.222228880004 2022-11-19,15:12:03.000,323,11095889,-795,0,1668870722,13039.26672431999,216.01558359000046,54479.06152512 2022-11-19,15:12:04.000,323,11095880,-795,0,1668870723,13039.32735110999,216.05082924000453,54479.33402280001 2022-11-19,15:12:05.000,323,11095894,-795,0,1668870724,13039.30714217999,216.0578783700039,54479.26415160001 2022-11-19,15:12:06.000,323,11095829,-795,0,1668870725,13039.280196939995,216.08607489000133,54479.27812584 2022-11-19,15:12:07.000,323,11095825,-795,0,1668870726,13039.138734429995,216.0578783700039,54479.08248648 2022-11-19,15:12:08.000,323,11095817,-795,0,1668870727,13039.21283384,216.05082924000453,54479.1593448 2022-11-19,15:12:09.000,323,11095834,-795,0,1668870728,13039.239779079995,216.0578783700039,54479.27113872 2022-11-19,15:12:10.000,323,11095881,-795,0,1668870729,13039.24651538999,216.02263271999982,54479.27113872 2022-11-19,15:12:11.000,323,11095825,-795,0,1668870730,13039.28693324999,216.05082924000453,54479.23620312001 2022-11-19,15:12:12.000,323,11095905,-795,0,1668870731,13039.23304277,215.96623967999767,54479.173319040005 2022-11-19,15:12:13.000,323,11095872,-795,0,1668870732,13039.29366956,215.9732888100043,54479.16633192001 2022-11-19,15:12:14.000,323,11095931,-795,0,1668870733,13039.381241589996,215.9732888100043,54479.35498416001 2022-11-19,15:12:15.000,323,11095882,-795,0,1668870734,13039.39471421,215.93099403000087,54479.34799704 2022-11-19,15:12:16.000,323,11095860,-795,0,1668870735,13039.39471421,215.91689577000216,54479.27113872 2022-11-19,15:12:17.000,323,11095885,-795,0,1668870736,13039.381241589996,215.91689577000216,54479.28511296001 2022-11-19,15:12:18.000,323,11095887,-795,0,1668870737,13039.32735110999,215.86755185999937,54479.06851224001 2022-11-19,15:12:19.000,323,11095876,-795,0,1668870738,13039.32735110999,215.85345360000065,54479.075499360006 2022-11-19,15:12:20.000,323,11095863,-795,0,1668870739,13039.361032659996,215.86050273,54479.23620312001 2022-11-19,15:12:21.000,323,11095884,-795,0,1668870740,13039.428395759991,215.88869925000472,54479.27113872 2022-11-19,15:12:22.000,323,11095873,-795,0,1668870741,13039.40818682999,215.87460098999873,54479.243190240006 2022-11-19,15:12:23.000,323,11095882,-795,0,1668870742,13039.38797789999,215.86755185999937,54479.0894736 2022-11-19,15:12:24.000,323,11095813,-795,0,1668870743,13039.468813619991,215.87460098999873,54479.26415160001 2022-11-19,15:12:25.000,323,11095852,-795,0,1668870744,13039.482286239996,215.86050273,54479.222228880004 2022-11-19,15:12:26.000,323,11095897,-795,0,1668870745,13039.556385650001,215.8464044700013,54479.32004856 2022-11-19,15:12:27.000,323,11095869,-795,0,1668870746,13039.529440409991,215.83935534000193,54479.15235768 2022-11-19,15:12:28.000,323,11095862,-795,0,1668870747,13039.569858269992,215.8464044700013,54479.173319040005 2022-11-19,15:12:29.000,323,11095866,-795,0,1668870748,13039.630485059992,215.83230621000257,54479.38293264001 2022-11-19,15:12:30.000,323,11095887,-795,0,1668870749,13039.724793399997,215.83230621000257,54479.44581672 2022-11-19,15:12:31.000,323,11095858,-795,0,1668870750,13039.724793399997,215.83935534000193,54479.41786824 2022-11-19,15:12:32.000,323,11095876,-795,0,1668870751,13039.637221370001,215.85345360000065,54479.0894736 2022-11-19,15:12:33.000,323,11095847,-795,0,1668870752,13039.670902919992,215.88869925000472,54479.16633192001 2022-11-19,15:12:34.000,323,11095859,-795,0,1668870753,13039.738266020002,215.86755185999937,54479.32004856 2022-11-19,15:12:35.000,323,11095883,-795,0,1668870754,13039.745002329997,215.88869925000472,54479.27113872 2022-11-19,15:12:36.000,323,11095858,-795,0,1668870755,13039.664166609997,215.89574838000408,54479.19428040001 2022-11-19,15:12:37.000,323,11095862,-795,0,1668870756,13039.684375539997,215.93804316000023,54479.27812584 2022-11-19,15:12:38.000,323,11095849,-795,0,1668870757,13039.812365429992,215.93804316000023,54479.34799704 2022-11-19,15:12:39.000,323,11095880,-795,0,1668870758,13039.785420189997,216.0085344600011,54479.410881120006 2022-11-19,15:12:40.000,323,11095863,-795,0,1668870759,13039.778683880002,215.98738707000302,54479.32004856 2022-11-19,15:12:41.000,323,11095867,-795,0,1668870760,13039.738266020002,216.06492750000325,54479.389919760004 2022-11-19,15:12:42.000,323,11095872,-795,0,1668870761,13039.630485059992,216.0437801099979,54478.9846668 2022-11-19,15:12:43.000,323,11095868,-795,0,1668870762,13039.697848160002,216.07902576000197,54479.11742208001 2022-11-19,15:12:44.000,323,11095818,-795,0,1668870763,13039.731529709992,216.12836967000476,54479.20825464 2022-11-19,15:12:45.000,323,11095924,-795,0,1668870764,13039.738266020002,216.14246793000348,54479.27113872 2022-11-19,15:12:46.000,323,11095888,-795,0,1668870765,13039.745002329997,216.1706644500009,54479.31306144001 2022-11-19,15:12:47.000,323,11095891,-795,0,1668870766,13039.758474950002,216.2059100999977,54479.14537056001 2022-11-19,15:12:48.000,323,11095809,-795,0,1668870767,13039.792156499992,216.1706644500009,54479.292100080005 2022-11-19,15:12:49.000,323,11095834,-795,0,1668870768,13039.805629119997,216.2059100999977,54479.21524176001 2022-11-19,15:12:50.000,323,11095882,-795,0,1668870769,13039.825838049997,216.191811839999,54479.20126752 2022-11-19,15:12:51.000,323,11095840,-795,0,1668870770,13039.812365429992,216.2059100999977,54479.26415160001 2022-11-19,15:12:52.000,323,11095848,-795,0,1668870771,13039.738266020002,216.16361532000155,54479.09646072001 2022-11-19,15:12:53.000,323,11095890,-795,0,1668870772,13039.724793399997,216.14951706000284,54479.18729328001 2022-11-19,15:12:54.000,323,11095861,-795,0,1668870773,13039.785420189997,216.1565661900022,54479.292100080005 2022-11-19,15:12:55.000,323,11095868,-795,0,1668870774,13039.778683880002,216.191811839999,54479.292100080005 2022-11-19,15:12:56.000,323,11095859,-795,0,1668870775,13039.819101740002,216.13541880000412,54479.25017736 2022-11-19,15:12:57.000,323,11095902,-795,0,1668870776,13039.670902919992,216.17771358000027,54479.11742208001 2022-11-19,15:12:58.000,323,11095875,-795,0,1668870777,13039.738266020002,216.1565661900022,54479.173319040005 2022-11-19,15:12:59.000,323,11095872,-795,0,1668870778,13039.738266020002,216.14246793000348,54479.243190240006 2022-11-19,15:13:00.000,323,11095899,-795,0,1668870779,13039.738266020002,216.14951706000284,54479.37594552 2022-11-19,15:13:01.000,323,11095872,-795,0,1668870780,13039.745002329997,216.14951706000284,54479.52267504001 2022-11-19,15:13:02.000,323,11095800,-795,0,1668870781,13039.718057090002,216.1072222799994,54479.25716448 2022-11-19,15:13:03.000,323,11095856,-795,0,1668870782,13039.724793399997,216.1072222799994,54479.341009920005 2022-11-19,15:13:04.000,323,11095809,-795,0,1668870783,13039.765211259997,216.0931240200007,54479.410881120006 2022-11-19,15:13:05.000,323,11095859,-795,0,1668870784,13039.798892810002,216.0719766300026,54479.37594552 2022-11-19,15:13:06.000,323,11095857,-795,0,1668870785,13039.812365429992,216.02968184999918,54479.36197128001 2022-11-19,15:13:07.000,323,11095800,-795,0,1668870786,13039.812365429992,216.0085344600011,54479.21524176001 2022-11-19,15:13:08.000,323,11095864,-795,0,1668870787,13039.765211259997,215.98033794000366,54478.94274408 2022-11-19,15:13:09.000,323,11095833,-795,0,1668870788,13039.893201149993,216.07902576000197,54479.30607432 2022-11-19,15:13:10.000,323,11095844,-795,0,1668870789,13040.081817829989,216.00148533000174,54479.38293264001 2022-11-19,15:13:11.000,323,11095831,-795,0,1668870790,13040.108763069999,216.02263271999982,54479.44581672 2022-11-19,15:13:12.000,323,11095863,-795,0,1668870791,13040.128971999999,216.03673097999854,54479.08248648 2022-11-19,15:13:13.000,323,11095809,-795,0,1668870792,13040.149180929999,216.0578783700039,54479.20126752 2022-11-19,15:13:14.000,323,11095860,-795,0,1668870793,13040.22328033999,216.08607489000133,54479.31306144001 2022-11-19,15:13:15.000,323,11095864,-795,0,1668870794,13040.26369819999,216.10017315000005,54479.33402280001 2022-11-19,15:13:16.000,323,11095861,-795,0,1668870795,13040.236752959994,216.0931240200007,54479.243190240006 2022-11-19,15:13:17.000,323,11095879,-795,0,1668870796,13040.28390712999,216.10017315000005,54479.2990872 2022-11-19,15:13:18.000,323,11095881,-795,0,1668870797,13040.398424399995,216.08607489000133,54479.4737652 2022-11-19,15:13:19.000,323,11095888,-795,0,1668870798,13040.398424399995,216.11427140999876,54479.52966216001 2022-11-19,15:13:20.000,323,11095825,-795,0,1668870799,13040.46578749999,216.0931240200007,54479.44581672 2022-11-19,15:13:21.000,323,11095874,-795,0,1668870800,13040.37147916,216.10017315000005,54479.44581672 2022-11-19,15:13:22.000,323,11095883,-795,0,1668870801,13040.39168809,216.0437801099979,54479.28511296001 2022-11-19,15:13:23.000,323,11095890,-795,0,1668870802,13040.32432498999,216.06492750000325,54479.23620312001 2022-11-19,15:13:24.000,323,11095899,-795,0,1668870803,13040.37147916,216.0931240200007,54479.35498416001 2022-11-19,15:13:25.000,323,11095892,-795,0,1668870804,13040.46578749999,216.05082924000453,54479.40389400001 2022-11-19,15:13:26.000,323,11095885,-795,0,1668870805,13040.52641428999,216.03673097999854,54479.37594552 2022-11-19,15:13:27.000,323,11095869,-795,0,1668870806,13040.59377739,216.06492750000325,54479.243190240006 2022-11-19,15:13:28.000,323,11095819,-795,0,1668870807,13040.640931559996,216.1072222799994,54479.36197128001 2022-11-19,15:13:29.000,323,11095892,-795,0,1668870808,13040.620722629996,216.11427140999876,54479.34799704 2022-11-19,15:13:30.000,323,11095869,-795,0,1668870809,13040.67461311,216.1072222799994,54479.32004856 2022-11-19,15:13:31.000,323,11095878,-795,0,1668870810,13040.708294659991,216.12836967000476,54479.32703568 2022-11-19,15:13:32.000,323,11095916,-795,0,1668870811,13040.620722629996,216.14951706000284,54479.16633192001 2022-11-19,15:13:33.000,323,11095851,-795,0,1668870812,13040.640931559996,216.1706644500009,54479.20126752 2022-11-19,15:13:34.000,323,11095836,-795,0,1668870813,13040.721767279996,216.18476270999963,54479.44581672 2022-11-19,15:13:35.000,323,11095837,-795,0,1668870814,13040.748712519991,216.18476270999963,54479.4388296 2022-11-19,15:13:36.000,323,11095823,-795,0,1668870815,13040.748712519991,216.191811839999,54479.410881120006 2022-11-19,15:13:37.000,323,11095847,-795,0,1668870816,13040.708294659991,216.19886096999835,54479.229216 2022-11-19,15:13:38.000,323,11095775,-795,0,1668870817,13040.735239900001,216.21295923000434,54479.21524176001 2022-11-19,15:13:39.000,323,11095841,-795,0,1668870818,13040.768921449991,216.21295923000434,54479.4388296 2022-11-19,15:13:40.000,323,11095863,-795,0,1668870819,13040.822811929997,216.23410662000242,54479.34799704 2022-11-19,15:13:41.000,323,11095844,-795,0,1668870820,13040.876702410002,216.18476270999963,54479.6135076 2022-11-19,15:13:42.000,323,11095847,-795,0,1668870821,13040.863229789997,216.23410662000242,54479.35498416001 2022-11-19,15:13:43.000,323,11095844,-795,0,1668870822,13040.896911340002,216.24115575000178,54479.459790960005 2022-11-19,15:13:44.000,323,11095807,-795,0,1668870823,13040.964274439997,216.29754879000393,54479.51568792 2022-11-19,15:13:45.000,323,11095873,-795,0,1668870824,13040.917120270002,216.24820488000114,54479.50171368001 2022-11-19,15:13:46.000,323,11095846,-795,0,1668870825,13040.944065509997,216.26230313999986,54479.49472656 2022-11-19,15:13:47.000,323,11095889,-795,0,1668870826,13040.843020859997,216.318696180002,54479.4737652 2022-11-19,15:13:48.000,323,11095891,-795,0,1668870827,13040.843020859997,216.3539418299988,54479.39690688 2022-11-19,15:13:49.000,323,11095838,-795,0,1668870828,13040.923856579997,216.33984357000008,54479.58555912 2022-11-19,15:13:50.000,323,11095845,-795,0,1668870829,13040.923856579997,216.3539418299988,54479.6833788 2022-11-19,15:13:51.000,323,11095859,-795,0,1668870830,13040.937329200002,216.36099095999816,54479.69735304001 2022-11-19,15:13:52.000,323,11095817,-795,0,1668870831,13040.896911340002,216.33279444000073,54479.36197128001 2022-11-19,15:13:53.000,323,11095777,-795,0,1668870832,13040.937329200002,216.33279444000073,54479.508700800005 2022-11-19,15:13:54.000,323,11095919,-795,0,1668870833,13040.991219679992,216.31164705000265,54479.578572000006 2022-11-19,15:13:55.000,323,11095892,-795,0,1668870834,13041.058582780002,216.3045979200033,54479.59254624 2022-11-19,15:13:56.000,323,11095868,-795,0,1668870835,13041.038373850002,216.29049966000457,54479.4388296 2022-11-19,15:13:57.000,323,11095899,-795,0,1668870836,13041.125945879998,216.31164705000265,54479.45280384001 2022-11-19,15:13:58.000,323,11095872,-795,0,1668870837,13041.260672079989,216.29754879000393,54479.60652048 2022-11-19,15:13:59.000,323,11095871,-795,0,1668870838,13041.328035179999,216.37508922000416,54479.64844320001 2022-11-19,15:14:00.000,323,11095848,-795,0,1668870839,13041.334771489994,216.41033487000095,54479.57158488001 2022-11-19,15:14:01.000,323,11095872,-795,0,1668870840,13041.361716729989,216.4667279100031,54479.60652048 2022-11-19,15:14:02.000,323,11095846,-795,0,1668870841,13041.375189349994,216.4667279100031,54479.48773944 2022-11-19,15:14:03.000,323,11095859,-795,0,1668870842,13041.381925659989,216.55836660000205,54479.52267504001 2022-11-19,15:14:04.000,323,11095840,-795,0,1668870843,13041.40213458999,216.6006613799982,54479.57158488001 2022-11-19,15:14:05.000,323,11095828,-795,0,1668870844,13041.395398279994,216.67820180999843,54479.60652048 2022-11-19,15:14:06.000,323,11095862,-795,0,1668870845,13041.334771489994,216.72049659000186,54479.57158488001 2022-11-19,15:14:07.000,323,11095884,-795,0,1668870846,13041.321298869989,216.7486931099993,54479.57158488001 2022-11-19,15:14:08.000,323,11095782,-795,0,1668870847,13041.354980419994,216.76984050000465,54479.70434016 2022-11-19,15:14:09.000,323,11095860,-795,0,1668870848,13041.200045289988,216.79803702000208,54479.60652048 2022-11-19,15:14:10.000,323,11095872,-795,0,1668870849,13041.206781599998,216.78393876000337,54479.52966216001 2022-11-19,15:14:11.000,323,11095831,-795,0,1668870850,13041.341507799989,216.67820180999843,54479.66241744 2022-11-19,15:14:12.000,323,11095881,-795,0,1668870851,13041.294353629994,216.64295616000163,54479.46677808 2022-11-19,15:14:13.000,323,11095866,-795,0,1668870852,13041.253935769993,216.63590703000227,54479.56459776 2022-11-19,15:14:14.000,323,11095860,-795,0,1668870853,13041.395398279994,216.54426834000333,54479.6833788 2022-11-19,15:14:15.000,323,11095852,-795,0,1668870854,13041.381925659989,216.50902268999926,54479.725301520004 2022-11-19,15:14:16.000,323,11095786,-795,0,1668870855,13041.415607209994,216.45262965000438,54479.66241744 2022-11-19,15:14:17.000,323,11095910,-795,0,1668870856,13041.408870899999,216.4385313899984,54479.44581672 2022-11-19,15:14:18.000,323,11095816,-795,0,1668870857,13041.456025069994,216.4173840000003,54479.52966216001 2022-11-19,15:14:19.000,323,11095862,-795,0,1668870858,13041.52338816999,216.37508922000416,54479.64145608 2022-11-19,15:14:20.000,323,11095861,-795,0,1668870859,13041.54359709999,216.33279444000073,54479.66241744 2022-11-19,15:14:21.000,323,11095876,-795,0,1668870860,13041.59075127,216.318696180002,54479.77421136 2022-11-19,15:14:22.000,323,11095873,-795,0,1668870861,13041.617696509995,216.28345052999794,54479.795172720005 2022-11-19,15:14:23.000,323,11095815,-795,0,1668870862,13041.58401495999,216.22705749000306,54479.64145608 2022-11-19,15:14:24.000,323,11095824,-795,0,1668870863,13041.617696509995,216.21295923000434,54479.78818560001 2022-11-19,15:14:25.000,323,11095879,-795,0,1668870864,13041.57054234,216.19886096999835,54479.795172720005 2022-11-19,15:14:26.000,323,11095894,-795,0,1668870865,13041.52338816999,216.17771358000027,54479.83010832 2022-11-19,15:14:27.000,323,11095863,-795,0,1668870866,13041.56380602999,216.13541880000412,54479.78818560001 2022-11-19,15:14:28.000,323,11095863,-795,0,1668870867,13041.456025069994,216.11427140999876,54479.69735304001 2022-11-19,15:14:29.000,323,11095854,-795,0,1668870868,13041.496442929994,216.11427140999876,54479.746262880006 2022-11-19,15:14:30.000,323,11095864,-795,0,1668870869,13041.557069719995,216.1072222799994,54479.87901816 2022-11-19,15:14:31.000,323,11095829,-795,0,1668870870,13041.54359709999,216.11427140999876,54479.87203104 2022-11-19,15:14:32.000,323,11095817,-795,0,1668870871,13041.52338816999,216.08607489000133,54479.795172720005 2022-11-19,15:14:33.000,323,11095844,-795,0,1668870872,13041.456025069994,216.0578783700039,54479.66241744 2022-11-19,15:14:34.000,323,11095806,-795,0,1668870873,13041.449288759999,216.08607489000133,54479.77421136 2022-11-19,15:14:35.000,323,11095869,-795,0,1668870874,13041.50991555,216.08607489000133,54479.8231212 2022-11-19,15:14:36.000,323,11095882,-795,0,1668870875,13041.476233999994,216.08607489000133,54479.8231212 2022-11-19,15:14:37.000,323,11095904,-795,0,1668870876,13041.456025069994,216.05082924000453,54479.75325 2022-11-19,15:14:38.000,323,11095871,-795,0,1668870877,13041.408870899999,216.08607489000133,54479.80914696 2022-11-19,15:14:39.000,323,11095867,-795,0,1668870878,13041.50991555,216.0931240200007,54479.95587648001 2022-11-19,15:14:40.000,323,11095828,-795,0,1668870879,13041.48970662,216.1565661900022,54479.95587648001 2022-11-19,15:14:41.000,323,11095890,-795,0,1668870880,13041.415607209994,216.14951706000284,54479.88600528001 2022-11-19,15:14:42.000,323,11095868,-795,0,1668870881,13041.328035179999,216.17771358000027,54479.66241744 2022-11-19,15:14:43.000,323,11095855,-795,0,1668870882,13041.274144699993,216.17771358000027,54479.64145608 2022-11-19,15:14:44.000,323,11095806,-795,0,1668870883,13041.267408389998,216.2200083600037,54479.83010832 2022-11-19,15:14:45.000,323,11095882,-795,0,1668870884,13041.274144699993,216.21295923000434,54479.913953760006 2022-11-19,15:14:46.000,323,11095850,-795,0,1668870885,13041.152891119993,216.191811839999,54479.71132728 2022-11-19,15:14:47.000,323,11095821,-795,0,1668870886,13041.193308979993,216.19886096999835,54479.725301520004 2022-11-19,15:14:48.000,323,11095809,-795,0,1668870887,13041.200045289988,216.1565661900022,54479.78818560001 2022-11-19,15:14:49.000,323,11095825,-795,0,1668870888,13041.112473259993,216.191811839999,54479.80215984 2022-11-19,15:14:50.000,323,11095885,-795,0,1668870889,13041.119209570003,216.1072222799994,54479.76023712 2022-11-19,15:14:51.000,323,11095862,-795,0,1668870890,13041.085528019998,216.0578783700039,54479.76722424001 2022-11-19,15:14:52.000,323,11095832,-795,0,1668870891,13041.031637539993,216.0085344600011,54479.64145608 2022-11-19,15:14:53.000,323,11095885,-795,0,1668870892,13041.031637539993,215.98738707000302,54479.73927576001 2022-11-19,15:14:54.000,323,11095888,-795,0,1668870893,13041.125945879998,215.9732888100043,54479.8231212 2022-11-19,15:14:55.000,323,11095852,-795,0,1668870894,13041.166363739998,215.90279751000344,54479.83010832 2022-11-19,15:14:56.000,323,11095889,-795,0,1668870895,13041.206781599998,215.90279751000344,54479.80914696 2022-11-19,15:14:57.000,323,11095900,-795,0,1668870896,13041.105736949998,215.93099403000087,54479.64844320001 2022-11-19,15:14:58.000,323,11095814,-795,0,1668870897,13041.166363739998,215.83935534000193,54479.55062352001 2022-11-19,15:14:59.000,323,11095878,-795,0,1668870898,13041.213517909993,215.87460098999873,54479.795172720005 2022-11-19,15:15:00.000,323,11095868,-795,0,1668870899,13041.186572669998,215.92394490000152,54479.80215984 2022-11-19,15:15:01.000,323,11095834,-795,0,1668870900,13041.206781599998,215.92394490000152,54479.85805680001 2022-11-19,15:15:02.000,323,11095856,-795,0,1668870901,13041.240463149988,215.86755185999937,54479.77421136 2022-11-19,15:15:03.000,323,11095872,-795,0,1668870902,13041.193308979993,215.88869925000472,54479.70434016 2022-11-19,15:15:04.000,323,11095789,-795,0,1668870903,13041.240463149988,215.9098466400028,54479.78119848 2022-11-19,15:15:05.000,323,11095861,-795,0,1668870904,13041.226990529998,215.89574838000408,54479.76023712 2022-11-19,15:15:06.000,323,11095844,-795,0,1668870905,13041.267408389998,215.86755185999937,54479.83709544001 2022-11-19,15:15:07.000,323,11095885,-795,0,1668870906,13041.152891119993,215.8111588200045,54479.64844320001 2022-11-19,15:15:08.000,323,11095869,-795,0,1668870907,13041.166363739998,215.76886404000106,54479.725301520004 2022-11-19,15:15:09.000,323,11095870,-795,0,1668870908,13041.280881009989,215.74771665000299,54479.892992400004 2022-11-19,15:15:10.000,323,11095877,-795,0,1668870909,13041.307826249998,215.75476578000234,54479.87203104 2022-11-19,15:15:11.000,323,11095881,-795,0,1668870910,13041.233726839993,215.67722535000212,54479.78119848 2022-11-19,15:15:12.000,323,11095845,-795,0,1668870911,13041.294353629994,215.69132361000084,54479.73927576001 2022-11-19,15:15:13.000,323,11095803,-795,0,1668870912,13041.321298869989,215.68427448000148,54479.83010832 2022-11-19,15:15:14.000,323,11095873,-795,0,1668870913,13041.321298869989,215.62788143999933,54479.962863600005 2022-11-19,15:15:15.000,323,11095843,-795,0,1668870914,13041.341507799989,215.6349305699987,54479.962863600005 2022-11-19,15:15:16.000,323,11095818,-795,0,1668870915,13041.186572669998,215.64197969999805,54479.676391680005 2022-11-19,15:15:17.000,323,11095872,-795,0,1668870916,13041.314562559994,215.59263579000253,54479.844082560005 2022-11-19,15:15:18.000,323,11095868,-795,0,1668870917,13041.348244109999,215.62788143999933,54480.02574768001 2022-11-19,15:15:19.000,323,11095901,-795,0,1668870918,13041.314562559994,215.57148840000445,54479.96985072 2022-11-19,15:15:20.000,323,11095824,-795,0,1668870919,13041.280881009989,215.6349305699987,54480.01876056 2022-11-19,15:15:21.000,323,11095854,-795,0,1668870920,13041.247199459998,215.62083230999997,54479.927928 2022-11-19,15:15:22.000,323,11095874,-795,0,1668870921,13041.206781599998,215.59263579000253,54479.78119848 2022-11-19,15:15:23.000,323,11095865,-795,0,1668870922,13041.206781599998,215.62083230999997,54479.81613408001 2022-11-19,15:15:24.000,323,11095897,-795,0,1668870923,13041.253935769993,215.67017622000276,54479.92094088 2022-11-19,15:15:25.000,323,11095892,-795,0,1668870924,13041.247199459998,215.6349305699987,54480.03972192 2022-11-19,15:15:26.000,323,11095865,-795,0,1668870925,13041.152891119993,215.70542186999955,54479.913953760006 2022-11-19,15:15:27.000,323,11095843,-795,0,1668870926,13041.132682189993,215.67017622000276,54479.95587648001 2022-11-19,15:15:28.000,323,11095817,-795,0,1668870927,13041.132682189993,215.74771665000299,54480.02574768001 2022-11-19,15:15:29.000,323,11095855,-795,0,1668870928,13041.119209570003,215.78296229999978,54479.962863600005 2022-11-19,15:15:30.000,323,11095877,-795,0,1668870929,13041.099000640002,215.79001142999914,54479.85805680001 2022-11-19,15:15:31.000,323,11095850,-795,0,1668870930,13041.024901229997,215.8252570800032,54479.80914696 2022-11-19,15:15:32.000,323,11095843,-795,0,1668870931,13040.937329200002,215.8464044700013,54479.71132728 2022-11-19,15:15:33.000,323,11095837,-795,0,1668870932,13040.896911340002,215.8464044700013,54479.80215984 2022-11-19,15:15:34.000,323,11095883,-795,0,1668870933,13040.944065509997,215.91689577000216,54480.03972192 2022-11-19,15:15:35.000,323,11095848,-795,0,1668870934,13040.930592889992,215.93804316000023,54479.94190224 2022-11-19,15:15:36.000,323,11095821,-795,0,1668870935,13040.876702410002,215.86755185999937,54479.89997952 2022-11-19,15:15:37.000,323,11095859,-795,0,1668870936,13040.863229789997,215.90279751000344,54479.86504392001 2022-11-19,15:15:38.000,323,11095838,-795,0,1668870937,13040.789130379992,215.86050273,54479.75325 2022-11-19,15:15:39.000,323,11095890,-795,0,1668870938,13040.802602999996,215.83935534000193,54479.73927576001 2022-11-19,15:15:40.000,323,11095811,-795,0,1668870939,13040.876702410002,215.91689577000216,54479.94190224 2022-11-19,15:15:41.000,323,11095902,-795,0,1668870940,13040.890175029992,215.83230621000257,54479.94888936 2022-11-19,15:15:42.000,323,11095904,-795,0,1668870941,13040.856493480002,215.91689577000216,54479.97683784 2022-11-19,15:15:43.000,323,11095882,-795,0,1668870942,13040.856493480002,215.9450922899996,54479.85805680001 2022-11-19,15:15:44.000,323,11095803,-795,0,1668870943,13040.923856579997,215.89574838000408,54480.02574768001 2022-11-19,15:15:45.000,323,11095786,-795,0,1668870944,13040.910383959992,216.03673097999854,54479.99081208 2022-11-19,15:15:46.000,323,11095901,-795,0,1668870945,13040.930592889992,216.05082924000453,54480.060683280004 2022-11-19,15:15:47.000,323,11095874,-795,0,1668870946,13040.984483369997,216.0578783700039,54480.10959312 2022-11-19,15:15:48.000,323,11095868,-795,0,1668870947,13040.876702410002,216.11427140999876,54479.90696664001 2022-11-19,15:15:49.000,323,11095903,-795,0,1668870948,13040.957538130002,216.12836967000476,54480.03972192 2022-11-19,15:15:50.000,323,11095886,-795,0,1668870949,13041.024901229997,216.12836967000476,54480.20042568001 2022-11-19,15:15:51.000,323,11095892,-795,0,1668870950,13041.058582780002,216.22705749000306,54480.21439992 2022-11-19,15:15:52.000,323,11095849,-795,0,1668870951,13041.024901229997,216.14951706000284,54480.01876056 2022-11-19,15:15:53.000,323,11095825,-795,0,1668870952,13041.031637539993,216.1565661900022,54480.08863176 2022-11-19,15:15:54.000,323,11095789,-795,0,1668870953,13041.072055399993,216.13541880000412,54480.03972192 2022-11-19,15:15:55.000,323,11095860,-795,0,1668870954,13041.105736949998,216.11427140999876,54480.16549008 2022-11-19,15:15:56.000,323,11095823,-795,0,1668870955,13041.152891119993,216.13541880000412,54480.22138704001 2022-11-19,15:15:57.000,323,11095886,-795,0,1668870956,13041.139418500003,216.14246793000348,54480.10260600001 2022-11-19,15:15:58.000,323,11095856,-795,0,1668870957,13041.179836359988,216.0719766300026,54480.1375416 2022-11-19,15:15:59.000,323,11095884,-795,0,1668870958,13041.321298869989,216.14246793000348,54480.24234840001 2022-11-19,15:16:00.000,323,11095875,-795,0,1668870959,13041.247199459998,216.0931240200007,54480.24234840001 2022-11-19,15:16:01.000,323,11095859,-795,0,1668870960,13041.220254219988,216.08607489000133,54480.17247720001 2022-11-19,15:16:02.000,323,11095887,-795,0,1668870961,13041.139418500003,216.13541880000412,54480.060683280004 2022-11-19,15:16:03.000,323,11095862,-795,0,1668870962,13041.085528019998,216.0719766300026,54480.060683280004 2022-11-19,15:16:04.000,323,11095851,-795,0,1668870963,13041.125945879998,216.0085344600011,54480.21439992 2022-11-19,15:16:05.000,323,11095887,-795,0,1668870964,13041.152891119993,215.98738707000302,54480.20042568001 2022-11-19,15:16:06.000,323,11095855,-795,0,1668870965,13041.085528019998,215.93099403000087,54480.18645144 2022-11-19,15:16:07.000,323,11095884,-795,0,1668870966,13040.997955990002,215.7970605599985,54480.03972192 2022-11-19,15:16:08.000,323,11095794,-795,0,1668870967,13041.004692299997,215.81820795000385,54480.09561888 2022-11-19,15:16:09.000,323,11095868,-795,0,1668870968,13041.051846469993,215.67017622000276,54480.04670904 2022-11-19,15:16:10.000,323,11095847,-795,0,1668870969,13041.004692299997,215.67722535000212,54480.09561888 2022-11-19,15:16:11.000,323,11095859,-795,0,1668870970,13040.944065509997,215.64902883000468,54479.87901816 2022-11-19,15:16:12.000,323,11095828,-795,0,1668870971,13040.910383959992,215.53624275000038,54479.73228864 2022-11-19,15:16:13.000,323,11095867,-795,0,1668870972,13040.930592889992,215.53624275000038,54479.87203104 2022-11-19,15:16:14.000,323,11095880,-795,0,1668870973,13041.078791710002,215.53624275000038,54480.08863176 2022-11-19,15:16:15.000,323,11095881,-795,0,1668870974,13041.024901229997,215.43755493000208,54479.9977992 2022-11-19,15:16:16.000,323,11095807,-795,0,1668870975,13041.045110159997,215.4516531900008,54480.03273480001 2022-11-19,15:16:17.000,323,11095788,-795,0,1668870976,13040.991219679992,215.416407540004,54479.78119848 2022-11-19,15:16:18.000,323,11095814,-795,0,1668870977,13041.018164920002,215.36001450000185,54479.85106968 2022-11-19,15:16:19.000,323,11095825,-795,0,1668870978,13041.119209570003,215.402309279998,54479.89997952 2022-11-19,15:16:20.000,323,11095862,-795,0,1668870979,13041.085528019998,215.3670636300012,54479.92094088 2022-11-19,15:16:21.000,323,11095881,-795,0,1668870980,13041.152891119993,215.32476884999778,54479.93491512001 2022-11-19,15:16:22.000,323,11095902,-795,0,1668870981,13041.166363739998,215.2542775500042,54479.80215984 2022-11-19,15:16:23.000,323,11095856,-795,0,1668870982,13041.166363739998,215.1062458200031,54479.71831440001 2022-11-19,15:16:24.000,323,11095813,-795,0,1668870983,13041.038373850002,215.07804929999838,54479.8231212 2022-11-19,15:16:25.000,323,11095868,-795,0,1668870984,13041.011428609992,215.13444234000053,54479.89997952 2022-11-19,15:16:26.000,323,11095875,-795,0,1668870985,13040.964274439997,215.19083538000268,54480.011773440005 2022-11-19,15:16:27.000,323,11095847,-795,0,1668870986,13040.883438719997,215.1696879900046,54479.87901816 2022-11-19,15:16:28.000,323,11095893,-795,0,1668870987,13040.822811929997,215.17673712000396,54479.86504392001 2022-11-19,15:16:29.000,323,11095849,-795,0,1668870988,13040.991219679992,215.12739321000117,54480.081644640006 2022-11-19,15:16:30.000,323,11095852,-795,0,1668870989,13041.004692299997,215.1555897299986,54480.15151584001 2022-11-19,15:16:31.000,323,11095843,-795,0,1668870990,13041.004692299997,215.07100016999902,54480.10260600001 2022-11-19,15:16:32.000,323,11095837,-795,0,1668870991,13040.903647649997,215.0428036500016,54479.92094088 2022-11-19,15:16:33.000,323,11095811,-795,0,1668870992,13040.937329200002,214.97936148000008,54479.96985072 2022-11-19,15:16:34.000,323,11095862,-795,0,1668870993,13040.930592889992,215.0075580000048,54480.081644640006 2022-11-19,15:16:35.000,323,11095850,-795,0,1668870994,13040.950801819992,214.97231235000072,54480.03972192 2022-11-19,15:16:36.000,323,11095871,-795,0,1668870995,13040.822811929997,215.0075580000048,54479.86504392001 2022-11-19,15:16:37.000,323,11095856,-795,0,1668870996,13040.876702410002,215.03575452000223,54479.95587648001 2022-11-19,15:16:38.000,323,11095873,-795,0,1668870997,13041.018164920002,215.07100016999902,54480.179464320005 2022-11-19,15:16:39.000,323,11095873,-795,0,1668870998,13041.024901229997,215.16263885999797,54480.20042568001 2022-11-19,15:16:40.000,323,11095798,-795,0,1668870999,13041.018164920002,215.23313015999884,54480.179464320005 2022-11-19,15:16:41.000,323,11095885,-795,0,1668871000,13041.011428609992,215.31771971999842,54480.09561888 2022-11-19,15:16:42.000,323,11095848,-795,0,1668871001,13040.977747060002,215.40935841000464,54480.03273480001 2022-11-19,15:16:43.000,323,11095843,-795,0,1668871002,13041.011428609992,215.4516531900008,54480.0676704 2022-11-19,15:16:44.000,323,11095880,-795,0,1668871003,13041.038373850002,215.58558666000317,54480.16549008 2022-11-19,15:16:45.000,323,11095855,-795,0,1668871004,13041.011428609992,215.6137831800006,54480.10959312 2022-11-19,15:16:46.000,323,11095874,-795,0,1668871005,13041.045110159997,215.7265692600049,54480.21439992 2022-11-19,15:16:47.000,323,11095863,-795,0,1668871006,13041.038373850002,215.71952012999827,54480.18645144 2022-11-19,15:16:48.000,323,11095801,-795,0,1668871007,13040.984483369997,215.7618149100017,54480.21439992 2022-11-19,15:16:49.000,323,11095799,-795,0,1668871008,13040.910383959992,215.78296229999978,54480.12356736001 2022-11-19,15:16:50.000,323,11095854,-795,0,1668871009,13040.903647649997,215.74771665000299,54480.09561888 2022-11-19,15:16:51.000,323,11095828,-795,0,1668871010,13040.917120270002,215.7618149100017,54480.10260600001 2022-11-19,15:16:52.000,323,11095866,-795,0,1668871011,13040.775657760001,215.73361839000427,54480.011773440005 2022-11-19,15:16:53.000,323,11095829,-795,0,1668871012,13040.883438719997,215.7124709999989,54480.04670904 2022-11-19,15:16:54.000,323,11095853,-795,0,1668871013,13040.869966099992,215.7265692600049,54480.07465752001 2022-11-19,15:16:55.000,323,11095870,-795,0,1668871014,13040.950801819992,215.70542186999955,54480.20042568001 2022-11-19,15:16:56.000,323,11095837,-795,0,1668871015,13040.910383959992,215.71952012999827,54480.01876056 2022-11-19,15:16:57.000,323,11095912,-795,0,1668871016,13040.971010749992,215.74066752000363,54480.130554480005 2022-11-19,15:16:58.000,323,11095846,-795,0,1668871017,13040.883438719997,215.7265692600049,54480.03273480001 2022-11-19,15:16:59.000,323,11095860,-795,0,1668871018,13040.910383959992,215.76886404000106,54480.00478632001 2022-11-19,15:17:00.000,323,11095850,-795,0,1668871019,13040.950801819992,215.83935534000193,54480.18645144 2022-11-19,15:17:01.000,323,11095861,-795,0,1668871020,13040.944065509997,215.86050273,54480.20042568001 2022-11-19,15:17:02.000,323,11095869,-795,0,1668871021,13040.917120270002,215.9098466400028,54480.15850296 2022-11-19,15:17:03.000,323,11095848,-795,0,1668871022,13041.038373850002,215.9098466400028,54480.179464320005 2022-11-19,15:17:04.000,323,11095869,-795,0,1668871023,13040.903647649997,215.9450922899996,54479.94190224 2022-11-19,15:17:05.000,323,11095870,-795,0,1668871024,13040.883438719997,215.9591905499983,54480.21439992 2022-11-19,15:17:06.000,323,11095836,-795,0,1668871025,13040.937329200002,215.92394490000152,54480.29125824001 2022-11-19,15:17:07.000,323,11095898,-795,0,1668871026,13040.896911340002,215.93804316000023,54480.21439992 2022-11-19,15:17:08.000,323,11095888,-795,0,1668871027,13040.748712519991,215.93804316000023,54479.99081208 2022-11-19,15:17:09.000,323,11095878,-795,0,1668871028,13040.910383959992,215.93804316000023,54480.22138704001 2022-11-19,15:17:10.000,323,11095834,-795,0,1668871029,13040.944065509997,215.88869925000472,54480.277284 2022-11-19,15:17:11.000,323,11095860,-795,0,1668871030,13040.937329200002,215.88869925000472,54480.249335520006 2022-11-19,15:17:12.000,323,11095821,-795,0,1668871031,13040.930592889992,215.86755185999937,54480.10959312 2022-11-19,15:17:13.000,323,11095814,-795,0,1668871032,13040.843020859997,215.83230621000257,54479.96985072 2022-11-19,15:17:14.000,323,11095883,-795,0,1668871033,13041.024901229997,215.80410968999786,54480.24234840001 2022-11-19,15:17:15.000,323,11095814,-795,0,1668871034,13041.038373850002,215.8111588200045,54480.14452872 2022-11-19,15:17:16.000,323,11095830,-795,0,1668871035,13040.984483369997,215.76886404000106,54480.05369616001 2022-11-19,15:17:17.000,323,11095860,-795,0,1668871036,13041.139418500003,215.79001142999914,54479.99081208 2022-11-19,15:17:18.000,323,11095837,-795,0,1668871037,13041.139418500003,215.76886404000106,54480.0676704 2022-11-19,15:17:19.000,323,11095860,-795,0,1668871038,13041.280881009989,215.77591317000042,54480.24234840001 2022-11-19,15:17:20.000,323,11095832,-795,0,1668871039,13041.267408389998,215.76886404000106,54480.179464320005 2022-11-19,15:17:21.000,323,11095894,-795,0,1668871040,13041.301089939989,215.77591317000042,54480.15850296 2022-11-19,15:17:22.000,323,11095823,-795,0,1668871041,13041.274144699993,215.80410968999786,54480.07465752001 2022-11-19,15:17:23.000,323,11095875,-795,0,1668871042,13041.260672079989,215.7618149100017,54480.07465752001 2022-11-19,15:17:24.000,323,11095856,-795,0,1668871043,13041.287617319998,215.8111588200045,54480.277284 2022-11-19,15:17:25.000,323,11095840,-795,0,1668871044,13041.334771489994,215.8464044700013,54480.298245360005 2022-11-19,15:17:26.000,323,11095902,-795,0,1668871045,13041.247199459998,215.81820795000385,54480.25632264 2022-11-19,15:17:27.000,323,11095903,-795,0,1668871046,13041.233726839993,215.8252570800032,54480.15850296 2022-11-19,15:17:28.000,323,11095853,-795,0,1668871047,13041.226990529998,215.7970605599985,54480.18645144 2022-11-19,15:17:29.000,323,11095904,-795,0,1668871048,13041.173100049993,215.85345360000065,54480.19343856001 2022-11-19,15:17:30.000,323,11095868,-795,0,1668871049,13041.213517909993,215.83935534000193,54480.2074128 2022-11-19,15:17:31.000,323,11095828,-795,0,1668871050,13041.200045289988,215.78296229999978,54480.17247720001 2022-11-19,15:17:32.000,323,11095869,-795,0,1668871051,13041.119209570003,215.80410968999786,54480.0676704 2022-11-19,15:17:33.000,323,11095875,-795,0,1668871052,13041.146154809998,215.77591317000042,54480.09561888 2022-11-19,15:17:34.000,323,11095844,-795,0,1668871053,13041.179836359988,215.79001142999914,54480.249335520006 2022-11-19,15:17:35.000,323,11095876,-715,0,1668871054,13041.226990529998,215.80410968999786,54480.249335520006 2022-11-19,15:17:36.000,323,11095808,-795,0,1668871055,13041.240463149988,215.75476578000234,54480.30523248 2022-11-19,15:17:37.000,323,11095869,-795,0,1668871056,13041.233726839993,215.7970605599985,54480.081644640006 2022-11-19,15:17:38.000,323,11095813,-795,0,1668871057,13041.294353629994,215.7970605599985,54480.11658024 2022-11-19,15:17:39.000,323,11095837,-795,0,1668871058,13041.354980419994,215.78296229999978,54480.23536128 2022-11-19,15:17:40.000,323,11095782,-795,0,1668871059,13041.361716729989,215.85345360000065,54480.179464320005 2022-11-19,15:17:41.000,323,11095872,-795,0,1668871060,13041.456025069994,215.83230621000257,54480.29125824001 2022-11-19,15:17:42.000,323,11095836,-795,0,1668871061,13041.395398279994,215.8252570800032,54480.23536128 2022-11-19,15:17:43.000,323,11095895,-795,0,1668871062,13041.381925659989,215.81820795000385,54480.10959312 2022-11-19,15:17:44.000,323,11095824,-795,0,1668871063,13041.435816139994,215.79001142999914,54480.27029688001 2022-11-19,15:17:45.000,323,11095864,-795,0,1668871064,13041.476233999994,215.8111588200045,54480.16549008 2022-11-19,15:17:46.000,323,11095815,-795,0,1668871065,13041.48297030999,215.80410968999786,54480.249335520006 2022-11-19,15:17:47.000,323,11095869,-795,0,1668871066,13041.435816139994,215.78296229999978,54480.10959312 2022-11-19,15:17:48.000,323,11095798,-795,0,1668871067,13041.42234351999,215.87460098999873,54480.19343856001 2022-11-19,15:17:49.000,323,11095841,-795,0,1668871068,13041.42234351999,215.87460098999873,54480.20042568001 2022-11-19,15:17:50.000,323,11095861,-795,0,1668871069,13041.449288759999,215.88165011999808,54480.3122196 2022-11-19,15:17:51.000,323,11095850,-795,0,1668871070,13041.449288759999,215.9450922899996,54480.34016808001 2022-11-19,15:17:52.000,323,11095838,-795,0,1668871071,13041.42234351999,215.9450922899996,54480.36112944001 2022-11-19,15:17:53.000,323,11095816,-795,0,1668871072,13041.287617319998,216.00148533000174,54480.130554480005 2022-11-19,15:17:54.000,323,11095820,-795,0,1668871073,13041.301089939989,216.0437801099979,54480.23536128 2022-11-19,15:17:55.000,323,11095840,-795,0,1668871074,13041.240463149988,215.98033794000366,54480.24234840001 2022-11-19,15:17:56.000,323,11095872,-795,0,1668871075,13041.280881009989,216.0085344600011,54480.451962 2022-11-19,15:17:57.000,323,11095846,-795,0,1668871076,13041.294353629994,216.02263271999982,54480.5218332 2022-11-19,15:17:58.000,323,11095833,-795,0,1668871077,13041.206781599998,215.96623967999767,54480.465936240005 2022-11-19,15:17:59.000,323,11095850,-795,0,1668871078,13041.213517909993,215.96623967999767,54480.28427112 2022-11-19,15:18:00.000,323,11095837,-795,0,1668871079,13041.253935769993,215.9591905499983,54480.514846080005 2022-11-19,15:18:01.000,323,11095884,-795,0,1668871080,13041.247199459998,215.95214141999895,54480.42401352 2022-11-19,15:18:02.000,323,11095847,-795,0,1668871081,13041.220254219988,215.92394490000152,54480.277284 2022-11-19,15:18:03.000,323,11095848,-795,0,1668871082,13041.220254219988,215.90279751000344,54480.25632264 2022-11-19,15:18:04.000,323,11095895,-795,0,1668871083,13041.321298869989,215.91689577000216,54480.40305216 2022-11-19,15:18:05.000,323,11095868,-795,0,1668871084,13041.354980419994,215.89574838000408,54480.43100064 2022-11-19,15:18:06.000,323,11095850,-755,0,1668871085,13041.381925659989,215.91689577000216,54480.38907792001 2022-11-19,15:18:07.000,323,11095861,-795,0,1668871086,13041.381925659989,215.89574838000408,54480.277284 2022-11-19,15:18:08.000,323,11095816,-795,0,1668871087,13041.408870899999,215.87460098999873,54480.35414232 2022-11-19,15:18:09.000,323,11095822,-795,0,1668871088,13041.42234351999,215.9450922899996,54480.3122196 2022-11-19,15:18:10.000,323,11095832,-795,0,1668871089,13041.40213458999,215.93099403000087,54480.298245360005 2022-11-19,15:18:11.000,323,11095860,-795,0,1668871090,13041.368453039999,215.93804316000023,54480.18645144 2022-11-19,15:18:12.000,323,11095858,-795,0,1668871091,13041.334771489994,215.92394490000152,54480.14452872 2022-11-19,15:18:13.000,323,11095854,-795,0,1668871092,13041.314562559994,216.01558359000046,54480.11658024 2022-11-19,15:18:14.000,323,11095832,-795,0,1668871093,13041.287617319998,216.17771358000027,54480.01876056 2022-11-19,15:18:15.000,323,11095856,-795,0,1668871094,13041.456025069994,216.23410662000242,54480.249335520006 2022-11-19,15:18:16.000,323,11095823,-795,0,1668871095,13041.6109602,216.2059100999977,54480.23536128 2022-11-19,15:18:17.000,323,11095860,-795,0,1668871096,13041.64464174999,216.17771358000027,54480.27029688001 2022-11-19,15:18:18.000,323,11095841,-795,0,1668871097,13041.6109602,216.1072222799994,54480.23536128 2022-11-19,15:18:19.000,323,11095832,-795,0,1668871098,13041.60422388999,216.14951706000284,54480.23536128 2022-11-19,15:18:20.000,323,11095853,-795,0,1668871099,13041.63116913,216.12132053999812,54480.451962 2022-11-19,15:18:21.000,323,11095862,-795,0,1668871100,13041.64464174999,216.12836967000476,54480.43798776001 2022-11-19,15:18:22.000,323,11095855,-795,0,1668871101,13041.637905439995,216.14246793000348,54480.41003928001 2022-11-19,15:18:23.000,323,11095875,-795,0,1668871102,13041.597487579995,216.1706644500009,54480.35414232 2022-11-19,15:18:24.000,323,11095810,-795,0,1668871103,13041.65137806,216.2059100999977,54480.42401352 2022-11-19,15:18:25.000,323,11095837,-795,0,1668871104,13041.658114369995,216.24820488000114,54480.42401352 2022-11-19,15:18:26.000,323,11095859,-795,0,1668871105,13041.66485067999,216.2552540100005,54480.44497488 2022-11-19,15:18:27.000,323,11095827,-795,0,1668871106,13041.6109602,216.22705749000306,54480.277284 2022-11-19,15:18:28.000,323,11095884,-795,0,1668871107,13041.6109602,216.26230313999986,54480.34016808001 2022-11-19,15:18:29.000,323,11095880,-795,0,1668871108,13041.75242271,216.26935226999922,54480.584717280006 2022-11-19,15:18:30.000,323,11095876,-795,0,1668871109,13041.76589532999,216.29049966000457,54480.5917044 2022-11-19,15:18:31.000,323,11095851,-795,0,1668871110,13041.72547746999,216.3045979200033,54480.55676880001 2022-11-19,15:18:32.000,323,11095897,-795,0,1668871111,13041.678323299995,216.29754879000393,54480.347155200005 2022-11-19,15:18:33.000,323,11095855,-795,0,1668871112,13041.678323299995,216.27640139999858,54480.396065040004 2022-11-19,15:18:34.000,323,11095870,-795,0,1668871113,13041.658114369995,216.2552540100005,54480.54279456 2022-11-19,15:18:35.000,323,11095830,-795,0,1668871114,13041.65137806,216.3045979200033,54480.52882032001 2022-11-19,15:18:36.000,323,11095854,-795,0,1668871115,13041.557069719995,216.2552540100005,54480.396065040004 2022-11-19,15:18:37.000,323,11095827,-795,0,1668871116,13041.536860789995,216.24820488000114,54480.50087184 2022-11-19,15:18:38.000,323,11095863,-795,0,1668871117,13041.64464174999,216.26230313999986,54480.61965288 2022-11-19,15:18:39.000,323,11095837,-795,0,1668871118,13041.56380602999,216.2059100999977,54480.60567864001 2022-11-19,15:18:40.000,323,11095851,-795,0,1668871119,13041.57054234,216.191811839999,54480.584717280006 2022-11-19,15:18:41.000,323,11095824,-795,0,1668871120,13041.50991555,216.22705749000306,54480.57773016001 2022-11-19,15:18:42.000,323,11095884,-795,0,1668871121,13041.415607209994,216.16361532000155,54480.36811656001 2022-11-19,15:18:43.000,323,11095854,-795,0,1668871122,13041.375189349994,216.1706644500009,54480.41003928001 2022-11-19,15:18:44.000,323,11095849,-795,0,1668871123,13041.381925659989,216.11427140999876,54480.514846080005 2022-11-19,15:18:45.000,323,11095860,-795,0,1668871124,13041.368453039999,216.1072222799994,54480.57773016001 2022-11-19,15:18:46.000,323,11095869,-795,0,1668871125,13041.334771489994,216.0719766300026,54480.54978168 2022-11-19,15:18:47.000,323,11095839,-795,0,1668871126,13041.179836359988,215.9732888100043,54480.43798776001 2022-11-19,15:18:48.000,323,11095777,-795,0,1668871127,13041.213517909993,215.96623967999767,54480.54279456 2022-11-19,15:18:49.000,323,11095888,-795,0,1668871128,13041.072055399993,215.90279751000344,54480.45894912001 2022-11-19,15:18:50.000,323,11095842,-795,0,1668871129,13041.105736949998,215.87460098999873,54480.54978168 2022-11-19,15:18:51.000,323,11095852,-795,0,1668871130,13041.038373850002,215.85345360000065,54480.514846080005 2022-11-19,15:18:52.000,323,11095874,-795,0,1668871131,13040.964274439997,215.79001142999914,54480.36112944001 2022-11-19,15:18:53.000,323,11095847,-795,0,1668871132,13040.964274439997,215.80410968999786,54480.47991048 2022-11-19,15:18:54.000,323,11095830,-755,0,1668871133,13040.997955990002,215.7970605599985,54480.57773016001 2022-11-19,15:18:55.000,323,11095877,-795,0,1668871134,13040.984483369997,215.76886404000106,54480.62664000001 2022-11-19,15:18:56.000,323,11095827,-795,0,1668871135,13041.018164920002,215.75476578000234,54480.47292336 2022-11-19,15:18:57.000,323,11095884,-795,0,1668871136,13040.903647649997,215.76886404000106,54480.36112944001 2022-11-19,15:18:58.000,323,11095835,-795,0,1668871137,13040.937329200002,215.73361839000427,54480.3122196 2022-11-19,15:18:59.000,323,11095853,-795,0,1668871138,13040.984483369997,215.74066752000363,54480.465936240005 2022-11-19,15:19:00.000,323,11095863,-795,0,1668871139,13040.977747060002,215.70542186999955,54480.50087184 2022-11-19,15:19:01.000,323,11095864,-795,0,1668871140,13041.011428609992,215.73361839000427,54480.54279456 2022-11-19,15:19:02.000,323,11095888,-795,0,1668871141,13041.011428609992,215.6631270900034,54480.451962 2022-11-19,15:19:03.000,323,11095828,-795,0,1668871142,13041.004692299997,215.67722535000212,54480.37510368 2022-11-19,15:19:04.000,323,11095820,-795,0,1668871143,13041.078791710002,215.68427448000148,54480.48689760001 2022-11-19,15:19:05.000,323,11095840,-795,0,1668871144,13041.045110159997,215.67722535000212,54480.5218332 2022-11-19,15:19:06.000,323,11095859,-795,0,1668871145,13041.045110159997,215.69132361000084,54480.50785896001 2022-11-19,15:19:07.000,323,11095863,-795,0,1668871146,13040.964274439997,215.69132361000084,54480.347155200005 2022-11-19,15:19:08.000,323,11095873,-795,0,1668871147,13040.957538130002,215.6983727400002,54480.396065040004 2022-11-19,15:19:09.000,323,11095838,-795,0,1668871148,13040.991219679992,215.6983727400002,54480.514846080005 2022-11-19,15:19:10.000,323,11095882,-795,0,1668871149,13041.078791710002,215.6983727400002,54480.55676880001 2022-11-19,15:19:11.000,323,11095847,-795,0,1668871150,13041.051846469993,215.7124709999989,54480.5917044 2022-11-19,15:19:12.000,323,11095845,-795,0,1668871151,13040.997955990002,215.70542186999955,54480.277284 2022-11-19,15:19:13.000,323,11095844,-795,0,1668871152,13041.018164920002,215.67017622000276,54480.37510368 2022-11-19,15:19:14.000,323,11095887,-795,0,1668871153,13041.099000640002,215.64197969999805,54480.417026400006 2022-11-19,15:19:15.000,323,11095846,-795,0,1668871154,13041.004692299997,215.64197969999805,54480.38907792001 2022-11-19,15:19:16.000,323,11095840,-795,0,1668871155,13041.031637539993,215.64902883000468,54480.43100064 2022-11-19,15:19:17.000,323,11095859,-795,0,1668871156,13041.058582780002,215.62083230999997,54480.36112944001 2022-11-19,15:19:18.000,323,11095868,-795,0,1668871157,13041.065319089998,215.5996849200019,54480.36811656001 2022-11-19,15:19:19.000,323,11095838,-795,0,1668871158,13041.152891119993,215.5996849200019,54480.54279456 2022-11-19,15:19:20.000,323,11095813,-795,0,1668871159,13041.092264329993,215.5996849200019,54480.50785896001 2022-11-19,15:19:21.000,323,11095870,-795,0,1668871160,13041.065319089998,215.5785375300038,54480.417026400006 2022-11-19,15:19:22.000,323,11095888,-795,0,1668871161,13041.004692299997,215.57148840000445,54480.32619384 2022-11-19,15:19:23.000,323,11095889,-795,0,1668871162,13041.031637539993,215.5785375300038,54480.298245360005 2022-11-19,15:19:24.000,323,11095834,-795,0,1668871163,13040.964274439997,215.5785375300038,54480.34016808001 2022-11-19,15:19:25.000,323,11095857,-795,0,1668871164,13041.092264329993,215.56443926999782,54480.54978168 2022-11-19,15:19:26.000,323,11095878,-795,0,1668871165,13041.146154809998,215.58558666000317,54480.563755920004 2022-11-19,15:19:27.000,323,11095829,-795,0,1668871166,13041.166363739998,215.52919362000102,54480.5218332 2022-11-19,15:19:28.000,323,11095825,-795,0,1668871167,13041.200045289988,215.5150953600023,54480.50785896001 2022-11-19,15:19:29.000,323,11095858,-795,0,1668871168,13041.173100049993,215.49394797000423,54480.27029688001 2022-11-19,15:19:30.000,323,11095842,-795,0,1668871169,13041.226990529998,215.5009971000036,54480.43798776001 2022-11-19,15:19:31.000,323,11095882,-795,0,1668871170,13041.267408389998,215.4516531900008,54480.49388472 2022-11-19,15:19:32.000,323,11095851,-795,0,1668871171,13041.280881009989,215.45870232000016,54480.36811656001 2022-11-19,15:19:33.000,323,11095852,-795,0,1668871172,13041.294353629994,215.4516531900008,54480.47991048 2022-11-19,15:19:34.000,323,11095882,-795,0,1668871173,13041.375189349994,215.47984970999823,54480.563755920004 2022-11-19,15:19:35.000,323,11095861,-795,0,1668871174,13041.40213458999,215.48689884000487,54480.50087184 2022-11-19,15:19:36.000,323,11095813,-795,0,1668871175,13041.328035179999,215.52919362000102,54480.61266576 2022-11-19,15:19:37.000,323,11095795,-795,0,1668871176,13041.314562559994,215.48689884000487,54480.32619384 2022-11-19,15:19:38.000,323,11095822,-795,0,1668871177,13041.280881009989,215.49394797000423,54480.38907792001 2022-11-19,15:19:39.000,323,11095819,-795,0,1668871178,13041.361716729989,215.47984970999823,54480.47991048 2022-11-19,15:19:40.000,323,11095877,-795,0,1668871179,13041.321298869989,215.5009971000036,54480.5218332 2022-11-19,15:19:41.000,323,11095835,-795,0,1668871180,13041.334771489994,215.50804623000295,54480.55676880001 2022-11-19,15:19:42.000,323,11095875,-795,0,1668871181,13041.274144699993,215.48689884000487,54480.50087184 2022-11-19,15:19:43.000,323,11095850,-795,0,1668871182,13041.274144699993,215.48689884000487,54480.30523248 2022-11-19,15:19:44.000,323,11095772,-795,0,1668871183,13041.307826249998,215.5150953600023,54480.54279456 2022-11-19,15:19:45.000,323,11095822,-795,0,1668871184,13041.274144699993,215.4516531900008,54480.45894912001 2022-11-19,15:19:46.000,323,11095824,-795,0,1668871185,13041.233726839993,215.5150953600023,54480.465936240005 2022-11-19,15:19:47.000,323,11095817,-795,0,1668871186,13041.173100049993,215.5503410099991,54480.3820908 2022-11-19,15:19:48.000,323,11095839,-795,0,1668871187,13041.065319089998,215.52919362000102,54480.43100064 2022-11-19,15:19:49.000,323,11095881,-795,0,1668871188,13041.173100049993,215.60673405000125,54480.57773016001 2022-11-19,15:19:50.000,323,11095868,-795,0,1668871189,13041.112473259993,215.6349305699987,54480.65458848001 2022-11-19,15:19:51.000,323,11095848,-795,0,1668871190,13041.065319089998,215.64197969999805,54480.5917044 2022-11-19,15:19:52.000,323,11095835,-795,0,1668871191,13040.950801819992,215.64902883000468,54480.37510368 2022-11-19,15:19:53.000,323,11095838,-795,0,1668871192,13040.930592889992,215.64197969999805,54480.48689760001 2022-11-19,15:19:54.000,323,11095856,-795,0,1668871193,13040.917120270002,215.62083230999997,54480.57074304 2022-11-19,15:19:55.000,323,11095890,-795,0,1668871194,13040.883438719997,215.5503410099991,54480.52882032001 2022-11-19,15:19:56.000,323,11095869,-795,0,1668871195,13040.809339309992,215.45870232000016,54480.45894912001 2022-11-19,15:19:57.000,323,11095832,-795,0,1668871196,13040.869966099992,215.46575144999952,54480.54978168 2022-11-19,15:19:58.000,323,11095887,-795,0,1668871197,13040.869966099992,215.38116188999993,54480.67554984001 2022-11-19,15:19:59.000,323,11095895,-795,0,1668871198,13040.876702410002,215.33181798000442,54480.563755920004 2022-11-19,15:20:00.000,323,11095809,-795,0,1668871199,13040.829548239992,215.3670636300012,54480.68952408 2022-11-19,15:20:01.000,323,11095876,-795,0,1668871200,13040.843020859997,215.31771971999842,54480.52882032001 2022-11-19,15:20:02.000,323,11095816,-795,0,1668871201,13040.741976209996,215.3529653700025,54480.417026400006 2022-11-19,15:20:03.000,323,11095875,-795,0,1668871202,13040.728503589991,215.37411276000057,54480.43100064 2022-11-19,15:20:04.000,323,11095842,-795,0,1668871203,13040.69482204,215.4516531900008,54480.563755920004 2022-11-19,15:20:05.000,323,11095856,-795,0,1668871204,13040.620722629996,215.49394797000423,54480.53580744001 2022-11-19,15:20:06.000,323,11095838,-795,0,1668871205,13040.57356846,215.6137831800006,54480.584717280006 2022-11-19,15:20:07.000,323,11095852,-795,0,1668871206,13040.519677979995,215.62083230999997,54480.563755920004 2022-11-19,15:20:08.000,323,11095793,-795,0,1668871207,13040.479260119995,215.65607796000404,54480.633627120005 2022-11-19,15:20:09.000,323,11095843,-795,0,1668871208,13040.41189702,215.6631270900034,54480.451962 2022-11-19,15:20:10.000,323,11095824,-795,0,1668871209,13040.438842259995,215.62788143999933,54480.61266576 2022-11-19,15:20:11.000,323,11095859,-795,0,1668871210,13040.45231488,215.56443926999782,54480.584717280006 2022-11-19,15:20:12.000,323,11095862,-795,0,1668871211,13040.41189702,215.46575144999952,54480.42401352 2022-11-19,15:20:13.000,323,11095857,-795,0,1668871212,13040.5331506,215.43050580000272,54480.465936240005 2022-11-19,15:20:14.000,323,11095824,-795,0,1668871213,13040.62745893999,215.36001450000185,54480.50785896001 2022-11-19,15:20:15.000,323,11095824,-795,0,1668871214,13040.67461311,215.29657233000034,54480.48689760001 2022-11-19,15:20:16.000,323,11095756,-795,0,1668871215,13040.647667869991,215.24722842000483,54480.11658024 2022-11-19,15:20:17.000,323,11095843,-795,0,1668871216,13040.762185139996,215.22608102999948,54480.10959312 2022-11-19,15:20:18.000,323,11095847,-795,0,1668871217,13040.843020859997,215.21198277000076,54480.24234840001 2022-11-19,15:20:19.000,323,11095819,-795,0,1668871218,13040.896911340002,215.22608102999948,54480.3122196 2022-11-19,15:20:20.000,323,11095815,-795,0,1668871219,13040.876702410002,215.29657233000034,54480.30523248 2022-11-19,15:20:21.000,323,11095863,-795,0,1668871220,13040.890175029992,215.38116188999993,54480.396065040004 2022-11-19,15:20:22.000,323,11095835,-795,0,1668871221,13040.795866690001,215.46575144999952,54480.38907792001 2022-11-19,15:20:23.000,323,11095825,-795,0,1668871222,13040.661140489996,215.55739013999846,54480.30523248 2022-11-19,15:20:24.000,323,11095809,-795,0,1668871223,13040.60725000999,215.60673405000125,54480.38907792001 2022-11-19,15:20:25.000,323,11095845,-795,0,1668871224,13040.50620535999,215.68427448000148,54480.35414232 2022-11-19,15:20:26.000,323,11095860,-795,0,1668871225,13040.45231488,215.75476578000234,54480.347155200005 2022-11-19,15:20:27.000,323,11095831,-795,0,1668871226,13040.277170819994,215.76886404000106,54480.25632264 2022-11-19,15:20:28.000,323,11095824,-795,0,1668871227,13040.196335099994,215.7618149100017,54480.21439992 2022-11-19,15:20:29.000,323,11095858,-795,0,1668871228,13040.26369819999,215.74771665000299,54480.44497488 2022-11-19,15:20:30.000,323,11095870,-795,0,1668871229,13040.256961889994,215.65607796000404,54480.465936240005 2022-11-19,15:20:31.000,323,11095821,-795,0,1668871230,13040.26369819999,215.6137831800006,54480.30523248 2022-11-19,15:20:32.000,323,11095828,-795,0,1668871231,13040.24348926999,215.5785375300038,54480.277284 2022-11-19,15:20:33.000,323,11095827,-795,0,1668871232,13040.29064344,215.5009971000036,54480.28427112 2022-11-19,15:20:34.000,323,11095834,-795,0,1668871233,13040.35127023,215.47984970999823,54480.34016808001 2022-11-19,15:20:35.000,323,11095887,-795,0,1668871234,13040.398424399995,215.46575144999952,54480.35414232 2022-11-19,15:20:36.000,323,11095812,-795,0,1668871235,13040.32432498999,215.47984970999823,54480.18645144 2022-11-19,15:20:37.000,323,11095837,-795,0,1668871236,13040.378215469995,215.52919362000102,54480.25632264 2022-11-19,15:20:38.000,323,11095858,-795,0,1668871237,13040.41189702,215.52919362000102,54480.47292336 2022-11-19,15:20:39.000,323,11095866,-795,0,1668871238,13040.37147916,215.62788143999933,54480.43100064 2022-11-19,15:20:40.000,323,11095858,-795,0,1668871239,13040.30411605999,215.64902883000468,54480.44497488 2022-11-19,15:20:41.000,323,11095824,-795,0,1668871240,13040.209807719999,215.71952012999827,54480.45894912001 2022-11-19,15:20:42.000,323,11095849,-795,0,1668871241,13040.027927349998,215.74771665000299,54480.298245360005 2022-11-19,15:20:43.000,323,11095892,-795,0,1668871242,13040.007718419998,215.77591317000042,54480.33318096 2022-11-19,15:20:44.000,323,11095886,-795,0,1668871243,13040.000982109988,215.81820795000385,54480.50785896001 2022-11-19,15:20:45.000,323,11095865,-795,0,1668871244,13039.933619009993,215.86050273,54480.53580744001 2022-11-19,15:20:46.000,323,11095841,-795,0,1668871245,13039.920146390003,215.81820795000385,54480.514846080005 2022-11-19,15:20:47.000,323,11095822,-795,0,1668871246,13039.879728530002,215.80410968999786,54480.35414232 2022-11-19,15:20:48.000,323,11095830,-795,0,1668871247,13039.913410079993,215.7618149100017,54480.5218332 2022-11-19,15:20:49.000,323,11095854,-795,0,1668871248,13039.940355319988,215.77591317000042,54480.50785896001 2022-11-19,15:20:50.000,323,11095900,-795,0,1668871249,13040.007718419998,215.74066752000363,54480.53580744001 2022-11-19,15:20:51.000,323,11095831,-795,0,1668871250,13039.967300559998,215.67722535000212,54480.47292336 2022-11-19,15:20:52.000,323,11095830,-795,0,1668871251,13039.872992219993,215.67722535000212,54480.36811656001 2022-11-19,15:20:53.000,323,11095825,-795,0,1668871252,13039.913410079993,215.69132361000084,54480.43100064 2022-11-19,15:20:54.000,323,11095845,-795,0,1668871253,13039.906673769998,215.5996849200019,54480.54978168 2022-11-19,15:20:55.000,323,11095885,-795,0,1668871254,13039.866255909998,215.69132361000084,54480.48689760001 2022-11-19,15:20:56.000,323,11095802,-795,0,1668871255,13039.866255909998,215.6137831800006,54480.47991048 2022-11-19,15:20:57.000,323,11095859,-795,0,1668871256,13039.751738639992,215.59263579000253,54480.36811656001 2022-11-19,15:20:58.000,323,11095877,-795,0,1668871257,13039.711320779992,215.5785375300038,54480.249335520006 2022-11-19,15:20:59.000,323,11095851,-795,0,1668871258,13039.650693989992,215.53624275000038,54480.228374160004 2022-11-19,15:21:00.000,323,11095855,-795,0,1668871259,13039.664166609997,215.5009971000036,54480.36112944001 2022-11-19,15:21:01.000,323,11095840,-795,0,1668871260,13039.677639230002,215.5009971000036,54480.451962 2022-11-19,15:21:02.000,323,11095853,-795,0,1668871261,13039.617012440001,215.416407540004,54480.40305216 2022-11-19,15:21:03.000,323,11095837,-795,0,1668871262,13039.590067199992,215.42345667000336,54480.29125824001 2022-11-19,15:21:04.000,323,11095805,-795,0,1668871263,13039.650693989992,215.43050580000272,54480.347155200005 2022-11-19,15:21:05.000,323,11095898,-795,0,1668871264,13039.617012440001,215.42345667000336,54480.25632264 2022-11-19,15:21:06.000,323,11095835,-795,0,1668871265,13039.603539819997,215.43755493000208,54480.26330976 2022-11-19,15:21:07.000,323,11095840,-795,0,1668871266,13039.610276129992,215.46575144999952,54480.02574768001 2022-11-19,15:21:08.000,323,11095838,-795,0,1668871267,13039.643957679997,215.44460406000144,54480.1375416 2022-11-19,15:21:09.000,323,11095821,-795,0,1668871268,13039.711320779992,215.46575144999952,54480.33318096 2022-11-19,15:21:10.000,323,11095832,-795,0,1668871269,13039.697848160002,215.54329187999974,54480.25632264 2022-11-19,15:21:11.000,323,11095821,-795,0,1668871270,13039.724793399997,215.48689884000487,54480.347155200005 2022-11-19,15:21:12.000,323,11095827,-795,0,1668871271,13039.664166609997,215.46575144999952,54480.07465752001 2022-11-19,15:21:13.000,323,11095807,-795,0,1668871272,13039.670902919992,215.49394797000423,54480.08863176 2022-11-19,15:21:14.000,323,11095814,-795,0,1668871273,13039.623748749997,215.4516531900008,54480.2074128 2022-11-19,15:21:15.000,323,11095892,-795,0,1668871274,13039.637221370001,215.47280057999888,54480.15850296 2022-11-19,15:21:16.000,323,11095898,-795,0,1668871275,13039.596803510001,215.43050580000272,54480.081644640006 2022-11-19,15:21:17.000,323,11095861,-795,0,1668871276,13039.43513207,215.45870232000016,54479.99081208 2022-11-19,15:21:18.000,323,11095866,-795,0,1668871277,13039.576594580001,215.402309279998,54480.0676704 2022-11-19,15:21:19.000,323,11095816,-795,0,1668871278,13039.643957679997,215.42345667000336,54480.249335520006 2022-11-19,15:21:20.000,323,11095837,-795,0,1668871279,13039.556385650001,215.3529653700025,54480.22138704001 2022-11-19,15:21:21.000,323,11095850,-795,0,1668871280,13039.549649339991,215.47984970999823,54480.12356736001 2022-11-19,15:21:22.000,323,11095873,-795,0,1668871281,13039.455341,215.38116188999993,54479.89997952 2022-11-19,15:21:23.000,323,11095825,-795,0,1668871282,13039.495758860001,215.46575144999952,54479.99081208 2022-11-19,15:21:24.000,323,11095845,-795,0,1668871283,13039.569858269992,215.5785375300038,54480.1375416 2022-11-19,15:21:25.000,323,11095847,-795,0,1668871284,13039.515967790001,215.52919362000102,54480.17247720001 2022-11-19,15:21:26.000,323,11095838,-795,0,1668871285,13039.509231479991,215.62083230999997,54480.16549008 2022-11-19,15:21:27.000,323,11095876,-795,0,1668871286,13039.489022549991,215.70542186999955,54479.98382496001 2022-11-19,15:21:28.000,323,11095839,-795,0,1668871287,13039.509231479991,215.64902883000468,54480.081644640006 2022-11-19,15:21:29.000,323,11095858,-795,0,1668871288,13039.495758860001,215.7618149100017,54480.179464320005 2022-11-19,15:21:30.000,323,11095827,-795,0,1668871289,13039.549649339991,215.7265692600049,54480.1375416 2022-11-19,15:21:31.000,323,11095867,-795,0,1668871290,13039.509231479991,215.74066752000363,54480.03972192 2022-11-19,15:21:32.000,323,11095847,-795,0,1668871291,13039.448604689991,215.78296229999978,54479.97683784 2022-11-19,15:21:33.000,323,11095836,-795,0,1668871292,13039.47554993,215.71952012999827,54480.03273480001 2022-11-19,15:21:34.000,323,11095866,-795,0,1668871293,13039.590067199992,215.74771665000299,54480.18645144 2022-11-19,15:21:35.000,323,11095805,-795,0,1668871294,13039.603539819997,215.79001142999914,54480.20042568001 2022-11-19,15:21:36.000,323,11095857,-795,0,1668871295,13039.596803510001,215.76886404000106,54480.15850296 2022-11-19,15:21:37.000,323,11095861,-795,0,1668871296,13039.536176720001,215.86755185999937,54479.99081208 2022-11-19,15:21:38.000,323,11095864,-795,0,1668871297,13039.637221370001,215.8252570800032,54480.03273480001 2022-11-19,15:21:39.000,323,11095848,-795,0,1668871298,13039.650693989992,215.93099403000087,54480.15850296 2022-11-19,15:21:40.000,323,11095885,-795,0,1668871299,13039.677639230002,216.02263271999982,54480.179464320005 2022-11-19,15:21:41.000,323,11095844,-795,0,1668871300,13039.650693989992,216.02263271999982,54480.24234840001 2022-11-19,15:21:42.000,323,11095841,-795,0,1668871301,13039.637221370001,216.12132053999812,54480.15850296 2022-11-19,15:21:43.000,323,11095844,-795,0,1668871302,13039.610276129992,216.12132053999812,54480.07465752001 2022-11-19,15:21:44.000,323,11095777,-795,0,1668871303,13039.576594580001,216.16361532000155,54480.15850296 2022-11-19,15:21:45.000,323,11095838,-795,0,1668871304,13039.603539819997,216.26230313999986,54480.16549008 2022-11-19,15:21:46.000,323,11095829,-795,0,1668871305,13039.617012440001,216.16361532000155,54480.18645144 2022-11-19,15:21:47.000,323,11095848,-795,0,1668871306,13039.489022549991,216.2552540100005,54479.98382496001 2022-11-19,15:21:48.000,323,11095890,-795,0,1668871307,13039.563121959996,216.19886096999835,54480.011773440005 2022-11-19,15:21:49.000,323,11095838,-795,0,1668871308,13039.576594580001,216.1565661900022,54480.22138704001 2022-11-19,15:21:50.000,323,11095856,-795,0,1668871309,13039.657430300002,216.21295923000434,54480.18645144 2022-11-19,15:21:51.000,323,11095863,-795,0,1668871310,13039.623748749997,216.12132053999812,54480.0676704 2022-11-19,15:21:52.000,323,11095855,-795,0,1668871311,13039.596803510001,216.10017315000005,54480.04670904 2022-11-19,15:21:53.000,323,11095851,-795,0,1668871312,13039.657430300002,216.16361532000155,54480.01876056 2022-11-19,15:21:54.000,323,11095832,-795,0,1668871313,13039.637221370001,216.05082924000453,54480.15151584001 2022-11-19,15:21:55.000,323,11095898,-795,0,1668871314,13039.563121959996,216.13541880000412,54480.21439992 2022-11-19,15:21:56.000,323,11095862,-795,0,1668871315,13039.502495169996,216.12836967000476,54479.87203104 2022-11-19,15:21:57.000,323,11095851,-795,0,1668871316,13039.47554993,216.06492750000325,54480.04670904 2022-11-19,15:21:58.000,323,11095840,-795,0,1668871317,13039.441868379996,216.18476270999963,54479.962863600005 2022-11-19,15:21:59.000,323,11095861,-795,0,1668871318,13039.495758860001,216.07902576000197,54480.1375416 2022-11-19,15:22:00.000,323,11095844,-795,0,1668871319,13039.381241589996,216.08607489000133,54480.10959312 2022-11-19,15:22:01.000,323,11095820,-795,0,1668871320,13039.35429635,216.22705749000306,54479.9977992 2022-11-19,15:22:02.000,323,11095816,-795,0,1668871321,13039.31387849,216.10017315000005,54479.87203104 2022-11-19,15:22:03.000,323,11095838,-795,0,1668871322,13039.26672431999,216.1706644500009,54479.98382496001 2022-11-19,15:22:04.000,323,11095853,-795,0,1668871323,13039.32735110999,216.18476270999963,54479.98382496001 2022-11-19,15:22:05.000,323,11095861,-795,0,1668871324,13039.31387849,216.1706644500009,54480.07465752001 2022-11-19,15:22:06.000,323,11095889,-795,0,1668871325,13039.340823729995,216.27640139999858,54480.03273480001 2022-11-19,15:22:07.000,323,11095868,-795,0,1668871326,13039.26672431999,216.14246793000348,54480.03972192 2022-11-19,15:22:08.000,323,11095839,-795,0,1668871327,13039.259988009995,216.14951706000284,54479.8231212 2022-11-19,15:22:09.000,323,11095785,-795,0,1668871328,13039.320614799995,216.1072222799994,54480.00478632001 2022-11-19,15:22:10.000,323,11095902,-795,0,1668871329,13039.16567966999,216.0719766300026,54479.89997952 2022-11-19,15:22:11.000,323,11095851,-795,0,1668871330,13039.33408742,216.10017315000005,54480.00478632001 2022-11-19,15:22:12.000,323,11095851,-795,0,1668871331,13039.09158026,215.9732888100043,54479.81613408001 2022-11-19,15:22:13.000,323,11095847,-795,0,1668871332,13039.20609752999,216.05082924000453,54479.892992400004 2022-11-19,15:22:14.000,323,11095905,-795,0,1668871333,13039.381241589996,215.93099403000087,54480.07465752001 2022-11-19,15:22:15.000,323,11095835,-795,0,1668871334,13039.29366956,215.96623967999767,54480.03273480001 2022-11-19,15:22:16.000,323,11095785,-795,0,1668871335,13039.37450528,215.93099403000087,54479.99081208 2022-11-19,15:22:17.000,323,11095826,-795,0,1668871336,13039.31387849,215.8464044700013,54479.98382496001 2022-11-19,15:22:18.000,323,11095807,-795,0,1668871337,13039.35429635,216.02968184999918,54479.59953336001 2022-11-19,15:22:19.000,323,11095840,-795,0,1668871338,13039.27346063,215.88165011999808,54479.6833788 2022-11-19,15:22:20.000,323,11095821,-795,0,1668871339,13039.421659449996,216.0578783700039,54479.9977992 2022-11-19,15:22:21.000,323,11095865,-795,0,1668871340,13039.536176720001,215.95214141999895,54479.95587648001 2022-11-19,15:22:22.000,323,11095888,-795,0,1668871341,13039.41492314,216.03673097999854,54479.90696664001 2022-11-19,15:22:23.000,323,11095848,-795,0,1668871342,13039.549649339991,216.13541880000412,54479.78119848 2022-11-19,15:22:24.000,323,11095777,-795,0,1668871343,13039.455341,216.10017315000005,54479.97683784 2022-11-19,15:22:25.000,323,11095856,-795,0,1668871344,13039.542913029996,216.22705749000306,54479.892992400004 2022-11-19,15:22:26.000,323,11095892,-795,0,1668871345,13039.47554993,216.17771358000027,54479.95587648001 2022-11-19,15:22:27.000,323,11095858,-795,0,1668871346,13039.40818682999,216.28345052999794,54479.80215984 2022-11-19,15:22:28.000,323,11095832,-795,0,1668871347,13039.34756003999,216.26230313999986,54479.76023712 2022-11-19,15:22:29.000,323,11095902,-795,0,1668871348,13039.41492314,216.33984357000008,54480.05369616001 2022-11-19,15:22:30.000,323,11095871,-795,0,1668871349,13039.495758860001,216.45262965000438,54480.09561888 2022-11-19,15:22:31.000,323,11095842,-795,0,1668871350,13039.381241589996,216.3680400900048,54480.04670904 2022-11-19,15:22:32.000,323,11095859,-795,0,1668871351,13039.320614799995,216.45967878000374,54479.78818560001 2022-11-19,15:22:33.000,323,11095819,-795,0,1668871352,13039.361032659996,216.4667279100031,54479.92094088 2022-11-19,15:22:34.000,323,11095871,-795,0,1668871353,13039.30714217999,216.4667279100031,54479.927928 2022-11-19,15:22:35.000,323,11095839,-795,0,1668871354,13039.37450528,216.48787530000118,54479.90696664001 2022-11-19,15:22:36.000,323,11095836,-795,0,1668871355,13039.22630645999,216.50902268999926,54479.78119848 2022-11-19,15:22:37.000,323,11095781,-795,0,1668871356,13039.26672431999,216.50902268999926,54479.76722424001 2022-11-19,15:22:38.000,323,11095868,-795,0,1668871357,13039.31387849,216.5019735599999,54480.00478632001 2022-11-19,15:22:39.000,323,11095832,-795,0,1668871358,13039.300405869995,216.60771051000484,54480.05369616001 2022-11-19,15:22:40.000,323,11095838,-795,0,1668871359,13039.340823729995,216.49492443000054,54479.85106968 2022-11-19,15:22:41.000,323,11095821,-795,0,1668871360,13039.29366956,216.58656311999948,54479.86504392001 2022-11-19,15:22:42.000,323,11095864,-795,0,1668871361,13039.361032659996,216.55836660000205,54479.94888936 2022-11-19,15:22:43.000,323,11095832,-795,0,1668871362,13039.239779079995,216.48787530000118,54479.70434016 2022-11-19,15:22:44.000,323,11095834,-795,0,1668871363,13039.219570149995,216.58656311999948,54479.66940456001 2022-11-19,15:22:45.000,323,11095805,-795,0,1668871364,13039.31387849,216.50902268999926,54479.80215984 2022-11-19,15:22:46.000,323,11095860,-795,0,1668871365,13039.32735110999,216.5654157300014,54479.95587648001 2022-11-19,15:22:47.000,323,11095871,-795,0,1668871366,13039.381241589996,216.57951399000012,54479.962863600005 2022-11-19,15:22:48.000,323,11095837,-795,0,1668871367,13039.30714217999,216.63590703000227,54479.96985072 2022-11-19,15:22:49.000,323,11095844,-795,0,1668871368,13039.26672431999,216.64295616000163,54479.75325 2022-11-19,15:22:50.000,323,11095857,-795,0,1668871369,13039.27346063,216.7134474600025,54479.94888936 2022-11-19,15:22:51.000,323,11095842,-795,0,1668871370,13039.259988009995,216.762791369998,54479.93491512001 2022-11-19,15:22:52.000,323,11095858,-795,0,1668871371,13039.098316569994,216.78393876000337,54479.78818560001 2022-11-19,15:22:53.000,323,11095825,-795,0,1668871372,13039.18588859999,216.8614791900036,54479.90696664001 2022-11-19,15:22:54.000,323,11095853,-795,0,1668871373,13039.098316569994,216.85443006000423,54479.78818560001 2022-11-19,15:22:55.000,323,11095825,-795,0,1668871374,13039.118525499995,216.8755774500023,54480.05369616001 2022-11-19,15:22:56.000,323,11095844,-795,0,1668871375,13039.08484394999,216.88967571000103,54479.9977992 2022-11-19,15:22:57.000,323,11095851,-795,0,1668871376,13039.06463501999,216.93197049000446,54480.00478632001 2022-11-19,15:22:58.000,323,11095855,-795,0,1668871377,13038.990535609999,216.8967248400004,54479.844082560005 2022-11-19,15:22:59.000,323,11095824,-795,0,1668871378,13038.98379929999,216.94606875000318,54479.78818560001 2022-11-19,15:23:00.000,323,11095840,-795,0,1668871379,13038.997271919994,217.0095109200047,54479.92094088 2022-11-19,15:23:01.000,323,11095814,-795,0,1668871380,13039.010744539999,217.0236091800034,54479.88600528001 2022-11-19,15:23:02.000,323,11095857,-795,0,1668871381,13039.04442608999,217.06590395999956,54479.913953760006 2022-11-19,15:23:03.000,323,11095792,-795,0,1668871382,13039.0511624,217.05180570000084,54479.70434016 2022-11-19,15:23:04.000,323,11095798,-795,0,1668871383,13039.118525499995,217.12934613000107,54479.87901816 2022-11-19,15:23:05.000,323,11095869,-795,0,1668871384,13039.14547073999,217.10114961000363,54479.795172720005 2022-11-19,15:23:06.000,323,11095875,-795,0,1668871385,13039.098316569994,217.15049351999915,54479.927928 2022-11-19,15:23:07.000,323,11095848,-795,0,1668871386,13039.13199812,217.1716409100045,54479.725301520004 2022-11-19,15:23:08.000,323,11095836,-795,0,1668871387,13039.08484394999,217.1222970000017,54479.70434016 2022-11-19,15:23:09.000,323,11095840,-795,0,1668871388,13039.26672431999,217.19278830000258,54479.87203104 2022-11-19,15:23:10.000,323,11095815,-795,0,1668871389,13039.29366956,217.12934613000107,54479.92094088 2022-11-19,15:23:11.000,323,11095864,-795,0,1668871390,13039.30714217999,217.15049351999915,54479.87203104 2022-11-19,15:23:12.000,323,11095824,-795,0,1668871391,13039.22630645999,217.08000221999828,54479.66241744 2022-11-19,15:23:13.000,323,11095776,-795,0,1668871392,13039.28693324999,217.10114961000363,54479.77421136 2022-11-19,15:23:14.000,323,11095821,-795,0,1668871393,13039.31387849,217.09410048000427,54479.844082560005 2022-11-19,15:23:15.000,323,11095830,-795,0,1668871394,13039.280196939995,217.07295308999892,54479.78818560001 2022-11-19,15:23:16.000,323,11095835,-795,0,1668871395,13039.27346063,217.10114961000363,54479.75325 2022-11-19,15:23:17.000,323,11095857,-795,0,1668871396,13039.24651538999,217.1222970000017,54479.78818560001 2022-11-19,15:23:18.000,323,11095867,-795,0,1668871397,13039.28693324999,217.10114961000363,54479.94190224 2022-11-19,15:23:19.000,323,11095837,-795,0,1668871398,13039.2532517,217.1575426499985,54479.78818560001 2022-11-19,15:23:20.000,323,11095826,-795,0,1668871399,13039.14547073999,217.1716409100045,54479.66940456001 2022-11-19,15:23:21.000,323,11095802,-795,0,1668871400,13039.30714217999,217.22803394999937,54479.80215984 2022-11-19,15:23:22.000,323,11095851,-795,0,1668871401,13039.27346063,217.19278830000258,54479.676391680005 2022-11-19,15:23:23.000,323,11095833,-795,0,1668871402,13039.300405869995,217.2068865600013,54479.6135076 2022-11-19,15:23:24.000,323,11095824,-795,0,1668871403,13039.40818682999,217.22803394999937,54479.80914696 2022-11-19,15:23:25.000,323,11095830,-795,0,1668871404,13039.448604689991,217.26327960000344,54479.8231212 2022-11-19,15:23:26.000,323,11095846,-795,0,1668871405,13039.468813619991,217.24918134000472,54479.78818560001 2022-11-19,15:23:27.000,323,11095865,-795,0,1668871406,13039.495758860001,217.24918134000472,54479.71132728 2022-11-19,15:23:28.000,323,11095805,-795,0,1668871407,13039.643957679997,217.2421322099981,54479.86504392001 2022-11-19,15:23:29.000,323,11095818,-795,0,1668871408,13039.677639230002,217.17869004000386,54479.83010832 2022-11-19,15:23:30.000,323,11095837,-795,0,1668871409,13039.697848160002,217.22803394999937,54479.844082560005 2022-11-19,15:23:31.000,323,11095845,-795,0,1668871410,13039.724793399997,217.19278830000258,54479.725301520004 2022-11-19,15:23:32.000,323,11095861,-795,0,1668871411,13039.657430300002,217.12934613000107,54479.725301520004 2022-11-19,15:23:33.000,323,11095845,-795,0,1668871412,13039.704584469997,217.2068865600013,54479.73927576001 2022-11-19,15:23:34.000,323,11095843,-795,0,1668871413,13039.778683880002,217.09410048000427,54479.94888936 2022-11-19,15:23:35.000,323,11095846,-795,0,1668871414,13039.657430300002,217.09410048000427,54479.88600528001 2022-11-19,15:23:36.000,323,11095847,-795,0,1668871415,13039.751738639992,217.05180570000084,54479.78818560001 2022-11-19,15:23:37.000,323,11095825,-795,0,1668871416,13039.724793399997,216.83328266999888,54479.57158488001 2022-11-19,15:23:38.000,323,11095847,-795,0,1668871417,13039.852783289993,216.79098789000273,54479.52966216001 2022-11-19,15:23:39.000,323,11095840,-795,0,1668871418,13040.155917239994,217.11524787000235,54479.746262880006 2022-11-19,15:23:40.000,323,11095840,-795,0,1668871419,13040.088554139998,217.1434443899998,54479.844082560005 2022-11-19,15:23:41.000,323,11095832,-795,0,1668871420,13039.994245799993,217.26327960000344,54479.962863600005 2022-11-19,15:23:42.000,323,11095823,-795,0,1668871421,13039.886464839998,217.32672176999768,54480.00478632001 2022-11-19,15:23:43.000,323,11095850,-795,0,1668871422,13039.819101740002,217.2703287300028,54479.87901816 2022-11-19,15:23:44.000,323,11095816,-795,0,1668871423,13039.913410079993,217.31967263999832,54480.060683280004 2022-11-19,15:23:45.000,323,11095866,-795,0,1668871424,13039.906673769998,217.3337709000043,54480.07465752001 2022-11-19,15:23:46.000,323,11095844,-795,0,1668871425,13039.926882699998,217.23508307999873,54480.16549008 2022-11-19,15:23:47.000,323,11095839,-795,0,1668871426,13039.798892810002,217.3337709000043,54480.011773440005 2022-11-19,15:23:48.000,323,11095844,-795,0,1668871427,13039.886464839998,217.31262350999896,54480.05369616001 2022-11-19,15:23:49.000,323,11095842,-795,0,1668871428,13039.879728530002,217.25623047000408,54480.18645144 2022-11-19,15:23:50.000,323,11095825,-795,0,1668871429,13039.913410079993,217.3055743799996,54480.1375416 2022-11-19,15:23:51.000,323,11095871,-795,0,1668871430,13039.920146390003,217.25623047000408,54480.11658024 2022-11-19,15:23:52.000,323,11095905,-795,0,1668871431,13039.886464839998,217.2068865600013,54480.05369616001 2022-11-19,15:23:53.000,323,11095870,-795,0,1668871432,13039.906673769998,217.24918134000472,54479.9977992 2022-11-19,15:23:54.000,323,11095863,-795,0,1668871433,13039.953827939993,217.1434443899998,54480.130554480005 2022-11-19,15:23:55.000,323,11095879,-795,0,1668871434,13039.947091629998,217.12934613000107,54480.12356736001 2022-11-19,15:23:56.000,323,11095882,-795,0,1668871435,13039.866255909998,217.1222970000017,54480.011773440005 2022-11-19,15:23:57.000,323,11095858,-795,0,1668871436,13039.913410079993,217.10114961000363,54480.07465752001 2022-11-19,15:23:58.000,323,11095879,-795,0,1668871437,13040.027927349998,217.0588548300002,54480.21439992 2022-11-19,15:23:59.000,323,11095876,-795,0,1668871438,13039.974036869993,217.16459177999786,54480.19343856001 2022-11-19,15:24:00.000,323,11095839,-795,0,1668871439,13040.007718419998,217.10114961000363,54480.1375416 2022-11-19,15:24:01.000,323,11095785,-795,0,1668871440,13039.906673769998,217.13639526000043,54480.081644640006 2022-11-19,15:24:02.000,323,11095869,-795,0,1668871441,13039.920146390003,217.2068865600013,54480.060683280004 2022-11-19,15:24:03.000,323,11095835,-795,0,1668871442,13039.906673769998,217.13639526000043,54479.93491512001 2022-11-19,15:24:04.000,323,11095859,-795,0,1668871443,13039.893201149993,217.2068865600013,54480.16549008 2022-11-19,15:24:05.000,323,11095831,-795,0,1668871444,13039.953827939993,217.26327960000344,54480.179464320005 2022-11-19,15:24:06.000,323,11095833,-795,0,1668871445,13039.859519600002,217.1434443899998,54480.1375416 2022-11-19,15:24:07.000,323,11095875,-795,0,1668871446,13039.886464839998,217.17869004000386,54480.00478632001 2022-11-19,15:24:08.000,323,11095793,-795,0,1668871447,13039.947091629998,217.15049351999915,54480.0676704 2022-11-19,15:24:09.000,323,11095861,-795,0,1668871448,13039.940355319988,217.09410048000427,54480.130554480005 2022-11-19,15:24:10.000,323,11095869,-795,0,1668871449,13039.940355319988,217.108198740003,54480.11658024 2022-11-19,15:24:11.000,323,11095806,-795,0,1668871450,13039.974036869993,217.0588548300002,54480.15151584001 2022-11-19,15:24:12.000,323,11095819,-795,0,1668871451,13039.926882699998,216.91787222999847,54479.962863600005 2022-11-19,15:24:13.000,323,11095879,-795,0,1668871452,13039.913410079993,216.97426527000061,54479.98382496001 2022-11-19,15:24:14.000,323,11095823,-795,0,1668871453,13040.081817829989,216.88967571000103,54480.23536128 2022-11-19,15:24:15.000,323,11095866,-795,0,1668871454,13040.075081519994,216.8967248400004,54480.179464320005 2022-11-19,15:24:16.000,323,11095839,-795,0,1668871455,13040.088554139998,216.91787222999847,54480.130554480005 2022-11-19,15:24:17.000,323,11095810,-795,0,1668871456,13040.007718419998,216.90377396999975,54479.96985072 2022-11-19,15:24:18.000,323,11095858,-795,0,1668871457,13040.000982109988,216.91787222999847,54480.00478632001 2022-11-19,15:24:19.000,323,11095833,-795,0,1668871458,13040.095290449994,216.96721614000126,54480.07465752001 2022-11-19,15:24:20.000,323,11095809,-795,0,1668871459,13039.974036869993,216.95311788000254,54480.081644640006 2022-11-19,15:24:21.000,323,11095865,-795,0,1668871460,13039.994245799993,216.96721614000126,54480.03972192 2022-11-19,15:24:22.000,323,11095850,-795,0,1668871461,13040.048136279998,216.8755774500023,54480.26330976 2022-11-19,15:24:23.000,323,11095867,-795,0,1668871462,13040.014454729993,216.85443006000423,54480.081644640006 2022-11-19,15:24:24.000,323,11095845,-795,0,1668871463,13039.980773179988,216.82623353999952,54480.011773440005 2022-11-19,15:24:25.000,323,11095868,-795,0,1668871464,13039.987509489998,216.83328266999888,54480.15850296 2022-11-19,15:24:26.000,323,11095834,-795,0,1668871465,13039.994245799993,216.75574223999865,54480.21439992 2022-11-19,15:24:27.000,323,11095843,-795,0,1668871466,13039.960564249988,216.72049659000186,54480.179464320005 2022-11-19,15:24:28.000,323,11095858,-795,0,1668871467,13039.893201149993,216.650005290001,54480.04670904 2022-11-19,15:24:29.000,323,11095782,-795,0,1668871468,13039.866255909998,216.58656311999948,54480.09561888 2022-11-19,15:24:30.000,323,11095816,-795,0,1668871469,13039.947091629998,216.6288579000029,54480.277284 2022-11-19,15:24:31.000,323,11095870,-795,0,1668871470,13039.994245799993,216.6147596400042,54480.277284 2022-11-19,15:24:32.000,323,11095847,-795,0,1668871471,13039.947091629998,216.59361224999884,54480.01876056 2022-11-19,15:24:33.000,323,11095797,-795,0,1668871472,13039.987509489998,216.6288579000029,54480.16549008 2022-11-19,15:24:34.000,323,11095841,-795,0,1668871473,13040.007718419998,216.6641035499997,54480.21439992 2022-11-19,15:24:35.000,323,11095799,-795,0,1668871474,13040.014454729993,216.60771051000484,54480.228374160004 2022-11-19,15:24:36.000,323,11095887,-795,0,1668871475,13039.974036869993,216.7134474600025,54480.09561888 2022-11-19,15:24:37.000,323,11095840,-795,0,1668871476,13039.960564249988,216.7134474600025,54480.130554480005 2022-11-19,15:24:38.000,323,11095862,-795,0,1668871477,13040.088554139998,216.67115267999907,54480.34016808001 2022-11-19,15:24:39.000,323,11095828,-795,0,1668871478,13040.061608899989,216.7486931099993,54480.298245360005 2022-11-19,15:24:40.000,323,11095843,-795,0,1668871479,13040.075081519994,216.69934920000378,54480.228374160004 2022-11-19,15:24:41.000,323,11095848,-795,0,1668871480,13039.987509489998,216.6852509399978,54480.23536128 2022-11-19,15:24:42.000,323,11095856,-795,0,1668871481,13039.926882699998,216.70639833000314,54480.10959312 2022-11-19,15:24:43.000,323,11095855,-795,0,1668871482,13039.920146390003,216.74164397999994,54480.060683280004 2022-11-19,15:24:44.000,323,11095827,-795,0,1668871483,13039.953827939993,216.69230007000442,54480.277284 2022-11-19,15:24:45.000,323,11095888,-795,0,1668871484,13039.926882699998,216.76984050000465,54480.21439992 2022-11-19,15:24:46.000,323,11095857,-795,0,1668871485,13039.920146390003,216.69230007000442,54480.26330976 2022-11-19,15:24:47.000,323,11095850,-795,0,1668871486,13039.812365429992,216.64295616000163,54480.16549008 2022-11-19,15:24:48.000,323,11095785,-795,0,1668871487,13039.859519600002,216.69934920000378,54480.22138704001 2022-11-19,15:24:49.000,323,11095840,-795,0,1668871488,13039.812365429992,216.63590703000227,54480.09561888 2022-11-19,15:24:50.000,323,11095824,-795,0,1668871489,13039.859519600002,216.6147596400042,54480.23536128 2022-11-19,15:24:51.000,323,11095816,-795,0,1668871490,13039.819101740002,216.60771051000484,54480.12356736001 2022-11-19,15:24:52.000,323,11095837,-795,0,1668871491,13039.798892810002,216.53721921000397,54480.03273480001 2022-11-19,15:24:53.000,323,11095821,-795,0,1668871492,13039.933619009993,216.49492443000054,54480.30523248 2022-11-19,15:24:54.000,323,11095820,-795,0,1668871493,13039.980773179988,216.53721921000397,54480.298245360005 2022-11-19,15:24:55.000,323,11095809,-795,0,1668871494,13039.967300559998,216.4667279100031,54480.249335520006 2022-11-19,15:24:56.000,323,11095819,-795,0,1668871495,13039.953827939993,216.48082617000182,54479.99081208 2022-11-19,15:24:57.000,323,11095828,-795,0,1668871496,13039.994245799993,216.50902268999926,54480.07465752001 2022-11-19,15:24:58.000,323,11095863,-795,0,1668871497,13040.068345209998,216.4385313899984,54480.17247720001 2022-11-19,15:24:59.000,323,11095856,-795,0,1668871498,13040.075081519994,216.44558051999775,54480.19343856001 2022-11-19,15:25:00.000,323,11095866,-795,0,1668871499,13040.061608899989,216.47377704000246,54480.1375416 2022-11-19,15:25:01.000,323,11095817,-795,0,1668871500,13040.102026759989,216.44558051999775,54480.21439992 2022-11-19,15:25:02.000,323,11095859,-795,0,1668871501,13040.061608899989,216.45967878000374,54480.11658024 2022-11-19,15:25:03.000,323,11095830,-795,0,1668871502,13039.974036869993,216.52312094999797,54480.1375416 2022-11-19,15:25:04.000,323,11095795,-795,0,1668871503,13040.054872589993,216.48082617000182,54480.18645144 2022-11-19,15:25:05.000,323,11095843,-795,0,1668871504,13039.967300559998,216.44558051999775,54480.19343856001 2022-11-19,15:25:06.000,323,11095829,-795,0,1668871505,13039.974036869993,216.49492443000054,54480.19343856001 2022-11-19,15:25:07.000,323,11095805,-795,0,1668871506,13039.926882699998,216.4032857400016,54480.0676704 2022-11-19,15:25:08.000,323,11095831,-795,0,1668871507,13039.825838049997,216.3680400900048,54480.0676704 2022-11-19,15:25:09.000,323,11095833,-795,0,1668871508,13039.906673769998,216.3680400900048,54480.30523248 2022-11-19,15:25:10.000,323,11095813,-795,0,1668871509,13039.886464839998,216.28345052999794,54480.347155200005 2022-11-19,15:25:11.000,323,11095815,-795,0,1668871510,13039.846046979997,216.21295923000434,54480.28427112 2022-11-19,15:25:12.000,323,11095797,-795,0,1668871511,13039.778683880002,216.1565661900022,54479.94190224 2022-11-19,15:25:13.000,323,11095729,-795,0,1668871512,13039.832574359993,216.08607489000133,54480.02574768001 2022-11-19,15:25:14.000,323,11095878,-795,0,1668871513,13039.832574359993,216.0719766300026,54480.23536128 2022-11-19,15:25:15.000,323,11095795,-795,0,1668871514,13039.846046979997,216.08607489000133,54480.19343856001 2022-11-19,15:25:16.000,323,11095792,-795,0,1668871515,13039.778683880002,215.98033794000366,54480.00478632001 2022-11-19,15:25:17.000,323,11095820,-795,0,1668871516,13039.765211259997,215.98033794000366,54480.07465752001 2022-11-19,15:25:18.000,323,11095851,-795,0,1668871517,13039.899937460003,215.98033794000366,54480.23536128 2022-11-19,15:25:19.000,323,11095807,-795,0,1668871518,13039.839310670002,215.9450922899996,54480.2074128 2022-11-19,15:25:20.000,323,11095797,-795,0,1668871519,13039.872992219993,215.99443620000238,54480.130554480005 2022-11-19,15:25:21.000,323,11095813,-795,0,1668871520,13039.805629119997,215.98738707000302,54479.927928 2022-11-19,15:25:22.000,323,11095856,-795,0,1668871521,13039.792156499992,215.9450922899996,54479.96985072 2022-11-19,15:25:23.000,323,11095816,-795,0,1668871522,13039.893201149993,215.9732888100043,54480.12356736001 2022-11-19,15:25:24.000,323,11095859,-795,0,1668871523,13039.798892810002,215.92394490000152,54480.05369616001 2022-11-19,15:25:25.000,323,11095856,-795,0,1668871524,13039.825838049997,215.92394490000152,54480.10959312 2022-11-19,15:25:26.000,323,11095866,-795,0,1668871525,13039.933619009993,215.95214141999895,54480.249335520006 2022-11-19,15:25:27.000,323,11095837,-795,0,1668871526,13039.899937460003,215.9450922899996,54480.249335520006 2022-11-19,15:25:28.000,323,11095795,-795,0,1668871527,13039.852783289993,215.95214141999895,54480.16549008 2022-11-19,15:25:29.000,323,11095822,-795,0,1668871528,13039.859519600002,215.9591905499983,54480.14452872 2022-11-19,15:25:30.000,323,11095866,-795,0,1668871529,13039.825838049997,215.9098466400028,54480.15151584001 2022-11-19,15:25:31.000,323,11095902,-795,0,1668871530,13039.866255909998,215.88869925000472,54480.15850296 2022-11-19,15:25:32.000,323,11095818,-795,0,1668871531,13039.765211259997,215.89574838000408,54479.90696664001 2022-11-19,15:25:33.000,323,11095858,-795,0,1668871532,13039.731529709992,215.85345360000065,54480.1375416 2022-11-19,15:25:34.000,323,11095872,-795,0,1668871533,13039.798892810002,215.90279751000344,54480.228374160004 2022-11-19,15:25:35.000,323,11095836,-795,0,1668871534,13039.832574359993,215.9098466400028,54480.298245360005 2022-11-19,15:25:36.000,323,11095791,-795,0,1668871535,13039.825838049997,215.88869925000472,54480.130554480005 2022-11-19,15:25:37.000,323,11095859,-795,0,1668871536,13039.745002329997,215.9098466400028,54480.01876056 2022-11-19,15:25:38.000,323,11095743,-795,0,1668871537,13039.758474950002,215.93099403000087,54479.98382496001 2022-11-19,15:25:39.000,323,11095854,-795,0,1668871538,13039.785420189997,215.89574838000408,54480.11658024 2022-11-19,15:25:40.000,323,11095806,-795,0,1668871539,13039.724793399997,215.98738707000302,54480.011773440005 2022-11-19,15:25:41.000,323,11095825,-795,0,1668871540,13039.805629119997,215.9591905499983,54480.10959312 2022-11-19,15:25:42.000,323,11095829,-795,0,1668871541,13039.771947569992,215.9591905499983,54480.11658024 2022-11-19,15:25:43.000,323,11095828,-795,0,1668871542,13039.758474950002,216.0085344600011,54480.081644640006 2022-11-19,15:25:44.000,323,11095773,-795,0,1668871543,13039.899937460003,215.99443620000238,54480.081644640006 2022-11-19,15:25:45.000,323,11095850,-795,0,1668871544,13039.886464839998,215.98033794000366,54480.11658024 2022-11-19,15:25:46.000,323,11095812,-795,0,1668871545,13039.879728530002,216.02263271999982,54480.0676704 2022-11-19,15:25:47.000,323,11095789,-795,0,1668871546,13039.859519600002,216.02263271999982,54479.87203104 2022-11-19,15:25:48.000,323,11095787,-795,0,1668871547,13039.825838049997,216.0085344600011,54479.88600528001 2022-11-19,15:25:49.000,323,11095803,-795,0,1668871548,13039.879728530002,216.0931240200007,54480.07465752001 2022-11-19,15:25:50.000,323,11095838,-795,0,1668871549,13039.953827939993,216.0578783700039,54480.09561888 2022-11-19,15:25:51.000,323,11095839,-795,0,1668871550,13039.839310670002,216.0719766300026,54480.10260600001 2022-11-19,15:25:52.000,323,11095798,-795,0,1668871551,13039.778683880002,216.0931240200007,54479.81613408001 2022-11-19,15:25:53.000,323,11095779,-795,0,1668871552,13039.832574359993,216.0719766300026,54480.011773440005 2022-11-19,15:25:54.000,323,11095844,-795,0,1668871553,13039.745002329997,216.0719766300026,54480.011773440005 2022-11-19,15:25:55.000,323,11095793,-795,0,1668871554,13039.731529709992,216.10017315000005,54479.96985072 2022-11-19,15:25:56.000,323,11095826,-795,0,1668871555,13039.610276129992,216.1072222799994,54479.87203104 2022-11-19,15:25:57.000,323,11095850,-795,0,1668871556,13039.590067199992,216.08607489000133,54479.92094088 2022-11-19,15:25:58.000,323,11095823,-795,0,1668871557,13039.637221370001,216.10017315000005,54480.081644640006 2022-11-19,15:25:59.000,323,11095799,-795,0,1668871558,13039.630485059992,216.0578783700039,54479.92094088 2022-11-19,15:26:00.000,323,11095787,-795,0,1668871559,13039.677639230002,216.01558359000046,54479.96985072 2022-11-19,15:26:01.000,323,11095852,-795,0,1668871560,13039.630485059992,215.99443620000238,54479.89997952 2022-11-19,15:26:02.000,323,11095828,-795,0,1668871561,13039.617012440001,215.96623967999767,54479.76722424001 2022-11-19,15:26:03.000,323,11095832,-795,0,1668871562,13039.637221370001,215.93804316000023,54479.73927576001 2022-11-19,15:26:04.000,323,11095776,-795,0,1668871563,13039.670902919992,215.9098466400028,54479.97683784 2022-11-19,15:26:05.000,323,11095806,-795,0,1668871564,13039.697848160002,215.91689577000216,54479.913953760006 2022-11-19,15:26:06.000,323,11095849,-795,0,1668871565,13039.718057090002,215.93804316000023,54479.96985072 2022-11-19,15:26:07.000,323,11095823,-795,0,1668871566,13039.670902919992,215.91689577000216,54479.80215984 2022-11-19,15:26:08.000,323,11095802,-795,0,1668871567,13039.697848160002,215.93804316000023,54479.86504392001 2022-11-19,15:26:09.000,323,11095850,-795,0,1668871568,13039.731529709992,215.9732888100043,54479.76023712 2022-11-19,15:26:10.000,323,11095810,-795,0,1668871569,13039.650693989992,215.9450922899996,54479.86504392001 2022-11-19,15:26:11.000,323,11095880,-795,0,1668871570,13039.684375539997,216.06492750000325,54479.76023712 2022-11-19,15:26:12.000,323,11095815,-795,0,1668871571,13039.583330889996,216.0085344600011,54479.795172720005 2022-11-19,15:26:13.000,323,11095795,-795,0,1668871572,13039.603539819997,216.01558359000046,54479.83010832 2022-11-19,15:26:14.000,323,11095859,-795,0,1668871573,13039.603539819997,216.10017315000005,54479.85805680001 2022-11-19,15:26:15.000,323,11095833,-795,0,1668871574,13039.684375539997,216.03673097999854,54479.927928 2022-11-19,15:26:16.000,323,11095852,-795,0,1668871575,13039.670902919992,216.03673097999854,54479.962863600005 2022-11-19,15:26:17.000,323,11095854,-795,0,1668871576,13039.664166609997,216.14951706000284,54479.93491512001 2022-11-19,15:26:18.000,323,11095831,-795,0,1668871577,13039.711320779992,216.06492750000325,54479.94190224 2022-11-19,15:26:19.000,323,11095796,-795,0,1668871578,13039.637221370001,216.07902576000197,54479.80215984 2022-11-19,15:26:20.000,323,11095841,-795,0,1668871579,13039.711320779992,216.1565661900022,54479.92094088 2022-11-19,15:26:21.000,323,11095819,-795,0,1668871580,13039.711320779992,216.08607489000133,54479.87901816 2022-11-19,15:26:22.000,323,11095832,-795,0,1668871581,13039.751738639992,216.05082924000453,54479.844082560005 2022-11-19,15:26:23.000,323,11095853,-795,0,1668871582,13039.697848160002,216.14951706000284,54479.69735304001 2022-11-19,15:26:24.000,323,11095829,-795,0,1668871583,13039.812365429992,216.1565661900022,54479.9977992 2022-11-19,15:26:25.000,323,11095859,-795,0,1668871584,13039.765211259997,216.13541880000412,54479.927928 2022-11-19,15:26:26.000,323,11095839,-795,0,1668871585,13039.684375539997,216.2200083600037,54479.77421136 2022-11-19,15:26:27.000,323,11095854,-795,0,1668871586,13039.792156499992,216.2200083600037,54479.8231212 2022-11-19,15:26:28.000,323,11095833,-795,0,1668871587,13039.684375539997,216.16361532000155,54479.83010832 2022-11-19,15:26:29.000,323,11095805,-795,0,1668871588,13039.745002329997,216.33984357000008,54480.00478632001 2022-11-19,15:26:30.000,323,11095820,-795,0,1668871589,13039.819101740002,216.3045979200033,54480.03273480001 2022-11-19,15:26:31.000,323,11095855,-795,0,1668871590,13039.765211259997,216.318696180002,54480.05369616001 2022-11-19,15:26:32.000,323,11095773,-795,0,1668871591,13039.738266020002,216.43148225999903,54479.73228864 2022-11-19,15:26:33.000,323,11095830,-795,0,1668871592,13039.805629119997,216.4667279100031,54479.8231212 2022-11-19,15:26:34.000,323,11095834,-795,0,1668871593,13039.792156499992,216.48787530000118,54479.90696664001 2022-11-19,15:26:35.000,323,11095830,-795,0,1668871594,13039.859519600002,216.75574223999865,54479.77421136 2022-11-19,15:26:36.000,323,11095843,-795,0,1668871595,13039.704584469997,216.84033179999824,54479.52267504001 2022-11-19,15:26:37.000,323,11095856,-795,0,1668871596,13039.590067199992,217.00246178999805,54479.66241744 2022-11-19,15:26:38.000,323,11095847,-795,0,1668871597,13039.529440409991,217.11524787000235,54479.86504392001 2022-11-19,15:26:39.000,323,11095848,-795,0,1668871598,13039.489022549991,216.94606875000318,54479.85805680001 2022-11-19,15:26:40.000,323,11095816,-795,0,1668871599,13039.448604689991,216.86852832000295,54479.90696664001 2022-11-19,15:26:41.000,323,11095820,-795,0,1668871600,13039.536176720001,216.92492135999782,54479.87203104 2022-11-19,15:26:42.000,323,11095869,-795,0,1668871601,13039.536176720001,216.84033179999824,54479.77421136 2022-11-19,15:26:43.000,323,11095833,-795,0,1668871602,13039.509231479991,216.85443006000423,54479.795172720005 2022-11-19,15:26:44.000,323,11095745,-795,0,1668871603,13039.556385650001,216.92492135999782,54479.59254624 2022-11-19,15:26:45.000,323,11095872,-795,0,1668871604,13039.718057090002,216.8755774500023,54479.94190224 2022-11-19,15:26:46.000,323,11095835,-795,0,1668871605,13039.556385650001,216.8755774500023,54479.60652048 2022-11-19,15:26:47.000,323,11095794,-795,0,1668871606,13039.704584469997,216.97426527000061,54479.913953760006 2022-11-19,15:26:48.000,323,11095812,-795,0,1668871607,13039.718057090002,216.8614791900036,54479.94190224 2022-11-19,15:26:49.000,323,11095820,-795,0,1668871608,13039.657430300002,216.90377396999975,54479.88600528001 2022-11-19,15:26:50.000,323,11095816,-795,0,1668871609,13039.670902919992,216.98131439999997,54479.78818560001 2022-11-19,15:26:51.000,323,11095806,-795,0,1668871610,13039.697848160002,216.8967248400004,54479.90696664001 2022-11-19,15:26:52.000,323,11095846,-795,0,1668871611,13039.542913029996,216.94606875000318,54479.85805680001 2022-11-19,15:26:53.000,323,11095824,-795,0,1668871612,13039.576594580001,217.04475657000148,54479.87901816 2022-11-19,15:26:54.000,323,11095819,-795,0,1668871613,13039.590067199992,216.94606875000318,54480.03273480001 2022-11-19,15:26:55.000,323,11095816,-795,0,1668871614,13039.569858269992,216.9954126599987,54479.93491512001 2022-11-19,15:26:56.000,323,11095818,-795,0,1668871615,13039.563121959996,217.0236091800034,54479.94888936 2022-11-19,15:26:57.000,323,11095830,-795,0,1668871616,13039.43513207,217.00246178999805,54479.73228864 2022-11-19,15:26:58.000,323,11095840,-795,0,1668871617,13039.421659449996,217.03770744000212,54479.78818560001 2022-11-19,15:26:59.000,323,11095864,-795,0,1668871618,13039.509231479991,217.09410048000427,54479.86504392001 2022-11-19,15:27:00.000,323,11095814,-795,0,1668871619,13039.509231479991,216.97426527000061,54479.87203104 2022-11-19,15:27:01.000,323,11095886,-795,0,1668871620,13039.509231479991,217.0095109200047,54479.92094088 2022-11-19,15:27:02.000,323,11095858,-795,0,1668871621,13039.529440409991,217.03065831000276,54479.85805680001 2022-11-19,15:27:03.000,323,11095859,-795,0,1668871622,13039.489022549991,216.9601670100019,54479.69735304001 2022-11-19,15:27:04.000,323,11095845,-795,0,1668871623,13039.489022549991,216.90377396999975,54479.85106968 2022-11-19,15:27:05.000,323,11095862,-795,0,1668871624,13039.502495169996,217.0095109200047,54479.85106968 2022-11-19,15:27:06.000,323,11095827,-795,0,1668871625,13039.542913029996,216.93197049000446,54479.78119848 2022-11-19,15:27:07.000,323,11095827,-795,0,1668871626,13039.482286239996,216.93197049000446,54479.65543032 2022-11-19,15:27:08.000,323,11095872,-795,0,1668871627,13039.462077309996,216.96721614000126,54479.62049472001 2022-11-19,15:27:09.000,323,11095824,-795,0,1668871628,13039.522704099996,216.9108230999991,54479.81613408001 2022-11-19,15:27:10.000,323,11095819,-795,0,1668871629,13039.576594580001,216.8755774500023,54479.85805680001 2022-11-19,15:27:11.000,323,11095852,-795,0,1668871630,13039.610276129992,216.94606875000318,54479.85106968 2022-11-19,15:27:12.000,323,11095807,-795,0,1668871631,13039.623748749997,216.90377396999975,54479.64145608 2022-11-19,15:27:13.000,323,11095827,-795,0,1668871632,13039.569858269992,216.92492135999782,54479.66940456001 2022-11-19,15:27:14.000,323,11095825,-795,0,1668871633,13039.563121959996,216.90377396999975,54479.627481840005 2022-11-19,15:27:15.000,323,11095855,-795,0,1668871634,13039.623748749997,216.9108230999991,54479.69036592001 2022-11-19,15:27:16.000,323,11095830,-795,0,1668871635,13039.623748749997,216.83328266999888,54479.725301520004 2022-11-19,15:27:17.000,323,11095833,-795,0,1668871636,13039.569858269992,216.82623353999952,54479.60652048 2022-11-19,15:27:18.000,323,11095862,-795,0,1668871637,13039.637221370001,216.75574223999865,54479.69036592001 2022-11-19,15:27:19.000,323,11095814,-795,0,1668871638,13039.657430300002,216.69230007000442,54479.78818560001 2022-11-19,15:27:20.000,323,11095833,-795,0,1668871639,13039.718057090002,216.6641035499997,54479.71132728 2022-11-19,15:27:21.000,323,11095827,-795,0,1668871640,13039.691111849992,216.72049659000186,54479.85805680001 2022-11-19,15:27:22.000,323,11095835,-795,0,1668871641,13039.677639230002,216.65705442000035,54479.627481840005 2022-11-19,15:27:23.000,323,11095847,-795,0,1668871642,13039.677639230002,216.650005290001,54479.62049472001 2022-11-19,15:27:24.000,323,11095856,-795,0,1668871643,13039.610276129992,216.69230007000442,54479.57158488001 2022-11-19,15:27:25.000,323,11095857,-795,0,1668871644,13039.718057090002,216.67820180999843,54479.83709544001 2022-11-19,15:27:26.000,323,11095840,-795,0,1668871645,13039.731529709992,216.64295616000163,54479.76722424001 2022-11-19,15:27:27.000,323,11095855,-795,0,1668871646,13039.751738639992,216.69230007000442,54479.6833788 2022-11-19,15:27:28.000,323,11095848,-795,0,1668871647,13039.846046979997,216.65705442000035,54479.85805680001 2022-11-19,15:27:29.000,323,11095873,-795,0,1668871648,13039.758474950002,216.67820180999843,54479.80215984 2022-11-19,15:27:30.000,323,11095846,-795,0,1668871649,13039.839310670002,216.69934920000378,54479.795172720005 2022-11-19,15:27:31.000,323,11095828,-795,0,1668871650,13039.872992219993,216.6641035499997,54479.85106968 2022-11-19,15:27:32.000,323,11095822,-795,0,1668871651,13039.798892810002,216.6641035499997,54479.70434016 2022-11-19,15:27:33.000,323,11095818,-795,0,1668871652,13039.866255909998,216.69934920000378,54479.73228864 2022-11-19,15:27:34.000,323,11095821,-795,0,1668871653,13039.947091629998,216.69230007000442,54479.913953760006 2022-11-19,15:27:35.000,323,11095873,-795,0,1668871654,13039.960564249988,216.73459485000058,54479.86504392001 2022-11-19,15:27:36.000,323,11095870,-795,0,1668871655,13039.933619009993,216.7134474600025,54479.85106968 2022-11-19,15:27:37.000,323,11095864,-795,0,1668871656,13039.859519600002,216.74164397999994,54479.64844320001 2022-11-19,15:27:38.000,323,11095782,-795,0,1668871657,13039.967300559998,216.69934920000378,54479.69036592001 2022-11-19,15:27:39.000,323,11095824,-795,0,1668871658,13039.913410079993,216.776889630004,54479.83709544001 2022-11-19,15:27:40.000,323,11095814,-795,0,1668871659,13039.913410079993,216.81918441000016,54479.78119848 2022-11-19,15:27:41.000,323,11095833,-795,0,1668871660,13039.940355319988,216.76984050000465,54479.87901816 2022-11-19,15:27:42.000,323,11095850,-795,0,1668871661,13039.906673769998,216.79803702000208,54479.81613408001 2022-11-19,15:27:43.000,323,11095847,-795,0,1668871662,13039.920146390003,216.776889630004,54479.725301520004 2022-11-19,15:27:44.000,323,11095849,-795,0,1668871663,13039.980773179988,216.76984050000465,54479.85106968 2022-11-19,15:27:45.000,323,11095778,-795,0,1668871664,13039.940355319988,216.84033179999824,54479.795172720005 2022-11-19,15:27:46.000,323,11095834,-795,0,1668871665,13039.974036869993,216.90377396999975,54479.86504392001 2022-11-19,15:27:47.000,323,11095816,-795,0,1668871666,13039.953827939993,216.83328266999888,54479.85805680001 2022-11-19,15:27:48.000,323,11095854,-795,0,1668871667,13039.906673769998,216.91787222999847,54479.75325 2022-11-19,15:27:49.000,323,11095848,-795,0,1668871668,13039.920146390003,216.92492135999782,54479.75325 2022-11-19,15:27:50.000,323,11095834,-795,0,1668871669,13039.980773179988,216.86852832000295,54479.99081208 2022-11-19,15:27:51.000,323,11095814,-795,0,1668871670,13039.980773179988,216.93901962000382,54479.95587648001 2022-11-19,15:27:52.000,323,11095824,-795,0,1668871671,13040.034663659993,216.88262658000167,54479.78119848 2022-11-19,15:27:53.000,323,11095826,-795,0,1668871672,13039.980773179988,216.83328266999888,54479.844082560005 2022-11-19,15:27:54.000,323,11095817,-795,0,1668871673,13040.027927349998,216.9108230999991,54479.80215984 2022-11-19,15:27:55.000,323,11095810,-795,0,1668871674,13040.102026759989,216.82623353999952,54479.83010832 2022-11-19,15:27:56.000,323,11095871,-795,0,1668871675,13039.920146390003,216.78393876000337,54479.78818560001 2022-11-19,15:27:57.000,323,11095837,-795,0,1668871676,13040.048136279998,216.8614791900036,54479.77421136 2022-11-19,15:27:58.000,323,11095847,-795,0,1668871677,13040.236752959994,216.74164397999994,54479.95587648001 2022-11-19,15:27:59.000,323,11095842,-795,0,1668871678,13040.115499379994,216.74164397999994,54479.89997952 2022-11-19,15:28:00.000,323,11095813,-795,0,1668871679,13040.189598789999,216.81918441000016,54479.93491512001 2022-11-19,15:28:01.000,323,11095862,-795,0,1668871680,13040.128971999999,216.7134474600025,54479.795172720005 2022-11-19,15:28:02.000,323,11095832,-795,0,1668871681,13040.000982109988,216.76984050000465,54479.73927576001 2022-11-19,15:28:03.000,323,11095852,-795,0,1668871682,13040.135708309994,216.83328266999888,54479.76722424001 2022-11-19,15:28:04.000,323,11095813,-795,0,1668871683,13040.034663659993,216.762791369998,54479.6833788 2022-11-19,15:28:05.000,323,11095846,-795,0,1668871684,13040.048136279998,216.86852832000295,54479.93491512001 2022-11-19,15:28:06.000,323,11095837,-795,0,1668871685,13040.108763069999,216.88967571000103,54479.99081208 2022-11-19,15:28:07.000,323,11095785,-795,0,1668871686,13040.014454729993,216.82623353999952,54479.93491512001 2022-11-19,15:28:08.000,323,11095825,-795,0,1668871687,13039.987509489998,216.90377396999975,54479.83709544001 2022-11-19,15:28:09.000,323,11095779,-795,0,1668871688,13040.021191039988,216.88262658000167,54479.89997952 2022-11-19,15:28:10.000,323,11095862,-795,0,1668871689,13039.960564249988,216.8614791900036,54479.97683784 2022-11-19,15:28:11.000,323,11095851,-795,0,1668871690,13040.034663659993,216.8967248400004,54479.92094088 2022-11-19,15:28:12.000,323,11095827,-795,0,1668871691,13039.940355319988,216.88967571000103,54479.83709544001 2022-11-19,15:28:13.000,323,11095831,-795,0,1668871692,13039.947091629998,216.83328266999888,54479.78818560001 2022-11-19,15:28:14.000,323,11095833,-795,0,1668871693,13040.048136279998,216.84738093000487,54479.98382496001 2022-11-19,15:28:15.000,323,11095821,-795,0,1668871694,13040.135708309994,216.76984050000465,54479.9977992 2022-11-19,15:28:16.000,323,11095780,-795,0,1668871695,13040.048136279998,216.6852509399978,54479.90696664001 2022-11-19,15:28:17.000,323,11095819,-795,0,1668871696,13040.102026759989,216.72754572000122,54479.66940456001 2022-11-19,15:28:18.000,323,11095789,-795,0,1668871697,13040.135708309994,216.6006613799982,54479.73927576001 2022-11-19,15:28:19.000,323,11095847,-795,0,1668871698,13040.18286247999,216.53721921000397,54479.78818560001 2022-11-19,15:28:20.000,323,11095831,-795,0,1668871699,13040.28390712999,216.54426834000333,54479.795172720005 2022-11-19,15:28:21.000,323,11095861,-795,0,1668871700,13040.28390712999,216.4385313899984,54479.83010832 2022-11-19,15:28:22.000,323,11095830,-795,0,1668871701,13040.317588679995,216.38918748000287,54479.80215984 2022-11-19,15:28:23.000,323,11095819,-795,0,1668871702,13040.34453391999,216.318696180002,54479.71831440001 2022-11-19,15:28:24.000,323,11095812,-795,0,1668871703,13040.37147916,216.318696180002,54479.795172720005 2022-11-19,15:28:25.000,323,11095750,-795,0,1668871704,13040.3310613,216.24115575000178,54479.52267504001 2022-11-19,15:28:26.000,323,11095825,-795,0,1668871705,13040.38495177999,216.2059100999977,54479.76722424001 2022-11-19,15:28:27.000,323,11095823,-795,0,1668871706,13040.459051189995,216.21295923000434,54479.76023712 2022-11-19,15:28:28.000,323,11095810,-795,0,1668871707,13040.32432498999,216.12132053999812,54479.63446896 2022-11-19,15:28:29.000,323,11095814,-795,0,1668871708,13040.43210595,216.14951706000284,54479.69735304001 2022-11-19,15:28:30.000,323,11095801,-795,0,1668871709,13040.50620535999,216.0719766300026,54479.85106968 2022-11-19,15:28:31.000,323,11095812,-795,0,1668871710,13040.47252381,216.06492750000325,54479.844082560005 2022-11-19,15:28:32.000,323,11095785,-795,0,1668871711,13040.44557856999,216.05082924000453,54479.627481840005 2022-11-19,15:28:33.000,323,11095807,-795,0,1668871712,13040.418633329995,216.00148533000174,54479.6135076 2022-11-19,15:28:34.000,323,11095812,-795,0,1668871713,13040.358006539995,215.98033794000366,54479.75325 2022-11-19,15:28:35.000,323,11095781,-795,0,1668871714,13040.378215469995,215.9450922899996,54479.69036592001 2022-11-19,15:28:36.000,323,11095819,-795,0,1668871715,13040.236752959994,215.90279751000344,54479.55062352001 2022-11-19,15:28:37.000,323,11095834,-795,0,1668871716,13040.31085237,215.88869925000472,54479.50171368001 2022-11-19,15:28:38.000,323,11095766,-795,0,1668871717,13040.297379749994,215.83230621000257,54479.71831440001 2022-11-19,15:28:39.000,323,11095789,-795,0,1668871718,13040.31085237,215.80410968999786,54479.725301520004 2022-11-19,15:28:40.000,323,11095829,-795,0,1668871719,13040.34453391999,215.7618149100017,54479.73228864 2022-11-19,15:28:41.000,323,11095799,-795,0,1668871720,13040.27043451,215.74066752000363,54479.6135076 2022-11-19,15:28:42.000,323,11095810,-795,0,1668871721,13040.358006539995,215.74771665000299,54479.66241744 2022-11-19,15:28:43.000,323,11095834,-795,0,1668871722,13040.35127023,215.74771665000299,54479.557610640004 2022-11-19,15:28:44.000,323,11095798,-795,0,1668871723,13040.317588679995,215.64902883000468,54479.557610640004 2022-11-19,15:28:45.000,323,11095820,-795,0,1668871724,13040.45231488,215.7124709999989,54479.73927576001 2022-11-19,15:28:46.000,323,11095789,-795,0,1668871725,13040.49273274,215.75476578000234,54479.77421136 2022-11-19,15:28:47.000,323,11095834,-795,0,1668871726,13040.47252381,215.78296229999978,54479.73927576001 2022-11-19,15:28:48.000,323,11095797,-795,0,1668871727,13040.42536963999,215.83935534000193,54479.578572000006 2022-11-19,15:28:49.000,323,11095806,-795,0,1668871728,13040.46578749999,215.85345360000065,54479.66940456001 2022-11-19,15:28:50.000,323,11095814,-795,0,1668871729,13040.358006539995,215.9591905499983,54479.65543032 2022-11-19,15:28:51.000,323,11095861,-795,0,1668871730,13040.39168809,215.99443620000238,54479.75325 2022-11-19,15:28:52.000,323,11095821,-795,0,1668871731,13040.3310613,216.03673097999854,54479.6833788 2022-11-19,15:28:53.000,323,11095836,-795,0,1668871732,13040.28390712999,216.1072222799994,54479.76722424001 2022-11-19,15:28:54.000,323,11095852,-795,0,1668871733,13040.297379749994,216.12836967000476,54479.94888936 2022-11-19,15:28:55.000,323,11095838,-795,0,1668871734,13040.30411605999,216.17771358000027,54479.87901816 2022-11-19,15:28:56.000,323,11095814,-795,0,1668871735,13040.297379749994,216.16361532000155,54479.81613408001 2022-11-19,15:28:57.000,323,11095802,-795,0,1668871736,13040.196335099994,216.16361532000155,54479.70434016 2022-11-19,15:28:58.000,323,11095779,-795,0,1668871737,13040.209807719999,216.12836967000476,54479.69735304001 2022-11-19,15:28:59.000,323,11095852,-795,0,1668871738,13040.31085237,216.18476270999963,54479.8231212 2022-11-19,15:29:00.000,323,11095810,-795,0,1668871739,13040.30411605999,216.1565661900022,54479.93491512001 2022-11-19,15:29:01.000,323,11095853,-795,0,1668871740,13040.358006539995,216.17771358000027,54479.92094088 2022-11-19,15:29:02.000,323,11095863,-795,0,1668871741,13040.3310613,216.19886096999835,54479.892992400004 2022-11-19,15:29:03.000,323,11095834,-795,0,1668871742,13040.36474284999,216.18476270999963,54479.83010832 2022-11-19,15:29:04.000,323,11095797,-795,0,1668871743,13040.358006539995,216.23410662000242,54479.88600528001 2022-11-19,15:29:05.000,323,11095847,-795,0,1668871744,13040.38495177999,216.26935226999922,54479.87901816 2022-11-19,15:29:06.000,323,11095817,-795,0,1668871745,13040.31085237,216.26230313999986,54479.93491512001 2022-11-19,15:29:07.000,323,11095823,-795,0,1668871746,13040.29064344,216.3045979200033,54479.89997952 2022-11-19,15:29:08.000,323,11095830,-795,0,1668871747,13040.209807719999,216.31164705000265,54479.78818560001 2022-11-19,15:29:09.000,323,11095823,-795,0,1668871748,13040.230016649999,216.28345052999794,54479.86504392001 2022-11-19,15:29:10.000,323,11095786,-715,0,1668871749,13040.216544029994,216.26935226999922,54480.02574768001 2022-11-19,15:29:11.000,323,11095857,-795,0,1668871750,13040.216544029994,216.26230313999986,54479.93491512001 2022-11-19,15:29:12.000,323,11095805,-795,0,1668871751,13040.20307140999,216.2059100999977,54479.76722424001 2022-11-19,15:29:13.000,323,11095838,-795,0,1668871752,13040.155917239994,216.16361532000155,54479.85106968 2022-11-19,15:29:14.000,323,11095864,-795,0,1668871753,13040.196335099994,216.1565661900022,54479.85805680001 2022-11-19,15:29:15.000,323,11095824,-795,0,1668871754,13040.216544029994,216.10017315000005,54479.77421136 2022-11-19,15:29:16.000,323,11095855,-795,0,1668871755,13040.122235689989,216.07902576000197,54479.725301520004 2022-11-19,15:29:17.000,323,11095840,-795,0,1668871756,13040.176126169994,216.06492750000325,54479.75325 2022-11-19,15:29:18.000,323,11095849,-795,0,1668871757,13040.28390712999,216.0719766300026,54479.87203104 2022-11-19,15:29:19.000,323,11095846,-795,0,1668871758,13040.35127023,216.07902576000197,54479.85106968 2022-11-19,15:29:20.000,323,11095755,-795,0,1668871759,13040.297379749994,216.0719766300026,54479.87203104 2022-11-19,15:29:21.000,323,11095832,-795,0,1668871760,13040.27043451,216.12836967000476,54479.80914696 2022-11-19,15:29:22.000,323,11095831,-795,0,1668871761,13040.20307140999,216.07902576000197,54479.70434016 2022-11-19,15:29:23.000,323,11095817,-795,0,1668871762,13040.162653549989,216.12132053999812,54479.66940456001 2022-11-19,15:29:24.000,323,11095818,-795,0,1668871763,13040.22328033999,216.1706644500009,54479.746262880006 2022-11-19,15:29:25.000,323,11095826,-795,0,1668871764,13040.20307140999,216.18476270999963,54479.8231212 2022-11-19,15:29:26.000,323,11095810,-795,0,1668871765,13040.048136279998,216.2059100999977,54479.65543032 2022-11-19,15:29:27.000,323,11095831,-795,0,1668871766,13040.189598789999,216.1565661900022,54479.6833788 2022-11-19,15:29:28.000,323,11095802,-795,0,1668871767,13040.26369819999,216.12132053999812,54479.75325 2022-11-19,15:29:29.000,323,11095825,-795,0,1668871768,13040.256961889994,216.11427140999876,54479.76722424001 2022-11-19,15:29:30.000,323,11095872,-795,0,1668871769,13040.337797609995,216.07902576000197,54479.83709544001 2022-11-19,15:29:31.000,323,11095806,-795,0,1668871770,13040.39168809,216.08607489000133,54479.73228864 2022-11-19,15:29:32.000,323,11095823,-795,0,1668871771,13040.38495177999,216.0437801099979,54479.59254624 2022-11-19,15:29:33.000,323,11095796,-795,0,1668871772,13040.45231488,216.03673097999854,54479.557610640004 2022-11-19,15:29:34.000,323,11095821,-795,0,1668871773,13040.55335953,216.02968184999918,54479.59254624 2022-11-19,15:29:35.000,323,11095808,-795,0,1668871774,13040.667876799991,216.00148533000174,54479.76023712 2022-11-19,15:29:36.000,323,11095849,-795,0,1668871775,13040.708294659991,215.99443620000238,54479.746262880006 2022-11-19,15:29:37.000,323,11095839,-795,0,1668871776,13040.688085729991,216.01558359000046,54479.71831440001 2022-11-19,15:29:38.000,323,11095845,-795,0,1668871777,13040.701558349996,215.98033794000366,54479.52267504001 2022-11-19,15:29:39.000,323,11095804,-795,0,1668871778,13040.667876799991,216.03673097999854,54479.50171368001 2022-11-19,15:29:40.000,323,11095853,-795,0,1668871779,13040.715030970001,216.0719766300026,54479.76023712 2022-11-19,15:29:41.000,323,11095832,-795,0,1668871780,13040.755448830001,216.12132053999812,54479.80215984 2022-11-19,15:29:42.000,323,11095830,-795,0,1668871781,13040.69482204,216.18476270999963,54479.73927576001 2022-11-19,15:29:43.000,323,11095816,-795,0,1668871782,13040.63419525,216.26935226999922,54479.66241744 2022-11-19,15:29:44.000,323,11095790,-795,0,1668871783,13040.640931559996,216.27640139999858,54479.83709544001 2022-11-19,15:29:45.000,323,11095835,-795,0,1668871784,13040.56683214999,216.3539418299988,54479.87203104 2022-11-19,15:29:46.000,323,11095855,-795,0,1668871785,13040.52641428999,216.38918748000287,54479.8231212 2022-11-19,15:29:47.000,323,11095850,-795,0,1668871786,13040.398424399995,216.44558051999775,54479.69036592001 2022-11-19,15:29:48.000,323,11095797,-795,0,1668871787,13040.378215469995,216.44558051999775,54479.70434016 2022-11-19,15:29:49.000,323,11095857,-715,0,1668871788,13040.42536963999,216.45262965000438,54479.97683784 2022-11-19,15:29:50.000,323,11095845,-795,0,1668871789,13040.39168809,216.4385313899984,54479.97683784 2022-11-19,15:29:51.000,323,11095845,-795,0,1668871790,13040.38495177999,216.4173840000003,54479.95587648001 2022-11-19,15:29:52.000,323,11095791,-795,0,1668871791,13040.32432498999,216.37508922000416,54479.70434016 2022-11-19,15:29:53.000,323,11095844,-795,0,1668871792,13040.32432498999,216.32574531000137,54479.81613408001 2022-11-19,15:29:54.000,323,11095778,-795,0,1668871793,13040.317588679995,216.2552540100005,54479.962863600005 2022-11-19,15:29:55.000,323,11095838,-795,0,1668871794,13040.36474284999,216.26935226999922,54479.85805680001 2022-11-19,15:29:56.000,323,11095821,-795,0,1668871795,13040.236752959994,216.13541880000412,54479.676391680005 2022-11-19,15:29:57.000,323,11095826,-795,0,1668871796,13040.230016649999,216.13541880000412,54479.73228864 2022-11-19,15:29:58.000,323,11095855,-795,0,1668871797,13040.358006539995,216.10017315000005,54479.94190224 2022-11-19,15:29:59.000,323,11095858,-795,0,1668871798,13040.358006539995,216.07902576000197,54479.97683784 2022-11-19,15:30:00.000,323,11095842,-795,0,1668871799,13040.358006539995,216.03673097999854,54479.89997952 2022-11-19,15:30:01.000,323,11095845,-795,0,1668871800,13040.317588679995,216.02263271999982,54479.85106968 2022-11-19,15:30:02.000,323,11095812,-795,0,1668871801,13040.30411605999,216.0085344600011,54479.78818560001 2022-11-19,15:30:03.000,323,11095815,-795,0,1668871802,13040.216544029994,215.9732888100043,54479.59254624 2022-11-19,15:30:04.000,323,11095834,-795,0,1668871803,13040.30411605999,215.9732888100043,54479.69036592001 2022-11-19,15:30:05.000,323,11095795,-795,0,1668871804,13040.36474284999,216.0085344600011,54479.844082560005 2022-11-19,15:30:06.000,323,11095818,-795,0,1668871805,13040.42536963999,215.98033794000366,54479.83709544001 2022-11-19,15:30:07.000,323,11095796,-795,0,1668871806,13040.41189702,216.02263271999982,54479.81613408001 2022-11-19,15:30:08.000,323,11095832,-795,0,1668871807,13040.42536963999,216.01558359000046,54479.53664928 2022-11-19,15:30:09.000,323,11095842,-795,0,1668871808,13040.438842259995,216.05082924000453,54479.60652048 2022-11-19,15:30:10.000,323,11095827,-795,0,1668871809,13040.48599642999,216.10017315000005,54479.63446896 2022-11-19,15:30:11.000,323,11095835,-795,0,1668871810,13040.46578749999,216.18476270999963,54479.5436364 2022-11-19,15:30:12.000,323,11095827,-795,0,1668871811,13040.37147916,216.17771358000027,54479.410881120006 2022-11-19,15:30:13.000,323,11095831,-795,0,1668871812,13040.28390712999,216.2552540100005,54479.5436364 2022-11-19,15:30:14.000,323,11095831,-795,0,1668871813,13040.459051189995,216.2059100999977,54479.75325 2022-11-19,15:30:15.000,323,11095862,-795,0,1668871814,13040.41189702,216.21295923000434,54479.795172720005 2022-11-19,15:30:16.000,323,11095800,-795,0,1668871815,13040.45231488,216.19886096999835,54479.746262880006 2022-11-19,15:30:17.000,323,11095782,-795,0,1668871816,13040.40516070999,216.19886096999835,54479.63446896 2022-11-19,15:30:18.000,323,11095816,-795,0,1668871817,13040.398424399995,216.17771358000027,54479.65543032 2022-11-19,15:30:19.000,323,11095827,-795,0,1668871818,13040.479260119995,216.17771358000027,54479.725301520004 2022-11-19,15:30:20.000,323,11095845,-795,0,1668871819,13040.41189702,216.16361532000155,54479.64145608 2022-11-19,15:30:21.000,323,11095823,-795,0,1668871820,13040.519677979995,216.12132053999812,54479.85805680001 2022-11-19,15:30:22.000,323,11095837,-795,0,1668871821,13040.44557856999,216.0931240200007,54479.8231212 2022-11-19,15:30:23.000,323,11095811,-795,0,1668871822,13040.40516070999,216.1072222799994,54479.80215984 2022-11-19,15:30:24.000,323,11095831,-795,0,1668871823,13040.39168809,216.0578783700039,54479.56459776 2022-11-19,15:30:25.000,323,11095799,-795,0,1668871824,13040.42536963999,216.02968184999918,54479.64145608 2022-11-19,15:30:26.000,323,11095856,-795,0,1668871825,13040.41189702,216.0437801099979,54479.76722424001 2022-11-19,15:30:27.000,323,11095826,-795,0,1668871826,13040.30411605999,216.0578783700039,54479.64145608 2022-11-19,15:30:28.000,323,11095830,-795,0,1668871827,13040.22328033999,216.02968184999918,54479.57158488001 2022-11-19,15:30:29.000,323,11095828,-795,0,1668871828,13040.32432498999,216.06492750000325,54479.676391680005 2022-11-19,15:30:30.000,323,11095879,-795,0,1668871829,13040.479260119995,216.07902576000197,54479.85805680001 2022-11-19,15:30:31.000,323,11095811,-795,0,1668871830,13040.479260119995,216.0437801099979,54479.85106968 2022-11-19,15:30:32.000,323,11095821,-795,0,1668871831,13040.43210595,216.11427140999876,54479.557610640004 2022-11-19,15:30:33.000,323,11095774,-795,0,1668871832,13040.50620535999,216.07902576000197,54479.627481840005 2022-11-19,15:30:34.000,323,11095821,-795,0,1668871833,13040.56683214999,216.02263271999982,54479.73927576001 2022-11-19,15:30:35.000,323,11095825,-795,0,1668871834,13040.5331506,216.07902576000197,54479.78119848 2022-11-19,15:30:36.000,323,11095801,-795,0,1668871835,13040.51294167,216.05082924000453,54479.59953336001 2022-11-19,15:30:37.000,323,11095840,-795,0,1668871836,13040.560095839995,216.0437801099979,54479.66241744 2022-11-19,15:30:38.000,323,11095834,-795,0,1668871837,13040.62745893999,216.12132053999812,54479.77421136 2022-11-19,15:30:39.000,323,11095822,-795,0,1668871838,13040.688085729991,216.18476270999963,54479.85805680001 2022-11-19,15:30:40.000,323,11095796,-795,0,1668871839,13040.688085729991,216.13541880000412,54479.80914696 2022-11-19,15:30:41.000,323,11095804,-795,0,1668871840,13040.60725000999,216.22705749000306,54479.78119848 2022-11-19,15:30:42.000,323,11095807,-795,0,1668871841,13040.58704107999,216.29049966000457,54479.66241744 2022-11-19,15:30:43.000,323,11095857,-795,0,1668871842,13040.57356846,216.27640139999858,54479.64844320001 2022-11-19,15:30:44.000,323,11095782,-795,0,1668871843,13040.560095839995,216.33984357000008,54479.80914696 2022-11-19,15:30:45.000,323,11095847,-795,0,1668871844,13040.60725000999,216.37508922000416,54479.90696664001 2022-11-19,15:30:46.000,323,11095812,-795,0,1668871845,13040.58704107999,216.34689269999944,54479.8231212 2022-11-19,15:30:47.000,323,11095855,-795,0,1668871846,13040.49273274,216.3539418299988,54479.76023712 2022-11-19,15:30:48.000,323,11095798,-795,0,1668871847,13040.57356846,216.38918748000287,54479.844082560005 2022-11-19,15:30:49.000,323,11095816,-795,0,1668871848,13040.59377739,216.32574531000137,54479.87901816 2022-11-19,15:30:50.000,323,11095850,-795,0,1668871849,13040.57356846,216.29049966000457,54479.913953760006 2022-11-19,15:30:51.000,323,11095833,-795,0,1668871850,13040.60725000999,216.32574531000137,54479.83709544001 2022-11-19,15:30:52.000,323,11095825,-795,0,1668871851,13040.5331506,216.31164705000265,54479.746262880006 2022-11-19,15:30:53.000,323,11095812,-795,0,1668871852,13040.519677979995,216.31164705000265,54479.89997952 2022-11-19,15:30:54.000,323,11095865,-795,0,1668871853,13040.56683214999,216.3539418299988,54479.78119848 2022-11-19,15:30:55.000,323,11095823,-795,0,1668871854,13040.62745893999,216.3680400900048,54479.98382496001 2022-11-19,15:30:56.000,323,11095801,-795,0,1668871855,13040.55335953,216.39623661000223,54479.9977992 2022-11-19,15:30:57.000,323,11095857,-795,0,1668871856,13040.50620535999,216.44558051999775,54479.92094088 2022-11-19,15:30:58.000,323,11095797,-795,0,1668871857,13040.438842259995,216.44558051999775,54479.78119848 2022-11-19,15:30:59.000,323,11095809,-795,0,1668871858,13040.36474284999,216.49492443000054,54479.71831440001 2022-11-19,15:31:00.000,323,11095817,-795,0,1668871859,13040.459051189995,216.58656311999948,54479.927928 2022-11-19,15:31:01.000,323,11095831,-795,0,1668871860,13040.479260119995,216.55836660000205,54479.99081208 2022-11-19,15:31:02.000,323,11095815,-795,0,1668871861,13040.40516070999,216.51607181999861,54479.94190224 2022-11-19,15:31:03.000,323,11095840,-795,0,1668871862,13040.41189702,216.55836660000205,54480.02574768001 2022-11-19,15:31:04.000,323,11095773,-795,0,1668871863,13040.35127023,216.48082617000182,54479.52966216001 2022-11-19,15:31:05.000,323,11095806,-795,0,1668871864,13040.337797609995,216.43148225999903,54479.71831440001 2022-11-19,15:31:06.000,323,11095789,-795,0,1668871865,13040.38495177999,216.45967878000374,54479.78818560001 2022-11-19,15:31:07.000,323,11095812,-795,0,1668871866,13040.42536963999,216.39623661000223,54479.88600528001 2022-11-19,15:31:08.000,323,11095784,-795,0,1668871867,13040.35127023,216.37508922000416,54479.913953760006 2022-11-19,15:31:09.000,323,11095818,-795,0,1668871868,13040.256961889994,216.33279444000073,54479.80215984 2022-11-19,15:31:10.000,323,11095813,-795,0,1668871869,13040.378215469995,216.3045979200033,54479.94888936 2022-11-19,15:31:11.000,323,11095830,-795,0,1668871870,13040.30411605999,216.24820488000114,54479.94888936 2022-11-19,15:31:12.000,323,11095753,-795,0,1668871871,13040.149180929999,216.29049966000457,54479.78119848 2022-11-19,15:31:13.000,323,11095773,-795,0,1668871872,13040.176126169994,216.26230313999986,54479.8231212 2022-11-19,15:31:14.000,323,11095798,-795,0,1668871873,13040.054872589993,216.23410662000242,54479.795172720005 2022-11-19,15:31:15.000,323,11095824,-795,0,1668871874,13040.108763069999,216.21295923000434,54479.85106968 2022-11-19,15:31:16.000,323,11095826,-795,0,1668871875,13040.095290449994,216.28345052999794,54479.93491512001 2022-11-19,15:31:17.000,323,11095812,-795,0,1668871876,13040.007718419998,216.2200083600037,54479.78119848 2022-11-19,15:31:18.000,323,11095855,-795,0,1668871877,13039.926882699998,216.29754879000393,54479.75325 2022-11-19,15:31:19.000,323,11095831,-795,0,1668871878,13040.014454729993,216.32574531000137,54479.78818560001 2022-11-19,15:31:20.000,323,11095808,-795,0,1668871879,13039.899937460003,216.318696180002,54479.795172720005 2022-11-19,15:31:21.000,323,11095781,-795,0,1668871880,13039.866255909998,216.29754879000393,54479.59953336001 2022-11-19,15:31:22.000,323,11095831,-795,0,1668871881,13039.872992219993,216.318696180002,54479.69036592001 2022-11-19,15:31:23.000,323,11095804,-795,0,1668871882,13039.886464839998,216.29049966000457,54479.59254624 2022-11-19,15:31:24.000,323,11095831,-795,0,1668871883,13039.839310670002,216.33279444000073,54479.60652048 2022-11-19,15:31:25.000,323,11095850,-795,0,1668871884,13039.926882699998,216.36099095999816,54479.71132728 2022-11-19,15:31:26.000,323,11095790,-795,0,1668871885,13039.899937460003,216.32574531000137,54479.73228864 2022-11-19,15:31:27.000,323,11095806,-795,0,1668871886,13039.913410079993,216.32574531000137,54479.76023712 2022-11-19,15:31:28.000,323,11095831,-795,0,1668871887,13039.839310670002,216.33984357000008,54479.37594552 2022-11-19,15:31:29.000,323,11095754,-795,0,1668871888,13039.872992219993,216.27640139999858,54479.57158488001 2022-11-19,15:31:30.000,323,11095831,-795,0,1668871889,13039.926882699998,216.28345052999794,54479.6135076 2022-11-19,15:31:31.000,323,11095773,-795,0,1668871890,13040.034663659993,216.29754879000393,54479.63446896 2022-11-19,15:31:32.000,323,11095800,-795,0,1668871891,13039.960564249988,216.28345052999794,54479.55062352001 2022-11-19,15:31:33.000,323,11095833,-795,0,1668871892,13039.960564249988,216.28345052999794,54479.58555912 2022-11-19,15:31:34.000,323,11095830,-795,0,1668871893,13039.967300559998,216.33984357000008,54479.64145608 2022-11-19,15:31:35.000,323,11095824,-795,0,1668871894,13040.041399969989,216.32574531000137,54479.75325 2022-11-19,15:31:36.000,323,11095752,-795,0,1668871895,13039.980773179988,216.3680400900048,54479.73927576001 2022-11-19,15:31:37.000,323,11095804,-795,0,1668871896,13040.021191039988,216.4032857400016,54479.676391680005 2022-11-19,15:31:38.000,323,11095838,-795,0,1668871897,13039.960564249988,216.41033487000095,54479.65543032 2022-11-19,15:31:39.000,323,11095840,-795,0,1668871898,13039.913410079993,216.45262965000438,54479.56459776 2022-11-19,15:31:40.000,323,11095784,-795,0,1668871899,13039.926882699998,216.47377704000246,54479.746262880006 2022-11-19,15:31:41.000,323,11095804,-795,0,1668871900,13039.913410079993,216.5019735599999,54479.78818560001 2022-11-19,15:31:42.000,323,11095831,-795,0,1668871901,13039.866255909998,216.54426834000333,54479.76722424001 2022-11-19,15:31:43.000,323,11095811,-795,0,1668871902,13039.805629119997,216.54426834000333,54479.52966216001 2022-11-19,15:31:44.000,323,11095823,-795,0,1668871903,13039.846046979997,216.53721921000397,54479.795172720005 2022-11-19,15:31:45.000,323,11095824,-795,0,1668871904,13039.859519600002,216.62180877000355,54479.78119848 2022-11-19,15:31:46.000,323,11095818,-795,0,1668871905,13039.846046979997,216.6006613799982,54479.85106968 2022-11-19,15:31:47.000,323,11095855,-795,0,1668871906,13039.825838049997,216.58656311999948,54479.71831440001 2022-11-19,15:31:48.000,323,11095834,-795,0,1668871907,13039.792156499992,216.55836660000205,54479.76023712 2022-11-19,15:31:49.000,323,11095834,-795,0,1668871908,13039.859519600002,216.58656311999948,54479.94190224 2022-11-19,15:31:50.000,323,11095821,-795,0,1668871909,13039.846046979997,216.5654157300014,54479.85805680001 2022-11-19,15:31:51.000,323,11095857,-795,0,1668871910,13039.859519600002,216.5301700800046,54479.94190224 2022-11-19,15:31:52.000,323,11095744,-795,0,1668871911,13039.778683880002,216.52312094999797,54479.80914696 2022-11-19,15:31:53.000,323,11095791,-795,0,1668871912,13039.852783289993,216.50902268999926,54479.86504392001 2022-11-19,15:31:54.000,323,11095759,-795,0,1668871913,13039.751738639992,216.5019735599999,54479.85805680001 2022-11-19,15:31:55.000,323,11095792,-795,0,1668871914,13039.771947569992,216.43148225999903,54479.75325 2022-11-19,15:31:56.000,323,11095819,-795,0,1668871915,13039.825838049997,216.38918748000287,54479.92094088 2022-11-19,15:31:57.000,323,11095845,-795,0,1668871916,13039.825838049997,216.4032857400016,54479.86504392001 2022-11-19,15:31:58.000,323,11095832,-795,0,1668871917,13039.805629119997,216.3680400900048,54479.81613408001 2022-11-19,15:31:59.000,323,11095811,-795,0,1668871918,13039.926882699998,216.33279444000073,54479.90696664001 2022-11-19,15:32:00.000,323,11095809,-795,0,1668871919,13039.926882699998,216.318696180002,54479.87203104 2022-11-19,15:32:01.000,323,11095814,-795,0,1668871920,13039.926882699998,216.33984357000008,54479.71831440001 2022-11-19,15:32:02.000,323,11095783,-795,0,1668871921,13039.960564249988,216.23410662000242,54479.746262880006 2022-11-19,15:32:03.000,323,11095867,-795,0,1668871922,13040.034663659993,216.22705749000306,54479.86504392001 2022-11-19,15:32:04.000,323,11095763,-795,0,1668871923,13040.027927349998,216.29049966000457,54479.85106968 2022-11-19,15:32:05.000,323,11095811,-795,0,1668871924,13040.048136279998,216.24115575000178,54479.77421136 2022-11-19,15:32:06.000,323,11095800,-795,0,1668871925,13040.014454729993,216.2059100999977,54479.90696664001 2022-11-19,15:32:07.000,323,11095808,-795,0,1668871926,13040.014454729993,216.23410662000242,54479.795172720005 2022-11-19,15:32:08.000,323,11095865,-795,0,1668871927,13040.014454729993,216.1706644500009,54479.87901816 2022-11-19,15:32:09.000,323,11095858,-795,0,1668871928,13039.960564249988,216.16361532000155,54479.85805680001 2022-11-19,15:32:10.000,323,11095805,-795,0,1668871929,13039.920146390003,216.13541880000412,54479.87901816 2022-11-19,15:32:11.000,323,11095782,-795,0,1668871930,13039.886464839998,216.06492750000325,54479.78818560001 2022-11-19,15:32:12.000,323,11095799,-795,0,1668871931,13039.825838049997,216.03673097999854,54479.80215984 2022-11-19,15:32:13.000,323,11095819,-795,0,1668871932,13039.825838049997,216.06492750000325,54479.795172720005 2022-11-19,15:32:14.000,323,11095797,-795,0,1668871933,13039.825838049997,215.96623967999767,54479.725301520004 2022-11-19,15:32:15.000,323,11095862,-795,0,1668871934,13039.879728530002,215.93804316000023,54479.98382496001 2022-11-19,15:32:16.000,323,11095808,-795,0,1668871935,13039.893201149993,215.90279751000344,54479.90696664001 2022-11-19,15:32:17.000,323,11095781,-795,0,1668871936,13039.839310670002,215.8464044700013,54479.77421136 2022-11-19,15:32:18.000,323,11095851,-795,0,1668871937,13039.846046979997,215.80410968999786,54479.71831440001 2022-11-19,15:32:19.000,323,11095803,-795,0,1668871938,13039.879728530002,215.76886404000106,54479.62049472001 2022-11-19,15:32:20.000,323,11095788,-795,0,1668871939,13039.933619009993,215.71952012999827,54479.78119848 2022-11-19,15:32:21.000,323,11095831,-795,0,1668871940,13039.987509489998,215.69132361000084,54479.80215984 2022-11-19,15:32:22.000,323,11095842,-795,0,1668871941,13039.967300559998,215.64902883000468,54479.8231212 2022-11-19,15:32:23.000,323,11095802,-795,0,1668871942,13040.034663659993,215.6349305699987,54479.77421136 2022-11-19,15:32:24.000,323,11095772,-795,0,1668871943,13040.027927349998,215.6137831800006,54479.75325 2022-11-19,15:32:25.000,323,11095810,-795,0,1668871944,13040.000982109988,215.64902883000468,54479.81613408001 2022-11-19,15:32:26.000,323,11095829,-795,0,1668871945,13040.014454729993,215.6137831800006,54479.87203104 2022-11-19,15:32:27.000,323,11095802,-795,0,1668871946,13040.000982109988,215.6137831800006,54479.80215984 2022-11-19,15:32:28.000,323,11095850,-795,0,1668871947,13039.866255909998,215.6349305699987,54479.73228864 2022-11-19,15:32:29.000,323,11095830,-795,0,1668871948,13039.846046979997,215.6631270900034,54479.62049472001 2022-11-19,15:32:30.000,323,11095831,-795,0,1668871949,13039.765211259997,215.67017622000276,54479.77421136 2022-11-19,15:32:31.000,323,11095819,-795,0,1668871950,13039.792156499992,215.69132361000084,54479.962863600005 2022-11-19,15:32:32.000,323,11095795,-795,0,1668871951,13039.758474950002,215.67017622000276,54479.78119848 2022-11-19,15:32:33.000,323,11095794,-795,0,1668871952,13039.731529709992,215.65607796000404,54479.88600528001 2022-11-19,15:32:34.000,323,11095797,-795,0,1668871953,13039.731529709992,215.70542186999955,54479.92094088 2022-11-19,15:32:35.000,323,11095835,-795,0,1668871954,13039.785420189997,215.62083230999997,54479.88600528001 2022-11-19,15:32:36.000,323,11095828,-795,0,1668871955,13039.771947569992,215.5996849200019,54479.73228864 2022-11-19,15:32:37.000,323,11095790,-795,0,1668871956,13039.812365429992,215.58558666000317,54479.77421136 2022-11-19,15:32:38.000,323,11095815,-795,0,1668871957,13039.960564249988,215.53624275000038,54479.97683784 2022-11-19,15:32:39.000,323,11095856,-795,0,1668871958,13039.994245799993,215.5009971000036,54480.011773440005 2022-11-19,15:32:40.000,323,11095798,-795,0,1668871959,13040.081817829989,215.47984970999823,54479.85805680001 2022-11-19,15:32:41.000,323,11095806,-795,0,1668871960,13040.122235689989,215.46575144999952,54479.85805680001 2022-11-19,15:32:42.000,323,11095853,-795,0,1668871961,13040.142444619989,215.46575144999952,54479.71132728 2022-11-19,15:32:43.000,323,11095816,-795,0,1668871962,13040.18286247999,215.5009971000036,54479.73228864 2022-11-19,15:32:44.000,323,11095829,-795,0,1668871963,13040.256961889994,215.53624275000038,54479.85805680001 2022-11-19,15:32:45.000,323,11095811,-795,0,1668871964,13040.256961889994,215.64902883000468,54479.89997952 2022-11-19,15:32:46.000,323,11095833,-795,0,1668871965,13040.27043451,215.7124709999989,54479.94888936 2022-11-19,15:32:47.000,323,11095815,-795,0,1668871966,13040.189598789999,215.79001142999914,54479.94888936 2022-11-19,15:32:48.000,323,11095795,-795,0,1668871967,13040.135708309994,215.9098466400028,54479.99081208 2022-11-19,15:32:49.000,323,11095829,-795,0,1668871968,13040.048136279998,216.03673097999854,54479.94888936 2022-11-19,15:32:50.000,323,11095870,-795,0,1668871969,13040.021191039988,216.05082924000453,54480.10959312 2022-11-19,15:32:51.000,323,11095836,-795,0,1668871970,13039.872992219993,216.14951706000284,54479.94888936 2022-11-19,15:32:52.000,323,11095839,-795,0,1668871971,13039.832574359993,216.19886096999835,54480.01876056 2022-11-19,15:32:53.000,323,11095779,-795,0,1668871972,13039.792156499992,216.18476270999963,54480.0676704 2022-11-19,15:32:54.000,323,11095820,-795,0,1668871973,13039.751738639992,216.24115575000178,54480.15850296 2022-11-19,15:32:55.000,323,11095837,-795,0,1668871974,13039.778683880002,216.191811839999,54480.130554480005 2022-11-19,15:32:56.000,323,11095792,-795,0,1668871975,13039.745002329997,216.0719766300026,54480.12356736001 2022-11-19,15:32:57.000,323,11095834,-795,0,1668871976,13039.650693989992,216.0931240200007,54479.927928 2022-11-19,15:32:58.000,323,11095805,-795,0,1668871977,13039.718057090002,215.99443620000238,54479.94888936 2022-11-19,15:32:59.000,323,11095807,-795,0,1668871978,13039.738266020002,215.89574838000408,54479.94888936 2022-11-19,15:33:00.000,323,11095809,-795,0,1668871979,13039.718057090002,215.86755185999937,54479.795172720005 2022-11-19,15:33:01.000,323,11095828,-795,0,1668871980,13039.846046979997,215.86755185999937,54480.00478632001 2022-11-19,15:33:02.000,323,11095808,-795,0,1668871981,13039.846046979997,215.76886404000106,54479.94190224 2022-11-19,15:33:03.000,323,11095792,-795,0,1668871982,13039.872992219993,215.73361839000427,54479.83709544001 2022-11-19,15:33:04.000,323,11095797,-795,0,1668871983,13039.899937460003,215.74066752000363,54479.86504392001 2022-11-19,15:33:05.000,323,11095805,-795,0,1668871984,13039.886464839998,215.73361839000427,54479.90696664001 2022-11-19,15:33:06.000,323,11095801,-795,0,1668871985,13039.926882699998,215.7618149100017,54479.87203104 2022-11-19,15:33:07.000,323,11095821,-795,0,1668871986,13039.879728530002,215.81820795000385,54479.89997952 2022-11-19,15:33:08.000,323,11095871,-795,0,1668871987,13039.819101740002,215.79001142999914,54479.76023712 2022-11-19,15:33:09.000,323,11095802,-795,0,1668871988,13039.798892810002,215.88165011999808,54479.80914696 2022-11-19,15:33:10.000,323,11095799,-795,0,1668871989,13039.866255909998,215.93804316000023,54479.96985072 2022-11-19,15:33:11.000,323,11095809,-795,0,1668871990,13039.785420189997,215.98738707000302,54479.962863600005 2022-11-19,15:33:12.000,323,11095816,-795,0,1668871991,13039.677639230002,216.01558359000046,54479.78818560001 2022-11-19,15:33:13.000,323,11095820,-795,0,1668871992,13039.610276129992,216.10017315000005,54479.76722424001 2022-11-19,15:33:14.000,323,11095829,-795,0,1668871993,13039.610276129992,216.08607489000133,54479.87901816 2022-11-19,15:33:15.000,323,11095825,-795,0,1668871994,13039.563121959996,216.0931240200007,54479.913953760006 2022-11-19,15:33:16.000,323,11095823,-795,0,1668871995,13039.495758860001,216.19886096999835,54479.93491512001 2022-11-19,15:33:17.000,323,11095844,-795,0,1668871996,13039.482286239996,216.10017315000005,54479.78119848 2022-11-19,15:33:18.000,323,11095832,-795,0,1668871997,13039.40818682999,216.0578783700039,54479.85106968 2022-11-19,15:33:19.000,323,11095837,-795,0,1668871998,13039.43513207,216.13541880000412,54479.90696664001 2022-11-19,15:33:20.000,323,11095801,-795,0,1668871999,13039.41492314,216.0719766300026,54479.83709544001 2022-11-19,15:33:21.000,323,11095825,-795,0,1668872000,13039.361032659996,216.0719766300026,54479.78119848 2022-11-19,15:33:22.000,323,11095820,-795,0,1668872001,13039.300405869995,216.12132053999812,54479.70434016 2022-11-19,15:33:23.000,323,11095813,-795,0,1668872002,13039.340823729995,216.0437801099979,54479.70434016 2022-11-19,15:33:24.000,323,11095818,-795,0,1668872003,13039.27346063,216.05082924000453,54479.746262880006 2022-11-19,15:33:25.000,323,11095858,-795,0,1668872004,13039.361032659996,216.1072222799994,54479.78818560001 2022-11-19,15:33:26.000,323,11095822,-795,0,1668872005,13039.300405869995,216.11427140999876,54479.746262880006 2022-11-19,15:33:27.000,323,11095841,-795,0,1668872006,13039.26672431999,216.08607489000133,54479.64145608 2022-11-19,15:33:28.000,323,11095805,-795,0,1668872007,13039.35429635,216.1072222799994,54479.73228864 2022-11-19,15:33:29.000,323,11095819,-795,0,1668872008,13039.361032659996,216.06492750000325,54479.66241744 2022-11-19,15:33:30.000,323,11095846,-795,0,1668872009,13039.33408742,216.0719766300026,54479.59254624 2022-11-19,15:33:31.000,323,11095783,-795,0,1668872010,13039.32735110999,216.07902576000197,54479.52966216001 2022-11-19,15:33:32.000,323,11095814,-795,0,1668872011,13039.441868379996,216.0437801099979,54479.76023712 2022-11-19,15:33:33.000,323,11095835,-795,0,1668872012,13039.448604689991,216.08607489000133,54479.71132728 2022-11-19,15:33:34.000,323,11095823,-795,0,1668872013,13039.462077309996,216.10017315000005,54479.69735304001 2022-11-19,15:33:35.000,323,11095837,-795,0,1668872014,13039.522704099996,216.10017315000005,54479.87203104 2022-11-19,15:33:36.000,323,11095783,-795,0,1668872015,13039.482286239996,216.19886096999835,54479.80914696 2022-11-19,15:33:37.000,323,11095811,-795,0,1668872016,13039.489022549991,216.2552540100005,54479.73228864 2022-11-19,15:33:38.000,323,11095825,-795,0,1668872017,13039.441868379996,216.29754879000393,54479.69036592001 2022-11-19,15:33:39.000,323,11095813,-795,0,1668872018,13039.40818682999,216.34689269999944,54479.64145608 2022-11-19,15:33:40.000,323,11095841,-795,0,1668872019,13039.401450519996,216.4385313899984,54479.80215984 2022-11-19,15:33:41.000,323,11095821,-795,0,1668872020,13039.39471421,216.4385313899984,54479.892992400004 2022-11-19,15:33:42.000,323,11095842,-795,0,1668872021,13039.2532517,216.5513174700027,54479.844082560005 2022-11-19,15:33:43.000,323,11095825,-795,0,1668872022,13039.24651538999,216.57951399000012,54479.75325 2022-11-19,15:33:44.000,323,11095829,-795,0,1668872023,13039.16567966999,216.57246486000076,54479.69036592001 2022-11-19,15:33:45.000,323,11095784,-795,0,1668872024,13039.17241598,216.57951399000012,54479.81613408001 2022-11-19,15:33:46.000,323,11095828,-795,0,1668872025,13039.18588859999,216.58656311999948,54479.89997952 2022-11-19,15:33:47.000,323,11095793,-795,0,1668872026,13039.179152289995,216.5019735599999,54479.8231212 2022-11-19,15:33:48.000,323,11095782,-795,0,1668872027,13039.10505287999,216.48787530000118,54479.69036592001 2022-11-19,15:33:49.000,323,11095831,-795,0,1668872028,13039.13199812,216.52312094999797,54479.725301520004 2022-11-19,15:33:50.000,323,11095831,-795,0,1668872029,13039.18588859999,216.45967878000374,54479.83709544001 2022-11-19,15:33:51.000,323,11095814,-795,0,1668872030,13039.199361219995,216.43148225999903,54479.85805680001 2022-11-19,15:33:52.000,323,11095797,-795,0,1668872031,13039.179152289995,216.45967878000374,54479.75325 2022-11-19,15:33:53.000,323,11095844,-795,0,1668872032,13039.16567966999,216.39623661000223,54479.57158488001 2022-11-19,15:33:54.000,323,11095736,-795,0,1668872033,13039.10505287999,216.44558051999775,54479.57158488001 2022-11-19,15:33:55.000,323,11095807,-795,0,1668872034,13039.12526180999,216.4667279100031,54479.49472656 2022-11-19,15:33:56.000,323,11095814,-795,0,1668872035,13039.10505287999,216.44558051999775,54479.71831440001 2022-11-19,15:33:57.000,323,11095832,-795,0,1668872036,13039.14547073999,216.4667279100031,54479.73228864 2022-11-19,15:33:58.000,323,11095843,-795,0,1668872037,13039.11178919,216.47377704000246,54479.65543032 2022-11-19,15:33:59.000,323,11095806,-795,0,1668872038,13039.0511624,216.45967878000374,54479.58555912 2022-11-19,15:34:00.000,323,11095780,-795,0,1668872039,13039.138734429995,216.48787530000118,54479.70434016 2022-11-19,15:34:01.000,323,11095821,-795,0,1668872040,13039.219570149995,216.48082617000182,54479.63446896 2022-11-19,15:34:02.000,323,11095818,-795,0,1668872041,13039.12526180999,216.5019735599999,54479.5436364 2022-11-19,15:34:03.000,323,11095834,-795,0,1668872042,13039.27346063,216.52312094999797,54479.508700800005 2022-11-19,15:34:04.000,323,11095783,-795,0,1668872043,13039.22630645999,216.57951399000012,54479.627481840005 2022-11-19,15:34:05.000,323,11095793,-795,0,1668872044,13039.280196939995,216.63590703000227,54479.6135076 2022-11-19,15:34:06.000,323,11095825,-795,0,1668872045,13039.219570149995,216.65705442000035,54479.55062352001 2022-11-19,15:34:07.000,323,11095807,-795,0,1668872046,13039.11178919,216.74164397999994,54479.5436364 2022-11-19,15:34:08.000,323,11095791,-795,0,1668872047,13039.08484394999,216.80508615000144,54479.59254624 2022-11-19,15:34:09.000,323,11095822,-795,0,1668872048,13038.956854059994,216.82623353999952,54479.557610640004 2022-11-19,15:34:10.000,323,11095852,-795,0,1668872049,13038.801918929988,216.88262658000167,54479.60652048 2022-11-19,15:34:11.000,323,11095832,-795,0,1668872050,13038.714346899993,216.8755774500023,54479.5436364 2022-11-19,15:34:12.000,323,11095807,-795,0,1668872051,13038.498784980002,216.8614791900036,54479.4737652 2022-11-19,15:34:13.000,323,11095798,-795,0,1668872052,13038.411212949992,216.83328266999888,54479.44581672 2022-11-19,15:34:14.000,323,11095760,-795,0,1668872053,13038.350586159992,216.76984050000465,54479.57158488001 2022-11-19,15:34:15.000,323,11095795,-795,0,1668872054,13038.276486750001,216.64295616000163,54479.55062352001 2022-11-19,15:34:16.000,323,11095771,-795,0,1668872055,13038.222596269996,216.6147596400042,54479.43184248001 2022-11-19,15:34:17.000,323,11095835,-795,0,1668872056,13038.209123649991,216.5513174700027,54479.2990872 2022-11-19,15:34:18.000,323,11095771,-795,0,1668872057,13038.269750439991,216.47377704000246,54479.292100080005 2022-11-19,15:34:19.000,323,11095777,-795,0,1668872058,13038.391004019992,216.42443312999967,54479.32703568 2022-11-19,15:34:20.000,323,11095804,-795,0,1668872059,13038.458367120002,216.36099095999816,54479.389919760004 2022-11-19,15:34:21.000,323,11095847,-795,0,1668872060,13038.492048669992,216.28345052999794,54479.25716448 2022-11-19,15:34:22.000,323,11095827,-795,0,1668872061,13038.640247490002,216.31164705000265,54479.18030616 2022-11-19,15:34:23.000,323,11095834,-795,0,1668872062,13038.842336789989,216.26935226999922,54479.389919760004 2022-11-19,15:34:24.000,323,11095759,-795,0,1668872063,13038.896227269994,216.27640139999858,54479.31306144001 2022-11-19,15:34:25.000,323,11095836,-795,0,1668872064,13039.00400822999,216.318696180002,54479.20126752 2022-11-19,15:34:26.000,323,11095804,-795,0,1668872065,13039.09158026,216.28345052999794,54479.21524176001 2022-11-19,15:34:27.000,323,11095802,-795,0,1668872066,13039.098316569994,216.318696180002,54479.21524176001 2022-11-19,15:34:28.000,323,11095770,-795,0,1668872067,13039.20609752999,216.33984357000008,54479.341009920005 2022-11-19,15:34:29.000,323,11095808,-795,0,1668872068,13039.24651538999,216.33279444000073,54479.389919760004 2022-11-19,15:34:30.000,323,11095782,-795,0,1668872069,13039.199361219995,216.33984357000008,54479.52267504001 2022-11-19,15:34:31.000,323,11095827,-795,0,1668872070,13039.239779079995,216.36099095999816,54479.4388296 2022-11-19,15:34:32.000,323,11095772,-795,0,1668872071,13039.06463501999,216.3539418299988,54479.20126752 2022-11-19,15:34:33.000,323,11095852,-795,0,1668872072,13039.11178919,216.4032857400016,54479.48773944 2022-11-19,15:34:34.000,323,11095833,-795,0,1668872073,13039.06463501999,216.37508922000416,54479.50171368001 2022-11-19,15:34:35.000,323,11095819,-795,0,1668872074,13038.997271919994,216.37508922000416,54479.4737652 2022-11-19,15:34:36.000,323,11095827,-795,0,1668872075,13038.956854059994,216.39623661000223,54479.3689584 2022-11-19,15:34:37.000,323,11095811,-795,0,1668872076,13038.909699889999,216.42443312999967,54479.45280384001 2022-11-19,15:34:38.000,323,11095795,-795,0,1668872077,13038.96359036999,216.48787530000118,54479.55062352001 2022-11-19,15:34:39.000,323,11095806,-795,0,1668872078,13039.010744539999,216.57951399000012,54479.5436364 2022-11-19,15:34:40.000,323,11095786,-795,0,1668872079,13038.990535609999,216.64295616000163,54479.508700800005 2022-11-19,15:34:41.000,323,11095816,-795,0,1668872080,13039.00400822999,216.762791369998,54479.42485536 2022-11-19,15:34:42.000,323,11095797,-795,0,1668872081,13039.07137133,216.81918441000016,54479.292100080005 2022-11-19,15:34:43.000,323,11095829,-795,0,1668872082,13039.057898709994,216.95311788000254,54479.33402280001 2022-11-19,15:34:44.000,323,11095838,-795,0,1668872083,13039.20609752999,217.04475657000148,54479.4737652 2022-11-19,15:34:45.000,323,11095810,-795,0,1668872084,13039.29366956,217.07295308999892,54479.4737652 2022-11-19,15:34:46.000,323,11095836,-795,0,1668872085,13039.2532517,217.10114961000363,54479.41786824 2022-11-19,15:34:47.000,323,11095817,-795,0,1668872086,13039.31387849,217.19278830000258,54479.39690688 2022-11-19,15:34:48.000,323,11095775,-795,0,1668872087,13039.33408742,217.18573917000322,54479.4737652 2022-11-19,15:34:49.000,323,11095792,-795,0,1668872088,13039.34756003999,217.1575426499985,54479.459790960005 2022-11-19,15:34:50.000,323,11095834,-795,0,1668872089,13039.441868379996,217.1434443899998,54479.459790960005 2022-11-19,15:34:51.000,323,11095852,-795,0,1668872090,13039.482286239996,217.1222970000017,54479.48075232001 2022-11-19,15:34:52.000,323,11095813,-795,0,1668872091,13039.462077309996,217.06590395999956,54479.32004856 2022-11-19,15:34:53.000,323,11095828,-795,0,1668872092,13039.515967790001,217.0588548300002,54479.40389400001 2022-11-19,15:34:54.000,323,11095806,-795,0,1668872093,13039.623748749997,217.01656005000405,54479.50171368001 2022-11-19,15:34:55.000,323,11095758,-795,0,1668872094,13039.657430300002,217.01656005000405,54479.52267504001 2022-11-19,15:34:56.000,323,11095806,-795,0,1668872095,13039.623748749997,216.98836352999933,54479.39690688 2022-11-19,15:34:57.000,323,11095820,-795,0,1668872096,13039.542913029996,216.98131439999997,54479.18030616 2022-11-19,15:34:58.000,323,11095771,-795,0,1668872097,13039.590067199992,217.00246178999805,54479.35498416001 2022-11-19,15:34:59.000,323,11095789,-795,0,1668872098,13039.563121959996,217.0588548300002,54479.45280384001 2022-11-19,15:35:00.000,323,11095806,-795,0,1668872099,13039.536176720001,217.04475657000148,54479.43184248001 2022-11-19,15:35:01.000,323,11095801,-795,0,1668872100,13039.47554993,217.12934613000107,54479.48773944 2022-11-19,15:35:02.000,323,11095809,-795,0,1668872101,13039.401450519996,217.1575426499985,54479.48773944 2022-11-19,15:35:03.000,323,11095836,-795,0,1668872102,13039.33408742,217.23508307999873,54479.46677808 2022-11-19,15:35:04.000,323,11095759,-795,0,1668872103,13039.28693324999,217.25623047000408,54479.557610640004 2022-11-19,15:35:05.000,323,11095798,-795,0,1668872104,13039.259988009995,217.29852525000024,54479.4737652 2022-11-19,15:35:06.000,323,11095795,-795,0,1668872105,13039.20609752999,217.32672176999768,54479.50171368001 2022-11-19,15:35:07.000,323,11095775,-795,0,1668872106,13039.098316569994,217.44655698000133,54479.33402280001 2022-11-19,15:35:08.000,323,11095832,-795,0,1668872107,13039.158943359995,217.4183604600039,54479.389919760004 2022-11-19,15:35:09.000,323,11095817,-795,0,1668872108,13039.20609752999,217.4536061100007,54479.53664928 2022-11-19,15:35:10.000,323,11095799,-795,0,1668872109,13039.20609752999,217.43950785000197,54479.64145608 2022-11-19,15:35:11.000,323,11095796,-795,0,1668872110,13039.21283384,217.41131133000454,54479.578572000006 2022-11-19,15:35:12.000,323,11095750,-795,0,1668872111,13039.16567966999,217.37606568000047,54479.292100080005 2022-11-19,15:35:13.000,323,11095770,-795,0,1668872112,13039.17241598,217.41131133000454,54479.45280384001 2022-11-19,15:35:14.000,323,11095826,-795,0,1668872113,13039.179152289995,217.31967263999832,54479.52966216001 2022-11-19,15:35:15.000,323,11095785,-795,0,1668872114,13039.11178919,217.34786916000303,54479.48075232001 2022-11-19,15:35:16.000,323,11095769,-795,0,1668872115,13039.017480849994,217.29147612000088,54479.36197128001 2022-11-19,15:35:17.000,323,11095836,-795,0,1668872116,13038.977062989994,217.29852525000024,54479.410881120006 2022-11-19,15:35:18.000,323,11095818,-795,0,1668872117,13039.057898709994,217.29852525000024,54479.55062352001 2022-11-19,15:35:19.000,323,11095854,-795,0,1668872118,13039.00400822999,217.3055743799996,54479.5436364 2022-11-19,15:35:20.000,323,11095824,-795,0,1668872119,13038.950117749999,217.32672176999768,54479.5436364 2022-11-19,15:35:21.000,323,11095844,-795,0,1668872120,13038.876018339994,217.3337709000043,54479.44581672 2022-11-19,15:35:22.000,323,11095826,-795,0,1668872121,13038.788446309998,217.3337709000043,54479.33402280001 2022-11-19,15:35:23.000,323,11095805,-795,0,1668872122,13038.721083209988,217.37606568000047,54479.3689584 2022-11-19,15:35:24.000,323,11095784,-795,0,1668872123,13038.761501069988,217.42540959000326,54479.49472656 2022-11-19,15:35:25.000,323,11095829,-795,0,1668872124,13038.754764759993,217.4536061100007,54479.48075232001 2022-11-19,15:35:26.000,323,11095835,-795,0,1668872125,13038.714346899993,217.43245872000261,54479.4737652 2022-11-19,15:35:27.000,323,11095819,-795,0,1668872126,13038.660456420002,217.46065524000005,54479.36197128001 2022-11-19,15:35:28.000,323,11095809,-795,0,1668872127,13038.754764759993,217.44655698000133,54479.48075232001 2022-11-19,15:35:29.000,323,11095818,-795,0,1668872128,13038.741292139988,217.47475349999877,54479.48075232001 2022-11-19,15:35:30.000,323,11095812,-795,0,1668872129,13038.741292139988,217.54524479999964,54479.46677808 2022-11-19,15:35:31.000,323,11095820,-795,0,1668872130,13038.774973689993,217.5663921899977,54479.45280384001 2022-11-19,15:35:32.000,323,11095830,-795,0,1668872131,13038.707610589998,217.63688348999858,54479.341009920005 2022-11-19,15:35:33.000,323,11095845,-795,0,1668872132,13038.727819519998,217.7003256600001,54479.1593448 2022-11-19,15:35:34.000,323,11095834,-795,0,1668872133,13038.842336789989,217.75671870000224,54479.5436364 2022-11-19,15:35:35.000,323,11095835,-795,0,1668872134,13038.849073099998,217.86950477999926,54479.53664928 2022-11-19,15:35:36.000,323,11095804,-795,0,1668872135,13038.801918929988,217.9752417300042,54479.49472656 2022-11-19,15:35:37.000,323,11095814,-795,0,1668872136,13038.687401659998,218.0739295500025,54479.292100080005 2022-11-19,15:35:38.000,323,11095794,-795,0,1668872137,13038.741292139988,218.1585191100021,54479.40389400001 2022-11-19,15:35:39.000,323,11095762,-795,0,1668872138,13038.640247490002,218.27835431999847,54479.3689584 2022-11-19,15:35:40.000,323,11095802,-795,0,1668872139,13038.660456420002,218.34179648999998,54479.52966216001 2022-11-19,15:35:41.000,323,11095818,-795,0,1668872140,13038.626774869997,218.45458257000428,54479.59254624 2022-11-19,15:35:42.000,323,11095819,-795,0,1668872141,13038.512257599992,218.51097560999915,54479.5436364 2022-11-19,15:35:43.000,323,11095812,-795,0,1668872142,13038.411212949992,218.53917213000386,54479.46677808 2022-11-19,15:35:44.000,323,11095780,-795,0,1668872143,13038.364058779996,218.6026142999981,54479.51568792 2022-11-19,15:35:45.000,323,11095800,-795,0,1668872144,13038.249541509991,218.59556516999874,54479.5436364 2022-11-19,15:35:46.000,323,11095821,-795,0,1668872145,13038.07439745,218.5673686500013,54479.48773944 2022-11-19,15:35:47.000,323,11095839,-795,0,1668872146,13038.04745220999,218.5673686500013,54479.53664928 2022-11-19,15:35:48.000,323,11095846,-795,0,1668872147,13037.879044459994,218.45458257000428,54479.45280384001 2022-11-19,15:35:49.000,323,11095798,-795,0,1668872148,13037.80494504999,218.4193369200002,54479.4737652 2022-11-19,15:35:50.000,323,11095797,-795,0,1668872149,13037.85209922,218.29245258000446,54479.48773944 2022-11-19,15:35:51.000,323,11095774,-795,0,1668872150,13037.84536290999,218.19376475999888,54479.62049472001 2022-11-19,15:35:52.000,323,11095802,-795,0,1668872151,13037.717373019994,218.05278216000443,54479.27812584 2022-11-19,15:35:53.000,323,11095783,-795,0,1668872152,13037.777999809994,217.9611434699982,54479.40389400001 2022-11-19,15:35:54.000,323,11095854,-795,0,1668872153,13037.838626599994,217.83425913000247,54479.42485536 2022-11-19,15:35:55.000,323,11095802,-795,0,1668872154,13037.90598969999,217.73557131000416,54479.49472656 2022-11-19,15:35:56.000,323,11095777,-795,0,1668872155,13037.879044459994,217.62278522999986,54479.2990872 2022-11-19,15:35:57.000,323,11095817,-795,0,1668872156,13037.85209922,217.48885176000476,54479.31306144001 2022-11-19,15:35:58.000,323,11095827,-795,0,1668872157,13038.020506969995,217.4183604600039,54479.43184248001 2022-11-19,15:35:59.000,323,11095815,-795,0,1668872158,13037.99356173,217.3549182900024,54479.44581672 2022-11-19,15:36:00.000,323,11095813,-795,0,1668872159,13038.060924829995,217.28442699000152,54479.37594552 2022-11-19,15:36:01.000,323,11095836,-795,0,1668872160,13038.040715899995,217.22098482,54479.34799704 2022-11-19,15:36:02.000,323,11095818,-795,0,1668872161,13038.000298039995,217.13639526000043,54479.18030616 2022-11-19,15:36:03.000,323,11095780,-795,0,1668872162,13037.99356173,217.1434443899998,54479.18030616 2022-11-19,15:36:04.000,323,11095839,-795,0,1668872163,13038.05418852,217.12934613000107,54479.27812584 2022-11-19,15:36:05.000,323,11095884,-795,0,1668872164,13038.10807899999,217.0870513500049,54479.15235768 2022-11-19,15:36:06.000,323,11095826,-795,0,1668872165,13038.161969479996,217.0870513500049,54479.26415160001 2022-11-19,15:36:07.000,323,11095791,-795,0,1668872166,13038.14849685999,217.08000221999828,54479.243190240006 2022-11-19,15:36:08.000,323,11095812,-795,0,1668872167,13038.25627782,217.07295308999892,54479.27113872 2022-11-19,15:36:09.000,323,11095832,-795,0,1668872168,13038.242805199996,217.04475657000148,54479.1593448 2022-11-19,15:36:10.000,323,11095783,-795,0,1668872169,13038.25627782,217.10114961000363,54479.19428040001 2022-11-19,15:36:11.000,323,11095825,-795,0,1668872170,13038.23606889,217.15049351999915,54479.21524176001 2022-11-19,15:36:12.000,323,11095832,-795,0,1668872171,13038.209123649991,217.2068865600013,54479.08248648 2022-11-19,15:36:13.000,323,11095795,-795,0,1668872172,13038.1754421,217.27737786000216,54479.14537056001 2022-11-19,15:36:14.000,323,11095809,-795,0,1668872173,13038.18891471999,217.39721306999854,54479.20126752 2022-11-19,15:36:15.000,323,11095824,-795,0,1668872174,13038.222596269996,217.37606568000047,54479.2990872 2022-11-19,15:36:16.000,323,11095819,-795,0,1668872175,13038.21585996,217.47475349999877,54479.32703568 2022-11-19,15:36:17.000,323,11095854,-795,0,1668872176,13038.15523317,217.54524479999964,54479.30607432 2022-11-19,15:36:18.000,323,11095793,-795,0,1668872177,13038.11481531,217.53819567000028,54479.1593448 2022-11-19,15:36:19.000,323,11095830,-795,0,1668872178,13038.04745220999,217.50999915000284,54479.18729328001 2022-11-19,15:36:20.000,323,11095813,-795,0,1668872179,13038.06766113999,217.4536061100007,54479.32703568 2022-11-19,15:36:21.000,323,11095822,-795,0,1668872180,13038.081133759995,217.4042621999979,54479.41786824 2022-11-19,15:36:22.000,323,11095811,-795,0,1668872181,13038.01377066,217.28442699000152,54479.341009920005 2022-11-19,15:36:23.000,323,11095823,-795,0,1668872182,13037.95314387,217.19983743000193,54479.19428040001 2022-11-19,15:36:24.000,323,11095804,-795,0,1668872183,13037.99356173,217.15049351999915,54479.34799704 2022-11-19,15:36:25.000,323,11095746,-795,0,1668872184,13037.9733528,216.9954126599987,54479.25716448 2022-11-19,15:36:26.000,323,11095795,-795,0,1668872185,13037.939671249995,216.94606875000318,54479.292100080005 2022-11-19,15:36:27.000,323,11095839,-795,0,1668872186,13037.91272601,216.8121352800008,54479.33402280001 2022-11-19,15:36:28.000,323,11095820,-795,0,1668872187,13037.86557183999,216.776889630004,54479.20825464 2022-11-19,15:36:29.000,323,11095841,-795,0,1668872188,13037.858835529994,216.6641035499997,54479.292100080005 2022-11-19,15:36:30.000,323,11095845,-795,0,1668872189,13037.89251708,216.58656311999948,54479.38293264001 2022-11-19,15:36:31.000,323,11095805,-795,0,1668872190,13037.818417669994,216.55836660000205,54479.30607432 2022-11-19,15:36:32.000,323,11095803,-795,0,1668872191,13037.798208739994,216.51607181999861,54479.32004856 2022-11-19,15:36:33.000,323,11095797,-795,0,1668872192,13037.663482539989,216.49492443000054,54479.15235768 2022-11-19,15:36:34.000,323,11095791,-795,0,1668872193,13037.528756339998,216.49492443000054,54479.10344784 2022-11-19,15:36:35.000,323,11095799,-795,0,1668872194,13037.663482539989,216.4385313899984,54479.20825464 2022-11-19,15:36:36.000,323,11095789,-795,0,1668872195,13037.602855749989,216.44558051999775,54479.25716448 2022-11-19,15:36:37.000,323,11095815,-795,0,1668872196,13037.542228959988,216.37508922000416,54479.16633192001 2022-11-19,15:36:38.000,323,11095800,-795,0,1668872197,13037.582646819988,216.3680400900048,54479.222228880004 2022-11-19,15:36:39.000,323,11095786,-795,0,1668872198,13037.596119439993,216.39623661000223,54479.2990872 2022-11-19,15:36:40.000,323,11095768,-795,0,1668872199,13037.596119439993,216.41033487000095,54479.11043496 2022-11-19,15:36:41.000,323,11095821,-795,0,1668872200,13037.623064679989,216.45262965000438,54479.15235768 2022-11-19,15:36:42.000,323,11095796,-795,0,1668872201,13037.589383129998,216.5019735599999,54479.06851224001 2022-11-19,15:36:43.000,323,11095827,-795,0,1668872202,13037.616328369993,216.55836660000205,54479.01261528 2022-11-19,15:36:44.000,323,11095769,-795,0,1668872203,13037.636537299994,216.65705442000035,54479.13838344 2022-11-19,15:36:45.000,323,11095794,-795,0,1668872204,13037.737581949994,216.762791369998,54479.25716448 2022-11-19,15:36:46.000,323,11095851,-795,0,1668872205,13037.690427779999,216.82623353999952,54479.229216 2022-11-19,15:36:47.000,323,11095815,-795,0,1668872206,13037.676955159994,216.91787222999847,54479.13838344 2022-11-19,15:36:48.000,323,11095758,-795,0,1668872207,13037.78473611999,216.9954126599987,54479.25716448 2022-11-19,15:36:49.000,323,11095825,-795,0,1668872208,13037.78473611999,217.0588548300002,54479.229216 2022-11-19,15:36:50.000,323,11095793,-795,0,1668872209,13037.791472429999,217.08000221999828,54479.20825464 2022-11-19,15:36:51.000,323,11095813,-795,0,1668872210,13037.85209922,217.12934613000107,54479.13838344 2022-11-19,15:36:52.000,323,11095828,-795,0,1668872211,13037.84536290999,217.2068865600013,54479.10344784 2022-11-19,15:36:53.000,323,11095802,-795,0,1668872212,13037.858835529994,217.22803394999937,54479.09646072001 2022-11-19,15:36:54.000,323,11095813,-795,0,1668872213,13038.000298039995,217.22803394999937,54479.25716448 2022-11-19,15:36:55.000,323,11095817,-795,0,1668872214,13037.99356173,217.26327960000344,54479.173319040005 2022-11-19,15:36:56.000,323,11095769,-795,0,1668872215,13038.02724327999,217.29147612000088,54479.229216 2022-11-19,15:36:57.000,323,11095816,-795,0,1668872216,13038.01377066,217.3337709000043,54479.14537056001 2022-11-19,15:36:58.000,323,11095767,-795,0,1668872217,13038.020506969995,217.3337709000043,54479.13838344 2022-11-19,15:36:59.000,323,11095811,-795,0,1668872218,13038.02724327999,217.34786916000303,54479.25017736 2022-11-19,15:37:00.000,323,11095836,-795,0,1668872219,13037.98682541999,217.37606568000047,54479.341009920005 2022-11-19,15:37:01.000,323,11095816,-795,0,1668872220,13038.000298039995,217.36196742000175,54479.28511296001 2022-11-19,15:37:02.000,323,11095772,-795,0,1668872221,13037.92619862999,217.37606568000047,54479.31306144001 2022-11-19,15:37:03.000,323,11095767,-795,0,1668872222,13037.84536290999,217.36196742000175,54479.28511296001 2022-11-19,15:37:04.000,323,11095729,-795,0,1668872223,13037.811681359999,217.27737786000216,54479.35498416001 2022-11-19,15:37:05.000,323,11095795,-795,0,1668872224,13037.710636709999,217.23508307999873,54479.27812584 2022-11-19,15:37:06.000,323,11095815,-795,0,1668872225,13037.643273609989,217.18573917000322,54479.36197128001 2022-11-19,15:37:07.000,323,11095825,-795,0,1668872226,13037.542228959988,217.11524787000235,54479.21524176001 2022-11-19,15:37:08.000,323,11095807,-795,0,1668872227,13037.474865859993,217.05180570000084,54479.14537056001 2022-11-19,15:37:09.000,323,11095824,-795,0,1668872228,13037.515283719993,216.94606875000318,54479.34799704 2022-11-19,15:37:10.000,323,11095819,-795,0,1668872229,13037.528756339998,216.8967248400004,54479.27812584 2022-11-19,15:37:11.000,323,11095859,-795,0,1668872230,13037.454656929993,216.79803702000208,54479.32004856 2022-11-19,15:37:12.000,323,11095755,-795,0,1668872231,13037.414239069993,216.74164397999994,54479.13139632 2022-11-19,15:37:13.000,323,11095720,-795,0,1668872232,13037.420975380002,216.7486931099993,54479.11043496 2022-11-19,15:37:14.000,323,11095836,-795,0,1668872233,13037.461393240003,216.69934920000378,54479.173319040005 2022-11-19,15:37:15.000,323,11095825,-795,0,1668872234,13037.515283719993,216.76984050000465,54479.11043496 2022-11-19,15:37:16.000,323,11095836,-795,0,1668872235,13037.481602170003,216.80508615000144,54478.97767968001 2022-11-19,15:37:17.000,323,11095801,-795,0,1668872236,13037.515283719993,216.86852832000295,54479.0894736 2022-11-19,15:37:18.000,323,11095831,-795,0,1668872237,13037.616328369993,216.95311788000254,54479.229216 2022-11-19,15:37:19.000,323,11095839,-795,0,1668872238,13037.575910509993,217.03065831000276,54479.173319040005 2022-11-19,15:37:20.000,323,11095765,-795,0,1668872239,13037.616328369993,217.15049351999915,54479.21524176001 2022-11-19,15:37:21.000,323,11095814,-795,0,1668872240,13037.589383129998,217.25623047000408,54479.18729328001 2022-11-19,15:37:22.000,323,11095794,-795,0,1668872241,13037.515283719993,217.34786916000303,54479.09646072001 2022-11-19,15:37:23.000,323,11095868,-795,0,1668872242,13037.454656929993,217.41131133000454,54479.005628160005 2022-11-19,15:37:24.000,323,11095811,-795,0,1668872243,13037.474865859993,217.4536061100007,54479.13838344 2022-11-19,15:37:25.000,323,11095794,-795,0,1668872244,13037.481602170003,217.48180262999813,54479.292100080005 2022-11-19,15:37:26.000,323,11095837,-795,0,1668872245,13037.481602170003,217.55934305999835,54479.33402280001 2022-11-19,15:37:27.000,323,11095792,-795,0,1668872246,13037.468129549998,217.60163784000179,54479.31306144001 2022-11-19,15:37:28.000,323,11095791,-795,0,1668872247,13037.420975380002,217.552293929999,54479.27113872 2022-11-19,15:37:29.000,323,11095804,-795,0,1668872248,13037.400766450002,217.58753958000307,54479.27113872 2022-11-19,15:37:30.000,323,11095867,-795,0,1668872249,13037.427711689998,217.552293929999,54479.292100080005 2022-11-19,15:37:31.000,323,11095795,-795,0,1668872250,13037.447920619998,217.49590089000412,54479.15235768 2022-11-19,15:37:32.000,323,11095827,-795,0,1668872251,13037.387293829997,217.47475349999877,54479.15235768 2022-11-19,15:37:33.000,323,11095798,-795,0,1668872252,13037.387293829997,217.42540959000326,54479.13838344 2022-11-19,15:37:34.000,323,11095811,-795,0,1668872253,13037.400766450002,217.37606568000047,54479.28511296001 2022-11-19,15:37:35.000,323,11095769,-795,0,1668872254,13037.286249179997,217.34786916000303,54479.20825464 2022-11-19,15:37:36.000,323,11095795,-795,0,1668872255,13037.420975380002,217.28442699000152,54479.15235768 2022-11-19,15:37:37.000,323,11095758,-795,0,1668872256,13037.340139660002,217.2068865600013,54479.09646072001 2022-11-19,15:37:38.000,323,11095774,-795,0,1668872257,13037.340139660002,217.16459177999786,54479.08248648 2022-11-19,15:37:39.000,323,11095820,-795,0,1668872258,13037.373821209992,217.13639526000043,54479.18729328001 2022-11-19,15:37:40.000,323,11095798,-795,0,1668872259,13037.326667039997,217.108198740003,54479.19428040001 2022-11-19,15:37:41.000,323,11095776,-795,0,1668872260,13037.333403349992,217.09410048000427,54479.27812584 2022-11-19,15:37:42.000,323,11095784,-795,0,1668872261,13037.346875969997,217.11524787000235,54479.222228880004 2022-11-19,15:37:43.000,323,11095799,-795,0,1668872262,13037.319930730002,217.10114961000363,54479.1593448 2022-11-19,15:37:44.000,323,11095753,-795,0,1668872263,13037.353612279992,217.1575426499985,54479.243190240006 2022-11-19,15:37:45.000,323,11095846,-795,0,1668872264,13037.286249179997,217.2068865600013,54479.222228880004 2022-11-19,15:37:46.000,323,11095814,-795,0,1668872265,13037.292985489992,217.23508307999873,54479.21524176001 2022-11-19,15:37:47.000,323,11095797,-795,0,1668872266,13037.158259290001,217.3337709000043,54479.04056376 2022-11-19,15:37:48.000,323,11095819,-795,0,1668872267,13037.111105119991,217.4042621999979,54479.054538000004 2022-11-19,15:37:49.000,323,11095828,-795,0,1668872268,13037.111105119991,217.4042621999979,54479.27812584 2022-11-19,15:37:50.000,323,11095763,-795,0,1668872269,13037.070687259991,217.47475349999877,54479.26415160001 2022-11-19,15:37:51.000,323,11095837,-795,0,1668872270,13037.010060469991,217.50999915000284,54479.32703568 2022-11-19,15:37:52.000,323,11095810,-795,0,1668872271,13036.902279509995,217.5170482800022,54479.18030616 2022-11-19,15:37:53.000,323,11095784,-795,0,1668872272,13036.84838902999,217.53114654000092,54479.14537056001 2022-11-19,15:37:54.000,323,11095784,-795,0,1668872273,13036.801234859995,217.53819567000028,54479.14537056001 2022-11-19,15:37:55.000,323,11095803,-795,0,1668872274,13036.720399139995,217.552293929999,54479.18030616 2022-11-19,15:37:56.000,323,11095838,-795,0,1668872275,13036.63282711,217.54524479999964,54478.94973120001 2022-11-19,15:37:57.000,323,11095794,-795,0,1668872276,13036.64629972999,217.552293929999,54479.075499360006 2022-11-19,15:37:58.000,323,11095830,-795,0,1668872277,13036.700190209995,217.5663921899977,54479.18030616 2022-11-19,15:37:59.000,323,11095826,-795,0,1668872278,13036.6934539,217.53114654000092,54479.19428040001 2022-11-19,15:38:00.000,323,11095787,-795,0,1668872279,13036.70692651999,217.552293929999,54479.11043496 2022-11-19,15:38:01.000,323,11095813,-795,0,1668872280,13036.679981279995,217.50999915000284,54479.04755088001 2022-11-19,15:38:02.000,323,11095807,-795,0,1668872281,13036.68671758999,217.52409741000156,54479.054538000004 2022-11-19,15:38:03.000,323,11095848,-795,0,1668872282,13036.679981279995,217.55934305999835,54478.94973120001 2022-11-19,15:38:04.000,323,11095812,-795,0,1668872283,13036.68671758999,217.57344132000435,54478.85191152001 2022-11-19,15:38:05.000,323,11095851,-795,0,1668872284,13036.79449855,217.55934305999835,54479.124409200005 2022-11-19,15:38:06.000,323,11095775,-795,0,1668872285,13036.86859795999,217.55934305999835,54479.075499360006 2022-11-19,15:38:07.000,323,11095822,-795,0,1668872286,13036.78776223999,217.6157361000005,54479.08248648 2022-11-19,15:38:08.000,323,11095751,-795,0,1668872287,13036.79449855,217.60868697000114,54478.82396304 2022-11-19,15:38:09.000,323,11095783,-795,0,1668872288,13036.74734437999,217.57344132000435,54478.90082136001 2022-11-19,15:38:10.000,323,11095807,-795,0,1668872289,13036.821443789995,217.5663921899977,54478.87287288 2022-11-19,15:38:11.000,323,11095800,-795,0,1668872290,13036.81470748,217.53819567000028,54478.8449244 2022-11-19,15:38:12.000,323,11095851,-795,0,1668872291,13036.71366283,217.41131133000454,54478.572426720006 2022-11-19,15:38:13.000,323,11095765,-795,0,1668872292,13036.740608069995,217.34082003000367,54478.68422064001 2022-11-19,15:38:14.000,323,11095819,-795,0,1668872293,13036.781025929995,217.24918134000472,54478.83095016001 2022-11-19,15:38:15.000,323,11095814,-795,0,1668872294,13036.720399139995,217.2068865600013,54478.80300168 2022-11-19,15:38:16.000,323,11095805,-795,0,1668872295,13036.70692651999,217.29852525000024,54478.72614336 2022-11-19,15:38:17.000,323,11095793,-795,0,1668872296,13036.63282711,217.3055743799996,54478.64229792001 2022-11-19,15:38:18.000,323,11095754,-795,0,1668872297,13036.68671758999,217.23508307999873,54478.62832368 2022-11-19,15:38:19.000,323,11095815,-795,0,1668872298,13036.67324497,217.22803394999937,54478.523516880006 2022-11-19,15:38:20.000,323,11095798,-795,0,1668872299,13036.84838902999,217.27737786000216,54478.7750532 2022-11-19,15:38:21.000,323,11095836,-795,0,1668872300,13036.86859795999,217.2703287300028,54478.82396304 2022-11-19,15:38:22.000,323,11095824,-795,0,1668872301,13036.922488439996,217.26327960000344,54478.76806608 2022-11-19,15:38:23.000,323,11095820,-795,0,1668872302,13036.922488439996,217.3337709000043,54478.66325928001 2022-11-19,15:38:24.000,323,11095760,-795,0,1668872303,13036.962906299996,217.34786916000303,54478.75409184 2022-11-19,15:38:25.000,323,11095762,-795,0,1668872304,13036.97637892,217.43245872000261,54478.76806608 2022-11-19,15:38:26.000,323,11095744,-795,0,1668872305,13036.942697369996,217.47475349999877,54478.62832368 2022-11-19,15:38:27.000,323,11095787,-795,0,1668872306,13036.95616999,217.54524479999964,54478.80998880001 2022-11-19,15:38:28.000,323,11095793,-795,0,1668872307,13036.87533427,217.5804904500037,54478.719156240004 2022-11-19,15:38:29.000,323,11095759,-795,0,1668872308,13036.81470748,217.67212914000265,54478.66325928001 2022-11-19,15:38:30.000,323,11095832,-795,0,1668872309,13036.882070579995,217.72147304999817,54478.907808480006 2022-11-19,15:38:31.000,323,11095806,-795,0,1668872310,13036.82818009999,217.72147304999817,54478.94274408 2022-11-19,15:38:32.000,323,11095732,-795,0,1668872311,13036.821443789995,217.8272100000031,54478.89383424 2022-11-19,15:38:33.000,323,11095795,-795,0,1668872312,13036.70692651999,217.83425913000247,54478.72614336 2022-11-19,15:38:34.000,323,11095715,-795,0,1668872313,13036.66650865999,217.82016087000375,54478.75409184 2022-11-19,15:38:35.000,323,11095767,-795,0,1668872314,13036.659772349994,217.87655390999862,54478.85191152001 2022-11-19,15:38:36.000,323,11095831,-795,0,1668872315,13036.504837219989,217.90475043000333,54478.64928504 2022-11-19,15:38:37.000,323,11095795,-795,0,1668872316,13036.498100909994,217.82016087000375,54478.76806608 2022-11-19,15:38:38.000,323,11095766,-795,0,1668872317,13036.558727699994,217.79196434999903,54478.837937280005 2022-11-19,15:38:39.000,323,11095771,-795,0,1668872318,13036.525046149989,217.79196434999903,54478.83095016001 2022-11-19,15:38:40.000,323,11095789,-795,0,1668872319,13036.538518769994,217.74966957000288,54478.89383424 2022-11-19,15:38:41.000,323,11095835,-795,0,1668872320,13036.498100909994,217.70737478999945,54478.82396304 2022-11-19,15:38:42.000,323,11095844,-795,0,1668872321,13036.424001499989,217.679178270002,54478.69819488 2022-11-19,15:38:43.000,323,11095784,-795,0,1668872322,13036.430737809998,217.69327653000073,54478.69120776001 2022-11-19,15:38:44.000,323,11095839,-795,0,1668872323,13036.504837219989,217.6157361000005,54478.82396304 2022-11-19,15:38:45.000,323,11095837,-795,0,1668872324,13036.54525507999,217.65803088000393,54478.8449244 2022-11-19,15:38:46.000,323,11095779,-795,0,1668872325,13036.56546400999,217.6650800100033,54478.85191152001 2022-11-19,15:38:47.000,323,11095814,-795,0,1668872326,13036.551991389999,217.53819567000028,54478.69819488 2022-11-19,15:38:48.000,323,11095725,-795,0,1668872327,13036.619354489994,217.53819567000028,54478.76806608 2022-11-19,15:38:49.000,323,11095817,-795,0,1668872328,13036.63282711,217.53114654000092,54478.68422064001 2022-11-19,15:38:50.000,323,11095791,-795,0,1668872329,13036.65303604,217.48180262999813,54478.58640096 2022-11-19,15:38:51.000,323,11095789,-795,0,1668872330,13036.70692651999,217.43245872000261,54478.62832368 2022-11-19,15:38:52.000,323,11095767,-795,0,1668872331,13036.73387176,217.41131133000454,54478.64928504 2022-11-19,15:38:53.000,323,11095793,-795,0,1668872332,13036.82818009999,217.3337709000043,54478.6353108 2022-11-19,15:38:54.000,323,11095798,-795,0,1668872333,13036.93596106,217.27737786000216,54478.69120776001 2022-11-19,15:38:55.000,323,11095782,-795,0,1668872334,13037.050478329991,217.26327960000344,54478.71216912001 2022-11-19,15:38:56.000,323,11095773,-795,0,1668872335,13037.030269399991,217.29852525000024,54478.69120776001 2022-11-19,15:38:57.000,323,11095779,-795,0,1668872336,13037.050478329991,217.25623047000408,54478.502555520005 2022-11-19,15:38:58.000,323,11095775,-795,0,1668872337,13037.063950949996,217.3055743799996,54478.54447824001 2022-11-19,15:38:59.000,323,11095807,-795,0,1668872338,13037.164995599996,217.27737786000216,54478.64928504 2022-11-19,15:39:00.000,323,11095780,-795,0,1668872339,13037.063950949996,217.25623047000408,54478.57941384 2022-11-19,15:39:01.000,323,11095806,-795,0,1668872340,13037.104368809996,217.2703287300028,54478.74710472 2022-11-19,15:39:02.000,323,11095805,-795,0,1668872341,13037.043742019996,217.3055743799996,54478.65627216 2022-11-19,15:39:03.000,323,11095796,-795,0,1668872342,13037.043742019996,217.2421322099981,54478.66325928001 2022-11-19,15:39:04.000,323,11095758,-795,0,1668872343,13036.902279509995,217.22803394999937,54478.530504 2022-11-19,15:39:05.000,323,11095779,-795,0,1668872344,13036.95616999,217.24918134000472,54478.58640096 2022-11-19,15:39:06.000,323,11095790,-795,0,1668872345,13036.902279509995,217.28442699000152,54478.66325928001 2022-11-19,15:39:07.000,323,11095828,-795,0,1668872346,13036.93596106,217.23508307999873,54478.705182 2022-11-19,15:39:08.000,323,11095834,-795,0,1668872347,13036.85512534,217.2703287300028,54478.61434944001 2022-11-19,15:39:09.000,323,11095782,-795,0,1668872348,13036.93596106,217.2703287300028,54478.6003752 2022-11-19,15:39:10.000,323,11095793,-795,0,1668872349,13036.99658785,217.2421322099981,54478.80300168 2022-11-19,15:39:11.000,323,11095823,-795,0,1668872350,13037.030269399991,217.29147612000088,54478.74710472 2022-11-19,15:39:12.000,323,11095777,-795,0,1668872351,13037.077423570001,217.34082003000367,54478.61434944001 2022-11-19,15:39:13.000,323,11095823,-795,0,1668872352,13037.164995599996,217.38311480999982,54478.69819488 2022-11-19,15:39:14.000,323,11095780,-795,0,1668872353,13037.151522979992,217.52409741000156,54478.75409184 2022-11-19,15:39:15.000,323,11095793,-795,0,1668872354,13037.232358699992,217.5804904500037,54478.621336560005 2022-11-19,15:39:16.000,323,11095781,-795,0,1668872355,13037.266040249997,217.64393261999794,54478.6353108 2022-11-19,15:39:17.000,323,11095800,-795,0,1668872356,13037.333403349992,217.75671870000224,54478.670246400005 2022-11-19,15:39:18.000,323,11095806,-795,0,1668872357,13037.387293829997,217.88360303999798,54478.87986000001 2022-11-19,15:39:19.000,323,11095809,-795,0,1668872358,13037.461393240003,217.96819260000484,54478.8449244 2022-11-19,15:39:20.000,323,11095757,-795,0,1668872359,13037.434447999993,218.03163476999907,54478.7750532 2022-11-19,15:39:21.000,323,11095825,-795,0,1668872360,13037.420975380002,218.15146998000273,54478.705182 2022-11-19,15:39:22.000,323,11095767,-795,0,1668872361,13037.319930730002,218.17966650000017,54478.58640096 2022-11-19,15:39:23.000,323,11095749,-795,0,1668872362,13037.306458109997,218.16556824000145,54478.6353108 2022-11-19,15:39:24.000,323,11095868,-795,0,1668872363,13037.299721800002,218.22901041000296,54478.72614336 2022-11-19,15:39:25.000,323,11095796,-795,0,1668872364,13037.333403349992,218.17966650000017,54478.8449244 2022-11-19,15:39:26.000,323,11095779,-795,0,1668872365,13037.252567629992,218.11622432999866,54478.75409184 2022-11-19,15:39:27.000,323,11095793,-795,0,1668872366,13037.212149769992,218.06688042000314,54478.73313048001 2022-11-19,15:39:28.000,323,11095783,-795,0,1668872367,13037.286249179997,218.0245856399997,54478.80300168 2022-11-19,15:39:29.000,323,11095816,-795,0,1668872368,13037.313194419992,217.89770130000397,54478.75409184 2022-11-19,15:39:30.000,323,11095812,-795,0,1668872369,13037.299721800002,217.84835739000118,54478.82396304 2022-11-19,15:39:31.000,323,11095830,-795,0,1668872370,13037.400766450002,217.8272100000031,54478.73313048001 2022-11-19,15:39:32.000,323,11095781,-795,0,1668872371,13037.367084899997,217.7637678300016,54478.58640096 2022-11-19,15:39:33.000,323,11095801,-795,0,1668872372,13037.407502759997,217.73557131000416,54478.64229792001 2022-11-19,15:39:34.000,323,11095804,-795,0,1668872373,13037.488338479998,217.74262044000352,54478.80998880001 2022-11-19,15:39:35.000,323,11095793,-795,0,1668872374,13037.522020029988,217.68622740000137,54478.85191152001 2022-11-19,15:39:36.000,323,11095793,-795,0,1668872375,13037.495074789993,217.7285221800048,54478.7750532 2022-11-19,15:39:37.000,323,11095829,-795,0,1668872376,13037.407502759997,217.75671870000224,54478.22307072 2022-11-19,15:39:38.000,323,11095798,-795,0,1668872377,13037.394030139993,217.77081696000096,54478.4606328 2022-11-19,15:39:39.000,323,11095829,-795,0,1668872378,13037.528756339998,217.78491521999968,54478.66325928001 2022-11-19,15:39:40.000,323,11095781,-795,0,1668872379,13037.495074789993,217.86950477999926,54478.62832368 2022-11-19,15:39:41.000,323,11095791,-795,0,1668872380,13037.575910509993,217.83425913000247,54478.69120776001 2022-11-19,15:39:42.000,323,11095774,-795,0,1668872381,13037.522020029988,217.88360303999798,54478.62832368 2022-11-19,15:39:43.000,323,11095857,-795,0,1668872382,13037.575910509993,217.93294695000077,54478.55845248 2022-11-19,15:39:44.000,323,11095799,-795,0,1668872383,13037.596119439993,217.93294695000077,54478.68422064001 2022-11-19,15:39:45.000,323,11095781,-795,0,1668872384,13037.609592059998,217.98229086000356,54478.59338808001 2022-11-19,15:39:46.000,323,11095777,-795,0,1668872385,13037.589383129998,217.99638912000228,54478.64928504 2022-11-19,15:39:47.000,323,11095782,-795,0,1668872386,13037.602855749989,217.98229086000356,54478.59338808001 2022-11-19,15:39:48.000,323,11095820,-795,0,1668872387,13037.569174199998,218.03163476999907,54478.59338808001 2022-11-19,15:39:49.000,323,11095774,-795,0,1668872388,13037.569174199998,218.0245856399997,54478.61434944001 2022-11-19,15:39:50.000,323,11095798,-795,0,1668872389,13037.629800989998,218.01753651000035,54478.76107896001 2022-11-19,15:39:51.000,323,11095771,-795,0,1668872390,13037.609592059998,217.98933999000292,54478.75409184 2022-11-19,15:39:52.000,323,11095775,-795,0,1668872391,13037.616328369993,217.98933999000292,54478.69819488 2022-11-19,15:39:53.000,323,11095803,-795,0,1668872392,13037.589383129998,217.93999608000013,54478.54447824001 2022-11-19,15:39:54.000,323,11095747,-795,0,1668872393,13037.663482539989,217.93294695000077,54478.551465360004 2022-11-19,15:39:55.000,323,11095832,-795,0,1668872394,13037.751054569999,217.91884869000205,54478.64928504 2022-11-19,15:39:56.000,323,11095819,-795,0,1668872395,13037.83189029,217.8906521700046,54478.69819488 2022-11-19,15:39:57.000,323,11095755,-795,0,1668872396,13037.919462319995,217.90475043000333,54478.572426720006 2022-11-19,15:39:58.000,323,11095786,-795,0,1668872397,13038.00703434999,217.90475043000333,54478.61434944001 2022-11-19,15:39:59.000,323,11095759,-795,0,1668872398,13038.12828792999,217.9258978200014,54478.67723352 2022-11-19,15:40:00.000,323,11095772,-795,0,1668872399,13038.209123649991,217.91884869000205,54478.670246400005 2022-11-19,15:40:01.000,323,11095761,-795,0,1668872400,13038.303431989996,218.05983129000379,54478.68422064001 2022-11-19,15:40:02.000,323,11095814,-795,0,1668872401,13038.303431989996,218.08802781000122,54478.59338808001 2022-11-19,15:40:03.000,323,11095798,-795,0,1668872402,13038.391004019992,218.11622432999866,54478.58640096 2022-11-19,15:40:04.000,323,11095809,-795,0,1668872403,13038.431421879992,218.18671562999953,54478.92876984001 2022-11-19,15:40:05.000,323,11095811,-795,0,1668872404,13038.458367120002,218.21491215000424,54478.92178272 2022-11-19,15:40:06.000,323,11095793,-795,0,1668872405,13038.444894499997,218.20786302000488,54478.86588576 2022-11-19,15:40:07.000,323,11095798,-795,0,1668872406,13038.350586159992,218.2572069300004,54478.83095016001 2022-11-19,15:40:08.000,323,11095791,-795,0,1668872407,13038.289959369991,218.19376475999888,54478.956718320005 2022-11-19,15:40:09.000,323,11095810,-795,0,1668872408,13038.1754421,218.16556824000145,54478.886847120004 2022-11-19,15:40:10.000,323,11095818,-795,0,1668872409,13038.161969479996,218.12327345999802,54478.90082136001 2022-11-19,15:40:11.000,323,11095793,-795,0,1668872410,13038.12828792999,218.03868389999843,54478.907808480006 2022-11-19,15:40:12.000,323,11095802,-795,0,1668872411,13038.02724327999,217.98933999000292,54478.72614336 2022-11-19,15:40:13.000,323,11095828,-795,0,1668872412,13038.07439745,217.88360303999798,54478.789027440005 2022-11-19,15:40:14.000,323,11095802,-795,0,1668872413,13038.161969479996,217.8272100000031,54478.87986000001 2022-11-19,15:40:15.000,323,11095792,-795,0,1668872414,13038.242805199996,217.74966957000288,54478.92876984001 2022-11-19,15:40:16.000,323,11095768,-795,0,1668872415,13038.283223059996,217.72147304999817,54478.907808480006 2022-11-19,15:40:17.000,323,11095828,-795,0,1668872416,13038.296695680001,217.74262044000352,54478.72614336 2022-11-19,15:40:18.000,323,11095831,-795,0,1668872417,13038.370795089992,217.78491521999968,54478.75409184 2022-11-19,15:40:19.000,323,11095821,-795,0,1668872418,13038.498784980002,217.88360303999798,54478.82396304 2022-11-19,15:40:20.000,323,11095833,-795,0,1668872419,13038.512257599992,217.93294695000077,54478.85889864001 2022-11-19,15:40:21.000,323,11095833,-795,0,1668872420,13038.566148079997,218.05983129000379,54478.96370544 2022-11-19,15:40:22.000,323,11095818,-795,0,1668872421,13038.559411770002,218.137371720004,54478.87986000001 2022-11-19,15:40:23.000,323,11095791,-795,0,1668872422,13038.539202840002,218.20786302000488,54478.83095016001 2022-11-19,15:40:24.000,323,11095795,-795,0,1668872423,13038.505521289997,218.29245258000446,54478.956718320005 2022-11-19,15:40:25.000,323,11095815,-795,0,1668872424,13038.465103429997,218.42638604999956,54478.94973120001 2022-11-19,15:40:26.000,323,11095781,-795,0,1668872425,13038.391004019992,218.44753343999764,54478.9846668 2022-11-19,15:40:27.000,323,11095833,-795,0,1668872426,13038.249541509991,218.52507386999787,54478.8449244 2022-11-19,15:40:28.000,323,11095805,-795,0,1668872427,13038.161969479996,218.48982822000107,54478.886847120004 2022-11-19,15:40:29.000,323,11095806,-795,0,1668872428,13038.161969479996,218.48982822000107,54479.075499360006 2022-11-19,15:40:30.000,323,11095765,-795,0,1668872429,13038.121551619995,218.42638604999956,54479.14537056001 2022-11-19,15:40:31.000,323,11095790,-795,0,1668872430,13038.121551619995,218.3558947499987,54479.10344784 2022-11-19,15:40:32.000,323,11095780,-795,0,1668872431,13038.09460638,218.29950171000382,54479.10344784 2022-11-19,15:40:33.000,323,11095824,-795,0,1668872432,13038.05418852,218.21491215000424,54478.92178272 2022-11-19,15:40:34.000,323,11095785,-795,0,1668872433,13038.09460638,218.1726173700008,54478.907808480006 2022-11-19,15:40:35.000,323,11095826,-795,0,1668872434,13038.07439745,218.1585191100021,54478.93575696 2022-11-19,15:40:36.000,323,11095797,-795,0,1668872435,13038.15523317,218.10212606999994,54479.0894736 2022-11-19,15:40:37.000,323,11095830,-795,0,1668872436,13038.242805199996,218.09507694000058,54479.04755088001 2022-11-19,15:40:38.000,323,11095750,-795,0,1668872437,13038.1754421,218.08802781000122,54478.7750532 2022-11-19,15:40:39.000,323,11095822,-795,0,1668872438,13038.19565103,218.1091751999993,54478.7750532 2022-11-19,15:40:40.000,323,11095822,-795,0,1668872439,13038.323640919996,218.0739295500025,54479.173319040005 2022-11-19,15:40:41.000,323,11095785,-795,0,1668872440,13038.263014129996,218.11622432999866,54479.04056376 2022-11-19,15:40:42.000,323,11095813,-795,0,1668872441,13038.202387339996,218.13032259000465,54478.956718320005 2022-11-19,15:40:43.000,323,11095813,-795,0,1668872442,13038.141760549996,218.13032259000465,54478.94274408 2022-11-19,15:40:44.000,323,11095850,-795,0,1668872443,13038.1754421,218.20786302000488,54479.075499360006 2022-11-19,15:40:45.000,323,11095782,-795,0,1668872444,13038.12828792999,218.2572069300004,54479.13838344 2022-11-19,15:40:46.000,323,11095850,-795,0,1668872445,13038.05418852,218.2713051899991,54479.14537056001 2022-11-19,15:40:47.000,323,11095803,-795,0,1668872446,13037.96661648999,218.34179648999998,54479.0894736 2022-11-19,15:40:48.000,323,11095814,-795,0,1668872447,13037.94640755999,218.39114040000277,54478.956718320005 2022-11-19,15:40:49.000,323,11095778,-795,0,1668872448,13037.939671249995,218.41228779000085,54479.11043496 2022-11-19,15:40:50.000,323,11095806,-795,0,1668872449,13037.87230815,218.51097560999915,54479.11043496 2022-11-19,15:40:51.000,323,11095831,-795,0,1668872450,13037.838626599994,218.6167125600041,54479.09646072001 2022-11-19,15:40:52.000,323,11095810,-795,0,1668872451,13037.798208739994,218.62376169000345,54478.97069256 2022-11-19,15:40:53.000,323,11095804,-795,0,1668872452,13037.811681359999,218.7294986400011,54479.06152512 2022-11-19,15:40:54.000,323,11095803,-795,0,1668872453,13037.87230815,218.7647442899979,54479.18729328001 2022-11-19,15:40:55.000,323,11095800,-795,0,1668872454,13037.858835529994,218.8140882000007,54479.16633192001 2022-11-19,15:40:56.000,323,11095787,-795,0,1668872455,13037.879044459994,218.92687427999772,54479.19428040001 2022-11-19,15:40:57.000,323,11095784,-795,0,1668872456,13037.818417669994,218.9762181900005,54478.9846668 2022-11-19,15:40:58.000,323,11095827,-795,0,1668872457,13037.798208739994,218.92687427999772,54479.075499360006 2022-11-19,15:40:59.000,323,11095842,-795,0,1668872458,13037.798208739994,218.99031644999923,54479.16633192001 2022-11-19,15:41:00.000,323,11095770,-795,0,1668872459,13037.751054569999,219.0255621000033,54479.1593448 2022-11-19,15:41:01.000,323,11095819,-795,0,1668872460,13037.703900399989,219.01146384000458,54479.229216 2022-11-19,15:41:02.000,323,11095812,-795,0,1668872461,13037.670218849998,219.03261123000266,54479.173319040005 2022-11-19,15:41:03.000,323,11095778,-795,0,1668872462,13037.609592059998,219.01146384000458,54479.08248648 2022-11-19,15:41:04.000,323,11095802,-795,0,1668872463,13037.602855749989,218.9762181900005,54479.11043496 2022-11-19,15:41:05.000,323,11095777,-795,0,1668872464,13037.488338479998,218.94802167000307,54479.13838344 2022-11-19,15:41:06.000,323,11095809,-795,0,1668872465,13037.427711689998,218.8634321100035,54478.99864104001 2022-11-19,15:41:07.000,323,11095808,-795,0,1668872466,13037.400766450002,218.79998994000198,54479.02658952001 2022-11-19,15:41:08.000,323,11095787,-795,0,1668872467,13037.387293829997,218.70835125000303,54478.9846668 2022-11-19,15:41:09.000,323,11095807,-795,0,1668872468,13037.407502759997,218.64490908000153,54479.10344784 2022-11-19,15:41:10.000,323,11095827,-795,0,1668872469,13037.427711689998,218.57441778000066,54479.124409200005 2022-11-19,15:41:11.000,323,11095805,-795,0,1668872470,13037.447920619998,218.44048430999828,54479.09646072001 2022-11-19,15:41:12.000,323,11095775,-795,0,1668872471,13037.427711689998,218.37704214000405,54478.92876984001 2022-11-19,15:41:13.000,323,11095806,-795,0,1668872472,13037.488338479998,218.36294387999806,54478.97069256 2022-11-19,15:41:14.000,323,11095801,-795,0,1668872473,13037.555701579993,218.32769823000126,54478.97069256 2022-11-19,15:41:15.000,323,11095802,-795,0,1668872474,13037.515283719993,218.36294387999806,54478.85889864001 2022-11-19,15:41:16.000,323,11095840,-795,0,1668872475,13037.562437889988,218.39818953000213,54478.85191152001 2022-11-19,15:41:17.000,323,11095833,-795,0,1668872476,13037.582646819988,218.45458257000428,54478.93575696 2022-11-19,15:41:18.000,323,11095834,-795,0,1668872477,13037.717373019994,218.55327039000258,54479.09646072001 2022-11-19,15:41:19.000,323,11095838,-795,0,1668872478,13037.697164089994,218.67310559999896,54479.11043496 2022-11-19,15:41:20.000,323,11095840,-795,0,1668872479,13037.724109329989,218.70835125000303,54479.04755088001 2022-11-19,15:41:21.000,323,11095803,-795,0,1668872480,13037.670218849998,218.82113733000006,54479.06152512 2022-11-19,15:41:22.000,323,11095806,-795,0,1668872481,13037.616328369993,218.93392341000435,54478.9147956 2022-11-19,15:41:23.000,323,11095811,-795,0,1668872482,13037.575910509993,218.9409725400037,54478.99165392 2022-11-19,15:41:24.000,323,11095786,-795,0,1668872483,13037.501811099988,219.01851297000394,54478.92178272 2022-11-19,15:41:25.000,323,11095846,-795,0,1668872484,13037.542228959988,219.04670949000138,54479.23620312001 2022-11-19,15:41:26.000,323,11095822,-795,0,1668872485,13037.495074789993,219.05375862000074,54479.23620312001 2022-11-19,15:41:27.000,323,11095765,-795,0,1668872486,13037.427711689998,219.03261123000266,54479.23620312001 2022-11-19,15:41:28.000,323,11095822,-795,0,1668872487,13037.326667039997,218.9973655799986,54479.11742208001 2022-11-19,15:41:29.000,323,11095804,-795,0,1668872488,13037.299721800002,218.95507080000243,54479.04755088001 2022-11-19,15:41:30.000,323,11095778,-795,0,1668872489,13037.286249179997,218.8775303700022,54479.18030616 2022-11-19,15:41:31.000,323,11095796,-795,0,1668872490,13037.185204529997,218.79294081000262,54479.14537056001 2022-11-19,15:41:32.000,323,11095838,-795,0,1668872491,13037.124577739996,218.70835125000303,54479.005628160005 2022-11-19,15:41:33.000,323,11095797,-795,0,1668872492,13037.090896189991,218.57441778000066,54479.09646072001 2022-11-19,15:41:34.000,323,11095805,-795,0,1668872493,13037.131314049991,218.47572996000235,54479.19428040001 2022-11-19,15:41:35.000,323,11095828,-795,0,1668872494,13037.104368809996,218.36294387999806,54479.13139632 2022-11-19,15:41:36.000,323,11095770,-795,0,1668872495,13037.111105119991,218.25015780000103,54478.99165392 2022-11-19,15:41:37.000,323,11095816,-795,0,1668872496,13037.124577739996,218.18671562999953,54479.11043496 2022-11-19,15:41:38.000,323,11095804,-795,0,1668872497,13037.077423570001,218.11622432999866,54478.7750532 2022-11-19,15:41:39.000,323,11095801,-795,0,1668872498,13037.063950949996,218.0739295500025,54478.789027440005 2022-11-19,15:41:40.000,323,11095824,-795,0,1668872499,13037.050478329991,218.10212606999994,54478.79601456 2022-11-19,15:41:41.000,323,11095800,-795,0,1668872500,13037.185204529997,218.10212606999994,54479.005628160005 2022-11-19,15:41:42.000,323,11095825,-795,0,1668872501,13037.131314049991,218.137371720004,54478.8449244 2022-11-19,15:41:43.000,323,11095801,-795,0,1668872502,13037.164995599996,218.18671562999953,54478.97069256 2022-11-19,15:41:44.000,323,11095781,-795,0,1668872503,13037.198677150001,218.20786302000488,54478.9147956 2022-11-19,15:41:45.000,323,11095787,-795,0,1668872504,13037.191940839992,218.2572069300004,54478.92876984001 2022-11-19,15:41:46.000,323,11095814,-795,0,1668872505,13037.225622389997,218.34884561999934,54478.96370544 2022-11-19,15:41:47.000,323,11095772,-795,0,1668872506,13037.191940839992,218.34884561999934,54479.005628160005 2022-11-19,15:41:48.000,323,11095807,-795,0,1668872507,13037.111105119991,218.41228779000085,54478.89383424 2022-11-19,15:41:49.000,323,11095806,-795,0,1668872508,13037.111105119991,218.45458257000428,54478.956718320005 2022-11-19,15:41:50.000,323,11095856,-795,0,1668872509,13037.117841430001,218.55327039000258,54479.19428040001 2022-11-19,15:41:51.000,323,11095823,-795,0,1668872510,13037.097632500001,218.57441778000066,54479.13139632 2022-11-19,15:41:52.000,323,11095746,-795,0,1668872511,13036.962906299996,218.6026142999981,54478.956718320005 2022-11-19,15:41:53.000,323,11095754,-795,0,1668872512,13036.96964260999,218.6167125600041,54479.04056376 2022-11-19,15:41:54.000,323,11095808,-795,0,1668872513,13036.94943367999,218.6308108200028,54479.08248648 2022-11-19,15:41:55.000,323,11095802,-795,0,1668872514,13036.97637892,218.6026142999981,54479.0894736 2022-11-19,15:41:56.000,323,11095753,-795,0,1668872515,13036.90901581999,218.58851603999938,54478.87986000001 2022-11-19,15:41:57.000,323,11095844,-795,0,1668872516,13036.96964260999,218.55327039000258,54478.9846668 2022-11-19,15:41:58.000,323,11095827,-795,0,1668872517,13036.989851539991,218.52507386999787,54478.92876984001 2022-11-19,15:41:59.000,323,11095783,-795,0,1668872518,13037.023533089996,218.46163170000364,54479.005628160005 2022-11-19,15:42:00.000,323,11095775,-795,0,1668872519,13037.111105119991,218.4193369200002,54479.09646072001 2022-11-19,15:42:01.000,323,11095815,-795,0,1668872520,13037.178468220001,218.36294387999806,54479.03357664 2022-11-19,15:42:02.000,323,11095774,-795,0,1668872521,13037.077423570001,218.28540344999783,54478.94973120001 2022-11-19,15:42:03.000,323,11095784,-795,0,1668872522,13037.124577739996,218.16556824000145,54478.90082136001 2022-11-19,15:42:04.000,323,11095747,-795,0,1668872523,13037.084159879996,218.12327345999802,54478.81697592 2022-11-19,15:42:05.000,323,11095779,-795,0,1668872524,13037.144786669996,217.9752417300042,54478.89383424 2022-11-19,15:42:06.000,323,11095800,-795,0,1668872525,13037.158259290001,217.8624556499999,54479.03357664 2022-11-19,15:42:07.000,323,11095791,-795,0,1668872526,13037.151522979992,217.74262044000352,54479.04755088001 2022-11-19,15:42:08.000,323,11095741,-795,0,1668872527,13037.144786669996,217.63688348999858,54478.97767968001 2022-11-19,15:42:09.000,323,11095755,-795,0,1668872528,13037.104368809996,217.53114654000092,54478.90082136001 2022-11-19,15:42:10.000,323,11095804,-795,0,1668872529,13037.050478329991,217.4536061100007,54478.956718320005 2022-11-19,15:42:11.000,323,11095817,-795,0,1668872530,13037.03700571,217.3690165500011,54478.907808480006 2022-11-19,15:42:12.000,323,11095820,-795,0,1668872531,13036.8955432,217.34786916000303,54478.69120776001 2022-11-19,15:42:13.000,323,11095815,-795,0,1668872532,13036.94943367999,217.3337709000043,54478.87986000001 2022-11-19,15:42:14.000,323,11095849,-795,0,1668872533,13037.023533089996,217.36196742000175,54478.9846668 2022-11-19,15:42:15.000,323,11095791,-795,0,1668872534,13036.922488439996,217.3549182900024,54478.80300168 2022-11-19,15:42:16.000,323,11095772,-795,0,1668872535,13036.983115229996,217.43245872000261,54478.87986000001 2022-11-19,15:42:17.000,323,11095825,-795,0,1668872536,13036.92922474999,217.5170482800022,54478.69819488 2022-11-19,15:42:18.000,323,11095716,-795,0,1668872537,13036.93596106,217.5804904500037,54478.7750532 2022-11-19,15:42:19.000,323,11095731,-795,0,1668872538,13036.92922474999,217.70737478999945,54478.71216912001 2022-11-19,15:42:20.000,323,11095789,-795,0,1668872539,13036.983115229996,217.79196434999903,54478.90082136001 2022-11-19,15:42:21.000,323,11095826,-795,0,1668872540,13037.01679678,217.89770130000397,54478.956718320005 2022-11-19,15:42:22.000,323,11095746,-795,0,1668872541,13037.023533089996,217.99638912000228,54478.85191152001 2022-11-19,15:42:23.000,323,11095805,-795,0,1668872542,13036.95616999,218.10212606999994,54478.74710472 2022-11-19,15:42:24.000,323,11095689,-795,0,1668872543,13037.023533089996,218.15146998000273,54478.83095016001 2022-11-19,15:42:25.000,323,11095767,-795,0,1668872544,13037.043742019996,218.18671562999953,54478.74710472 2022-11-19,15:42:26.000,323,11095739,-795,0,1668872545,13037.050478329991,218.19376475999888,54478.82396304 2022-11-19,15:42:27.000,323,11095799,-795,0,1668872546,13037.070687259991,218.18671562999953,54478.71216912001 2022-11-19,15:42:28.000,323,11095765,-795,0,1668872547,13037.090896189991,218.15146998000273,54478.76107896001 2022-11-19,15:42:29.000,323,11095776,-795,0,1668872548,13037.124577739996,218.137371720004,54478.78204032001 2022-11-19,15:42:30.000,323,11095775,-795,0,1668872549,13037.198677150001,218.10212606999994,54478.9147956 2022-11-19,15:42:31.000,323,11095803,-795,0,1668872550,13037.212149769992,218.0739295500025,54478.956718320005 2022-11-19,15:42:32.000,323,11095787,-795,0,1668872551,13037.164995599996,218.03868389999843,54478.80998880001 2022-11-19,15:42:33.000,323,11095785,-795,0,1668872552,13037.171731909992,217.99638912000228,54478.83095016001 2022-11-19,15:42:34.000,323,11095774,-795,0,1668872553,13037.158259290001,217.98933999000292,54478.92178272 2022-11-19,15:42:35.000,323,11095842,-795,0,1668872554,13037.138050360001,218.03163476999907,54478.92178272 2022-11-19,15:42:36.000,323,11095767,-795,0,1668872555,13036.989851539991,218.03163476999907,54478.83095016001 2022-11-19,15:42:37.000,323,11095804,-795,0,1668872556,13036.99658785,218.05983129000379,54478.92178272 2022-11-19,15:42:38.000,323,11095762,-795,0,1668872557,13036.989851539991,218.0739295500025,54479.06152512 2022-11-19,15:42:39.000,323,11095810,-795,0,1668872558,13036.882070579995,218.08802781000122,54479.005628160005 2022-11-19,15:42:40.000,323,11095758,-795,0,1668872559,13036.781025929995,218.03163476999907,54478.87287288 2022-11-19,15:42:41.000,323,11095786,-795,0,1668872560,13036.64629972999,218.09507694000058,54478.670246400005 2022-11-19,15:42:42.000,323,11095777,-795,0,1668872561,13036.64629972999,218.03868389999843,54478.886847120004 2022-11-19,15:42:43.000,323,11095795,-795,0,1668872562,13036.61261818,217.98933999000292,54478.76107896001 2022-11-19,15:42:44.000,323,11095766,-795,0,1668872563,13036.63282711,217.96819260000484,54478.94274408 2022-11-19,15:42:45.000,323,11095800,-795,0,1668872564,13036.63282711,217.91884869000205,54478.956718320005 2022-11-19,15:42:46.000,323,11095778,-795,0,1668872565,13036.599145559994,217.93999608000013,54478.90082136001 2022-11-19,15:42:47.000,323,11095801,-795,0,1668872566,13036.592409249999,217.9258978200014,54478.78204032001 2022-11-19,15:42:48.000,323,11095789,-795,0,1668872567,13036.578936629994,217.88360303999798,54478.92876984001 2022-11-19,15:42:49.000,323,11095830,-795,0,1668872568,13036.572200319999,217.9258978200014,54478.92178272 2022-11-19,15:42:50.000,323,11095806,-795,0,1668872569,13036.599145559994,217.8624556499999,54478.956718320005 2022-11-19,15:42:51.000,323,11095838,-795,0,1668872570,13036.592409249999,217.9258978200014,54478.907808480006 2022-11-19,15:42:52.000,323,11095838,-795,0,1668872571,13036.511573529999,217.8624556499999,54478.73313048001 2022-11-19,15:42:53.000,323,11095796,-795,0,1668872572,13036.491364599999,217.9258978200014,54478.740117600006 2022-11-19,15:42:54.000,323,11095838,-795,0,1668872573,13036.551991389999,217.9470452099995,54478.9147956 2022-11-19,15:42:55.000,323,11095817,-795,0,1668872574,13036.498100909994,217.93294695000077,54478.92876984001 2022-11-19,15:42:56.000,323,11095802,-795,0,1668872575,13036.504837219989,217.93294695000077,54478.89383424 2022-11-19,15:42:57.000,323,11095781,-795,0,1668872576,13036.410528879998,217.93294695000077,54478.69120776001 2022-11-19,15:42:58.000,323,11095779,-795,0,1668872577,13036.417265189993,217.9258978200014,54478.73313048001 2022-11-19,15:42:59.000,323,11095827,-795,0,1668872578,13036.437474119994,217.9117995600027,54478.789027440005 2022-11-19,15:43:00.000,323,11095787,-795,0,1668872579,13036.464419359989,217.8906521700046,54478.78204032001 2022-11-19,15:43:01.000,323,11095828,-795,0,1668872580,13036.450946739998,217.86950477999926,54478.82396304 2022-11-19,15:43:02.000,323,11095845,-795,0,1668872581,13036.464419359989,217.8272100000031,54478.79601456 2022-11-19,15:43:03.000,323,11095805,-795,0,1668872582,13036.424001499989,217.85540652000054,54478.74710472 2022-11-19,15:43:04.000,323,11095776,-795,0,1668872583,13036.504837219989,217.7990134799984,54478.7750532 2022-11-19,15:43:05.000,323,11095812,-795,0,1668872584,13036.450946739998,217.82016087000375,54478.74710472 2022-11-19,15:43:06.000,323,11095794,-795,0,1668872585,13036.430737809998,217.78491521999968,54478.64928504 2022-11-19,15:43:07.000,323,11095775,-795,0,1668872586,13036.444210429989,217.75671870000224,54478.69819488 2022-11-19,15:43:08.000,323,11095827,-795,0,1668872587,13036.383583639989,217.70737478999945,54478.69120776001 2022-11-19,15:43:09.000,323,11095829,-795,0,1668872588,13036.390319949998,217.7285221800048,54478.719156240004 2022-11-19,15:43:10.000,323,11095823,-795,0,1668872589,13036.498100909994,217.64393261999794,54478.78204032001 2022-11-19,15:43:11.000,323,11095777,-795,0,1668872590,13036.518309839994,217.6157361000005,54478.73313048001 2022-11-19,15:43:12.000,323,11095845,-795,0,1668872591,13036.538518769994,217.55934305999835,54478.58640096 2022-11-19,15:43:13.000,323,11095826,-795,0,1668872592,13036.619354489994,217.60163784000179,54478.66325928001 2022-11-19,15:43:14.000,323,11095841,-795,0,1668872593,13036.6934539,217.5663921899977,54478.69120776001 2022-11-19,15:43:15.000,323,11095798,-795,0,1668872594,13036.73387176,217.57344132000435,54478.54447824001 2022-11-19,15:43:16.000,323,11095766,-795,0,1668872595,13036.81470748,217.62278522999986,54478.51652976001 2022-11-19,15:43:17.000,323,11095806,-795,0,1668872596,13036.882070579995,217.6650800100033,54478.61434944001 2022-11-19,15:43:18.000,323,11095803,-795,0,1668872597,13037.003324159996,217.65098175000458,54478.75409184 2022-11-19,15:43:19.000,323,11095766,-795,0,1668872598,13037.043742019996,217.679178270002,54478.789027440005 2022-11-19,15:43:20.000,323,11095815,-795,0,1668872599,13037.003324159996,217.7003256600001,54478.57941384 2022-11-19,15:43:21.000,323,11095828,-795,0,1668872600,13037.023533089996,217.74966957000288,54478.705182 2022-11-19,15:43:22.000,323,11095827,-795,0,1668872601,13036.922488439996,217.75671870000224,54478.55845248 2022-11-19,15:43:23.000,323,11095781,-795,0,1668872602,13036.87533427,217.82016087000375,54478.572426720006 2022-11-19,15:43:24.000,323,11095763,-795,0,1668872603,13036.88880688999,217.8272100000031,54478.6353108 2022-11-19,15:43:25.000,323,11095802,-795,0,1668872604,13036.86859795999,217.88360303999798,54478.705182 2022-11-19,15:43:26.000,323,11095835,-795,0,1668872605,13036.760816999995,217.86950477999926,54478.65627216 2022-11-19,15:43:27.000,323,11095798,-795,0,1668872606,13036.781025929995,217.84835739000118,54478.551465360004 2022-11-19,15:43:28.000,323,11095778,-795,0,1668872607,13036.841652719995,217.84130826000182,54478.67723352 2022-11-19,15:43:29.000,323,11095775,-795,0,1668872608,13036.79449855,217.87655390999862,54478.58640096 2022-11-19,15:43:30.000,323,11095856,-795,0,1668872609,13036.81470748,217.88360303999798,54478.64229792001 2022-11-19,15:43:31.000,323,11095822,-795,0,1668872610,13036.781025929995,217.87655390999862,54478.61434944001 2022-11-19,15:43:32.000,323,11095823,-795,0,1668872611,13036.861861649995,217.91884869000205,54478.54447824001 2022-11-19,15:43:33.000,323,11095844,-795,0,1668872612,13036.84838902999,217.9611434699982,54478.55845248 2022-11-19,15:43:34.000,323,11095827,-795,0,1668872613,13036.922488439996,217.98933999000292,54478.71216912001 2022-11-19,15:43:35.000,323,11095827,-795,0,1668872614,13036.88880688999,218.05983129000379,54478.68422064001 2022-11-19,15:43:36.000,323,11095774,-795,0,1668872615,13036.90901581999,218.10212606999994,54478.69120776001 2022-11-19,15:43:37.000,323,11095808,-795,0,1668872616,13036.83491641,218.1585191100021,54478.54447824001 2022-11-19,15:43:38.000,323,11095804,-795,0,1668872617,13036.861861649995,218.21491215000424,54478.572426720006 2022-11-19,15:43:39.000,323,11095805,-795,0,1668872618,13036.922488439996,218.29245258000446,54478.68422064001 2022-11-19,15:43:40.000,323,11095834,-795,0,1668872619,13036.93596106,218.30655084000318,54478.74710472 2022-11-19,15:43:41.000,323,11095776,-795,0,1668872620,13036.93596106,218.34179648999998,54478.69819488 2022-11-19,15:43:42.000,323,11095829,-795,0,1668872621,13036.82818009999,218.37704214000405,54478.51652976001 2022-11-19,15:43:43.000,323,11095809,-795,0,1668872622,13037.003324159996,218.34884561999934,54478.68422064001 2022-11-19,15:43:44.000,323,11095825,-795,0,1668872623,13036.91575213,218.3558947499987,54478.69120776001 2022-11-19,15:43:45.000,323,11095798,-795,0,1668872624,13036.95616999,218.34179648999998,54478.60736232 2022-11-19,15:43:46.000,323,11095814,-795,0,1668872625,13036.95616999,218.29245258000446,54478.6353108 2022-11-19,15:43:47.000,323,11095802,-795,0,1668872626,13036.942697369996,218.34179648999998,54478.705182 2022-11-19,15:43:48.000,323,11095825,-795,0,1668872627,13036.922488439996,218.33474736000062,54478.54447824001 2022-11-19,15:43:49.000,323,11095794,-795,0,1668872628,13036.902279509995,218.31359997000254,54478.59338808001 2022-11-19,15:43:50.000,323,11095812,-795,0,1668872629,13036.942697369996,218.27835431999847,54478.64928504 2022-11-19,15:43:51.000,323,11095829,-795,0,1668872630,13036.922488439996,218.29245258000446,54478.69819488 2022-11-19,15:43:52.000,323,11095777,-795,0,1668872631,13036.922488439996,218.2572069300004,54478.572426720006 2022-11-19,15:43:53.000,323,11095824,-795,0,1668872632,13036.88880688999,218.20786302000488,54478.62832368 2022-11-19,15:43:54.000,323,11095809,-795,0,1668872633,13036.91575213,218.18671562999953,54478.67723352 2022-11-19,15:43:55.000,323,11095790,-795,0,1668872634,13036.942697369996,218.22901041000296,54478.740117600006 2022-11-19,15:43:56.000,323,11095784,-795,0,1668872635,13036.86859795999,218.17966650000017,54478.56543960001 2022-11-19,15:43:57.000,323,11095802,-795,0,1668872636,13036.882070579995,218.11622432999866,54478.57941384 2022-11-19,15:43:58.000,323,11095775,-795,0,1668872637,13036.94943367999,218.13032259000465,54478.75409184 2022-11-19,15:43:59.000,323,11095821,-795,0,1668872638,13036.983115229996,218.0739295500025,54478.719156240004 2022-11-19,15:44:00.000,323,11095775,-795,0,1668872639,13036.94943367999,218.06688042000314,54478.68422064001 2022-11-19,15:44:01.000,323,11095800,-795,0,1668872640,13036.91575213,218.11622432999866,54478.6353108 2022-11-19,15:44:02.000,323,11095781,-795,0,1668872641,13036.882070579995,218.09507694000058,54478.551465360004 2022-11-19,15:44:03.000,323,11095834,-795,0,1668872642,13036.87533427,218.0739295500025,54478.530504 2022-11-19,15:44:04.000,323,11095794,-795,0,1668872643,13036.92922474999,218.09507694000058,54478.6353108 2022-11-19,15:44:05.000,323,11095807,-795,0,1668872644,13036.942697369996,218.10212606999994,54478.69120776001 2022-11-19,15:44:06.000,323,11095820,-795,0,1668872645,13036.902279509995,218.1091751999993,54478.551465360004 2022-11-19,15:44:07.000,323,11095804,-795,0,1668872646,13036.989851539991,218.1091751999993,54478.59338808001 2022-11-19,15:44:08.000,323,11095721,-795,0,1668872647,13036.962906299996,218.1091751999993,54478.68422064001 2022-11-19,15:44:09.000,323,11095832,-795,0,1668872648,13036.96964260999,218.14442085000337,54478.621336560005 2022-11-19,15:44:10.000,323,11095800,-795,0,1668872649,13037.003324159996,218.15146998000273,54478.64229792001 2022-11-19,15:44:11.000,323,11095808,-795,0,1668872650,13037.03700571,218.1726173700008,54478.50954264 2022-11-19,15:44:12.000,323,11095773,-795,0,1668872651,13036.94943367999,218.22901041000296,54478.4606328 2022-11-19,15:44:13.000,323,11095805,-795,0,1668872652,13037.003324159996,218.21491215000424,54478.453645680005 2022-11-19,15:44:14.000,323,11095758,-795,0,1668872653,13037.090896189991,218.18671562999953,54478.66325928001 2022-11-19,15:44:15.000,323,11095831,-795,0,1668872654,13037.117841430001,218.1726173700008,54478.69120776001 2022-11-19,15:44:16.000,323,11095757,-795,0,1668872655,13037.090896189991,218.17966650000017,54478.530504 2022-11-19,15:44:17.000,323,11095828,-795,0,1668872656,13037.111105119991,218.13032259000465,54478.453645680005 2022-11-19,15:44:18.000,323,11095736,-795,0,1668872657,13037.097632500001,218.10212606999994,54478.54447824001 2022-11-19,15:44:19.000,323,11095783,-795,0,1668872658,13037.164995599996,218.05278216000443,54478.551465360004 2022-11-19,15:44:20.000,323,11095805,-795,0,1668872659,13037.178468220001,218.03868389999843,54478.64928504 2022-11-19,15:44:21.000,323,11095804,-795,0,1668872660,13037.225622389997,218.05278216000443,54478.61434944001 2022-11-19,15:44:22.000,323,11095774,-795,0,1668872661,13037.185204529997,218.0245856399997,54478.6003752 2022-11-19,15:44:23.000,323,11095814,-795,0,1668872662,13037.225622389997,218.0245856399997,54478.551465360004 2022-11-19,15:44:24.000,323,11095737,-795,0,1668872663,13037.245831319997,218.010487380001,54478.6003752 2022-11-19,15:44:25.000,323,11095757,-795,0,1668872664,13037.212149769992,217.99638912000228,54478.57941384 2022-11-19,15:44:26.000,323,11095799,-795,0,1668872665,13037.178468220001,218.01753651000035,54478.523516880006 2022-11-19,15:44:27.000,323,11095775,-795,0,1668872666,13037.205413459997,218.05983129000379,54478.55845248 2022-11-19,15:44:28.000,323,11095804,-795,0,1668872667,13037.077423570001,218.09507694000058,54478.49556840001 2022-11-19,15:44:29.000,323,11095776,-795,0,1668872668,13037.131314049991,218.13032259000465,54478.530504 2022-11-19,15:44:30.000,323,11095825,-795,0,1668872669,13037.144786669996,218.11622432999866,54478.71216912001 2022-11-19,15:44:31.000,323,11095834,-795,0,1668872670,13037.151522979992,218.1585191100021,54478.68422064001 2022-11-19,15:44:32.000,323,11095701,-795,0,1668872671,13037.077423570001,218.16556824000145,54478.55845248 2022-11-19,15:44:33.000,323,11095740,-795,0,1668872672,13037.097632500001,218.14442085000337,54478.621336560005 2022-11-19,15:44:34.000,323,11095852,-795,0,1668872673,13037.090896189991,218.08802781000122,54478.6353108 2022-11-19,15:44:35.000,323,11095852,-795,0,1668872674,13037.077423570001,218.10212606999994,54478.6353108 2022-11-19,15:44:36.000,323,11095785,-795,0,1668872675,13037.03700571,218.03868389999843,54478.51652976001 2022-11-19,15:44:37.000,323,11095821,-795,0,1668872676,13037.05721464,217.98229086000356,54478.54447824001 2022-11-19,15:44:38.000,323,11095839,-795,0,1668872677,13037.131314049991,218.03868389999843,54478.71216912001 2022-11-19,15:44:39.000,323,11095775,-795,0,1668872678,13037.124577739996,217.99638912000228,54478.740117600006 2022-11-19,15:44:40.000,323,11095764,-795,0,1668872679,13037.090896189991,217.9611434699982,54478.740117600006 2022-11-19,15:44:41.000,323,11095802,-795,0,1668872680,13037.084159879996,217.99638912000228,54478.69819488 2022-11-19,15:44:42.000,323,11095815,-795,0,1668872681,13037.03700571,218.00343825000164,54478.53749112 2022-11-19,15:44:43.000,323,11095806,-795,0,1668872682,13037.010060469991,217.91884869000205,54478.23005784001 2022-11-19,15:44:44.000,323,11095803,-795,0,1668872683,13037.077423570001,218.03163476999907,54478.64928504 2022-11-19,15:44:45.000,323,11095805,-795,0,1668872684,13037.164995599996,218.0739295500025,54478.72614336 2022-11-19,15:44:46.000,323,11095768,-795,0,1668872685,13037.050478329991,218.06688042000314,54478.65627216 2022-11-19,15:44:47.000,323,11095813,-795,0,1668872686,13037.063950949996,218.08097868000186,54478.572426720006 2022-11-19,15:44:48.000,323,11095773,-795,0,1668872687,13037.111105119991,218.1585191100021,54478.719156240004 2022-11-19,15:44:49.000,323,11095747,-795,0,1668872688,13037.03700571,218.137371720004,54478.50954264 2022-11-19,15:44:50.000,323,11095778,-795,0,1668872689,13036.99658785,218.16556824000145,54478.67723352 2022-11-19,15:44:51.000,323,11095817,-795,0,1668872690,13036.99658785,218.21491215000424,54478.57941384 2022-11-19,15:44:52.000,323,11095751,-795,0,1668872691,13037.010060469991,218.2219612800036,54478.53749112 2022-11-19,15:44:53.000,323,11095794,-795,0,1668872692,13036.989851539991,218.19376475999888,54478.64928504 2022-11-19,15:44:54.000,323,11095776,-795,0,1668872693,13037.003324159996,218.25015780000103,54478.59338808001 2022-11-19,15:44:55.000,323,11095802,-795,0,1668872694,13037.05721464,218.2713051899991,54478.75409184 2022-11-19,15:44:56.000,323,11095780,-795,0,1668872695,13037.043742019996,218.23605954000232,54478.705182 2022-11-19,15:44:57.000,323,11095760,-795,0,1668872696,13037.050478329991,218.2713051899991,54478.670246400005 2022-11-19,15:44:58.000,323,11095810,-795,0,1668872697,13037.010060469991,218.29950171000382,54478.53749112 2022-11-19,15:44:59.000,323,11095798,-795,0,1668872698,13037.010060469991,218.27835431999847,54478.551465360004 2022-11-19,15:45:00.000,323,11095790,-795,0,1668872699,13037.063950949996,218.26425605999975,54478.71216912001 2022-11-19,15:45:01.000,323,11095854,-795,0,1668872700,13037.164995599996,218.26425605999975,54478.72614336 2022-11-19,15:45:02.000,323,11095836,-795,0,1668872701,13037.043742019996,218.16556824000145,54478.54447824001 2022-11-19,15:45:03.000,323,11095810,-795,0,1668872702,13037.084159879996,218.13032259000465,54478.57941384 2022-11-19,15:45:04.000,323,11095832,-795,0,1668872703,13037.151522979992,218.11622432999866,54478.62832368 2022-11-19,15:45:05.000,323,11095811,-795,0,1668872704,13037.171731909992,218.03163476999907,54478.53749112 2022-11-19,15:45:06.000,323,11095873,-795,0,1668872705,13037.259303940002,217.93999608000013,54478.502555520005 2022-11-19,15:45:07.000,323,11095832,-795,0,1668872706,13037.313194419992,217.9611434699982,54478.30691616001 2022-11-19,15:45:08.000,323,11095774,-795,0,1668872707,13037.326667039997,218.05983129000379,54478.216083600004 2022-11-19,15:45:09.000,323,11095739,-795,0,1668872708,13037.252567629992,218.16556824000145,54478.22307072 2022-11-19,15:45:10.000,323,11095794,-795,0,1668872709,13037.205413459997,218.18671562999953,54478.41172296 2022-11-19,15:45:11.000,323,11095809,-795,0,1668872710,13037.084159879996,218.2219612800036,54478.48159416 2022-11-19,15:45:12.000,323,11095805,-795,0,1668872711,13036.92922474999,218.13032259000465,54478.37678736001 2022-11-19,15:45:13.000,323,11095743,-795,0,1668872712,13036.88880688999,218.12327345999802,54478.47460704001 2022-11-19,15:45:14.000,323,11095825,-795,0,1668872713,13036.85512534,218.08802781000122,54478.4606328 2022-11-19,15:45:15.000,323,11095837,-795,0,1668872714,13036.82818009999,218.09507694000058,54478.42569720001 2022-11-19,15:45:16.000,323,11095816,-795,0,1668872715,13036.781025929995,218.1585191100021,54478.43268432 2022-11-19,15:45:17.000,323,11095806,-795,0,1668872716,13036.781025929995,218.1726173700008,54478.43967144 2022-11-19,15:45:18.000,323,11095805,-795,0,1668872717,13036.80797116999,218.17966650000017,54478.3907616 2022-11-19,15:45:19.000,323,11095786,-795,0,1668872718,13036.83491641,218.20786302000488,54478.6003752 2022-11-19,15:45:20.000,323,11095785,-795,0,1668872719,13036.83491641,218.18671562999953,54478.59338808001 2022-11-19,15:45:21.000,323,11095806,-795,0,1668872720,13036.83491641,218.20081388999824,54478.523516880006 2022-11-19,15:45:22.000,323,11095789,-795,0,1668872721,13036.841652719995,218.17966650000017,54478.39774872001 2022-11-19,15:45:23.000,323,11095829,-795,0,1668872722,13036.82818009999,218.21491215000424,54478.3907616 2022-11-19,15:45:24.000,323,11095809,-795,0,1668872723,13036.93596106,218.1726173700008,54478.530504 2022-11-19,15:45:25.000,323,11095787,-795,0,1668872724,13036.962906299996,218.1585191100021,54478.56543960001 2022-11-19,15:45:26.000,323,11095795,-795,0,1668872725,13036.92922474999,218.137371720004,54478.453645680005 2022-11-19,15:45:27.000,323,11095790,-795,0,1668872726,13036.97637892,218.10212606999994,54478.41172296 2022-11-19,15:45:28.000,323,11095756,-795,0,1668872727,13036.922488439996,218.08097868000186,54478.453645680005 2022-11-19,15:45:29.000,323,11095806,-795,0,1668872728,13036.97637892,218.0739295500025,54478.43268432 2022-11-19,15:45:30.000,323,11095811,-795,0,1668872729,13036.94943367999,218.08097868000186,54478.530504 2022-11-19,15:45:31.000,323,11095783,-795,0,1668872730,13036.92922474999,218.09507694000058,54478.51652976001 2022-11-19,15:45:32.000,323,11095755,-795,0,1668872731,13036.91575213,218.06688042000314,54478.551465360004 2022-11-19,15:45:33.000,323,11095827,-795,0,1668872732,13036.81470748,218.09507694000058,54478.43268432 2022-11-19,15:45:34.000,323,11095785,-795,0,1668872733,13036.821443789995,218.08097868000186,54478.49556840001 2022-11-19,15:45:35.000,323,11095778,-795,0,1668872734,13036.87533427,218.1091751999993,54478.64229792001 2022-11-19,15:45:36.000,323,11095776,-795,0,1668872735,13036.85512534,218.10212606999994,54478.69120776001 2022-11-19,15:45:37.000,323,11095835,-795,0,1668872736,13036.79449855,218.16556824000145,54478.64928504 2022-11-19,15:45:38.000,323,11095847,-795,0,1668872737,13036.6934539,218.1726173700008,54478.523516880006 2022-11-19,15:45:39.000,323,11095794,-795,0,1668872738,13036.659772349994,218.24310867000167,54478.55845248 2022-11-19,15:45:40.000,323,11095838,-795,0,1668872739,13036.740608069995,218.23605954000232,54478.719156240004 2022-11-19,15:45:41.000,323,11095789,-795,0,1668872740,13036.77428962,218.25015780000103,54478.69819488 2022-11-19,15:45:42.000,323,11095785,-795,0,1668872741,13036.74734437999,218.23605954000232,54478.64229792001 2022-11-19,15:45:43.000,323,11095815,-795,0,1668872742,13036.740608069995,218.30655084000318,54478.60736232 2022-11-19,15:45:44.000,323,11095748,-795,0,1668872743,13036.720399139995,218.25015780000103,54478.41172296 2022-11-19,15:45:45.000,323,11095831,-795,0,1668872744,13036.81470748,218.25015780000103,54478.62832368 2022-11-19,15:45:46.000,323,11095825,-795,0,1668872745,13036.79449855,218.2713051899991,54478.72614336 2022-11-19,15:45:47.000,323,11095793,-795,0,1668872746,13036.821443789995,218.27835431999847,54478.55845248 2022-11-19,15:45:48.000,323,11095808,-795,0,1668872747,13036.801234859995,218.23605954000232,54478.621336560005 2022-11-19,15:45:49.000,323,11095779,-795,0,1668872748,13036.88880688999,218.30655084000318,54478.85191152001 2022-11-19,15:45:50.000,323,11095805,-795,0,1668872749,13036.95616999,218.31359997000254,54478.81697592 2022-11-19,15:45:51.000,323,11095802,-795,0,1668872750,13037.003324159996,218.34884561999934,54478.81697592 2022-11-19,15:45:52.000,323,11095748,-795,0,1668872751,13036.91575213,218.34179648999998,54478.71216912001 2022-11-19,15:45:53.000,323,11095744,-795,0,1668872752,13037.03700571,218.44753343999764,54478.74710472 2022-11-19,15:45:54.000,323,11095803,-795,0,1668872753,13036.989851539991,218.44753343999764,54478.8449244 2022-11-19,15:45:55.000,323,11095792,-795,0,1668872754,13036.99658785,218.5180247399985,54478.80300168 2022-11-19,15:45:56.000,323,11095794,-795,0,1668872755,13036.90901581999,218.5673686500013,54478.76806608 2022-11-19,15:45:57.000,323,11095807,-795,0,1668872756,13037.010060469991,218.58146691000002,54478.80300168 2022-11-19,15:45:58.000,323,11095776,-795,0,1668872757,13036.99658785,218.6167125600041,54478.956718320005 2022-11-19,15:45:59.000,323,11095873,-795,0,1668872758,13036.983115229996,218.7154003800024,54478.96370544 2022-11-19,15:46:00.000,323,11095764,-795,0,1668872759,13036.962906299996,218.6660564699996,54478.93575696 2022-11-19,15:46:01.000,323,11095819,-795,0,1668872760,13036.8955432,218.69425299000432,54478.89383424 2022-11-19,15:46:02.000,323,11095799,-795,0,1668872761,13036.81470748,218.78589168000326,54478.789027440005 2022-11-19,15:46:03.000,323,11095823,-795,0,1668872762,13036.85512534,218.77179342000454,54478.705182 2022-11-19,15:46:04.000,323,11095787,-795,0,1668872763,13036.801234859995,218.74359689999983,54478.886847120004 2022-11-19,15:46:05.000,323,11095819,-795,0,1668872764,13036.81470748,218.87048124000285,54478.87287288 2022-11-19,15:46:06.000,323,11095810,-795,0,1668872765,13036.82818009999,218.84228471999813,54478.87287288 2022-11-19,15:46:07.000,323,11095818,-795,0,1668872766,13036.70692651999,218.90572688999964,54478.81697592 2022-11-19,15:46:08.000,323,11095780,-795,0,1668872767,13036.73387176,218.9409725400037,54478.8449244 2022-11-19,15:46:09.000,323,11095813,-795,0,1668872768,13036.77428962,218.98326731999987,54478.80998880001 2022-11-19,15:46:10.000,323,11095791,-795,0,1668872769,13036.65303604,219.03261123000266,54478.87287288 2022-11-19,15:46:11.000,323,11095810,-795,0,1668872770,13036.700190209995,219.1594955699984,54478.89383424 2022-11-19,15:46:12.000,323,11095826,-795,0,1668872771,13036.64629972999,219.14539730999968,54478.76806608 2022-11-19,15:46:13.000,323,11095789,-795,0,1668872772,13036.63282711,219.20179035000183,54478.76806608 2022-11-19,15:46:14.000,323,11095811,-795,0,1668872773,13036.6934539,219.30047817000013,54478.99165392 2022-11-19,15:46:15.000,323,11095810,-795,0,1668872774,13036.68671758999,219.3075272999995,54478.92178272 2022-11-19,15:46:16.000,323,11095812,-795,0,1668872775,13036.54525507999,219.38506772999972,54478.99165392 2022-11-19,15:46:17.000,323,11095794,-795,0,1668872776,13036.538518769994,219.42736251000315,54478.6353108 2022-11-19,15:46:18.000,323,11095763,-795,0,1668872777,13036.477891979994,219.44146077000187,54478.886847120004 2022-11-19,15:46:19.000,323,11095810,-795,0,1668872778,13036.471155669999,219.44850990000123,54478.8449244 2022-11-19,15:46:20.000,323,11095814,-795,0,1668872779,13036.484628289989,219.42736251000315,54478.86588576 2022-11-19,15:46:21.000,323,11095805,-795,0,1668872780,13036.437474119994,219.39916598999844,54478.9846668 2022-11-19,15:46:22.000,323,11095769,-795,0,1668872781,13036.444210429989,219.39916598999844,54478.789027440005 2022-11-19,15:46:23.000,323,11095833,-795,0,1668872782,13036.464419359989,219.41326425000443,54478.8449244 2022-11-19,15:46:24.000,323,11095802,-795,0,1668872783,13036.538518769994,219.27933078000206,54478.86588576 2022-11-19,15:46:25.000,323,11095807,-795,0,1668872784,13036.504837219989,219.39211685999908,54478.83095016001 2022-11-19,15:46:26.000,323,11095765,-795,0,1668872785,13036.659772349994,219.32867469000485,54478.85191152001 2022-11-19,15:46:27.000,323,11095795,-795,0,1668872786,13036.56546400999,219.2722816500027,54478.64229792001 2022-11-19,15:46:28.000,323,11095788,-795,0,1668872787,13036.60588186999,219.370969470001,54478.705182 2022-11-19,15:46:29.000,323,11095772,-795,0,1668872788,13036.77428962,219.34982208000292,54478.886847120004 2022-11-19,15:46:30.000,323,11095782,-795,0,1668872789,13036.73387176,219.37801860000036,54478.96370544 2022-11-19,15:46:31.000,323,11095740,-795,0,1668872790,13036.79449855,219.44146077000187,54478.9147956 2022-11-19,15:46:32.000,323,11095790,-795,0,1668872791,13036.720399139995,219.4062151199978,54478.74710472 2022-11-19,15:46:33.000,323,11095786,-795,0,1668872792,13036.70692651999,219.50490294000338,54478.85191152001 2022-11-19,15:46:34.000,323,11095784,-795,0,1668872793,13036.75408069,219.52605033000145,54478.92178272 2022-11-19,15:46:35.000,323,11095791,-795,0,1668872794,13036.66650865999,219.48375554999802,54478.87986000001 2022-11-19,15:46:36.000,323,11095842,-795,0,1668872795,13036.63282711,219.5542468499989,54478.837937280005 2022-11-19,15:46:37.000,323,11095763,-795,0,1668872796,13036.6934539,219.54719771999953,54478.886847120004 2022-11-19,15:46:38.000,323,11095772,-795,0,1668872797,13036.6934539,219.56834511000488,54479.01960240001 2022-11-19,15:46:39.000,323,11095768,-795,0,1668872798,13036.73387176,219.5542468499989,54478.97069256 2022-11-19,15:46:40.000,323,11095776,-795,0,1668872799,13036.70692651999,219.5542468499989,54478.99165392 2022-11-19,15:46:41.000,323,11095802,-795,0,1668872800,13036.73387176,219.56129597999825,54478.96370544 2022-11-19,15:46:42.000,323,11095813,-795,0,1668872801,13036.71366283,219.52605033000145,54478.80998880001 2022-11-19,15:46:43.000,323,11095793,-795,0,1668872802,13036.71366283,219.56834511000488,54478.7750532 2022-11-19,15:46:44.000,323,11095811,-795,0,1668872803,13036.76755330999,219.58949250000296,54478.956718320005 2022-11-19,15:46:45.000,323,11095797,-795,0,1668872804,13036.66650865999,219.63178727999912,54478.87986000001 2022-11-19,15:46:46.000,323,11095781,-795,0,1668872805,13036.73387176,219.6176890200004,54478.907808480006 2022-11-19,15:46:47.000,323,11095767,-795,0,1668872806,13036.77428962,219.6176890200004,54478.9147956 2022-11-19,15:46:48.000,323,11095776,-795,0,1668872807,13036.821443789995,219.60359076000168,54478.93575696 2022-11-19,15:46:49.000,323,11095822,-795,0,1668872808,13036.75408069,219.61063989000104,54478.956718320005 2022-11-19,15:46:50.000,323,11095770,-795,0,1668872809,13036.801234859995,219.61063989000104,54478.94274408 2022-11-19,15:46:51.000,323,11095794,-795,0,1668872810,13036.760816999995,219.58949250000296,54479.005628160005 2022-11-19,15:46:52.000,323,11095778,-795,0,1668872811,13036.70692651999,219.57539424000424,54478.86588576 2022-11-19,15:46:53.000,323,11095846,-795,0,1668872812,13036.72713544999,219.5824433700036,54478.94973120001 2022-11-19,15:46:54.000,323,11095842,-795,0,1668872813,13036.760816999995,219.57539424000424,54479.14537056001 2022-11-19,15:46:55.000,323,11095832,-795,0,1668872814,13036.76755330999,219.60359076000168,54479.11043496 2022-11-19,15:46:56.000,323,11095765,-795,0,1668872815,13036.73387176,219.60359076000168,54479.0894736 2022-11-19,15:46:57.000,323,11095820,-795,0,1668872816,13036.68671758999,219.62473814999976,54478.92876984001 2022-11-19,15:46:58.000,323,11095729,-795,0,1668872817,13036.659772349994,219.6811311900019,54478.97767968001 2022-11-19,15:46:59.000,323,11095780,-795,0,1668872818,13036.66650865999,219.70932770999934,54479.04755088001 2022-11-19,15:47:00.000,323,11095755,-795,0,1668872819,13036.64629972999,219.75162249000277,54478.99864104001 2022-11-19,15:47:01.000,323,11095758,-795,0,1668872820,13036.65303604,219.74457336000341,54479.075499360006 2022-11-19,15:47:02.000,323,11095800,-795,0,1668872821,13036.63282711,219.77276988000085,54478.9846668 2022-11-19,15:47:03.000,323,11095800,-795,0,1668872822,13036.65303604,219.7798190100002,54478.96370544 2022-11-19,15:47:04.000,323,11095766,-795,0,1668872823,13036.6934539,219.75867162000213,54479.01960240001 2022-11-19,15:47:05.000,323,11095798,-795,0,1668872824,13036.679981279995,219.74457336000341,54479.03357664 2022-11-19,15:47:06.000,323,11095775,-795,0,1668872825,13036.720399139995,219.72342596999806,54478.99864104001 2022-11-19,15:47:07.000,323,11095763,-795,0,1668872826,13036.66650865999,219.6811311900019,54478.87287288 2022-11-19,15:47:08.000,323,11095780,-795,0,1668872827,13036.70692651999,219.65293467000447,54478.907808480006 2022-11-19,15:47:09.000,323,11095765,-795,0,1668872828,13036.80797116999,219.6176890200004,54479.08248648 2022-11-19,15:47:10.000,323,11095762,-795,0,1668872829,13036.80797116999,219.59654163000232,54479.08248648 2022-11-19,15:47:11.000,323,11095770,-795,0,1668872830,13036.76755330999,219.5330994600008,54478.93575696 2022-11-19,15:47:12.000,323,11095781,-795,0,1668872831,13036.79449855,219.51195207000274,54478.94973120001 2022-11-19,15:47:13.000,323,11095804,-795,0,1668872832,13036.801234859995,219.4555590300006,54478.96370544 2022-11-19,15:47:14.000,323,11095793,-795,0,1668872833,13036.82818009999,219.47670641999866,54479.02658952001 2022-11-19,15:47:15.000,323,11095760,-795,0,1668872834,13036.81470748,219.44850990000123,54478.9846668 2022-11-19,15:47:16.000,323,11095738,-795,0,1668872835,13036.700190209995,219.4555590300006,54478.90082136001 2022-11-19,15:47:17.000,323,11095845,-795,0,1668872836,13036.74734437999,219.48375554999802,54478.89383424 2022-11-19,15:47:18.000,323,11095771,-795,0,1668872837,13036.77428962,219.46260815999995,54479.02658952001 2022-11-19,15:47:19.000,323,11095774,-795,0,1668872838,13036.72713544999,219.50490294000338,54479.173319040005 2022-11-19,15:47:20.000,323,11095748,-795,0,1668872839,13036.781025929995,219.51195207000274,54479.01960240001 2022-11-19,15:47:21.000,323,11095796,-795,0,1668872840,13036.63282711,219.56834511000488,54478.97767968001 2022-11-19,15:47:22.000,323,11095770,-795,0,1668872841,13036.68671758999,219.56129597999825,54478.92876984001 2022-11-19,15:47:23.000,323,11095766,-795,0,1668872842,13036.639563419994,219.6176890200004,54478.85889864001 2022-11-19,15:47:24.000,323,11095798,-795,0,1668872843,13036.679981279995,219.6670329300032,54478.99864104001 2022-11-19,15:47:25.000,323,11095817,-795,0,1668872844,13036.67324497,219.6670329300032,54479.10344784 2022-11-19,15:47:26.000,323,11095796,-795,0,1668872845,13036.700190209995,219.70227857999998,54479.04755088001 2022-11-19,15:47:27.000,323,11095792,-795,0,1668872846,13036.679981279995,219.70932770999934,54478.956718320005 2022-11-19,15:47:28.000,323,11095725,-795,0,1668872847,13036.70692651999,219.74457336000341,54479.03357664 2022-11-19,15:47:29.000,323,11095791,-795,0,1668872848,13036.68671758999,219.74457336000341,54478.92876984001 2022-11-19,15:47:30.000,323,11095778,-795,0,1668872849,13036.70692651999,219.77276988000085,54479.054538000004 2022-11-19,15:47:31.000,323,11095789,-795,0,1668872850,13036.73387176,219.8009663999983,54479.01960240001 2022-11-19,15:47:32.000,323,11095792,-795,0,1668872851,13036.740608069995,219.81506466000428,54478.92876984001 2022-11-19,15:47:33.000,323,11095797,-795,0,1668872852,13036.760816999995,219.829162920003,54478.96370544 2022-11-19,15:47:34.000,323,11095810,-795,0,1668872853,13036.821443789995,219.85735944000044,54479.075499360006 2022-11-19,15:47:35.000,323,11095800,-795,0,1668872854,13036.83491641,219.89965422000387,54479.14537056001 2022-11-19,15:47:36.000,323,11095725,-795,0,1668872855,13036.84838902999,219.8785068299985,54479.15235768 2022-11-19,15:47:37.000,323,11095808,-795,0,1668872856,13036.781025929995,219.8926050900045,54478.97069256 2022-11-19,15:47:38.000,323,11095726,-795,0,1668872857,13036.82818009999,219.9278507400013,54478.99165392 2022-11-19,15:47:39.000,323,11095815,-795,0,1668872858,13036.79449855,219.94899812999938,54479.06152512 2022-11-19,15:47:40.000,323,11095778,-795,0,1668872859,13036.77428962,219.9771946500041,54478.92876984001 2022-11-19,15:47:41.000,323,11095805,-795,0,1668872860,13036.83491641,220.01948943000025,54479.13838344 2022-11-19,15:47:42.000,323,11095786,-795,0,1668872861,13036.821443789995,220.0265385599996,54479.0894736 2022-11-19,15:47:43.000,323,11095804,-795,0,1668872862,13036.81470748,220.05473508000432,54478.956718320005 2022-11-19,15:47:44.000,323,11095770,-795,0,1668872863,13036.861861649995,220.03358768999897,54479.02658952001 2022-11-19,15:47:45.000,323,11095783,-795,0,1668872864,13036.821443789995,220.03358768999897,54478.99864104001 2022-11-19,15:47:46.000,323,11095776,-795,0,1668872865,13036.73387176,219.95604725999874,54478.67723352 2022-11-19,15:47:47.000,323,11095813,-795,0,1668872866,13036.72713544999,220.04063681999833,54478.8449244 2022-11-19,15:47:48.000,323,11095765,-795,0,1668872867,13036.79449855,219.9912929100028,54478.92876984001 2022-11-19,15:47:49.000,323,11095805,-795,0,1668872868,13036.86859795999,219.94899812999938,54479.03357664 2022-11-19,15:47:50.000,323,11095793,-795,0,1668872869,13036.882070579995,219.94899812999938,54479.11742208001 2022-11-19,15:47:51.000,323,11095828,-795,0,1668872870,13036.8955432,219.97014552000473,54479.13838344 2022-11-19,15:47:52.000,323,11095750,-795,0,1668872871,13036.902279509995,219.93489987000066,54478.92876984001 2022-11-19,15:47:53.000,323,11095756,-795,0,1668872872,13036.902279509995,219.95604725999874,54478.97767968001 2022-11-19,15:47:54.000,323,11095756,-795,0,1668872873,13036.962906299996,219.95604725999874,54478.97069256 2022-11-19,15:47:55.000,323,11095796,-795,0,1668872874,13036.942697369996,219.94194900000002,54478.92178272 2022-11-19,15:47:56.000,323,11095739,-795,0,1668872875,13036.922488439996,219.95604725999874,54478.740117600006 2022-11-19,15:47:57.000,323,11095768,-795,0,1668872876,13036.922488439996,219.94899812999938,54478.87287288 2022-11-19,15:47:58.000,323,11095793,-795,0,1668872877,13037.010060469991,219.95604725999874,54478.92178272 2022-11-19,15:47:59.000,323,11095784,-795,0,1668872878,13037.010060469991,220.0124403000009,54478.93575696 2022-11-19,15:48:00.000,323,11095776,-795,0,1668872879,13037.043742019996,219.94194900000002,54478.93575696 2022-11-19,15:48:01.000,323,11095763,-795,0,1668872880,13037.01679678,220.04768594999769,54478.886847120004 2022-11-19,15:48:02.000,323,11095793,-795,0,1668872881,13036.962906299996,219.99834204000217,54478.719156240004 2022-11-19,15:48:03.000,323,11095821,-795,0,1668872882,13036.989851539991,219.98424378000345,54478.7750532 2022-11-19,15:48:04.000,323,11095807,-795,0,1668872883,13037.023533089996,219.94899812999938,54478.87287288 2022-11-19,15:48:05.000,323,11095828,-795,0,1668872884,13037.077423570001,219.95604725999874,54478.97767968001 2022-11-19,15:48:06.000,323,11095807,-795,0,1668872885,13037.117841430001,219.8926050900045,54478.89383424 2022-11-19,15:48:07.000,323,11095808,-795,0,1668872886,13037.023533089996,219.90670335000323,54478.89383424 2022-11-19,15:48:08.000,323,11095775,-795,0,1668872887,13037.164995599996,219.829162920003,54478.99165392 2022-11-19,15:48:09.000,323,11095789,-795,0,1668872888,13037.138050360001,219.82211379000364,54478.96370544 2022-11-19,15:48:10.000,323,11095806,-795,0,1668872889,13037.070687259991,219.80801552999765,54478.90082136001 2022-11-19,15:48:11.000,323,11095779,-795,0,1668872890,13037.111105119991,219.77276988000085,54478.97069256 2022-11-19,15:48:12.000,323,11095789,-795,0,1668872891,13037.077423570001,219.7304751000047,54478.79601456 2022-11-19,15:48:13.000,323,11095789,-795,0,1668872892,13037.063950949996,219.74457336000341,54478.87986000001 2022-11-19,15:48:14.000,323,11095782,-795,0,1668872893,13037.131314049991,219.7304751000047,54479.005628160005 2022-11-19,15:48:15.000,323,11095805,-795,0,1668872894,13037.111105119991,219.7163768399987,54479.04755088001 2022-11-19,15:48:16.000,323,11095809,-795,0,1668872895,13037.077423570001,219.75162249000277,54478.92178272 2022-11-19,15:48:17.000,323,11095793,-795,0,1668872896,13037.030269399991,219.74457336000341,54478.86588576 2022-11-19,15:48:18.000,323,11095760,-795,0,1668872897,13037.030269399991,219.70932770999934,54478.886847120004 2022-11-19,15:48:19.000,323,11095765,-795,0,1668872898,13037.030269399991,219.70227857999998,54478.94973120001 2022-11-19,15:48:20.000,323,11095810,-795,0,1668872899,13037.05721464,219.63883640999848,54479.075499360006 2022-11-19,15:48:21.000,323,11095795,-795,0,1668872900,13037.063950949996,219.63178727999912,54479.21524176001 2022-11-19,15:48:22.000,323,11095780,-795,0,1668872901,13037.063950949996,219.54014859000017,54479.20126752 2022-11-19,15:48:23.000,323,11095797,-795,0,1668872902,13037.010060469991,219.5190012000021,54479.18030616 2022-11-19,15:48:24.000,323,11095787,-795,0,1668872903,13037.01679678,219.44850990000123,54478.96370544 2022-11-19,15:48:25.000,323,11095771,-795,0,1668872904,13037.063950949996,219.4203133800038,54479.04056376 2022-11-19,15:48:26.000,323,11095774,-795,0,1668872905,13037.077423570001,219.34277295000356,54479.16633192001 2022-11-19,15:48:27.000,323,11095809,-795,0,1668872906,13037.043742019996,219.3216255599982,54479.15235768 2022-11-19,15:48:28.000,323,11095796,-795,0,1668872907,13037.043742019996,219.2722816500027,54478.97069256 2022-11-19,15:48:29.000,323,11095763,-795,0,1668872908,13037.063950949996,219.26523252000334,54479.01261528 2022-11-19,15:48:30.000,323,11095786,-795,0,1668872909,13037.164995599996,219.24408512999798,54479.18030616 2022-11-19,15:48:31.000,323,11095768,-795,0,1668872910,13037.178468220001,219.23703599999862,54479.25017736 2022-11-19,15:48:32.000,323,11095755,-795,0,1668872911,13037.131314049991,219.22998686999927,54479.01960240001 2022-11-19,15:48:33.000,323,11095786,-795,0,1668872912,13037.218886080002,219.21588861000055,54479.09646072001 2022-11-19,15:48:34.000,323,11095783,-795,0,1668872913,13037.239095010002,219.1876920900031,54479.06851224001 2022-11-19,15:48:35.000,323,11095823,-795,0,1668872914,13037.279512870002,219.1735938300044,54479.08248648 2022-11-19,15:48:36.000,323,11095815,-795,0,1668872915,13037.360348590002,219.15244643999904,54479.173319040005 2022-11-19,15:48:37.000,323,11095800,-795,0,1668872916,13037.340139660002,219.16654469999776,54479.10344784 2022-11-19,15:48:38.000,323,11095818,-795,0,1668872917,13037.400766450002,219.14539730999968,54479.10344784 2022-11-19,15:48:39.000,323,11095795,-795,0,1668872918,13037.468129549998,219.11015166000288,54479.19428040001 2022-11-19,15:48:40.000,323,11095765,-795,0,1668872919,13037.481602170003,219.13129905000096,54479.1593448 2022-11-19,15:48:41.000,323,11095785,-795,0,1668872920,13037.515283719993,219.11720079000224,54479.11043496 2022-11-19,15:48:42.000,323,11095762,-795,0,1668872921,13037.501811099988,219.09605340000417,54479.02658952001 2022-11-19,15:48:43.000,323,11095799,-635,0,1668872922,13037.495074789993,219.09605340000417,54479.03357664 2022-11-19,15:48:44.000,323,11095820,-795,0,1668872923,13037.522020029988,219.13129905000096,54479.11043496 2022-11-19,15:48:45.000,323,11095812,-795,0,1668872924,13037.555701579993,219.14539730999968,54479.21524176001 2022-11-19,15:48:46.000,323,11095781,-795,0,1668872925,13037.528756339998,219.1735938300044,54479.14537056001 2022-11-19,15:48:47.000,323,11095795,-795,0,1668872926,13037.420975380002,219.2088394800012,54479.02658952001 2022-11-19,15:48:48.000,323,11095702,-795,0,1668872927,13037.441184310002,219.24408512999798,54478.99165392 2022-11-19,15:48:49.000,323,11095793,-795,0,1668872928,13037.501811099988,219.25818339000398,54479.18729328001 2022-11-19,15:48:50.000,323,11095786,-795,0,1668872929,13037.461393240003,219.24408512999798,54479.21524176001 2022-11-19,15:48:51.000,323,11095775,-795,0,1668872930,13037.400766450002,219.21588861000055,54479.229216 2022-11-19,15:48:52.000,323,11095815,-795,0,1668872931,13037.279512870002,219.2722816500027,54479.04755088001 2022-11-19,15:48:53.000,323,11095790,-795,0,1668872932,13037.266040249997,219.23703599999862,54479.075499360006 2022-11-19,15:48:54.000,323,11095822,-795,0,1668872933,13037.319930730002,219.2088394800012,54479.19428040001 2022-11-19,15:48:55.000,323,11095822,-795,0,1668872934,13037.333403349992,219.19474122000247,54479.27113872 2022-11-19,15:48:56.000,323,11095741,-795,0,1668872935,13037.333403349992,219.13129905000096,54479.20126752 2022-11-19,15:48:57.000,323,11095824,-795,0,1668872936,13037.259303940002,219.1242499200016,54478.99864104001 2022-11-19,15:48:58.000,323,11095753,-795,0,1668872937,13037.266040249997,219.09605340000417,54479.054538000004 2022-11-19,15:48:59.000,323,11095787,-795,0,1668872938,13037.387293829997,219.04670949000138,54479.0894736 2022-11-19,15:49:00.000,323,11095833,-795,0,1668872939,13037.313194419992,219.09605340000417,54479.19428040001 2022-11-19,15:49:01.000,323,11095799,-795,0,1668872940,13037.420975380002,219.01146384000458,54479.08248648 2022-11-19,15:49:02.000,323,11095772,-795,0,1668872941,13037.367084899997,219.06785687999945,54479.222228880004 2022-11-19,15:49:03.000,323,11095776,-795,0,1668872942,13037.427711689998,218.9973655799986,54478.96370544 2022-11-19,15:49:04.000,323,11095748,-795,0,1668872943,13037.407502759997,219.11720079000224,54479.20825464 2022-11-19,15:49:05.000,323,11095782,-795,0,1668872944,13037.400766450002,219.04670949000138,54479.13838344 2022-11-19,15:49:06.000,323,11095774,-795,0,1668872945,13037.353612279992,219.06785687999945,54479.005628160005 2022-11-19,15:49:07.000,323,11095795,-795,0,1668872946,13037.373821209992,219.05375862000074,54479.06851224001 2022-11-19,15:49:08.000,323,11095810,-715,0,1668872947,13037.292985489992,219.06785687999945,54479.01261528 2022-11-19,15:49:09.000,323,11095804,-795,0,1668872948,13037.367084899997,219.0749060099988,54479.18729328001 2022-11-19,15:49:10.000,323,11095797,-795,0,1668872949,13037.380557520002,219.0749060099988,54479.21524176001 2022-11-19,15:49:11.000,323,11095810,-795,0,1668872950,13037.380557520002,219.04670949000138,54479.1593448 2022-11-19,15:49:12.000,323,11095756,-795,0,1668872951,13037.353612279992,219.03966036000202,54478.94274408 2022-11-19,15:49:13.000,323,11095738,-795,0,1668872952,13037.380557520002,219.00441470999795,54478.99864104001 2022-11-19,15:49:14.000,323,11095774,-795,0,1668872953,13037.407502759997,218.9973655799986,54479.11742208001 2022-11-19,15:49:15.000,323,11095811,-795,0,1668872954,13037.407502759997,219.00441470999795,54479.11742208001 2022-11-19,15:49:16.000,323,11095808,-795,0,1668872955,13037.340139660002,218.98326731999987,54478.97767968001 2022-11-19,15:49:17.000,323,11095810,-795,0,1668872956,13037.373821209992,219.00441470999795,54479.075499360006 2022-11-19,15:49:18.000,323,11095797,-795,0,1668872957,13037.447920619998,218.98326731999987,54479.222228880004 2022-11-19,15:49:19.000,323,11095782,-795,0,1668872958,13037.407502759997,218.99031644999923,54479.26415160001 2022-11-19,15:49:20.000,323,11095752,-795,0,1668872959,13037.380557520002,218.95507080000243,54479.124409200005 2022-11-19,15:49:21.000,323,11095801,-795,0,1668872960,13037.407502759997,218.93392341000435,54479.16633192001 2022-11-19,15:49:22.000,323,11095805,-795,0,1668872961,13037.279512870002,218.94802167000307,54479.06851224001 2022-11-19,15:49:23.000,323,11095800,-795,0,1668872962,13037.252567629992,218.9409725400037,54479.01261528 2022-11-19,15:49:24.000,323,11095819,-795,0,1668872963,13037.279512870002,218.91982514999836,54479.21524176001 2022-11-19,15:49:25.000,323,11095788,-795,0,1668872964,13037.299721800002,218.95507080000243,54479.28511296001 2022-11-19,15:49:26.000,323,11095813,-795,0,1668872965,13037.232358699992,218.91982514999836,54479.25017736 2022-11-19,15:49:27.000,323,11095826,-795,0,1668872966,13037.232358699992,218.89867776000028,54479.13838344 2022-11-19,15:49:28.000,323,11095782,-795,0,1668872967,13037.198677150001,218.87048124000285,54479.243190240006 2022-11-19,15:49:29.000,323,11095726,-795,0,1668872968,13037.097632500001,218.82818645999942,54478.886847120004 2022-11-19,15:49:30.000,323,11095819,-795,0,1668872969,13037.205413459997,218.84933385000477,54479.222228880004 2022-11-19,15:49:31.000,323,11095799,-795,0,1668872970,13037.212149769992,218.79998994000198,54479.1593448 2022-11-19,15:49:32.000,323,11095804,-795,0,1668872971,13037.124577739996,218.8140882000007,54479.03357664 2022-11-19,15:49:33.000,323,11095784,-795,0,1668872972,13037.218886080002,218.7788425500039,54479.15235768 2022-11-19,15:49:34.000,323,11095803,-795,0,1668872973,13037.333403349992,218.7788425500039,54479.31306144001 2022-11-19,15:49:35.000,323,11095805,-795,0,1668872974,13037.286249179997,218.73654777000047,54479.25017736 2022-11-19,15:49:36.000,323,11095724,-795,0,1668872975,13037.292985489992,218.77179342000454,54479.229216 2022-11-19,15:49:37.000,323,11095775,-795,0,1668872976,13037.218886080002,218.7154003800024,54479.06152512 2022-11-19,15:49:38.000,323,11095787,-795,0,1668872977,13037.171731909992,218.72244951000175,54479.11742208001 2022-11-19,15:49:39.000,323,11095796,-795,0,1668872978,13037.259303940002,218.67310559999896,54479.222228880004 2022-11-19,15:49:40.000,323,11095798,-795,0,1668872979,13037.212149769992,218.68015472999832,54479.173319040005 2022-11-19,15:49:41.000,323,11095815,-795,0,1668872980,13037.198677150001,218.65900734000024,54479.13139632 2022-11-19,15:49:42.000,323,11095822,-795,0,1668872981,13037.185204529997,218.70130212000367,54479.19428040001 2022-11-19,15:49:43.000,323,11095808,-795,0,1668872982,13037.205413459997,218.65900734000024,54478.99165392 2022-11-19,15:49:44.000,323,11095758,-795,0,1668872983,13037.178468220001,218.65900734000024,54479.222228880004 2022-11-19,15:49:45.000,323,11095801,-795,0,1668872984,13037.117841430001,218.6660564699996,54479.04056376 2022-11-19,15:49:46.000,323,11095810,-795,0,1668872985,13037.05721464,218.67310559999896,54478.87986000001 2022-11-19,15:49:47.000,323,11095829,-795,0,1668872986,13037.124577739996,218.6660564699996,54479.0894736 2022-11-19,15:49:48.000,323,11095800,-595,0,1668872987,13037.03700571,218.7154003800024,54479.054538000004 2022-11-19,15:49:49.000,323,11095771,-795,0,1668872988,13037.03700571,218.65900734000024,54478.89383424 2022-11-19,15:49:50.000,323,11095784,-795,0,1668872989,13037.144786669996,218.6660564699996,54479.13139632 2022-11-19,15:49:51.000,323,11095819,-795,0,1668872990,13037.097632500001,218.63785995000217,54478.94274408 2022-11-19,15:49:52.000,323,11095758,-795,0,1668872991,13037.131314049991,218.67310559999896,54479.124409200005 2022-11-19,15:49:53.000,323,11095798,-795,0,1668872992,13037.124577739996,218.68720385999768,54479.075499360006 2022-11-19,15:49:54.000,323,11095758,-795,0,1668872993,13037.111105119991,218.67310559999896,54479.06152512 2022-11-19,15:49:55.000,323,11095791,-795,0,1668872994,13037.070687259991,218.64490908000153,54478.93575696 2022-11-19,15:49:56.000,323,11095786,-795,0,1668872995,13037.050478329991,218.68015472999832,54478.87287288 2022-11-19,15:49:57.000,323,11095802,-795,0,1668872996,13037.158259290001,218.70130212000367,54479.06152512 2022-11-19,15:49:58.000,323,11095810,-795,0,1668872997,13037.111105119991,218.70130212000367,54479.10344784 2022-11-19,15:49:59.000,323,11095807,-795,0,1668872998,13037.164995599996,218.72244951000175,54479.06851224001 2022-11-19,15:50:00.000,323,11095758,-795,0,1668872999,13037.030269399991,218.7788425500039,54478.8449244 2022-11-19,15:50:01.000,323,11095773,-795,0,1668873000,13037.077423570001,218.77179342000454,54478.956718320005 2022-11-19,15:50:02.000,323,11095745,-795,0,1668873001,13037.043742019996,218.84228471999813,54479.01261528 2022-11-19,15:50:03.000,323,11095782,-795,0,1668873002,13037.104368809996,218.84933385000477,54479.005628160005 2022-11-19,15:50:04.000,323,11095814,-795,0,1668873003,13037.043742019996,218.90572688999964,54478.87287288 2022-11-19,15:50:05.000,323,11095775,-795,0,1668873004,13037.077423570001,218.91982514999836,54478.94274408 2022-11-19,15:50:06.000,323,11095832,-795,0,1668873005,13037.151522979992,218.95507080000243,54479.1593448 2022-11-19,15:50:07.000,323,11095773,-795,0,1668873006,13037.138050360001,218.93392341000435,54479.11742208001 2022-11-19,15:50:08.000,323,11095767,-795,0,1668873007,13037.144786669996,218.912776019999,54479.0894736 2022-11-19,15:50:09.000,323,11095765,-795,0,1668873008,13037.138050360001,218.98326731999987,54478.89383424 2022-11-19,15:50:10.000,323,11095806,-795,0,1668873009,13037.138050360001,218.99031644999923,54478.99165392 2022-11-19,15:50:11.000,323,11095797,-795,0,1668873010,13037.138050360001,219.0255621000033,54478.99165392 2022-11-19,15:50:12.000,323,11095769,-795,0,1668873011,13037.084159879996,219.0890042700048,54478.90082136001 2022-11-19,15:50:13.000,323,11095774,-795,0,1668873012,13037.104368809996,219.1594955699984,54478.93575696 2022-11-19,15:50:14.000,323,11095788,-795,0,1668873013,13037.117841430001,219.18064296000375,54479.01261528 2022-11-19,15:50:15.000,323,11095800,-795,0,1668873014,13037.178468220001,219.2088394800012,54479.11742208001 2022-11-19,15:50:16.000,323,11095799,-795,0,1668873015,13037.144786669996,219.27933078000206,54479.054538000004 2022-11-19,15:50:17.000,323,11095809,-795,0,1668873016,13037.117841430001,219.25818339000398,54478.9846668 2022-11-19,15:50:18.000,323,11095791,-795,0,1668873017,13036.90901581999,219.3357238200042,54478.64229792001 2022-11-19,15:50:19.000,323,11095776,-795,0,1668873018,13037.01679678,219.35687121000228,54478.94973120001 2022-11-19,15:50:20.000,323,11095791,-795,0,1668873019,13036.942697369996,219.32867469000485,54478.94274408 2022-11-19,15:50:21.000,323,11095809,-795,0,1668873020,13036.962906299996,219.3216255599982,54479.06152512 2022-11-19,15:50:22.000,323,11095804,-795,0,1668873021,13036.97637892,219.3357238200042,54479.06851224001 2022-11-19,15:50:23.000,323,11095789,-795,0,1668873022,13036.88880688999,219.28637991000141,54478.886847120004 2022-11-19,15:50:24.000,323,11095793,-795,0,1668873023,13036.922488439996,219.28637991000141,54478.97069256 2022-11-19,15:50:25.000,323,11095799,-795,0,1668873024,13036.942697369996,219.28637991000141,54478.92876984001 2022-11-19,15:50:26.000,323,11095781,-795,0,1668873025,13036.942697369996,219.27933078000206,54478.907808480006 2022-11-19,15:50:27.000,323,11095799,-795,0,1668873026,13036.90901581999,219.34277295000356,54478.74710472 2022-11-19,15:50:28.000,323,11095771,-795,0,1668873027,13036.93596106,219.34982208000292,54478.78204032001 2022-11-19,15:50:29.000,323,11095806,-795,0,1668873028,13036.989851539991,219.35687121000228,54478.97767968001 2022-11-19,15:50:30.000,323,11095803,-795,0,1668873029,13036.983115229996,219.39211685999908,54479.03357664 2022-11-19,15:50:31.000,323,11095783,-795,0,1668873030,13037.003324159996,219.44850990000123,54479.075499360006 2022-11-19,15:50:32.000,323,11095797,-795,0,1668873031,13036.942697369996,219.49785381000402,54478.907808480006 2022-11-19,15:50:33.000,323,11095807,-795,0,1668873032,13036.86859795999,219.54014859000017,54478.80998880001 2022-11-19,15:50:34.000,323,11095746,-795,0,1668873033,13036.82818009999,219.56129597999825,54478.907808480006 2022-11-19,15:50:35.000,323,11095778,-795,0,1668873034,13036.84838902999,219.58949250000296,54478.96370544 2022-11-19,15:50:36.000,323,11095786,-795,0,1668873035,13036.77428962,219.56129597999825,54478.97069256 2022-11-19,15:50:37.000,323,11095818,-795,0,1668873036,13036.720399139995,219.5824433700036,54478.907808480006 2022-11-19,15:50:38.000,323,11095798,-795,0,1668873037,13036.679981279995,219.49785381000402,54478.93575696 2022-11-19,15:50:39.000,323,11095812,-795,0,1668873038,13036.6934539,219.44146077000187,54479.06152512 2022-11-19,15:50:40.000,323,11095774,-795,0,1668873039,13036.62609079999,219.38506772999972,54478.9846668 2022-11-19,15:50:41.000,323,11095800,-795,0,1668873040,13036.61261818,219.32867469000485,54478.85191152001 2022-11-19,15:50:42.000,323,11095750,-795,0,1668873041,13036.578936629994,219.22998686999927,54478.76107896001 2022-11-19,15:50:43.000,323,11095820,-795,0,1668873042,13036.599145559994,219.1594955699984,54478.719156240004 2022-11-19,15:50:44.000,323,11095804,-795,0,1668873043,13036.68671758999,219.0890042700048,54478.83095016001 2022-11-19,15:50:45.000,323,11095802,-795,0,1668873044,13036.740608069995,219.03261123000266,54478.85191152001 2022-11-19,15:50:46.000,323,11095761,-795,0,1668873045,13036.80797116999,218.9621199300018,54478.886847120004 2022-11-19,15:50:47.000,323,11095776,-795,0,1668873046,13036.760816999995,218.96916906000115,54478.7750532 2022-11-19,15:50:48.000,323,11095815,-795,0,1668873047,13036.86859795999,218.9409725400037,54478.86588576 2022-11-19,15:50:49.000,323,11095790,-795,0,1668873048,13036.87533427,218.9621199300018,54478.75409184 2022-11-19,15:50:50.000,323,11095792,-795,0,1668873049,13036.801234859995,219.01146384000458,54478.551465360004 2022-11-19,15:50:51.000,323,11095795,-795,0,1668873050,13036.882070579995,219.0749060099988,54478.837937280005 2022-11-19,15:50:52.000,323,11095806,-795,0,1668873051,13036.84838902999,219.09605340000417,54478.719156240004 2022-11-19,15:50:53.000,323,11095811,-795,0,1668873052,13036.841652719995,219.15244643999904,54478.80998880001 2022-11-19,15:50:54.000,323,11095772,-795,0,1668873053,13036.94943367999,219.19474122000247,54478.96370544 2022-11-19,15:50:55.000,323,11095774,-795,0,1668873054,13036.92922474999,219.21588861000055,54478.89383424 2022-11-19,15:50:56.000,323,11095812,-795,0,1668873055,13036.922488439996,219.27933078000206,54478.92178272 2022-11-19,15:50:57.000,323,11095782,-795,0,1668873056,13036.962906299996,219.3075272999995,54478.86588576 2022-11-19,15:50:58.000,323,11095792,-795,0,1668873057,13036.922488439996,219.26523252000334,54478.74710472 2022-11-19,15:50:59.000,323,11095793,-795,0,1668873058,13036.91575213,219.3216255599982,54478.740117600006 2022-11-19,15:51:00.000,323,11095778,-795,0,1668873059,13037.03700571,219.31457642999885,54478.93575696 2022-11-19,15:51:01.000,323,11095749,-795,0,1668873060,13037.010060469991,219.30047817000013,54478.94274408 2022-11-19,15:51:02.000,323,11095741,-795,0,1668873061,13037.05721464,219.3216255599982,54478.87986000001 2022-11-19,15:51:03.000,323,11095760,-795,0,1668873062,13037.063950949996,219.3216255599982,54478.86588576 2022-11-19,15:51:04.000,323,11095686,-795,0,1668873063,13037.097632500001,219.29342904000077,54478.90082136001 2022-11-19,15:51:05.000,323,11095748,-795,0,1668873064,13037.050478329991,219.3075272999995,54478.94274408 2022-11-19,15:51:06.000,323,11095790,-795,0,1668873065,13037.05721464,219.29342904000077,54478.92876984001 2022-11-19,15:51:07.000,323,11095773,-795,0,1668873066,13036.93596106,219.3357238200042,54478.80998880001 2022-11-19,15:51:08.000,323,11095773,-795,0,1668873067,13036.922488439996,219.31457642999885,54478.75409184 2022-11-19,15:51:09.000,323,11095782,-795,0,1668873068,13036.96964260999,219.31457642999885,54478.99165392 2022-11-19,15:51:10.000,323,11095774,-795,0,1668873069,13036.989851539991,219.35687121000228,54479.01960240001 2022-11-19,15:51:11.000,323,11095770,-795,0,1668873070,13036.94943367999,219.39916598999844,54479.02658952001 2022-11-19,15:51:12.000,323,11095753,-795,0,1668873071,13036.86859795999,219.44850990000123,54478.83095016001 2022-11-19,15:51:13.000,323,11095783,-795,0,1668873072,13036.841652719995,219.49080468000466,54478.83095016001 2022-11-19,15:51:14.000,323,11095781,-795,0,1668873073,13036.86859795999,219.47670641999866,54478.97767968001 2022-11-19,15:51:15.000,323,11095756,-795,0,1668873074,13036.83491641,219.5330994600008,54478.96370544 2022-11-19,15:51:16.000,323,11095783,-795,0,1668873075,13036.801234859995,219.49080468000466,54478.85191152001 2022-11-19,15:51:17.000,323,11095806,-795,0,1668873076,13036.79449855,219.51195207000274,54478.9147956 2022-11-19,15:51:18.000,323,11095779,-795,0,1668873077,13036.8955432,219.44850990000123,54479.08248648 2022-11-19,15:51:19.000,323,11095782,-795,0,1668873078,13036.91575213,219.41326425000443,54479.03357664 2022-11-19,15:51:20.000,323,11095820,-795,0,1668873079,13036.86859795999,219.35687121000228,54479.02658952001 2022-11-19,15:51:21.000,323,11095758,-795,0,1668873080,13036.902279509995,219.28637991000141,54478.92876984001 2022-11-19,15:51:22.000,323,11095815,-795,0,1668873081,13036.841652719995,219.20179035000183,54478.81697592 2022-11-19,15:51:23.000,323,11095751,-795,0,1668873082,13036.841652719995,219.18064296000375,54478.80998880001 2022-11-19,15:51:24.000,323,11095791,-795,0,1668873083,13037.030269399991,219.05375862000074,54478.85191152001 2022-11-19,15:51:25.000,323,11095764,-795,0,1668873084,13036.902279509995,219.06785687999945,54478.96370544 2022-11-19,15:51:26.000,323,11095806,-795,0,1668873085,13037.003324159996,218.99031644999923,54478.789027440005 2022-11-19,15:51:27.000,323,11095815,-795,0,1668873086,13036.99658785,218.9973655799986,54478.9846668 2022-11-19,15:51:28.000,323,11095754,-795,0,1668873087,13037.05721464,218.9762181900005,54478.90082136001 2022-11-19,15:51:29.000,323,11095788,-795,0,1668873088,13037.03700571,219.01146384000458,54478.956718320005 2022-11-19,15:51:30.000,323,11095788,-795,0,1668873089,13037.023533089996,219.0890042700048,54479.08248648 2022-11-19,15:51:31.000,323,11095784,-795,0,1668873090,13037.043742019996,219.05375862000074,54479.01261528 2022-11-19,15:51:32.000,323,11095775,-795,0,1668873091,13036.91575213,219.1594955699984,54478.93575696 2022-11-19,15:51:33.000,323,11095802,-795,0,1668873092,13036.94943367999,219.1876920900031,54478.87986000001 2022-11-19,15:51:34.000,323,11095776,-795,0,1668873093,13037.003324159996,219.22998686999927,54479.14537056001 2022-11-19,15:51:35.000,323,11095772,-795,0,1668873094,13036.94943367999,219.22998686999927,54479.124409200005 2022-11-19,15:51:36.000,323,11095770,-795,0,1668873095,13037.01679678,219.2722816500027,54479.13139632 2022-11-19,15:51:37.000,323,11095810,-795,0,1668873096,13036.902279509995,219.20179035000183,54478.9147956 2022-11-19,15:51:38.000,323,11095710,-795,0,1668873097,13036.84838902999,219.1735938300044,54478.94973120001 2022-11-19,15:51:39.000,323,11095810,-795,0,1668873098,13036.882070579995,219.1735938300044,54478.9147956 2022-11-19,15:51:40.000,323,11095791,-795,0,1668873099,13036.94943367999,219.06785687999945,54479.02658952001 2022-11-19,15:51:41.000,323,11095801,-795,0,1668873100,13037.010060469991,219.01146384000458,54479.08248648 2022-11-19,15:51:42.000,323,11095799,-795,0,1668873101,13036.97637892,218.91982514999836,54479.124409200005 2022-11-19,15:51:43.000,323,11095808,-795,0,1668873102,13037.03700571,218.83523558999877,54478.83095016001 2022-11-19,15:51:44.000,323,11095733,-795,0,1668873103,13037.097632500001,218.79294081000262,54479.11742208001 2022-11-19,15:51:45.000,323,11095806,-795,0,1668873104,13037.151522979992,218.7154003800024,54479.01960240001 2022-11-19,15:51:46.000,323,11095791,-795,0,1668873105,13037.090896189991,218.7506460299992,54479.075499360006 2022-11-19,15:51:47.000,323,11095793,-795,0,1668873106,13037.144786669996,218.6167125600041,54478.81697592 2022-11-19,15:51:48.000,323,11095803,-795,0,1668873107,13037.050478329991,218.65900734000024,54478.9147956 2022-11-19,15:51:49.000,323,11095804,-795,0,1668873108,13037.218886080002,218.68720385999768,54479.03357664 2022-11-19,15:51:50.000,323,11095765,-795,0,1668873109,13037.218886080002,218.68720385999768,54479.0894736 2022-11-19,15:51:51.000,323,11095778,-795,0,1668873110,13037.151522979992,218.7154003800024,54478.76107896001 2022-11-19,15:51:52.000,323,11095729,-795,0,1668873111,13037.218886080002,218.74359689999983,54478.78204032001 2022-11-19,15:51:53.000,323,11095711,-795,0,1668873112,13037.286249179997,218.73654777000047,54478.886847120004 2022-11-19,15:51:54.000,323,11095762,-795,0,1668873113,13037.286249179997,218.74359689999983,54478.89383424 2022-11-19,15:51:55.000,323,11095767,-795,0,1668873114,13037.286249179997,218.68720385999768,54478.76107896001 2022-11-19,15:51:56.000,323,11095787,-795,0,1668873115,13037.286249179997,218.69425299000432,54478.83095016001 2022-11-19,15:51:57.000,323,11095756,-795,0,1668873116,13037.313194419992,218.65900734000024,54478.80300168 2022-11-19,15:51:58.000,323,11095767,-795,0,1668873117,13037.454656929993,218.6308108200028,54478.9846668 2022-11-19,15:51:59.000,323,11095802,-795,0,1668873118,13037.434447999993,218.62376169000345,54478.99165392 2022-11-19,15:52:00.000,323,11095760,-795,0,1668873119,13037.400766450002,218.58851603999938,54478.9846668 2022-11-19,15:52:01.000,323,11095772,-795,0,1668873120,13037.427711689998,218.48982822000107,54478.97767968001 2022-11-19,15:52:02.000,323,11095778,-795,0,1668873121,13037.333403349992,218.49687735000043,54478.75409184 2022-11-19,15:52:03.000,323,11095798,-795,0,1668873122,13037.346875969997,218.43343517999892,54478.86588576 2022-11-19,15:52:04.000,323,11095755,-795,0,1668873123,13037.340139660002,218.42638604999956,54478.90082136001 2022-11-19,15:52:05.000,323,11095756,-795,0,1668873124,13037.367084899997,218.4052386600015,54479.06152512 2022-11-19,15:52:06.000,323,11095770,-795,0,1668873125,13037.360348590002,218.34884561999934,54479.04056376 2022-11-19,15:52:07.000,323,11095805,-795,0,1668873126,13037.313194419992,218.3840912700034,54479.01960240001 2022-11-19,15:52:08.000,323,11095752,-795,0,1668873127,13037.252567629992,218.3699930100047,54478.86588576 2022-11-19,15:52:09.000,323,11095741,-795,0,1668873128,13037.279512870002,218.32769823000126,54478.92876984001 2022-11-19,15:52:10.000,323,11095764,-795,0,1668873129,13037.272776559992,218.29950171000382,54478.97767968001 2022-11-19,15:52:11.000,323,11095782,-795,0,1668873130,13037.272776559992,218.28540344999783,54478.96370544 2022-11-19,15:52:12.000,323,11095763,-795,0,1668873131,13037.171731909992,218.2219612800036,54478.94274408 2022-11-19,15:52:13.000,323,11095745,-795,0,1668873132,13037.259303940002,218.15146998000273,54478.9846668 2022-11-19,15:52:14.000,323,11095769,-795,0,1668873133,13037.333403349992,218.137371720004,54479.20825464 2022-11-19,15:52:15.000,323,11095779,-795,0,1668873134,13037.340139660002,218.12327345999802,54479.18030616 2022-11-19,15:52:16.000,323,11095705,-795,0,1668873135,13037.306458109997,218.05983129000379,54479.173319040005 2022-11-19,15:52:17.000,323,11095776,-795,0,1668873136,13037.245831319997,218.03868389999843,54479.01261528 2022-11-19,15:52:18.000,323,11095782,-795,0,1668873137,13037.239095010002,218.03868389999843,54479.06152512 2022-11-19,15:52:19.000,323,11095815,-795,0,1668873138,13037.225622389997,218.05983129000379,54478.97767968001 2022-11-19,15:52:20.000,323,11095793,-795,0,1668873139,13037.212149769992,218.05983129000379,54479.01261528 2022-11-19,15:52:21.000,323,11095777,-795,0,1668873140,13037.346875969997,218.10212606999994,54479.229216 2022-11-19,15:52:22.000,323,11095789,-795,0,1668873141,13037.239095010002,218.12327345999802,54479.18030616 2022-11-19,15:52:23.000,323,11095777,-795,0,1668873142,13037.259303940002,218.15146998000273,54479.075499360006 2022-11-19,15:52:24.000,323,11095792,-795,0,1668873143,13037.266040249997,218.18671562999953,54479.21524176001 2022-11-19,15:52:25.000,323,11095802,-795,0,1668873144,13037.326667039997,218.2219612800036,54479.08248648 2022-11-19,15:52:26.000,323,11095791,-795,0,1668873145,13037.239095010002,218.3206491000019,54479.0894736 2022-11-19,15:52:27.000,323,11095804,-795,0,1668873146,13037.313194419992,218.29245258000446,54479.08248648 2022-11-19,15:52:28.000,323,11095748,-795,0,1668873147,13037.266040249997,218.39114040000277,54479.124409200005 2022-11-19,15:52:29.000,323,11095807,-795,0,1668873148,13037.353612279992,218.39818953000213,54479.25017736 2022-11-19,15:52:30.000,323,11095777,-795,0,1668873149,13037.373821209992,218.39818953000213,54479.18729328001 2022-11-19,15:52:31.000,323,11095789,-795,0,1668873150,13037.279512870002,218.44753343999764,54479.292100080005 2022-11-19,15:52:32.000,323,11095753,-795,0,1668873151,13037.252567629992,218.4193369200002,54479.01960240001 2022-11-19,15:52:33.000,323,11095736,-795,0,1668873152,13037.191940839992,218.468680830003,54479.20126752 2022-11-19,15:52:34.000,323,11095758,-795,0,1668873153,13037.218886080002,218.39818953000213,54479.09646072001 2022-11-19,15:52:35.000,323,11095810,-795,0,1668873154,13037.104368809996,218.4827790900017,54479.03357664 2022-11-19,15:52:36.000,323,11095709,-795,0,1668873155,13037.070687259991,218.44753343999764,54478.97767968001 2022-11-19,15:52:37.000,323,11095790,-795,0,1668873156,13037.104368809996,218.44048430999828,54479.01261528 2022-11-19,15:52:38.000,323,11095778,-795,0,1668873157,13037.104368809996,218.43343517999892,54479.1593448 2022-11-19,15:52:39.000,323,11095795,-795,0,1668873158,13037.151522979992,218.4052386600015,54479.16633192001 2022-11-19,15:52:40.000,323,11095762,-795,0,1668873159,13037.158259290001,218.41228779000085,54479.15235768 2022-11-19,15:52:41.000,323,11095804,-795,0,1668873160,13037.185204529997,218.39114040000277,54479.0894736 2022-11-19,15:52:42.000,323,11095783,-795,0,1668873161,13037.185204529997,218.41228779000085,54478.97069256 2022-11-19,15:52:43.000,323,11095764,-795,0,1668873162,13037.185204529997,218.3840912700034,54478.92178272 2022-11-19,15:52:44.000,323,11095774,-795,0,1668873163,13037.292985489992,218.3558947499987,54479.06152512 2022-11-19,15:52:45.000,323,11095780,-795,0,1668873164,13037.326667039997,218.36294387999806,54479.03357664 2022-11-19,15:52:46.000,323,11095800,-795,0,1668873165,13037.346875969997,218.3558947499987,54479.08248648 2022-11-19,15:52:47.000,323,11095804,-795,0,1668873166,13037.360348590002,218.39114040000277,54479.054538000004 2022-11-19,15:52:48.000,323,11095762,-795,0,1668873167,13037.380557520002,218.36294387999806,54479.13139632 2022-11-19,15:52:49.000,323,11095756,-795,0,1668873168,13037.340139660002,218.4193369200002,54479.075499360006 2022-11-19,15:52:50.000,323,11095805,-795,0,1668873169,13037.266040249997,218.44048430999828,54479.03357664 2022-11-19,15:52:51.000,323,11095754,-795,0,1668873170,13037.232358699992,218.46163170000364,54479.124409200005 2022-11-19,15:52:52.000,323,11095816,-795,0,1668873171,13037.117841430001,218.4827790900017,54478.96370544 2022-11-19,15:52:53.000,323,11095772,-795,0,1668873172,13037.158259290001,218.4827790900017,54479.18729328001 2022-11-19,15:52:54.000,323,11095790,-795,0,1668873173,13037.144786669996,218.46163170000364,54479.36197128001 2022-11-19,15:52:55.000,323,11095780,-795,0,1668873174,13037.164995599996,218.5321230000045,54479.410881120006 2022-11-19,15:52:56.000,323,11095775,-795,0,1668873175,13037.077423570001,218.5039264799998,54479.36197128001 2022-11-19,15:52:57.000,323,11095775,-795,0,1668873176,13037.05721464,218.47572996000235,54479.30607432 2022-11-19,15:52:58.000,323,11095770,-795,0,1668873177,13037.010060469991,218.5180247399985,54479.243190240006 2022-11-19,15:52:59.000,323,11095797,-795,0,1668873178,13037.01679678,218.5180247399985,54479.19428040001 2022-11-19,15:53:00.000,323,11095812,-795,0,1668873179,13037.070687259991,218.49687735000043,54479.341009920005 2022-11-19,15:53:01.000,323,11095812,-795,0,1668873180,13037.111105119991,218.46163170000364,54479.28511296001 2022-11-19,15:53:02.000,323,11095781,-795,0,1668873181,13037.063950949996,218.4827790900017,54479.27812584 2022-11-19,15:53:03.000,323,11095745,-795,0,1668873182,13037.104368809996,218.44753343999764,54479.222228880004 2022-11-19,15:53:04.000,323,11095770,-795,0,1668873183,13037.178468220001,218.468680830003,54479.2990872 2022-11-19,15:53:05.000,323,11095779,-795,0,1668873184,13037.212149769992,218.4827790900017,54479.229216 2022-11-19,15:53:06.000,323,11095803,-795,0,1668873185,13037.245831319997,218.468680830003,54479.31306144001 2022-11-19,15:53:07.000,323,11095778,-795,0,1668873186,13037.198677150001,218.51097560999915,54479.13838344 2022-11-19,15:53:08.000,323,11095807,-795,0,1668873187,13037.191940839992,218.53917213000386,54479.14537056001 2022-11-19,15:53:09.000,323,11095781,-795,0,1668873188,13037.225622389997,218.56031952000194,54479.36197128001 2022-11-19,15:53:10.000,323,11095756,-795,0,1668873189,13037.225622389997,218.49687735000043,54479.37594552 2022-11-19,15:53:11.000,323,11095773,-795,0,1668873190,13037.266040249997,218.39818953000213,54479.32004856 2022-11-19,15:53:12.000,323,11095782,-795,0,1668873191,13037.394030139993,218.32769823000126,54479.28511296001 2022-11-19,15:53:13.000,323,11095766,-795,0,1668873192,13037.501811099988,218.46163170000364,54479.0894736 2022-11-19,15:53:14.000,323,11095779,-795,0,1668873193,13037.515283719993,218.57441778000066,54479.18729328001 2022-11-19,15:53:15.000,323,11095785,-795,0,1668873194,13037.394030139993,218.69425299000432,54479.15235768 2022-11-19,15:53:16.000,323,11095810,-795,0,1668873195,13037.434447999993,218.65195821000088,54479.18729328001 2022-11-19,15:53:17.000,323,11095765,-795,0,1668873196,13037.387293829997,218.68720385999768,54479.32004856 2022-11-19,15:53:18.000,323,11095763,-795,0,1668873197,13037.461393240003,218.57441778000066,54479.20126752 2022-11-19,15:53:19.000,323,11095801,-795,0,1668873198,13037.387293829997,218.6167125600041,54479.30607432 2022-11-19,15:53:20.000,323,11095771,-795,0,1668873199,13037.434447999993,218.58146691000002,54479.23620312001 2022-11-19,15:53:21.000,323,11095790,-795,0,1668873200,13037.454656929993,218.56031952000194,54479.25716448 2022-11-19,15:53:22.000,323,11095747,-795,0,1668873201,13037.353612279992,218.56031952000194,54479.10344784 2022-11-19,15:53:23.000,323,11095782,-795,0,1668873202,13037.400766450002,218.57441778000066,54479.0894736 2022-11-19,15:53:24.000,323,11095788,-795,0,1668873203,13037.434447999993,218.53917213000386,54479.28511296001 2022-11-19,15:53:25.000,323,11095816,-795,0,1668873204,13037.454656929993,218.58146691000002,54479.34799704 2022-11-19,15:53:26.000,323,11095799,-795,0,1668873205,13037.441184310002,218.58146691000002,54479.2990872 2022-11-19,15:53:27.000,323,11095787,-795,0,1668873206,13037.373821209992,218.63785995000217,54479.2990872 2022-11-19,15:53:28.000,323,11095737,-795,0,1668873207,13037.427711689998,218.67310559999896,54479.389919760004 2022-11-19,15:53:29.000,323,11095794,-795,0,1668873208,13037.360348590002,218.7154003800024,54479.31306144001 2022-11-19,15:53:30.000,323,11095806,-795,0,1668873209,13037.326667039997,218.74359689999983,54479.33402280001 2022-11-19,15:53:31.000,323,11095775,-795,0,1668873210,13037.245831319997,218.78589168000326,54479.32703568 2022-11-19,15:53:32.000,323,11095785,-795,0,1668873211,13037.124577739996,218.7788425500039,54479.21524176001 2022-11-19,15:53:33.000,323,11095796,-795,0,1668873212,13037.158259290001,218.79294081000262,54479.20126752 2022-11-19,15:53:34.000,323,11095769,-795,0,1668873213,13037.138050360001,218.79294081000262,54479.43184248001 2022-11-19,15:53:35.000,323,11095797,-795,0,1668873214,13037.097632500001,218.82113733000006,54479.40389400001 2022-11-19,15:53:36.000,323,11095799,-795,0,1668873215,13037.151522979992,218.7788425500039,54479.31306144001 2022-11-19,15:53:37.000,323,11095790,-795,0,1668873216,13037.077423570001,218.75769515999855,54479.2990872 2022-11-19,15:53:38.000,323,11095790,-795,0,1668873217,13037.104368809996,218.7154003800024,54479.19428040001 2022-11-19,15:53:39.000,323,11095773,-795,0,1668873218,13037.164995599996,218.7154003800024,54479.13139632 2022-11-19,15:53:40.000,323,11095780,-795,0,1668873219,13037.245831319997,218.6660564699996,54479.32703568 2022-11-19,15:53:41.000,323,11095775,-795,0,1668873220,13037.292985489992,218.68720385999768,54479.341009920005 2022-11-19,15:53:42.000,323,11095775,-795,0,1668873221,13037.313194419992,218.6660564699996,54479.31306144001 2022-11-19,15:53:43.000,323,11095761,-795,0,1668873222,13037.367084899997,218.6660564699996,54479.229216 2022-11-19,15:53:44.000,323,11095744,-795,0,1668873223,13037.454656929993,218.68015472999832,54479.33402280001 2022-11-19,15:53:45.000,323,11095795,-795,0,1668873224,13037.434447999993,218.7154003800024,54479.31306144001 2022-11-19,15:53:46.000,323,11095765,-795,0,1668873225,13037.481602170003,218.73654777000047,54479.341009920005 2022-11-19,15:53:47.000,323,11095748,-795,0,1668873226,13037.394030139993,218.75769515999855,54479.21524176001 2022-11-19,15:53:48.000,323,11095756,-795,0,1668873227,13037.346875969997,218.73654777000047,54479.27113872 2022-11-19,15:53:49.000,323,11095761,-795,0,1668873228,13037.286249179997,218.7506460299992,54479.2990872 2022-11-19,15:53:50.000,323,11095760,-795,0,1668873229,13037.326667039997,218.75769515999855,54479.42485536 2022-11-19,15:53:51.000,323,11095745,-795,0,1668873230,13037.306458109997,218.70130212000367,54479.40389400001 2022-11-19,15:53:52.000,323,11095735,-795,0,1668873231,13037.131314049991,218.69425299000432,54479.389919760004 2022-11-19,15:53:53.000,323,11095757,-795,0,1668873232,13037.117841430001,218.59556516999874,54479.15235768 2022-11-19,15:53:54.000,323,11095797,-795,0,1668873233,13037.097632500001,218.60966343000473,54479.43184248001 2022-11-19,15:53:55.000,323,11095753,-795,0,1668873234,13037.131314049991,218.55327039000258,54479.38293264001 2022-11-19,15:53:56.000,323,11095789,-795,0,1668873235,13037.111105119991,218.47572996000235,54479.23620312001 2022-11-19,15:53:57.000,323,11095804,-795,0,1668873236,13037.111105119991,218.468680830003,54479.32703568 2022-11-19,15:53:58.000,323,11095820,-795,0,1668873237,13037.218886080002,218.4193369200002,54479.41786824 2022-11-19,15:53:59.000,323,11095793,-795,0,1668873238,13037.272776559992,218.44753343999764,54479.389919760004 2022-11-19,15:54:00.000,323,11095713,-795,0,1668873239,13037.299721800002,218.45458257000428,54479.31306144001 2022-11-19,15:54:01.000,323,11095737,-795,0,1668873240,13037.340139660002,218.48982822000107,54479.34799704 2022-11-19,15:54:02.000,323,11095777,-795,0,1668873241,13037.340139660002,218.59556516999874,54479.15235768 2022-11-19,15:54:03.000,323,11095735,-795,0,1668873242,13037.360348590002,218.65900734000024,54479.173319040005 2022-11-19,15:54:04.000,323,11095784,-795,0,1668873243,13037.353612279992,218.77179342000454,54479.18729328001 2022-11-19,15:54:05.000,323,11095775,-795,0,1668873244,13037.427711689998,218.8634321100035,54479.389919760004 2022-11-19,15:54:06.000,323,11095721,-795,0,1668873245,13037.380557520002,218.95507080000243,54479.389919760004 2022-11-19,15:54:07.000,323,11095756,-795,0,1668873246,13037.292985489992,219.05375862000074,54479.21524176001 2022-11-19,15:54:08.000,323,11095765,-795,0,1668873247,13037.319930730002,219.11720079000224,54479.39690688 2022-11-19,15:54:09.000,323,11095770,-795,0,1668873248,13037.212149769992,219.19474122000247,54479.3689584 2022-11-19,15:54:10.000,323,11095771,-795,0,1668873249,13037.245831319997,219.2229377399999,54479.40389400001 2022-11-19,15:54:11.000,323,11095778,-795,0,1668873250,13037.205413459997,219.23703599999862,54479.39690688 2022-11-19,15:54:12.000,323,11095773,-795,0,1668873251,13037.090896189991,219.22998686999927,54479.25716448 2022-11-19,15:54:13.000,323,11095787,-795,0,1668873252,13037.077423570001,219.2088394800012,54479.31306144001 2022-11-19,15:54:14.000,323,11095778,-795,0,1668873253,13037.164995599996,219.26523252000334,54479.60652048 2022-11-19,15:54:15.000,323,11095788,-795,0,1668873254,13037.104368809996,219.25113426000462,54479.59254624 2022-11-19,15:54:16.000,323,11095754,-795,0,1668873255,13037.131314049991,219.19474122000247,54479.48773944 2022-11-19,15:54:17.000,323,11095786,-795,0,1668873256,13037.063950949996,219.18064296000375,54479.38293264001 2022-11-19,15:54:18.000,323,11095672,-795,0,1668873257,13037.05721464,219.1735938300044,54479.43184248001 2022-11-19,15:54:19.000,323,11095796,-795,0,1668873258,13037.158259290001,219.15244643999904,54479.4737652 2022-11-19,15:54:20.000,323,11095786,-795,0,1668873259,13037.090896189991,219.1876920900031,54479.38293264001 2022-11-19,15:54:21.000,323,11095801,-795,0,1668873260,13037.185204529997,219.1735938300044,54479.52966216001 2022-11-19,15:54:22.000,323,11095768,-795,0,1668873261,13037.171731909992,219.1876920900031,54479.459790960005 2022-11-19,15:54:23.000,323,11095772,-795,0,1668873262,13037.144786669996,219.1876920900031,54479.557610640004 2022-11-19,15:54:24.000,323,11095741,-795,0,1668873263,13037.239095010002,219.22998686999927,54479.459790960005 2022-11-19,15:54:25.000,323,11095783,-795,0,1668873264,13037.198677150001,219.27933078000206,54479.58555912 2022-11-19,15:54:26.000,323,11095821,-795,0,1668873265,13037.232358699992,219.3075272999995,54479.389919760004 2022-11-19,15:54:27.000,323,11095779,-795,0,1668873266,13037.171731909992,219.34982208000292,54479.39690688 2022-11-19,15:54:28.000,323,11095782,-795,0,1668873267,13037.279512870002,219.35687121000228,54479.36197128001 2022-11-19,15:54:29.000,323,11095753,-795,0,1668873268,13037.373821209992,219.38506772999972,54479.578572000006 2022-11-19,15:54:30.000,323,11095773,-795,0,1668873269,13037.367084899997,219.4062151199978,54479.627481840005 2022-11-19,15:54:31.000,323,11095795,-795,0,1668873270,13037.380557520002,219.44850990000123,54479.627481840005 2022-11-19,15:54:32.000,323,11095749,-795,0,1668873271,13037.319930730002,219.44146077000187,54479.48075232001 2022-11-19,15:54:33.000,323,11095756,-795,0,1668873272,13037.373821209992,219.4203133800038,54479.53664928 2022-11-19,15:54:34.000,323,11095794,-795,0,1668873273,13037.387293829997,219.4203133800038,54479.557610640004 2022-11-19,15:54:35.000,323,11095811,-795,0,1668873274,13037.400766450002,219.42736251000315,54479.57158488001 2022-11-19,15:54:36.000,323,11095776,-795,0,1668873275,13037.313194419992,219.41326425000443,54479.389919760004 2022-11-19,15:54:37.000,323,11095756,-795,0,1668873276,13037.387293829997,219.4062151199978,54479.40389400001 2022-11-19,15:54:38.000,323,11095748,-795,0,1668873277,13037.400766450002,219.3357238200042,54479.56459776 2022-11-19,15:54:39.000,323,11095800,-795,0,1668873278,13037.434447999993,219.30047817000013,54479.49472656 2022-11-19,15:54:40.000,323,11095734,-795,0,1668873279,13037.447920619998,219.3357238200042,54479.57158488001 2022-11-19,15:54:41.000,323,11095770,-795,0,1668873280,13037.461393240003,219.29342904000077,54479.45280384001 2022-11-19,15:54:42.000,323,11095750,-795,0,1668873281,13037.427711689998,219.2722816500027,54479.50171368001 2022-11-19,15:54:43.000,323,11095798,-795,0,1668873282,13037.481602170003,219.26523252000334,54479.410881120006 2022-11-19,15:54:44.000,323,11095779,-795,0,1668873283,13037.420975380002,219.28637991000141,54479.36197128001 2022-11-19,15:54:45.000,323,11095761,-795,0,1668873284,13037.474865859993,219.3357238200042,54479.5436364 2022-11-19,15:54:46.000,323,11095731,-795,0,1668873285,13037.441184310002,219.36392034000164,54479.55062352001 2022-11-19,15:54:47.000,323,11095765,-795,0,1668873286,13037.387293829997,219.39211685999908,54479.578572000006 2022-11-19,15:54:48.000,323,11095778,-795,0,1668873287,13037.286249179997,219.4344116400025,54479.578572000006 2022-11-19,15:54:49.000,323,11095805,-795,0,1668873288,13037.239095010002,219.46260815999995,54479.4388296 2022-11-19,15:54:50.000,323,11095751,-795,0,1668873289,13037.212149769992,219.54719771999953,54479.53664928 2022-11-19,15:54:51.000,323,11095744,-795,0,1668873290,13037.171731909992,219.5542468499989,54479.49472656 2022-11-19,15:54:52.000,323,11095771,-795,0,1668873291,13037.063950949996,219.6176890200004,54479.43184248001 2022-11-19,15:54:53.000,323,11095800,-795,0,1668873292,13037.070687259991,219.60359076000168,54479.508700800005 2022-11-19,15:54:54.000,323,11095797,-795,0,1668873293,13037.003324159996,219.60359076000168,54479.30607432 2022-11-19,15:54:55.000,323,11095791,-795,0,1668873294,13037.151522979992,219.58949250000296,54479.57158488001 2022-11-19,15:54:56.000,323,11095762,-795,0,1668873295,13037.198677150001,219.62473814999976,54479.66241744 2022-11-19,15:54:57.000,323,11095798,-795,0,1668873296,13037.326667039997,219.54719771999953,54479.59953336001 2022-11-19,15:54:58.000,323,11095784,-795,0,1668873297,13037.272776559992,219.56129597999825,54479.60652048 2022-11-19,15:54:59.000,323,11095766,-795,0,1668873298,13037.407502759997,219.49785381000402,54479.42485536 2022-11-19,15:55:00.000,323,11095784,-795,0,1668873299,13037.434447999993,219.52605033000145,54479.725301520004 2022-11-19,15:55:01.000,323,11095807,-795,0,1668873300,13037.548965269998,219.4696572899993,54479.73228864 2022-11-19,15:55:02.000,323,11095784,-795,0,1668873301,13037.508547409998,219.44850990000123,54479.63446896 2022-11-19,15:55:03.000,323,11095793,-795,0,1668873302,13037.542228959988,219.41326425000443,54479.62049472001 2022-11-19,15:55:04.000,323,11095716,-795,0,1668873303,13037.535492649993,219.39211685999908,54479.71831440001 2022-11-19,15:55:05.000,323,11095742,-795,0,1668873304,13037.535492649993,219.370969470001,54479.69735304001 2022-11-19,15:55:06.000,323,11095784,-795,0,1668873305,13037.468129549998,219.36392034000164,54479.6833788 2022-11-19,15:55:07.000,323,11095813,-795,0,1668873306,13037.394030139993,219.3075272999995,54479.53664928 2022-11-19,15:55:08.000,323,11095792,-795,0,1668873307,13037.367084899997,219.2722816500027,54479.65543032 2022-11-19,15:55:09.000,323,11095826,-795,0,1668873308,13037.353612279992,219.2722816500027,54479.76023712 2022-11-19,15:55:10.000,323,11095784,-795,0,1668873309,13037.387293829997,219.23703599999862,54479.85805680001 2022-11-19,15:55:11.000,323,11095776,-795,0,1668873310,13037.373821209992,219.21588861000055,54479.77421136 2022-11-19,15:55:12.000,323,11095769,-795,0,1668873311,13037.333403349992,219.23703599999862,54479.66940456001 2022-11-19,15:55:13.000,323,11095796,-795,0,1668873312,13037.441184310002,219.23703599999862,54479.676391680005 2022-11-19,15:55:14.000,323,11095774,-795,0,1668873313,13037.420975380002,219.28637991000141,54479.64844320001 2022-11-19,15:55:15.000,323,11095721,-795,0,1668873314,13037.508547409998,219.32867469000485,54479.71831440001 2022-11-19,15:55:16.000,323,11095775,-795,0,1668873315,13037.515283719993,219.4555590300006,54479.77421136 2022-11-19,15:55:17.000,323,11095801,-795,0,1668873316,13037.535492649993,219.54719771999953,54479.69735304001 2022-11-19,15:55:18.000,323,11095798,-795,0,1668873317,13037.522020029988,219.62473814999976,54479.65543032 2022-11-19,15:55:19.000,323,11095810,-795,0,1668873318,13037.508547409998,219.70932770999934,54479.57158488001 2022-11-19,15:55:20.000,323,11095773,-795,0,1668873319,13037.501811099988,219.81506466000428,54479.64145608 2022-11-19,15:55:21.000,323,11095794,-795,0,1668873320,13037.522020029988,219.8926050900045,54479.66241744 2022-11-19,15:55:22.000,323,11095773,-795,0,1668873321,13037.461393240003,219.90670335000323,54479.63446896 2022-11-19,15:55:23.000,323,11095723,-795,0,1668873322,13037.414239069993,219.95604725999874,54479.59254624 2022-11-19,15:55:24.000,323,11095766,-795,0,1668873323,13037.400766450002,219.9278507400013,54479.725301520004 2022-11-19,15:55:25.000,323,11095822,-795,0,1668873324,13037.387293829997,219.8785068299985,54479.75325 2022-11-19,15:55:26.000,323,11095785,-795,0,1668873325,13037.292985489992,219.82211379000364,54479.73927576001 2022-11-19,15:55:27.000,323,11095785,-795,0,1668873326,13037.245831319997,219.74457336000341,54479.578572000006 2022-11-19,15:55:28.000,323,11095793,-795,0,1668873327,13037.232358699992,219.67408206000255,54479.676391680005 2022-11-19,15:55:29.000,323,11095744,-795,0,1668873328,13037.185204529997,219.60359076000168,54479.57158488001 2022-11-19,15:55:30.000,323,11095753,-795,0,1668873329,13037.097632500001,219.4344116400025,54479.42485536 2022-11-19,15:55:31.000,323,11095791,-795,0,1668873330,13037.158259290001,219.31457642999885,54479.57158488001 2022-11-19,15:55:32.000,323,11095778,-795,0,1668873331,13037.144786669996,219.25113426000462,54479.55062352001 2022-11-19,15:55:33.000,323,11095762,-795,0,1668873332,13037.272776559992,219.1242499200016,54479.48773944 2022-11-19,15:55:34.000,323,11095787,-795,0,1668873333,13037.292985489992,219.13834818000032,54479.63446896 2022-11-19,15:55:35.000,323,11095792,-795,0,1668873334,13037.522020029988,219.09605340000417,54479.63446896 2022-11-19,15:55:36.000,323,11095763,-795,0,1668873335,13037.542228959988,219.14539730999968,54479.81613408001 2022-11-19,15:55:37.000,323,11095772,-795,0,1668873336,13037.656746229994,219.14539730999968,54479.69735304001 2022-11-19,15:55:38.000,323,11095746,-795,0,1668873337,13037.650009919998,219.18064296000375,54479.60652048 2022-11-19,15:55:39.000,323,11095813,-795,0,1668873338,13037.703900399989,219.23703599999862,54479.64145608 2022-11-19,15:55:40.000,323,11095783,-795,0,1668873339,13037.724109329989,219.23703599999862,54479.73228864 2022-11-19,15:55:41.000,323,11095797,-795,0,1668873340,13037.86557183999,219.30047817000013,54479.892992400004 2022-11-19,15:55:42.000,323,11095774,-795,0,1668873341,13037.83189029,219.3075272999995,54479.81613408001 2022-11-19,15:55:43.000,323,11095810,-795,0,1668873342,13037.818417669994,219.36392034000164,54479.73927576001 2022-11-19,15:55:44.000,323,11095771,-795,0,1668873343,13037.838626599994,219.39916598999844,54479.83010832 2022-11-19,15:55:45.000,323,11095768,-795,0,1668873344,13037.751054569999,219.4062151199978,54479.77421136 2022-11-19,15:55:46.000,323,11095799,-795,0,1668873345,13037.690427779999,219.39916598999844,54479.90696664001 2022-11-19,15:55:47.000,323,11095776,-795,0,1668873346,13037.616328369993,219.39916598999844,54479.87901816 2022-11-19,15:55:48.000,323,11095793,-795,0,1668873347,13037.474865859993,219.34982208000292,54479.85106968 2022-11-19,15:55:49.000,323,11095788,-795,0,1668873348,13037.461393240003,219.35687121000228,54479.87203104 2022-11-19,15:55:50.000,323,11095792,-795,0,1668873349,13037.481602170003,219.30047817000013,54479.94190224 2022-11-19,15:55:51.000,323,11095807,-795,0,1668873350,13037.434447999993,219.2229377399999,54480.0676704 2022-11-19,15:55:52.000,323,11095770,-795,0,1668873351,13037.346875969997,219.1735938300044,54479.80215984 2022-11-19,15:55:53.000,323,11095766,-795,0,1668873352,13037.400766450002,219.0890042700048,54479.86504392001 2022-11-19,15:55:54.000,323,11095805,-795,0,1668873353,13037.394030139993,219.03261123000266,54479.83010832 2022-11-19,15:55:55.000,323,11095757,-795,0,1668873354,13037.387293829997,219.0608077500001,54479.71132728 2022-11-19,15:55:56.000,323,11095803,-795,0,1668873355,13037.515283719993,219.01851297000394,54479.73927576001 2022-11-19,15:55:57.000,323,11095796,-795,0,1668873356,13037.629800989998,219.04670949000138,54479.795172720005 2022-11-19,15:55:58.000,323,11095797,-795,0,1668873357,13037.663482539989,219.10310253000353,54479.76023712 2022-11-19,15:55:59.000,323,11095781,-795,0,1668873358,13037.690427779999,219.1594955699984,54479.8231212 2022-11-19,15:56:00.000,323,11095804,-795,0,1668873359,13037.724109329989,219.24408512999798,54479.78119848 2022-11-19,15:56:01.000,323,11095772,-795,0,1668873360,13037.717373019994,219.35687121000228,54479.71132728 2022-11-19,15:56:02.000,323,11095760,-795,0,1668873361,13037.670218849998,219.4555590300006,54479.65543032 2022-11-19,15:56:03.000,323,11095795,-795,0,1668873362,13037.596119439993,219.52605033000145,54479.65543032 2022-11-19,15:56:04.000,323,11095771,-795,0,1668873363,13037.535492649993,219.57539424000424,54479.80914696 2022-11-19,15:56:05.000,323,11095835,-795,0,1668873364,13037.508547409998,219.63178727999912,54479.83709544001 2022-11-19,15:56:06.000,323,11095833,-795,0,1668873365,13037.380557520002,219.6176890200004,54479.8231212 2022-11-19,15:56:07.000,323,11095787,-795,0,1668873366,13037.272776559992,219.63178727999912,54479.76722424001 2022-11-19,15:56:08.000,323,11095746,-795,0,1668873367,13037.252567629992,219.54014859000017,54479.892992400004 2022-11-19,15:56:09.000,323,11095779,-795,0,1668873368,13037.144786669996,219.52605033000145,54479.80215984 2022-11-19,15:56:10.000,323,11095771,-795,0,1668873369,13037.144786669996,219.42736251000315,54479.77421136 2022-11-19,15:56:11.000,323,11095709,-795,0,1668873370,13037.111105119991,219.41326425000443,54479.81613408001 2022-11-19,15:56:12.000,323,11095750,-795,0,1668873371,13037.05721464,219.37801860000036,54479.64844320001 2022-11-19,15:56:13.000,323,11095752,-795,0,1668873372,13037.05721464,219.35687121000228,54479.69036592001 2022-11-19,15:56:14.000,323,11095721,-795,0,1668873373,13037.117841430001,219.36392034000164,54479.87203104 2022-11-19,15:56:15.000,323,11095745,-795,0,1668873374,13037.198677150001,219.36392034000164,54479.8231212 2022-11-19,15:56:16.000,323,11095755,-795,0,1668873375,13037.191940839992,219.38506772999972,54479.85106968 2022-11-19,15:56:17.000,323,11095734,-795,0,1668873376,13037.185204529997,219.4344116400025,54479.56459776 2022-11-19,15:56:18.000,323,11095758,-795,0,1668873377,13037.131314049991,219.52605033000145,54479.63446896 2022-11-19,15:56:19.000,323,11095768,-795,0,1668873378,13037.191940839992,219.5824433700036,54479.64145608 2022-11-19,15:56:20.000,323,11095773,-795,0,1668873379,13037.266040249997,219.59654163000232,54479.78818560001 2022-11-19,15:56:21.000,323,11095751,-795,0,1668873380,13037.252567629992,219.61063989000104,54479.86504392001 2022-11-19,15:56:22.000,323,11095820,-795,0,1668873381,13037.259303940002,219.61063989000104,54479.77421136 2022-11-19,15:56:23.000,323,11095769,-795,0,1668873382,13037.232358699992,219.61063989000104,54479.75325 2022-11-19,15:56:24.000,323,11095701,-795,0,1668873383,13037.306458109997,219.5190012000021,54479.81613408001 2022-11-19,15:56:25.000,323,11095782,-795,0,1668873384,13037.313194419992,219.48375554999802,54479.75325 2022-11-19,15:56:26.000,323,11095779,-795,0,1668873385,13037.272776559992,219.4062151199978,54479.71831440001 2022-11-19,15:56:27.000,323,11095778,-795,0,1668873386,13037.279512870002,219.34277295000356,54479.66241744 2022-11-19,15:56:28.000,323,11095791,-795,0,1668873387,13037.306458109997,219.2722816500027,54479.64844320001 2022-11-19,15:56:29.000,323,11095738,-795,0,1668873388,13037.346875969997,219.25818339000398,54479.83709544001 2022-11-19,15:56:30.000,323,11095787,-795,0,1668873389,13037.340139660002,219.23703599999862,54479.85106968 2022-11-19,15:56:31.000,323,11095805,-795,0,1668873390,13037.353612279992,219.3216255599982,54479.81613408001 2022-11-19,15:56:32.000,323,11095780,-795,0,1668873391,13037.212149769992,219.370969470001,54479.676391680005 2022-11-19,15:56:33.000,323,11095798,-795,0,1668873392,13037.131314049991,219.50490294000338,54479.725301520004 2022-11-19,15:56:34.000,323,11095793,-795,0,1668873393,13037.043742019996,219.57539424000424,54479.76023712 2022-11-19,15:56:35.000,323,11095764,-795,0,1668873394,13036.95616999,219.65293467000447,54479.76023712 2022-11-19,15:56:36.000,323,11095782,-795,0,1668873395,13036.74734437999,219.67408206000255,54479.63446896 2022-11-19,15:56:37.000,323,11095760,-795,0,1668873396,13036.68671758999,219.75867162000213,54479.6833788 2022-11-19,15:56:38.000,323,11095817,-795,0,1668873397,13036.659772349994,219.70227857999998,54479.83010832 2022-11-19,15:56:39.000,323,11095826,-795,0,1668873398,13036.578936629994,219.6811311900019,54479.795172720005 2022-11-19,15:56:40.000,323,11095751,-795,0,1668873399,13036.54525507999,219.56834511000488,54479.66241744 2022-11-19,15:56:41.000,323,11095783,-795,0,1668873400,13036.592409249999,219.41326425000443,54479.627481840005 2022-11-19,15:56:42.000,323,11095773,-795,0,1668873401,13036.56546400999,219.25113426000462,54479.52267504001 2022-11-19,15:56:43.000,323,11095804,-795,0,1668873402,13036.639563419994,219.13834818000032,54479.53664928 2022-11-19,15:56:44.000,323,11095779,-795,0,1668873403,13036.86859795999,219.0608077500001,54479.6833788 2022-11-19,15:56:45.000,323,11095761,-795,0,1668873404,13036.962906299996,218.912776019999,54479.62049472001 2022-11-19,15:56:46.000,323,11095808,-795,0,1668873405,13037.05721464,218.85638298000413,54479.52267504001 2022-11-19,15:56:47.000,323,11095742,-795,0,1668873406,13037.191940839992,218.92687427999772,54479.52267504001 2022-11-19,15:56:48.000,323,11095751,-795,0,1668873407,13037.259303940002,218.90572688999964,54479.55062352001 2022-11-19,15:56:49.000,323,11095748,-795,0,1668873408,13037.252567629992,219.01851297000394,54479.48773944 2022-11-19,15:56:50.000,323,11095755,-795,0,1668873409,13037.252567629992,219.11015166000288,54479.557610640004 2022-11-19,15:56:51.000,323,11095771,-795,0,1668873410,13037.171731909992,219.1242499200016,54479.43184248001 2022-11-19,15:56:52.000,323,11095758,-795,0,1668873411,13037.003324159996,219.25113426000462,54479.42485536 2022-11-19,15:56:53.000,323,11095757,-795,0,1668873412,13036.95616999,219.34982208000292,54479.459790960005 2022-11-19,15:56:54.000,323,11095763,-795,0,1668873413,13036.88880688999,219.29342904000077,54479.52267504001 2022-11-19,15:56:55.000,323,11095775,-795,0,1668873414,13036.6934539,219.34277295000356,54479.55062352001 2022-11-19,15:56:56.000,323,11095756,-795,0,1668873415,13036.525046149989,219.36392034000164,54479.459790960005 2022-11-19,15:56:57.000,323,11095796,-795,0,1668873416,13036.572200319999,219.22998686999927,54479.39690688 2022-11-19,15:56:58.000,323,11095779,-795,0,1668873417,13036.551991389999,219.20179035000183,54479.49472656 2022-11-19,15:56:59.000,323,11095756,-795,0,1668873418,13036.58567293999,219.1242499200016,54479.39690688 2022-11-19,15:57:00.000,323,11095813,-795,0,1668873419,13036.740608069995,218.98326731999987,54479.52267504001 2022-11-19,15:57:01.000,323,11095770,-795,0,1668873420,13036.78776223999,218.9621199300018,54479.57158488001 2022-11-19,15:57:02.000,323,11095768,-795,0,1668873421,13036.87533427,218.94802167000307,54479.4737652 2022-11-19,15:57:03.000,323,11095786,-795,0,1668873422,13036.92922474999,218.84933385000477,54479.459790960005 2022-11-19,15:57:04.000,323,11095746,-795,0,1668873423,13036.983115229996,218.88457950000156,54479.508700800005 2022-11-19,15:57:05.000,323,11095752,-795,0,1668873424,13037.097632500001,218.9409725400037,54479.46677808 2022-11-19,15:57:06.000,323,11095748,-795,0,1668873425,13037.131314049991,218.89162863000092,54479.52267504001 2022-11-19,15:57:07.000,323,11095792,-795,0,1668873426,13037.097632500001,219.00441470999795,54479.49472656 2022-11-19,15:57:08.000,323,11095765,-795,0,1668873427,13037.104368809996,219.05375862000074,54479.389919760004 2022-11-19,15:57:09.000,323,11095807,-795,0,1668873428,13037.063950949996,219.08195513999817,54479.53664928 2022-11-19,15:57:10.000,323,11095789,-795,0,1668873429,13037.043742019996,219.18064296000375,54479.64844320001 2022-11-19,15:57:11.000,323,11095808,-795,0,1668873430,13037.063950949996,219.13129905000096,54479.73927576001 2022-11-19,15:57:12.000,323,11095725,-795,0,1668873431,13036.882070579995,219.1735938300044,54479.50171368001 2022-11-19,15:57:13.000,323,11095734,-795,0,1668873432,13036.922488439996,219.2088394800012,54479.5436364 2022-11-19,15:57:14.000,323,11095817,-795,0,1668873433,13036.86859795999,219.1735938300044,54479.49472656 2022-11-19,15:57:15.000,323,11095819,-795,0,1668873434,13036.841652719995,219.25113426000462,54479.627481840005 2022-11-19,15:57:16.000,323,11095768,-795,0,1668873435,13036.841652719995,219.24408512999798,54479.44581672 2022-11-19,15:57:17.000,323,11095796,-795,0,1668873436,13036.85512534,219.2088394800012,54479.62049472001 2022-11-19,15:57:18.000,323,11095751,-795,0,1668873437,13036.882070579995,219.25818339000398,54479.73228864 2022-11-19,15:57:19.000,323,11095792,-795,0,1668873438,13036.922488439996,219.2229377399999,54479.80914696 2022-11-19,15:57:20.000,323,11095706,-795,0,1668873439,13036.87533427,219.2722816500027,54479.76023712 2022-11-19,15:57:21.000,323,11095800,-795,0,1668873440,13036.861861649995,219.32867469000485,54479.627481840005 2022-11-19,15:57:22.000,323,11095786,-795,0,1668873441,13036.76755330999,219.27933078000206,54479.508700800005 2022-11-19,15:57:23.000,323,11095756,-795,0,1668873442,13036.6934539,219.3075272999995,54479.459790960005 2022-11-19,15:57:24.000,323,11095775,-795,0,1668873443,13036.74734437999,219.29342904000077,54479.59254624 2022-11-19,15:57:25.000,323,11095828,-795,0,1668873444,13036.73387176,219.2229377399999,54479.627481840005 2022-11-19,15:57:26.000,323,11095719,-795,0,1668873445,13036.70692651999,219.2229377399999,54479.64844320001 2022-11-19,15:57:27.000,323,11095763,-795,0,1668873446,13036.700190209995,219.09605340000417,54479.557610640004 2022-11-19,15:57:28.000,323,11095709,-795,0,1668873447,13036.760816999995,219.0890042700048,54479.63446896 2022-11-19,15:57:29.000,323,11095802,-795,0,1668873448,13036.77428962,219.01851297000394,54479.578572000006 2022-11-19,15:57:30.000,323,11095771,-795,0,1668873449,13036.75408069,218.9973655799986,54479.6135076 2022-11-19,15:57:31.000,323,11095791,-795,0,1668873450,13036.760816999995,219.00441470999795,54479.578572000006 2022-11-19,15:57:32.000,323,11095816,-795,0,1668873451,13036.83491641,218.912776019999,54479.557610640004 2022-11-19,15:57:33.000,323,11095811,-795,0,1668873452,13036.760816999995,218.93392341000435,54479.48075232001 2022-11-19,15:57:34.000,323,11095793,-795,0,1668873453,13036.76755330999,218.8775303700022,54479.4737652 2022-11-19,15:57:35.000,323,11095770,-795,0,1668873454,13036.77428962,218.84933385000477,54479.57158488001 2022-11-19,15:57:36.000,323,11095800,-795,0,1668873455,13036.73387176,218.7506460299992,54479.58555912 2022-11-19,15:57:37.000,323,11095779,-795,0,1668873456,13036.64629972999,218.70835125000303,54479.48075232001 2022-11-19,15:57:38.000,323,11095747,-795,0,1668873457,13036.572200319999,218.6308108200028,54479.36197128001 2022-11-19,15:57:39.000,323,11095788,-795,0,1668873458,13036.511573529999,218.4827790900017,54479.35498416001 2022-11-19,15:57:40.000,323,11095791,-795,0,1668873459,13036.58567293999,218.37704214000405,54479.51568792 2022-11-19,15:57:41.000,323,11095780,-795,0,1668873460,13036.659772349994,218.29245258000446,54479.58555912 2022-11-19,15:57:42.000,323,11095799,-795,0,1668873461,13036.67324497,218.2219612800036,54479.578572000006 2022-11-19,15:57:43.000,323,11095757,-795,0,1668873462,13036.72713544999,218.24310867000167,54479.5436364 2022-11-19,15:57:44.000,323,11095688,-795,0,1668873463,13036.75408069,218.23605954000232,54479.51568792 2022-11-19,15:57:45.000,323,11095740,-795,0,1668873464,13036.88880688999,218.20786302000488,54479.4388296 2022-11-19,15:57:46.000,323,11095719,-795,0,1668873465,13036.86859795999,218.33474736000062,54479.508700800005 2022-11-19,15:57:47.000,323,11095751,-795,0,1668873466,13037.010060469991,218.37704214000405,54479.50171368001 2022-11-19,15:57:48.000,323,11095755,-795,0,1668873467,13036.962906299996,218.57441778000066,54479.5436364 2022-11-19,15:57:49.000,323,11095797,-795,0,1668873468,13037.010060469991,218.63785995000217,54479.50171368001 2022-11-19,15:57:50.000,323,11095771,-795,0,1668873469,13036.989851539991,218.72244951000175,54479.59254624 2022-11-19,15:57:51.000,323,11095746,-795,0,1668873470,13036.92922474999,218.8634321100035,54479.73927576001 2022-11-19,15:57:52.000,323,11095708,-795,0,1668873471,13036.76755330999,218.89162863000092,54479.5436364 2022-11-19,15:57:53.000,323,11095705,-795,0,1668873472,13036.75408069,218.88457950000156,54479.557610640004 2022-11-19,15:57:54.000,323,11095770,-795,0,1668873473,13036.679981279995,218.85638298000413,54479.66940456001 2022-11-19,15:57:55.000,323,11095763,-795,0,1668873474,13036.720399139995,218.80703907000134,54479.6833788 2022-11-19,15:57:56.000,323,11095757,-795,0,1668873475,13036.63282711,218.70835125000303,54479.57158488001 2022-11-19,15:57:57.000,323,11095747,-795,0,1668873476,13036.63282711,218.5180247399985,54479.32004856 2022-11-19,15:57:58.000,323,11095805,-795,0,1668873477,13036.65303604,218.5039264799998,54479.52267504001 2022-11-19,15:57:59.000,323,11095761,-795,0,1668873478,13036.76755330999,218.41228779000085,54479.78119848 2022-11-19,15:58:00.000,323,11095740,-795,0,1668873479,13036.882070579995,218.33474736000062,54479.6833788 2022-11-19,15:58:01.000,323,11095765,-795,0,1668873480,13036.91575213,218.2572069300004,54479.64145608 2022-11-19,15:58:02.000,323,11095731,-795,0,1668873481,13036.87533427,218.34884561999934,54479.459790960005 2022-11-19,15:58:03.000,323,11095743,-795,0,1668873482,13036.902279509995,218.31359997000254,54479.3689584 2022-11-19,15:58:04.000,323,11095800,-795,0,1668873483,13036.92922474999,218.37704214000405,54479.49472656 2022-11-19,15:58:05.000,323,11095755,-795,0,1668873484,13036.92922474999,218.4827790900017,54479.64145608 2022-11-19,15:58:06.000,323,11095787,-795,0,1668873485,13036.85512534,218.48982822000107,54479.49472656 2022-11-19,15:58:07.000,323,11095766,-755,0,1668873486,13036.71366283,218.56031952000194,54479.45280384001 2022-11-19,15:58:08.000,323,11095745,-795,0,1668873487,13036.659772349994,218.6026142999981,54479.58555912 2022-11-19,15:58:09.000,323,11095777,-795,0,1668873488,13036.572200319999,218.54622126000322,54479.53664928 2022-11-19,15:58:10.000,323,11095722,-795,0,1668873489,13036.464419359989,218.53917213000386,54479.56459776 2022-11-19,15:58:11.000,323,11095725,-795,0,1668873490,13036.437474119994,218.468680830003,54479.55062352001 2022-11-19,15:58:12.000,323,11095780,-795,0,1668873491,13036.322956849988,218.3558947499987,54479.48773944 2022-11-19,15:58:13.000,323,11095787,-795,0,1668873492,13036.309484229998,218.26425605999975,54479.49472656 2022-11-19,15:58:14.000,323,11095772,-795,0,1668873493,13036.403792569989,218.13032259000465,54479.6833788 2022-11-19,15:58:15.000,323,11095765,-795,0,1668873494,13036.430737809998,218.06688042000314,54479.676391680005 2022-11-19,15:58:16.000,323,11095780,-795,0,1668873495,13036.491364599999,217.98933999000292,54479.676391680005 2022-11-19,15:58:17.000,323,11095797,-795,0,1668873496,13036.376847329993,217.9258978200014,54479.52267504001 2022-11-19,15:58:18.000,323,11095733,-795,0,1668873497,13036.504837219989,217.89770130000397,54479.55062352001 2022-11-19,15:58:19.000,323,11095756,-795,0,1668873498,13036.538518769994,217.85540652000054,54479.62049472001 2022-11-19,15:58:20.000,323,11095745,-795,0,1668873499,13036.457683049994,217.83425913000247,54479.75325 2022-11-19,15:58:21.000,323,11095783,-795,0,1668873500,13036.61261818,217.85540652000054,54479.75325 2022-11-19,15:58:22.000,323,11095767,-795,0,1668873501,13036.498100909994,217.86950477999926,54479.85805680001 2022-11-19,15:58:23.000,323,11095762,-795,0,1668873502,13036.417265189993,217.82016087000375,54479.676391680005 2022-11-19,15:58:24.000,323,11095762,-795,0,1668873503,13036.457683049994,217.9258978200014,54479.85106968 2022-11-19,15:58:25.000,323,11095777,-795,0,1668873504,13036.302747919988,217.84130826000182,54479.77421136 2022-11-19,15:58:26.000,323,11095785,-795,0,1668873505,13036.248857439998,217.8906521700046,54479.746262880006 2022-11-19,15:58:27.000,323,11095814,-795,0,1668873506,13036.201703270002,217.83425913000247,54479.6135076 2022-11-19,15:58:28.000,323,11095794,-795,0,1668873507,13036.141076480002,217.8131117400044,54479.59254624 2022-11-19,15:58:29.000,323,11095795,-795,0,1668873508,13036.120867550002,217.85540652000054,54479.75325 2022-11-19,15:58:30.000,323,11095803,-795,0,1668873509,13036.127603859997,217.83425913000247,54479.77421136 2022-11-19,15:58:31.000,323,11095757,-795,0,1668873510,13036.060240760002,217.84130826000182,54479.76023712 2022-11-19,15:58:32.000,323,11095701,-795,0,1668873511,13036.033295519992,217.87655390999862,54479.6135076 2022-11-19,15:58:33.000,323,11095693,-795,0,1668873512,13036.080449690002,217.93999608000013,54479.676391680005 2022-11-19,15:58:34.000,323,11095753,-795,0,1668873513,13036.087185999997,217.98933999000292,54479.71132728 2022-11-19,15:58:35.000,323,11095774,-795,0,1668873514,13036.120867550002,217.99638912000228,54479.65543032 2022-11-19,15:58:36.000,323,11095796,-795,0,1668873515,13036.120867550002,218.08802781000122,54479.50171368001 2022-11-19,15:58:37.000,323,11095823,-795,0,1668873516,13036.201703270002,218.08097868000186,54479.59254624 2022-11-19,15:58:38.000,323,11095778,-795,0,1668873517,13036.296011609993,218.09507694000058,54479.76023712 2022-11-19,15:58:39.000,323,11095796,-795,0,1668873518,13036.403792569989,218.12327345999802,54479.725301520004 2022-11-19,15:58:40.000,323,11095724,-795,0,1668873519,13036.437474119994,218.0739295500025,54479.69036592001 2022-11-19,15:58:41.000,323,11095784,-795,0,1668873520,13036.450946739998,218.11622432999866,54479.578572000006 2022-11-19,15:58:42.000,323,11095799,-795,0,1668873521,13036.484628289989,218.12327345999802,54479.49472656 2022-11-19,15:58:43.000,323,11095805,-795,0,1668873522,13036.477891979994,218.05983129000379,54479.459790960005 2022-11-19,15:58:44.000,323,11095766,-795,0,1668873523,13036.551991389999,218.10212606999994,54479.53664928 2022-11-19,15:58:45.000,323,11095745,-795,0,1668873524,13036.58567293999,218.1585191100021,54479.60652048 2022-11-19,15:58:46.000,323,11095739,-795,0,1668873525,13036.64629972999,218.1585191100021,54479.55062352001 2022-11-19,15:58:47.000,323,11095775,-795,0,1668873526,13036.63282711,218.17966650000017,54479.5436364 2022-11-19,15:58:48.000,323,11095754,-795,0,1668873527,13036.70692651999,218.23605954000232,54479.56459776 2022-11-19,15:58:49.000,323,11095789,-795,0,1668873528,13036.71366283,218.2713051899991,54479.5436364 2022-11-19,15:58:50.000,323,11095773,-795,0,1668873529,13036.71366283,218.28540344999783,54479.5436364 2022-11-19,15:58:51.000,323,11095768,-795,0,1668873530,13036.79449855,218.3206491000019,54479.55062352001 2022-11-19,15:58:52.000,323,11095757,-795,0,1668873531,13036.74734437999,218.31359997000254,54479.459790960005 2022-11-19,15:58:53.000,323,11095731,-795,0,1668873532,13036.78776223999,218.29950171000382,54479.50171368001 2022-11-19,15:58:54.000,323,11095751,-795,0,1668873533,13036.902279509995,218.29245258000446,54479.59254624 2022-11-19,15:58:55.000,323,11095784,-795,0,1668873534,13036.95616999,218.26425605999975,54479.6833788 2022-11-19,15:58:56.000,323,11095678,-795,0,1668873535,13036.962906299996,218.21491215000424,54479.57158488001 2022-11-19,15:58:57.000,323,11095821,-795,0,1668873536,13036.93596106,218.2219612800036,54479.4737652 2022-11-19,15:58:58.000,323,11095773,-795,0,1668873537,13036.97637892,218.2219612800036,54479.35498416001 2022-11-19,15:58:59.000,323,11095730,-795,0,1668873538,13037.010060469991,218.21491215000424,54479.3689584 2022-11-19,15:59:00.000,323,11095784,-795,0,1668873539,13037.111105119991,218.34884561999934,54479.64145608 2022-11-19,15:59:01.000,323,11095788,-795,0,1668873540,13037.164995599996,218.4052386600015,54479.70434016 2022-11-19,15:59:02.000,323,11095775,-795,0,1668873541,13037.131314049991,218.468680830003,54479.676391680005 2022-11-19,15:59:03.000,323,11095771,-795,0,1668873542,13037.191940839992,218.52507386999787,54479.49472656 2022-11-19,15:59:04.000,323,11095668,-795,0,1668873543,13037.198677150001,218.6308108200028,54479.65543032 2022-11-19,15:59:05.000,323,11095793,-795,0,1668873544,13037.144786669996,218.65900734000024,54479.70434016 2022-11-19,15:59:06.000,323,11095750,-795,0,1668873545,13037.117841430001,218.7294986400011,54479.73228864 2022-11-19,15:59:07.000,323,11095778,-795,0,1668873546,13037.043742019996,218.73654777000047,54479.557610640004 2022-11-19,15:59:08.000,323,11095762,-795,0,1668873547,13036.95616999,218.7506460299992,54479.53664928 2022-11-19,15:59:09.000,323,11095782,-795,0,1668873548,13036.989851539991,218.68015472999832,54479.78119848 2022-11-19,15:59:10.000,323,11095789,-795,0,1668873549,13036.942697369996,218.6167125600041,54479.78119848 2022-11-19,15:59:11.000,323,11095761,-795,0,1668873550,13036.841652719995,218.5039264799998,54479.8231212 2022-11-19,15:59:12.000,323,11095659,-795,0,1668873551,13036.71366283,218.43343517999892,54479.50171368001 2022-11-19,15:59:13.000,323,11095701,-795,0,1668873552,13036.619354489994,218.4193369200002,54479.64145608 2022-11-19,15:59:14.000,323,11095743,-795,0,1668873553,13036.599145559994,218.32769823000126,54479.70434016 2022-11-19,15:59:15.000,323,11095790,-795,0,1668873554,13036.531782459999,218.2713051899991,54479.69036592001 2022-11-19,15:59:16.000,323,11095733,-795,0,1668873555,13036.356638399993,218.23605954000232,54479.59953336001 2022-11-19,15:59:17.000,323,11095762,-795,0,1668873556,13036.383583639989,218.16556824000145,54479.60652048 2022-11-19,15:59:18.000,323,11095813,-795,0,1668873557,13036.356638399993,218.09507694000058,54479.76722424001 2022-11-19,15:59:19.000,323,11095792,-795,0,1668873558,13036.349902089998,218.10212606999994,54479.76722424001 2022-11-19,15:59:20.000,323,11095752,-795,0,1668873559,13036.343165779988,218.05983129000379,54479.69036592001 2022-11-19,15:59:21.000,323,11095808,-795,0,1668873560,13036.336429469993,218.1091751999993,54479.63446896 2022-11-19,15:59:22.000,323,11095816,-795,0,1668873561,13036.316220539993,218.08097868000186,54479.53664928 2022-11-19,15:59:23.000,323,11095752,-795,0,1668873562,13036.370111019998,218.06688042000314,54479.508700800005 2022-11-19,15:59:24.000,323,11095780,-795,0,1668873563,13036.349902089998,218.15146998000273,54479.48075232001 2022-11-19,15:59:25.000,323,11095808,-795,0,1668873564,13036.437474119994,218.13032259000465,54479.6833788 2022-11-19,15:59:26.000,323,11095745,-795,0,1668873565,13036.491364599999,218.20081388999824,54479.76023712 2022-11-19,15:59:27.000,323,11095754,-795,0,1668873566,13036.531782459999,218.23605954000232,54479.77421136 2022-11-19,15:59:28.000,323,11095708,-795,0,1668873567,13036.403792569989,218.29245258000446,54479.55062352001 2022-11-19,15:59:29.000,323,11095750,-795,0,1668873568,13036.376847329993,218.3558947499987,54479.65543032 2022-11-19,15:59:30.000,323,11095769,-795,0,1668873569,13036.397056259993,218.39818953000213,54479.71831440001 2022-11-19,15:59:31.000,323,11095727,-795,0,1668873570,13036.329693159998,218.41228779000085,54479.78119848 2022-11-19,15:59:32.000,323,11095797,-795,0,1668873571,13036.114131239992,218.4193369200002,54479.64844320001 2022-11-19,15:59:33.000,323,11095795,-795,0,1668873572,13036.087185999997,218.39818953000213,54479.73228864 2022-11-19,15:59:34.000,323,11095784,-795,0,1668873573,13036.107394929997,218.39114040000277,54479.85106968 2022-11-19,15:59:35.000,323,11095782,-795,0,1668873574,13036.053504449992,218.33474736000062,54479.844082560005 2022-11-19,15:59:36.000,323,11095703,-795,0,1668873575,13035.986141349997,218.2572069300004,54479.8231212 2022-11-19,15:59:37.000,323,11095740,-795,0,1668873576,13035.986141349997,218.19376475999888,54479.6135076 2022-11-19,15:59:38.000,323,11095708,-795,0,1668873577,13035.918778250001,218.16556824000145,54479.64844320001 2022-11-19,15:59:39.000,323,11095744,-795,0,1668873578,13035.925514559996,218.12327345999802,54479.77421136 2022-11-19,15:59:40.000,323,11095808,-795,0,1668873579,13035.932250869992,218.137371720004,54479.746262880006 2022-11-19,15:59:41.000,323,11095762,-795,0,1668873580,13035.979405040001,218.15146998000273,54479.78818560001 2022-11-19,15:59:42.000,323,11095744,-795,0,1668873581,13035.952459799992,218.1726173700008,54479.78818560001 2022-11-19,15:59:43.000,323,11095761,-795,0,1668873582,13035.952459799992,218.26425605999975,54479.69735304001 2022-11-19,15:59:44.000,323,11095707,-795,0,1668873583,13036.013086589992,218.3206491000019,54479.93491512001 2022-11-19,15:59:45.000,323,11095728,-795,0,1668873584,13036.006350279997,218.36294387999806,54479.85805680001 2022-11-19,15:59:46.000,323,11095762,-795,0,1668873585,13036.013086589992,218.44753343999764,54479.88600528001 2022-11-19,15:59:47.000,323,11095757,-795,0,1668873586,13036.066977069997,218.48982822000107,54479.844082560005 2022-11-19,15:59:48.000,323,11095773,-795,0,1668873587,13035.986141349997,218.49687735000043,54479.676391680005 2022-11-19,15:59:49.000,323,11095780,-795,0,1668873588,13036.006350279997,218.62376169000345,54479.87901816 2022-11-19,15:59:50.000,323,11095745,-795,0,1668873589,13036.147812789997,218.6167125600041,54479.85805680001 2022-11-19,15:59:51.000,323,11095764,-795,0,1668873590,13036.120867550002,218.67310559999896,54479.98382496001 2022-11-19,15:59:52.000,323,11095748,-795,0,1668873591,13036.147812789997,218.62376169000345,54479.63446896 2022-11-19,15:59:53.000,323,11095701,-795,0,1668873592,13036.147812789997,218.6660564699996,54479.73927576001 2022-11-19,15:59:54.000,323,11095730,-795,0,1668873593,13036.060240760002,218.65195821000088,54479.75325 2022-11-19,15:59:55.000,323,11095778,-795,0,1668873594,13036.093922309992,218.6660564699996,54479.83709544001 2022-11-19,15:59:56.000,323,11095796,-795,0,1668873595,13036.107394929997,218.65195821000088,54479.88600528001 2022-11-19,15:59:57.000,323,11095787,-795,0,1668873596,13036.066977069997,218.62376169000345,54479.76023712 2022-11-19,15:59:58.000,323,11095772,-795,0,1668873597,13036.046768139997,218.60966343000473,54479.75325 2022-11-19,15:59:59.000,323,11095769,-795,0,1668873598,13035.959196110001,218.60966343000473,54479.83709544001 2022-11-19,16:00:00.000,323,11095736,-795,0,1668873599,13035.912041939991,218.59556516999874,54479.63446896 2022-11-19,16:00:01.000,323,11095795,-795,0,1668873600,13035.932250869992,218.5673686500013,54479.83709544001 2022-11-19,16:00:02.000,323,11095763,-795,0,1668873601,13035.831206219991,218.53917213000386,54479.73927576001 2022-11-19,16:00:03.000,323,11095752,-795,0,1668873602,13035.70995263999,218.49687735000043,54479.76023712 2022-11-19,16:00:04.000,323,11095760,-795,0,1668873603,13035.64932584999,218.4827790900017,54479.795172720005 2022-11-19,16:00:05.000,323,11095770,-795,0,1668873604,13035.63585323,218.42638604999956,54479.90696664001 2022-11-19,16:00:06.000,323,11095808,-795,0,1668873605,13035.54828119999,218.41228779000085,54479.76023712 2022-11-19,16:00:07.000,323,11095776,-795,0,1668873606,13035.53480858,218.3840912700034,54479.73228864 2022-11-19,16:00:08.000,323,11095729,-795,0,1668873607,13035.46744547999,218.3206491000019,54479.58555912 2022-11-19,16:00:09.000,323,11095762,-795,0,1668873608,13035.56849012999,218.29245258000446,54479.71831440001 2022-11-19,16:00:10.000,323,11095757,-795,0,1668873609,13035.55501751,218.26425605999975,54479.746262880006 2022-11-19,16:00:11.000,323,11095792,-795,0,1668873610,13035.60890798999,218.2219612800036,54479.6833788 2022-11-19,16:00:12.000,323,11095729,-795,0,1668873611,13035.55501751,218.21491215000424,54479.55062352001 2022-11-19,16:00:13.000,323,11095753,-795,0,1668873612,13035.64932584999,218.22901041000296,54479.578572000006 2022-11-19,16:00:14.000,323,11095775,-795,0,1668873613,13035.75037049999,218.28540344999783,54479.76023712 2022-11-19,16:00:15.000,323,11095748,-795,0,1668873614,13035.73689788,218.3206491000019,54479.73927576001 2022-11-19,16:00:16.000,323,11095750,-795,0,1668873615,13035.64932584999,218.3699930100047,54479.746262880006 2022-11-19,16:00:17.000,323,11095757,-795,0,1668873616,13035.65606216,218.468680830003,54479.59254624 2022-11-19,16:00:18.000,323,11095809,-795,0,1668873617,13035.581962749995,218.51097560999915,54479.60652048 2022-11-19,16:00:19.000,323,11095735,-795,0,1668873618,13035.59543537,218.59556516999874,54479.69036592001 2022-11-19,16:00:20.000,323,11095781,-795,0,1668873619,13035.50786333999,218.67310559999896,54479.75325 2022-11-19,16:00:21.000,323,11095794,-795,0,1668873620,13035.48765440999,218.70130212000367,54479.80215984 2022-11-19,16:00:22.000,323,11095790,-795,0,1668873621,13035.379873449994,218.77179342000454,54479.80215984 2022-11-19,16:00:23.000,323,11095760,-795,0,1668873622,13035.278828799994,218.77179342000454,54479.65543032 2022-11-19,16:00:24.000,323,11095717,-795,0,1668873623,13035.299037729994,218.7788425500039,54479.795172720005 2022-11-19,16:00:25.000,323,11095775,-795,0,1668873624,13035.231674629998,218.79998994000198,54479.92094088 2022-11-19,16:00:26.000,323,11095746,-795,0,1668873625,13035.191256769998,218.77179342000454,54479.80215984 2022-11-19,16:00:27.000,323,11095824,-795,0,1668873626,13035.076739499993,218.7788425500039,54479.76722424001 2022-11-19,16:00:28.000,323,11095784,-795,0,1668873627,13035.009376399998,218.67310559999896,54479.64844320001 2022-11-19,16:00:29.000,323,11095781,-795,0,1668873628,13034.901595440002,218.68720385999768,54479.64844320001 2022-11-19,16:00:30.000,323,11095811,-795,0,1668873629,13035.029585329998,218.63785995000217,54479.913953760006 2022-11-19,16:00:31.000,323,11095796,-795,0,1668873630,13035.009376399998,218.6167125600041,54479.844082560005 2022-11-19,16:00:32.000,323,11095746,-795,0,1668873631,13034.995903779993,218.56031952000194,54479.69036592001 2022-11-19,16:00:33.000,323,11095724,-795,0,1668873632,13035.096948429993,218.54622126000322,54479.73927576001 2022-11-19,16:00:34.000,323,11095776,-795,0,1668873633,13035.063266880003,218.49687735000043,54479.73927576001 2022-11-19,16:00:35.000,323,11095756,-795,0,1668873634,13035.150838909998,218.46163170000364,54479.71831440001 2022-11-19,16:00:36.000,323,11095778,-795,0,1668873635,13035.184520459989,218.52507386999787,54479.69735304001 2022-11-19,16:00:37.000,323,11095754,-795,0,1668873636,13035.211465699998,218.5039264799998,54479.676391680005 2022-11-19,16:00:38.000,323,11095766,-795,0,1668873637,13035.251883559999,218.51097560999915,54479.60652048 2022-11-19,16:00:39.000,323,11095763,-795,0,1668873638,13035.359664519994,218.58146691000002,54479.78119848 2022-11-19,16:00:40.000,323,11095772,-795,0,1668873639,13035.34619189999,218.60966343000473,54479.725301520004 2022-11-19,16:00:41.000,323,11095751,-795,0,1668873640,13035.339455589994,218.64490908000153,54479.64145608 2022-11-19,16:00:42.000,323,11095799,-795,0,1668873641,13035.251883559999,218.6308108200028,54479.508700800005 2022-11-19,16:00:43.000,323,11095764,-795,0,1668873642,13035.245147249989,218.6660564699996,54479.4388296 2022-11-19,16:00:44.000,323,11095711,-795,0,1668873643,13035.278828799994,218.6660564699996,54479.69036592001 2022-11-19,16:00:45.000,323,11095793,-795,0,1668873644,13035.258619869994,218.70835125000303,54479.73228864 2022-11-19,16:00:46.000,323,11095812,-795,0,1668873645,13035.144102599988,218.67310559999896,54479.62049472001 2022-11-19,16:00:47.000,323,11095797,-795,0,1668873646,13035.137366289993,218.7294986400011,54479.57158488001 2022-11-19,16:00:48.000,323,11095780,-795,0,1668873647,13035.056530569993,218.74359689999983,54479.44581672 2022-11-19,16:00:49.000,323,11095774,-795,0,1668873648,13035.002640090002,218.75769515999855,54479.4737652 2022-11-19,16:00:50.000,323,11095737,-795,0,1668873649,13034.995903779993,218.7788425500039,54479.64145608 2022-11-19,16:00:51.000,323,11095772,-795,0,1668873650,13034.942013300002,218.8775303700022,54479.6135076 2022-11-19,16:00:52.000,323,11095757,-795,0,1668873651,13034.827496029997,218.85638298000413,54479.44581672 2022-11-19,16:00:53.000,323,11095775,-795,0,1668873652,13034.780341860001,218.88457950000156,54479.52267504001 2022-11-19,16:00:54.000,323,11095747,-795,0,1668873653,13034.908331749997,218.83523558999877,54479.62049472001 2022-11-19,16:00:55.000,323,11095770,-795,0,1668873654,13034.888122819997,218.8140882000007,54479.627481840005 2022-11-19,16:00:56.000,323,11095763,-795,0,1668873655,13034.928540679997,218.7788425500039,54479.52966216001 2022-11-19,16:00:57.000,323,11095795,-795,0,1668873656,13034.928540679997,218.79294081000262,54479.40389400001 2022-11-19,16:00:58.000,323,11095715,-795,0,1668873657,13034.982431160002,218.7294986400011,54479.4737652 2022-11-19,16:00:59.000,323,11095737,-795,0,1668873658,13035.083475809988,218.7506460299992,54479.53664928 2022-11-19,16:01:00.000,323,11095737,-795,0,1668873659,13035.123893669988,218.82818645999942,54479.52966216001 2022-11-19,16:01:01.000,323,11095768,-795,0,1668873660,13035.043057950003,218.88457950000156,54479.46677808 2022-11-19,16:01:02.000,323,11095784,-795,0,1668873661,13035.117157359993,218.93392341000435,54479.66940456001 2022-11-19,16:01:03.000,323,11095771,-795,0,1668873662,13035.117157359993,218.96916906000115,54479.44581672 2022-11-19,16:01:04.000,323,11095714,-795,0,1668873663,13035.096948429993,219.05375862000074,54479.49472656 2022-11-19,16:01:05.000,323,11095779,-795,0,1668873664,13035.076739499993,219.08195513999817,54479.557610640004 2022-11-19,16:01:06.000,323,11095760,-795,0,1668873665,13035.110421049998,219.10310253000353,54479.71132728 2022-11-19,16:01:07.000,323,11095757,-795,0,1668873666,13035.063266880003,219.11015166000288,54479.71831440001 2022-11-19,16:01:08.000,323,11095780,-795,0,1668873667,13034.942013300002,219.05375862000074,54479.63446896 2022-11-19,16:01:09.000,323,11095785,-795,0,1668873668,13034.948749609997,219.03261123000266,54479.58555912 2022-11-19,16:01:10.000,323,11095788,-795,0,1668873669,13035.076739499993,218.9621199300018,54479.70434016 2022-11-19,16:01:11.000,323,11095799,-795,0,1668873670,13035.043057950003,218.9762181900005,54479.81613408001 2022-11-19,16:01:12.000,323,11095723,-795,0,1668873671,13034.962222230002,218.90572688999964,54479.676391680005 2022-11-19,16:01:13.000,323,11095762,-795,0,1668873672,13035.022849020002,218.87048124000285,54479.59953336001 2022-11-19,16:01:14.000,323,11095752,-795,0,1668873673,13035.029585329998,218.89162863000092,54479.77421136 2022-11-19,16:01:15.000,323,11095731,-795,0,1668873674,13035.083475809988,218.83523558999877,54479.6135076 2022-11-19,16:01:16.000,323,11095753,-795,0,1668873675,13034.982431160002,218.84933385000477,54479.59953336001 2022-11-19,16:01:17.000,323,11095773,-795,0,1668873676,13034.995903779993,218.8140882000007,54479.56459776 2022-11-19,16:01:18.000,323,11095756,-795,0,1668873677,13035.056530569993,218.7647442899979,54479.76023712 2022-11-19,16:01:19.000,323,11095773,-795,0,1668873678,13035.083475809988,218.7788425500039,54479.77421136 2022-11-19,16:01:20.000,323,11095758,-795,0,1668873679,13035.096948429993,218.7506460299992,54479.746262880006 2022-11-19,16:01:21.000,323,11095797,-795,0,1668873680,13035.022849020002,218.77179342000454,54479.6135076 2022-11-19,16:01:22.000,323,11095759,-795,0,1668873681,13034.948749609997,218.7506460299992,54479.39690688 2022-11-19,16:01:23.000,323,11095729,-795,0,1668873682,13034.995903779993,218.77179342000454,54479.49472656 2022-11-19,16:01:24.000,323,11095802,-795,0,1668873683,13034.962222230002,218.70130212000367,54479.45280384001 2022-11-19,16:01:25.000,323,11095763,-795,0,1668873684,13035.022849020002,218.70835125000303,54479.63446896 2022-11-19,16:01:26.000,323,11095769,-795,0,1668873685,13035.002640090002,218.67310559999896,54479.60652048 2022-11-19,16:01:27.000,323,11095742,-795,0,1668873686,13034.935276989992,218.67310559999896,54479.51568792 2022-11-19,16:01:28.000,323,11095720,-795,0,1668873687,13034.787078169997,218.68015472999832,54479.075499360006 2022-11-19,16:01:29.000,323,11095748,-795,0,1668873688,13034.800550790002,218.7154003800024,54479.39690688 2022-11-19,16:01:30.000,323,11095729,-795,0,1668873689,13034.847704959997,218.7154003800024,54479.42485536 2022-11-19,16:01:31.000,323,11095746,-795,0,1668873690,13034.820759720002,218.7294986400011,54479.2990872 2022-11-19,16:01:32.000,323,11095794,-795,0,1668873691,13034.793814479992,218.74359689999983,54479.13139632 2022-11-19,16:01:33.000,323,11095743,-795,0,1668873692,13034.955485919992,218.79294081000262,54479.40389400001 2022-11-19,16:01:34.000,323,11095761,-795,0,1668873693,13034.995903779993,218.79998994000198,54479.33402280001 2022-11-19,16:01:35.000,323,11095758,-795,0,1668873694,13035.157575219993,218.79998994000198,54479.43184248001 2022-11-19,16:01:36.000,323,11095766,-795,0,1668873695,13035.251883559999,218.78589168000326,54479.4737652 2022-11-19,16:01:37.000,323,11095730,-795,0,1668873696,13035.224938319989,218.84228471999813,54479.389919760004 2022-11-19,16:01:38.000,323,11095750,-795,0,1668873697,13035.224938319989,218.88457950000156,54479.25017736 2022-11-19,16:01:39.000,323,11095742,-795,0,1668873698,13035.251883559999,218.9621199300018,54479.292100080005 2022-11-19,16:01:40.000,323,11095751,-795,0,1668873699,13035.204729389989,219.01851297000394,54479.31306144001 2022-11-19,16:01:41.000,323,11095787,-795,0,1668873700,13035.191256769998,219.13834818000032,54479.52966216001 2022-11-19,16:01:42.000,323,11095775,-795,0,1668873701,13035.036321639993,219.21588861000055,54479.39690688 2022-11-19,16:01:43.000,323,11095755,-795,0,1668873702,13034.948749609997,219.27933078000206,54479.48773944 2022-11-19,16:01:44.000,323,11095751,-795,0,1668873703,13034.867913889997,219.3075272999995,54479.508700800005 2022-11-19,16:01:45.000,323,11095763,-795,0,1668873704,13034.807287099997,219.3216255599982,54479.557610640004 2022-11-19,16:01:46.000,323,11095757,-795,0,1668873705,13034.780341860001,219.32867469000485,54479.49472656 2022-11-19,16:01:47.000,323,11095793,-795,0,1668873706,13034.733187689992,219.2722816500027,54479.40389400001 2022-11-19,16:01:48.000,323,11095757,-795,0,1668873707,13034.766869239997,219.2229377399999,54479.31306144001 2022-11-19,16:01:49.000,323,11095760,-795,0,1668873708,13034.942013300002,219.1242499200016,54479.508700800005 2022-11-19,16:01:50.000,323,11095797,-795,0,1668873709,13035.076739499993,219.05375862000074,54479.52267504001 2022-11-19,16:01:51.000,323,11095754,-795,0,1668873710,13035.177784149993,219.04670949000138,54479.57158488001 2022-11-19,16:01:52.000,323,11095759,-795,0,1668873711,13035.224938319989,218.94802167000307,54479.31306144001 2022-11-19,16:01:53.000,323,11095746,-795,0,1668873712,13035.352928209999,218.95507080000243,54479.42485536 2022-11-19,16:01:54.000,323,11095782,-795,0,1668873713,13035.39334607,219.04670949000138,54479.46677808 2022-11-19,16:01:55.000,323,11095759,-795,0,1668873714,13035.42702761999,219.09605340000417,54479.46677808 2022-11-19,16:01:56.000,323,11095796,-795,0,1668873715,13035.359664519994,219.11720079000224,54479.37594552 2022-11-19,16:01:57.000,323,11095766,-795,0,1668873716,13035.231674629998,219.2088394800012,54479.45280384001 2022-11-19,16:01:58.000,323,11095781,-795,0,1668873717,13035.245147249989,219.25818339000398,54479.627481840005 2022-11-19,16:01:59.000,323,11095766,-795,0,1668873718,13035.137366289993,219.2722816500027,54479.59254624 2022-11-19,16:02:00.000,323,11095722,-795,0,1668873719,13034.968958539997,219.26523252000334,54479.578572000006 2022-11-19,16:02:01.000,323,11095763,-795,0,1668873720,13034.908331749997,219.2722816500027,54479.557610640004 2022-11-19,16:02:02.000,323,11095786,-795,0,1668873721,13034.712978759992,219.1735938300044,54479.32703568 2022-11-19,16:02:03.000,323,11095782,-795,0,1668873722,13034.733187689992,219.0749060099988,54479.4737652 2022-11-19,16:02:04.000,323,11095753,-795,0,1668873723,13034.793814479992,219.01146384000458,54479.6135076 2022-11-19,16:02:05.000,323,11095794,-795,0,1668873724,13034.881386510002,218.84228471999813,54479.59254624 2022-11-19,16:02:06.000,323,11095778,-795,0,1668873725,13034.867913889997,218.79294081000262,54479.627481840005 2022-11-19,16:02:07.000,323,11095785,-795,0,1668873726,13034.975694849993,218.67310559999896,54479.53664928 2022-11-19,16:02:08.000,323,11095708,-795,0,1668873727,13035.076739499993,218.67310559999896,54479.48773944 2022-11-19,16:02:09.000,323,11095768,-795,0,1668873728,13034.995903779993,218.65195821000088,54479.389919760004 2022-11-19,16:02:10.000,323,11095767,-795,0,1668873729,13035.063266880003,218.7294986400011,54479.45280384001 2022-11-19,16:02:11.000,323,11095778,-795,0,1668873730,13035.056530569993,218.8140882000007,54479.46677808 2022-11-19,16:02:12.000,323,11095739,-795,0,1668873731,13034.942013300002,218.85638298000413,54479.23620312001 2022-11-19,16:02:13.000,323,11095747,-795,0,1668873732,13034.908331749997,218.93392341000435,54479.2990872 2022-11-19,16:02:14.000,323,11095769,-795,0,1668873733,13034.888122819997,219.00441470999795,54479.50171368001 2022-11-19,16:02:15.000,323,11095753,-795,0,1668873734,13034.807287099997,218.98326731999987,54479.52966216001 2022-11-19,16:02:16.000,323,11095727,-795,0,1668873735,13034.726451379996,218.9621199300018,54479.41786824 2022-11-19,16:02:17.000,323,11095745,-795,0,1668873736,13034.645615659996,218.9409725400037,54479.292100080005 2022-11-19,16:02:18.000,323,11095754,-795,0,1668873737,13034.665824589996,218.87048124000285,54479.32703568 2022-11-19,16:02:19.000,323,11095718,-795,0,1668873738,13034.652351969991,218.7647442899979,54479.34799704 2022-11-19,16:02:20.000,323,11095782,-795,0,1668873739,13034.665824589996,218.65900734000024,54479.31306144001 2022-11-19,16:02:21.000,323,11095751,-795,0,1668873740,13034.766869239997,218.53917213000386,54479.37594552 2022-11-19,16:02:22.000,323,11095766,-795,0,1668873741,13034.787078169997,218.41228779000085,54479.25716448 2022-11-19,16:02:23.000,323,11095737,-795,0,1668873742,13034.793814479992,218.3558947499987,54479.10344784 2022-11-19,16:02:24.000,323,11095716,-795,0,1668873743,13034.955485919992,218.27835431999847,54479.222228880004 2022-11-19,16:02:25.000,323,11095741,-795,0,1668873744,13034.955485919992,218.26425605999975,54479.18030616 2022-11-19,16:02:26.000,323,11095769,-795,0,1668873745,13035.049794259998,218.24310867000167,54479.27812584 2022-11-19,16:02:27.000,323,11095782,-795,0,1668873746,13035.036321639993,218.25015780000103,54479.15235768 2022-11-19,16:02:28.000,323,11095756,-795,0,1668873747,13035.070003189998,218.27835431999847,54479.13838344 2022-11-19,16:02:29.000,323,11095750,-795,0,1668873748,13035.144102599988,218.29245258000446,54479.27113872 2022-11-19,16:02:30.000,323,11095749,-795,0,1668873749,13035.144102599988,218.36294387999806,54479.26415160001 2022-11-19,16:02:31.000,323,11095799,-795,0,1668873750,13035.123893669988,218.37704214000405,54479.28511296001 2022-11-19,16:02:32.000,323,11095693,-795,0,1668873751,13035.110421049998,218.4193369200002,54479.10344784 2022-11-19,16:02:33.000,323,11095744,-795,0,1668873752,13035.036321639993,218.43343517999892,54479.06851224001 2022-11-19,16:02:34.000,323,11095671,-795,0,1668873753,13035.049794259998,218.47572996000235,54479.10344784 2022-11-19,16:02:35.000,323,11095801,-795,0,1668873754,13035.022849020002,218.4827790900017,54479.222228880004 2022-11-19,16:02:36.000,323,11095816,-795,0,1668873755,13034.995903779993,218.54622126000322,54479.23620312001 2022-11-19,16:02:37.000,323,11095748,-795,0,1668873756,13034.968958539997,218.5321230000045,54479.15235768 2022-11-19,16:02:38.000,323,11095767,-795,0,1668873757,13034.948749609997,218.54622126000322,54479.13838344 2022-11-19,16:02:39.000,323,11095767,-795,0,1668873758,13034.955485919992,218.57441778000066,54479.243190240006 2022-11-19,16:02:40.000,323,11095757,-795,0,1668873759,13034.948749609997,218.5673686500013,54479.23620312001 2022-11-19,16:02:41.000,323,11095764,-795,0,1668873760,13034.968958539997,218.53917213000386,54479.222228880004 2022-11-19,16:02:42.000,323,11095732,-795,0,1668873761,13034.982431160002,218.5321230000045,54479.10344784 2022-11-19,16:02:43.000,323,11095769,-795,0,1668873762,13035.130629979998,218.4827790900017,54479.04056376 2022-11-19,16:02:44.000,323,11095772,-795,0,1668873763,13035.150838909998,218.48982822000107,54479.23620312001 2022-11-19,16:02:45.000,323,11095738,-795,0,1668873764,13035.272092489999,218.42638604999956,54479.13139632 2022-11-19,16:02:46.000,323,11095757,-795,0,1668873765,13035.32598296999,218.47572996000235,54479.11742208001 2022-11-19,16:02:47.000,323,11095778,-795,0,1668873766,13035.319246659994,218.43343517999892,54479.09646072001 2022-11-19,16:02:48.000,323,11095742,-795,0,1668873767,13035.36640082999,218.5321230000045,54479.19428040001 2022-11-19,16:02:49.000,323,11095756,-795,0,1668873768,13035.319246659994,218.6026142999981,54479.173319040005 2022-11-19,16:02:50.000,323,11095729,-795,0,1668873769,13035.251883559999,218.62376169000345,54479.08248648 2022-11-19,16:02:51.000,323,11095734,-795,0,1668873770,13035.211465699998,218.68015472999832,54479.124409200005 2022-11-19,16:02:52.000,323,11095732,-795,0,1668873771,13035.070003189998,218.78589168000326,54479.0894736 2022-11-19,16:02:53.000,323,11095766,-795,0,1668873772,13035.016112709993,218.82818645999942,54479.18030616 2022-11-19,16:02:54.000,323,11095794,-795,0,1668873773,13034.968958539997,218.88457950000156,54479.292100080005 2022-11-19,16:02:55.000,323,11095768,-795,0,1668873774,13034.908331749997,218.89162863000092,54479.292100080005 2022-11-19,16:02:56.000,323,11095698,-795,0,1668873775,13034.840968650002,218.93392341000435,54479.229216 2022-11-19,16:02:57.000,323,11095773,-795,0,1668873776,13034.746660309997,218.95507080000243,54479.08248648 2022-11-19,16:02:58.000,323,11095675,-795,0,1668873777,13034.787078169997,218.96916906000115,54479.11043496 2022-11-19,16:02:59.000,323,11095751,-795,0,1668873778,13034.861177580002,218.9762181900005,54479.173319040005 2022-11-19,16:03:00.000,323,11095758,-795,0,1668873779,13034.874650199992,218.9409725400037,54479.18729328001 2022-11-19,16:03:01.000,323,11095767,-795,0,1668873780,13034.955485919992,218.9409725400037,54479.26415160001 2022-11-19,16:03:02.000,323,11095797,-795,0,1668873781,13035.002640090002,218.87048124000285,54479.06152512 2022-11-19,16:03:03.000,323,11095762,-795,0,1668873782,13034.968958539997,218.87048124000285,54479.01960240001 2022-11-19,16:03:04.000,323,11095728,-795,0,1668873783,13035.137366289993,218.88457950000156,54479.16633192001 2022-11-19,16:03:05.000,323,11095759,-795,0,1668873784,13035.231674629998,218.87048124000285,54479.075499360006 2022-11-19,16:03:06.000,323,11095712,-795,0,1668873785,13035.245147249989,218.88457950000156,54479.14537056001 2022-11-19,16:03:07.000,323,11095776,-795,0,1668873786,13035.130629979998,218.92687427999772,54478.99864104001 2022-11-19,16:03:08.000,323,11095766,-795,0,1668873787,13035.103684739988,218.98326731999987,54479.1593448 2022-11-19,16:03:09.000,323,11095748,-795,0,1668873788,13035.096948429993,218.98326731999987,54479.32004856 2022-11-19,16:03:10.000,323,11095770,-795,0,1668873789,13034.948749609997,219.00441470999795,54479.39690688 2022-11-19,16:03:11.000,323,11095762,-795,0,1668873790,13034.874650199992,219.06785687999945,54479.40389400001 2022-11-19,16:03:12.000,323,11095754,-795,0,1668873791,13034.679297210001,219.06785687999945,54479.18030616 2022-11-19,16:03:13.000,323,11095712,-795,0,1668873792,13034.584988869996,219.06785687999945,54479.27812584 2022-11-19,16:03:14.000,323,11095779,-795,0,1668873793,13034.544571009996,219.13834818000032,54479.292100080005 2022-11-19,16:03:15.000,323,11095756,-795,0,1668873794,13034.51762577,219.10310253000353,54479.34799704 2022-11-19,16:03:16.000,323,11095756,-795,0,1668873795,13034.41658112,219.11720079000224,54479.13838344 2022-11-19,16:03:17.000,323,11095780,-795,0,1668873796,13034.51762577,219.1594955699984,54479.243190240006 2022-11-19,16:03:18.000,323,11095756,-795,0,1668873797,13034.632143039991,219.10310253000353,54479.341009920005 2022-11-19,16:03:19.000,323,11095800,-795,0,1668873798,13034.665824589996,219.16654469999776,54479.32703568 2022-11-19,16:03:20.000,323,11095740,-795,0,1668873799,13034.686033519996,219.16654469999776,54479.26415160001 2022-11-19,16:03:21.000,323,11095741,-795,0,1668873800,13034.780341860001,219.1242499200016,54479.25716448 2022-11-19,16:03:22.000,323,11095771,-795,0,1668873801,13034.739924000001,219.16654469999776,54479.11043496 2022-11-19,16:03:23.000,323,11095771,-795,0,1668873802,13034.814023409992,219.11720079000224,54479.02658952001 2022-11-19,16:03:24.000,323,11095774,-795,0,1668873803,13034.894859129992,219.13129905000096,54479.243190240006 2022-11-19,16:03:25.000,323,11095739,-795,0,1668873804,13034.814023409992,219.1242499200016,54479.26415160001 2022-11-19,16:03:26.000,323,11095746,-795,0,1668873805,13034.847704959997,219.08195513999817,54479.23620312001 2022-11-19,16:03:27.000,323,11095739,-795,0,1668873806,13034.739924000001,219.09605340000417,54479.27113872 2022-11-19,16:03:28.000,323,11095649,-795,0,1668873807,13034.645615659996,219.0749060099988,54479.11043496 2022-11-19,16:03:29.000,323,11095730,-795,0,1668873808,13034.632143039991,219.04670949000138,54479.18729328001 2022-11-19,16:03:30.000,323,11095730,-795,0,1668873809,13034.51762577,219.03261123000266,54479.1593448 2022-11-19,16:03:31.000,323,11095767,-795,0,1668873810,13034.524362079996,219.00441470999795,54479.054538000004 2022-11-19,16:03:32.000,323,11095758,-795,0,1668873811,13034.41658112,218.99031644999923,54479.02658952001 2022-11-19,16:03:33.000,323,11095774,-795,0,1668873812,13034.443526359995,218.9973655799986,54478.94274408 2022-11-19,16:03:34.000,323,11095770,-795,0,1668873813,13034.51762577,218.99031644999923,54478.907808480006 2022-11-19,16:03:35.000,323,11095734,-795,0,1668873814,13034.53109838999,219.09605340000417,54479.21524176001 2022-11-19,16:03:36.000,323,11095659,-795,0,1668873815,13034.584988869996,219.1242499200016,54479.09646072001 2022-11-19,16:03:37.000,323,11095773,-795,0,1668873816,13034.672560899991,219.10310253000353,54478.99165392 2022-11-19,16:03:38.000,323,11095765,-795,0,1668873817,13034.625406729996,219.1242499200016,54478.89383424 2022-11-19,16:03:39.000,323,11095814,-795,0,1668873818,13034.672560899991,219.18064296000375,54478.907808480006 2022-11-19,16:03:40.000,323,11095741,-795,0,1668873819,13034.766869239997,219.1242499200016,54478.97767968001 2022-11-19,16:03:41.000,323,11095735,-795,0,1668873820,13034.746660309997,219.1242499200016,54479.03357664 2022-11-19,16:03:42.000,323,11095758,-795,0,1668873821,13034.739924000001,219.13129905000096,54478.96370544 2022-11-19,16:03:43.000,323,11095774,-795,0,1668873822,13034.719715070001,219.10310253000353,54478.89383424 2022-11-19,16:03:44.000,323,11095672,-795,0,1668873823,13034.699506140001,219.06785687999945,54479.01261528 2022-11-19,16:03:45.000,323,11095735,-795,0,1668873824,13034.665824589996,219.08195513999817,54478.956718320005 2022-11-19,16:03:46.000,323,11095745,-795,0,1668873825,13034.632143039991,219.01146384000458,54478.99165392 2022-11-19,16:03:47.000,323,11095755,-795,0,1668873826,13034.5378347,219.01851297000394,54478.80998880001 2022-11-19,16:03:48.000,323,11095749,-795,0,1668873827,13034.584988869996,218.9973655799986,54478.9846668 2022-11-19,16:03:49.000,323,11095778,-795,0,1668873828,13034.652351969991,218.96916906000115,54479.1593448 2022-11-19,16:03:50.000,323,11095744,-795,0,1668873829,13034.672560899991,218.96916906000115,54479.18030616 2022-11-19,16:03:51.000,323,11095756,-795,0,1668873830,13034.652351969991,218.91982514999836,54479.13838344 2022-11-19,16:03:52.000,323,11095705,-795,0,1668873831,13034.564779939996,218.912776019999,54478.97767968001 2022-11-19,16:03:53.000,323,11095661,-795,0,1668873832,13034.638879350001,218.89162863000092,54479.054538000004 2022-11-19,16:03:54.000,323,11095772,-795,0,1668873833,13034.659088280001,218.89162863000092,54479.054538000004 2022-11-19,16:03:55.000,323,11095738,-795,0,1668873834,13034.611934109991,218.88457950000156,54479.10344784 2022-11-19,16:03:56.000,323,11095774,-795,0,1668873835,13034.57825256,218.85638298000413,54478.94274408 2022-11-19,16:03:57.000,323,11095760,-795,0,1668873836,13034.611934109991,218.85638298000413,54478.956718320005 2022-11-19,16:03:58.000,323,11095723,-795,0,1668873837,13034.672560899991,218.87048124000285,54479.11043496 2022-11-19,16:03:59.000,323,11095786,-795,0,1668873838,13034.61867042,218.89867776000028,54479.11742208001 2022-11-19,16:04:00.000,323,11095744,-795,0,1668873839,13034.591725179991,218.92687427999772,54479.13838344 2022-11-19,16:04:01.000,323,11095768,-795,0,1668873840,13034.544571009996,218.9621199300018,54479.075499360006 2022-11-19,16:04:02.000,323,11095793,-795,0,1668873841,13034.463735289995,218.98326731999987,54478.97767968001 2022-11-19,16:04:03.000,323,11095737,-795,0,1668873842,13034.49068052999,219.05375862000074,54478.96370544 2022-11-19,16:04:04.000,323,11095739,-795,0,1668873843,13034.423317429995,219.1242499200016,54479.01960240001 2022-11-19,16:04:05.000,323,11095758,-795,0,1668873844,13034.463735289995,219.15244643999904,54479.19428040001 2022-11-19,16:04:06.000,323,11095730,-795,0,1668873845,13034.49741684,219.1594955699984,54479.18729328001 2022-11-19,16:04:07.000,323,11095769,-795,0,1668873846,13034.463735289995,219.21588861000055,54479.243190240006 2022-11-19,16:04:08.000,323,11095701,-795,0,1668873847,13034.423317429995,219.2088394800012,54479.09646072001 2022-11-19,16:04:09.000,323,11095701,-795,0,1668873848,13034.423317429995,219.16654469999776,54479.075499360006 2022-11-19,16:04:10.000,323,11095756,-795,0,1668873849,13034.3357454,219.16654469999776,54479.21524176001 2022-11-19,16:04:11.000,323,11095734,-795,0,1668873850,13034.342481709995,219.11015166000288,54479.075499360006 2022-11-19,16:04:12.000,323,11095775,-795,0,1668873851,13034.180810269994,219.06785687999945,54478.8449244 2022-11-19,16:04:13.000,323,11095770,-795,0,1668873852,13034.201019199994,219.0255621000033,54478.89383424 2022-11-19,16:04:14.000,323,11095739,-795,0,1668873853,13034.25490968,218.99031644999923,54478.90082136001 2022-11-19,16:04:15.000,323,11095789,-795,0,1668873854,13034.261645989995,219.00441470999795,54479.06851224001 2022-11-19,16:04:16.000,323,11095705,-795,0,1668873855,13034.221228129994,218.92687427999772,54479.0894736 2022-11-19,16:04:17.000,323,11095758,-795,0,1668873856,13034.221228129994,218.93392341000435,54478.93575696 2022-11-19,16:04:18.000,323,11095762,-795,0,1668873857,13034.26838229999,218.9621199300018,54478.90082136001 2022-11-19,16:04:19.000,323,11095760,-795,0,1668873858,13034.261645989995,218.9973655799986,54478.8449244 2022-11-19,16:04:20.000,323,11095784,-795,0,1668873859,13034.31553647,218.9973655799986,54478.907808480006 2022-11-19,16:04:21.000,323,11095774,-795,0,1668873860,13034.37616326,219.0749060099988,54479.005628160005 2022-11-19,16:04:22.000,323,11095767,-795,0,1668873861,13034.302063849995,219.14539730999968,54478.92876984001 2022-11-19,16:04:23.000,323,11095763,-795,0,1668873862,13034.302063849995,219.15244643999904,54478.97767968001 2022-11-19,16:04:24.000,323,11095701,-795,0,1668873863,13034.30880015999,219.20179035000183,54478.97069256 2022-11-19,16:04:25.000,323,11095735,-795,0,1668873864,13034.302063849995,219.20179035000183,54478.92178272 2022-11-19,16:04:26.000,323,11095774,-795,0,1668873865,13034.22796443999,219.16654469999776,54478.90082136001 2022-11-19,16:04:27.000,323,11095779,-795,0,1668873866,13034.16733764999,219.16654469999776,54478.94973120001 2022-11-19,16:04:28.000,323,11095723,-795,0,1668873867,13034.133656099999,219.15244643999904,54478.8449244 2022-11-19,16:04:29.000,323,11095755,-795,0,1668873868,13034.10671085999,219.05375862000074,54478.837937280005 2022-11-19,16:04:30.000,323,11095764,-795,0,1668873869,13034.160601339994,219.03261123000266,54478.94973120001 2022-11-19,16:04:31.000,323,11095740,-795,0,1668873870,13034.153865029999,218.9409725400037,54478.956718320005 2022-11-19,16:04:32.000,323,11095722,-795,0,1668873871,13034.046084069989,218.9762181900005,54478.75409184 2022-11-19,16:04:33.000,323,11095764,-795,0,1668873872,13034.073029309999,218.8634321100035,54478.621336560005 2022-11-19,16:04:34.000,323,11095704,-795,0,1668873873,13034.113447169999,218.89867776000028,54478.75409184 2022-11-19,16:04:35.000,323,11095729,-795,0,1668873874,13034.153865029999,218.89867776000028,54478.87986000001 2022-11-19,16:04:36.000,323,11095758,-795,0,1668873875,13034.113447169999,218.89162863000092,54478.85889864001 2022-11-19,16:04:37.000,323,11095748,-795,0,1668873876,13034.073029309999,218.99031644999923,54478.6353108 2022-11-19,16:04:38.000,323,11095773,-795,0,1668873877,13034.120183479994,219.09605340000417,54478.789027440005 2022-11-19,16:04:39.000,323,11095811,-795,0,1668873878,13034.113447169999,219.13834818000032,54478.9147956 2022-11-19,16:04:40.000,323,11095701,-795,0,1668873879,13034.039347759994,219.15244643999904,54478.87287288 2022-11-19,16:04:41.000,323,11095778,-795,0,1668873880,13034.066292999989,219.20179035000183,54478.907808480006 2022-11-19,16:04:42.000,323,11095787,-795,0,1668873881,13033.918094179993,219.1594955699984,54478.789027440005 2022-11-19,16:04:43.000,323,11095737,-795,0,1668873882,13033.938303109993,219.16654469999776,54478.76806608 2022-11-19,16:04:44.000,323,11095725,-795,0,1668873883,13033.911357869998,219.15244643999904,54478.89383424 2022-11-19,16:04:45.000,323,11095741,-795,0,1668873884,13033.938303109993,219.06785687999945,54478.956718320005 2022-11-19,16:04:46.000,323,11095742,-795,0,1668873885,13033.864203699988,219.03966036000202,54478.85889864001 2022-11-19,16:04:47.000,323,11095744,-795,0,1668873886,13033.911357869998,219.00441470999795,54478.705182 2022-11-19,16:04:48.000,323,11095716,-795,0,1668873887,13033.897885249993,218.9409725400037,54478.85191152001 2022-11-19,16:04:49.000,323,11095784,-795,0,1668873888,13033.911357869998,218.8775303700022,54478.837937280005 2022-11-19,16:04:50.000,323,11095770,-795,0,1668873889,13033.870940009998,218.82113733000006,54478.94274408 2022-11-19,16:04:51.000,323,11095755,-795,0,1668873890,13033.823785840003,218.77179342000454,54478.86588576 2022-11-19,16:04:52.000,323,11095693,-795,0,1668873891,13033.716004879992,218.82818645999942,54478.65627216 2022-11-19,16:04:53.000,323,11095722,-795,0,1668873892,13033.763159050002,218.7788425500039,54478.73313048001 2022-11-19,16:04:54.000,323,11095721,-795,0,1668873893,13033.722741190002,218.82818645999942,54478.837937280005 2022-11-19,16:04:55.000,323,11095699,-795,0,1668873894,13033.763159050002,218.8634321100035,54478.85889864001 2022-11-19,16:04:56.000,323,11095721,-795,0,1668873895,13033.756422739993,218.84933385000477,54478.87287288 2022-11-19,16:04:57.000,323,11095772,-795,0,1668873896,13033.682323330002,218.90572688999964,54478.61434944001 2022-11-19,16:04:58.000,323,11095717,-795,0,1668873897,13033.689059639997,218.92687427999772,54478.79601456 2022-11-19,16:04:59.000,323,11095742,-795,0,1668873898,13033.810313219998,218.92687427999772,54478.705182 2022-11-19,16:05:00.000,323,11095717,-795,0,1668873899,13033.796840599993,218.9762181900005,54478.82396304 2022-11-19,16:05:01.000,323,11095761,-795,0,1668873900,13033.931566799998,218.90572688999964,54478.76806608 2022-11-19,16:05:02.000,323,11095786,-795,0,1668873901,13033.817049529993,218.9973655799986,54478.83095016001 2022-11-19,16:05:03.000,323,11095742,-795,0,1668873902,13033.904621559988,218.88457950000156,54478.65627216 2022-11-19,16:05:04.000,323,11095729,-795,0,1668873903,13033.897885249993,218.93392341000435,54478.76107896001 2022-11-19,16:05:05.000,323,11095723,-795,0,1668873904,13033.850731079998,218.89867776000028,54478.530504 2022-11-19,16:05:06.000,323,11095757,-795,0,1668873905,13033.945039419988,218.8140882000007,54478.621336560005 2022-11-19,16:05:07.000,323,11095729,-795,0,1668873906,13033.864203699988,218.83523558999877,54478.71216912001 2022-11-19,16:05:08.000,323,11095737,-795,0,1668873907,13033.884412629988,218.83523558999877,54478.58640096 2022-11-19,16:05:09.000,323,11095764,-795,0,1668873908,13033.945039419988,218.87048124000285,54478.85191152001 2022-11-19,16:05:10.000,323,11095746,-795,0,1668873909,13033.965248349989,218.912776019999,54479.005628160005 2022-11-19,16:05:11.000,323,11095757,-795,0,1668873910,13033.897885249993,218.9762181900005,54478.93575696 2022-11-19,16:05:12.000,323,11095743,-795,0,1668873911,13033.850731079998,219.03966036000202,54478.837937280005 2022-11-19,16:05:13.000,323,11095760,-795,0,1668873912,13033.810313219998,219.0749060099988,54478.90082136001 2022-11-19,16:05:14.000,323,11095809,-795,0,1668873913,13033.796840599993,219.18064296000375,54478.956718320005 2022-11-19,16:05:15.000,323,11095798,-795,0,1668873914,13033.729477499997,219.24408512999798,54478.94274408 2022-11-19,16:05:16.000,323,11095784,-795,0,1668873915,13033.621696540002,219.27933078000206,54478.82396304 2022-11-19,16:05:17.000,323,11095812,-795,0,1668873916,13033.614960229992,219.30047817000013,54478.85889864001 2022-11-19,16:05:18.000,323,11095781,-795,0,1668873917,13033.614960229992,219.30047817000013,54478.9846668 2022-11-19,16:05:19.000,323,11095732,-795,0,1668873918,13033.601487610002,219.22998686999927,54479.005628160005 2022-11-19,16:05:20.000,323,11095711,-795,0,1668873919,13033.554333439992,219.2088394800012,54478.86588576 2022-11-19,16:05:21.000,323,11095758,-795,0,1668873920,13033.561069750001,219.13129905000096,54478.93575696 2022-11-19,16:05:22.000,323,11095744,-795,0,1668873921,13033.513915579992,219.01851297000394,54478.78204032001 2022-11-19,16:05:23.000,323,11095755,-795,0,1668873922,13033.574542369992,218.91982514999836,54478.80300168 2022-11-19,16:05:24.000,323,11095779,-795,0,1668873923,13033.588014989997,218.8634321100035,54478.86588576 2022-11-19,16:05:25.000,323,11095756,-795,0,1668873924,13033.621696540002,218.82818645999942,54478.837937280005 2022-11-19,16:05:26.000,323,11095760,-795,0,1668873925,13033.581278680002,218.79294081000262,54478.8449244 2022-11-19,16:05:27.000,323,11095753,-795,0,1668873926,13033.554333439992,218.77179342000454,54478.719156240004 2022-11-19,16:05:28.000,323,11095721,-795,0,1668873927,13033.594751299992,218.7647442899979,54478.82396304 2022-11-19,16:05:29.000,323,11095788,-795,0,1668873928,13033.594751299992,218.78589168000326,54478.79601456 2022-11-19,16:05:30.000,323,11095727,-795,0,1668873929,13033.547597129997,218.80703907000134,54478.89383424 2022-11-19,16:05:31.000,323,11095748,-795,0,1668873930,13033.540860820001,218.8634321100035,54478.79601456 2022-11-19,16:05:32.000,323,11095788,-795,0,1668873931,13033.460025100001,218.90572688999964,54478.621336560005 2022-11-19,16:05:33.000,323,11095747,-795,0,1668873932,13033.493706649992,218.92687427999772,54478.551465360004 2022-11-19,16:05:34.000,323,11095715,-795,0,1668873933,13033.473497719991,218.95507080000243,54478.670246400005 2022-11-19,16:05:35.000,323,11095771,-795,0,1668873934,13033.513915579992,218.99031644999923,54478.740117600006 2022-11-19,16:05:36.000,323,11095704,-795,0,1668873935,13033.507179269996,218.96916906000115,54478.670246400005 2022-11-19,16:05:37.000,323,11095736,-795,0,1668873936,13033.473497719991,218.94802167000307,54478.621336560005 2022-11-19,16:05:38.000,323,11095756,-795,0,1668873937,13033.439816170001,218.8775303700022,54478.53749112 2022-11-19,16:05:39.000,323,11095749,-795,0,1668873938,13033.500442960001,218.79998994000198,54478.453645680005 2022-11-19,16:05:40.000,323,11095745,-795,0,1668873939,13033.446552479996,218.70130212000367,54478.61434944001 2022-11-19,16:05:41.000,323,11095741,-795,0,1668873940,13033.534124509992,218.6308108200028,54478.670246400005 2022-11-19,16:05:42.000,323,11095733,-795,0,1668873941,13033.540860820001,218.4827790900017,54478.73313048001 2022-11-19,16:05:43.000,323,11095744,-795,0,1668873942,13033.520651890001,218.41228779000085,54478.65627216 2022-11-19,16:05:44.000,323,11095699,-795,0,1668873943,13033.446552479996,218.30655084000318,54478.41871008 2022-11-19,16:05:45.000,323,11095749,-795,0,1668873944,13033.486970339996,218.30655084000318,54478.60736232 2022-11-19,16:05:46.000,323,11095746,-795,0,1668873945,13033.540860820001,218.2572069300004,54478.621336560005 2022-11-19,16:05:47.000,323,11095739,-795,0,1668873946,13033.486970339996,218.24310867000167,54478.621336560005 2022-11-19,16:05:48.000,323,11095744,-795,0,1668873947,13033.433079859991,218.19376475999888,54478.41172296 2022-11-19,16:05:49.000,323,11095723,-795,0,1668873948,13033.412870929991,218.33474736000062,54478.68422064001 2022-11-19,16:05:50.000,323,11095779,-795,0,1668873949,13033.419607240001,218.33474736000062,54478.69120776001 2022-11-19,16:05:51.000,323,11095775,-795,0,1668873950,13033.493706649992,218.4193369200002,54478.75409184 2022-11-19,16:05:52.000,323,11095746,-795,0,1668873951,13033.439816170001,218.4052386600015,54478.66325928001 2022-11-19,16:05:53.000,323,11095717,-795,0,1668873952,13033.439816170001,218.44753343999764,54478.69819488 2022-11-19,16:05:54.000,323,11095774,-795,0,1668873953,13033.433079859991,218.46163170000364,54478.75409184 2022-11-19,16:05:55.000,323,11095770,-795,0,1668873954,13033.460025100001,218.46163170000364,54478.78204032001 2022-11-19,16:05:56.000,323,11095770,-795,0,1668873955,13033.460025100001,218.51097560999915,54478.78204032001 2022-11-19,16:05:57.000,323,11095741,-795,0,1668873956,13033.419607240001,218.49687735000043,54478.6353108 2022-11-19,16:05:58.000,323,11095780,-795,0,1668873957,13033.466761409996,218.42638604999956,54478.64928504 2022-11-19,16:05:59.000,323,11095768,-795,0,1668873958,13033.513915579992,218.45458257000428,54478.789027440005 2022-11-19,16:06:00.000,323,11095727,-795,0,1668873959,13033.520651890001,218.44753343999764,54478.66325928001 2022-11-19,16:06:01.000,323,11095752,-795,0,1668873960,13033.534124509992,218.45458257000428,54478.6003752 2022-11-19,16:06:02.000,323,11095769,-795,0,1668873961,13033.527388199996,218.468680830003,54478.54447824001 2022-11-19,16:06:03.000,323,11095758,-795,0,1668873962,13033.513915579992,218.51097560999915,54478.53749112 2022-11-19,16:06:04.000,323,11095782,-795,0,1668873963,13033.534124509992,218.5039264799998,54478.72614336 2022-11-19,16:06:05.000,323,11095735,-795,0,1668873964,13033.513915579992,218.5673686500013,54478.64928504 2022-11-19,16:06:06.000,323,11095679,-795,0,1668873965,13033.385925689996,218.53917213000386,54478.36980024 2022-11-19,16:06:07.000,323,11095712,-795,0,1668873966,13033.33203520999,218.6167125600041,54478.60736232 2022-11-19,16:06:08.000,323,11095703,-795,0,1668873967,13033.412870929991,218.62376169000345,54478.740117600006 2022-11-19,16:06:09.000,323,11095731,-795,0,1668873968,13033.305089969996,218.6308108200028,54478.740117600006 2022-11-19,16:06:10.000,323,11095748,-795,0,1668873969,13033.27140841999,218.6026142999981,54478.68422064001 2022-11-19,16:06:11.000,323,11095774,-795,0,1668873970,13033.21751794,218.6167125600041,54478.740117600006 2022-11-19,16:06:12.000,323,11095767,-795,0,1668873971,13033.143418529995,218.52507386999787,54478.58640096 2022-11-19,16:06:13.000,323,11095741,-795,0,1668873972,13033.11647329,218.53917213000386,54478.6003752 2022-11-19,16:06:14.000,323,11095751,-795,0,1668873973,13033.23772687,218.51097560999915,54478.71216912001 2022-11-19,16:06:15.000,323,11095740,-795,0,1668873974,13033.2579358,218.43343517999892,54478.621336560005 2022-11-19,16:06:16.000,323,11095724,-795,0,1668873975,13033.264672109995,218.39114040000277,54478.551465360004 2022-11-19,16:06:17.000,323,11095749,-795,0,1668873976,13033.224254249995,218.42638604999956,54478.34883888001 2022-11-19,16:06:18.000,323,11095783,-795,0,1668873977,13033.2579358,218.42638604999956,54478.32787752001 2022-11-19,16:06:19.000,323,11095732,-795,0,1668873978,13033.345507829996,218.45458257000428,54478.43967144 2022-11-19,16:06:20.000,323,11095755,-795,0,1668873979,13033.392661999991,218.45458257000428,54478.551465360004 2022-11-19,16:06:21.000,323,11095716,-795,0,1668873980,13033.486970339996,218.468680830003,54478.6003752 2022-11-19,16:06:22.000,323,11095729,-795,0,1668873981,13033.439816170001,218.468680830003,54478.59338808001 2022-11-19,16:06:23.000,323,11095746,-795,0,1668873982,13033.433079859991,218.4827790900017,54478.48858128 2022-11-19,16:06:24.000,323,11095790,-795,0,1668873983,13033.352244139991,218.42638604999956,54478.41172296 2022-11-19,16:06:25.000,323,11095724,-795,0,1668873984,13033.305089969996,218.37704214000405,54478.50954264 2022-11-19,16:06:26.000,323,11095714,-795,0,1668873985,13033.33877152,218.34884561999934,54478.57941384 2022-11-19,16:06:27.000,323,11095739,-795,0,1668873986,13033.31856259,218.28540344999783,54478.57941384 2022-11-19,16:06:28.000,323,11095736,-795,0,1668873987,13033.143418529995,218.18671562999953,54478.36281312 2022-11-19,16:06:29.000,323,11095799,-795,0,1668873988,13033.21751794,218.16556824000145,54478.502555520005 2022-11-19,16:06:30.000,323,11095752,-795,0,1668873989,13033.224254249995,218.1091751999993,54478.66325928001 2022-11-19,16:06:31.000,323,11095721,-795,0,1668873990,13033.204045319995,218.0739295500025,54478.54447824001 2022-11-19,16:06:32.000,323,11095736,-795,0,1668873991,13033.23099055999,218.00343825000164,54478.6003752 2022-11-19,16:06:33.000,323,11095699,-795,0,1668873992,13033.264672109995,217.98933999000292,54478.65627216 2022-11-19,16:06:34.000,323,11095747,-795,0,1668873993,13033.33203520999,218.00343825000164,54478.69819488 2022-11-19,16:06:35.000,323,11095766,-795,0,1668873994,13033.392661999991,218.00343825000164,54478.66325928001 2022-11-19,16:06:36.000,323,11095774,-795,0,1668873995,13033.419607240001,218.01753651000035,54478.54447824001 2022-11-19,16:06:37.000,323,11095765,-795,0,1668873996,13033.460025100001,218.11622432999866,54478.551465360004 2022-11-19,16:06:38.000,323,11095768,-795,0,1668873997,13033.527388199996,218.137371720004,54478.58640096 2022-11-19,16:06:39.000,323,11095748,-795,0,1668873998,13033.574542369992,218.19376475999888,54478.76806608 2022-11-19,16:06:40.000,323,11095766,-795,0,1668873999,13033.601487610002,218.2572069300004,54478.69819488 2022-11-19,16:06:41.000,323,11095749,-795,0,1668874000,13033.574542369992,218.33474736000062,54478.64229792001 2022-11-19,16:06:42.000,323,11095789,-795,0,1668874001,13033.466761409996,218.36294387999806,54478.50954264 2022-11-19,16:06:43.000,323,11095766,-795,0,1668874002,13033.419607240001,218.41228779000085,54478.523516880006 2022-11-19,16:06:44.000,323,11095743,-795,0,1668874003,13033.33203520999,218.39818953000213,54478.54447824001 2022-11-19,16:06:45.000,323,11095734,-795,0,1668874004,13033.244463179995,218.4052386600015,54478.65627216 2022-11-19,16:06:46.000,323,11095779,-795,0,1668874005,13033.183836389995,218.34179648999998,54478.71216912001 2022-11-19,16:06:47.000,323,11095749,-795,0,1668874006,13033.09626436,218.25015780000103,54478.59338808001 2022-11-19,16:06:48.000,323,11095696,-795,0,1668874007,13033.02890125999,218.1585191100021,54478.65627216 2022-11-19,16:06:49.000,323,11095704,-795,0,1668874008,13032.954801849999,218.05983129000379,54478.64928504 2022-11-19,16:06:50.000,323,11095776,-795,0,1668874009,13032.94806553999,217.90475043000333,54478.55845248 2022-11-19,16:06:51.000,323,11095758,-795,0,1668874010,13032.94806553999,217.8131117400044,54478.56543960001 2022-11-19,16:06:52.000,323,11095763,-795,0,1668874011,13032.961538159994,217.6650800100033,54478.3907616 2022-11-19,16:06:53.000,323,11095730,-795,0,1668874012,13033.001956019994,217.552293929999,54478.404735840006 2022-11-19,16:06:54.000,323,11095717,-795,0,1668874013,13033.23099055999,217.46065524000005,54478.572426720006 2022-11-19,16:06:55.000,323,11095708,-795,0,1668874014,13033.23772687,217.42540959000326,54478.502555520005 2022-11-19,16:06:56.000,323,11095685,-795,0,1668874015,13033.325298899996,217.39016393999918,54478.383774480004 2022-11-19,16:06:57.000,323,11095718,-795,0,1668874016,13033.33203520999,217.39016393999918,54478.16018664001 2022-11-19,16:06:58.000,323,11095700,-795,0,1668874017,13033.39939831,217.36196742000175,54478.237044960006 2022-11-19,16:06:59.000,323,11095685,-795,0,1668874018,13033.460025100001,217.3337709000043,54478.237044960006 2022-11-19,16:07:00.000,323,11095755,-795,0,1668874019,13033.554333439992,217.3690165500011,54478.334864640005 2022-11-19,16:07:01.000,323,11095781,-795,0,1668874020,13033.561069750001,217.38311480999982,54478.41172296 2022-11-19,16:07:02.000,323,11095732,-795,0,1668874021,13033.513915579992,217.3549182900024,54478.334864640005 2022-11-19,16:07:03.000,323,11095772,-795,0,1668874022,13033.372453069991,217.38311480999982,54478.30691616001 2022-11-19,16:07:04.000,323,11095723,-795,0,1668874023,13033.39939831,217.39016393999918,54478.36281312 2022-11-19,16:07:05.000,323,11095699,-795,0,1668874024,13033.305089969996,217.34082003000367,54478.34185176 2022-11-19,16:07:06.000,323,11095773,-795,0,1668874025,13033.21751794,217.34082003000367,54478.3208904 2022-11-19,16:07:07.000,323,11095716,-795,0,1668874026,13033.001956019994,217.32672176999768,54478.29992904 2022-11-19,16:07:08.000,323,11095744,-795,0,1668874027,13033.03563757,217.22098482,54478.216083600004 2022-11-19,16:07:09.000,323,11095710,-795,0,1668874028,13033.23772687,217.15049351999915,54478.41871008 2022-11-19,16:07:10.000,323,11095752,-795,0,1668874029,13033.27140841999,217.0870513500049,54478.3907616 2022-11-19,16:07:11.000,323,11095736,-795,0,1668874030,13033.29835366,217.01656005000405,54478.32787752001 2022-11-19,16:07:12.000,323,11095681,-795,0,1668874031,13033.446552479996,216.9601670100019,54478.36281312 2022-11-19,16:07:13.000,323,11095706,-795,0,1668874032,13033.486970339996,216.93901962000382,54478.36281312 2022-11-19,16:07:14.000,323,11095735,-795,0,1668874033,13033.547597129997,216.8755774500023,54478.29992904 2022-11-19,16:07:15.000,323,11095759,-795,0,1668874034,13033.614960229992,216.88262658000167,54478.383774480004 2022-11-19,16:07:16.000,323,11095702,-795,0,1668874035,13033.635169159992,216.96721614000126,54478.3208904 2022-11-19,16:07:17.000,323,11095800,-795,0,1668874036,13033.655378089992,216.98836352999933,54478.32787752001 2022-11-19,16:07:18.000,323,11095712,-795,0,1668874037,13033.574542369992,217.03065831000276,54478.23005784001 2022-11-19,16:07:19.000,323,11095747,-795,0,1668874038,13033.695795949992,217.09410048000427,54478.46761992 2022-11-19,16:07:20.000,323,11095689,-795,0,1668874039,13033.655378089992,217.13639526000043,54478.41871008 2022-11-19,16:07:21.000,323,11095770,-795,0,1668874040,13033.561069750001,217.12934613000107,54478.383774480004 2022-11-19,16:07:22.000,323,11095752,-795,0,1668874041,13033.406134619996,217.16459177999786,54478.237044960006 2022-11-19,16:07:23.000,323,11095771,-795,0,1668874042,13033.33877152,217.10114961000363,54478.27896768001 2022-11-19,16:07:24.000,323,11095778,-795,0,1668874043,13033.2579358,217.08000221999828,54478.383774480004 2022-11-19,16:07:25.000,323,11095792,-795,0,1668874044,13033.244463179995,216.9954126599987,54478.453645680005 2022-11-19,16:07:26.000,323,11095745,-795,0,1668874045,13033.19057269999,216.95311788000254,54478.44665856001 2022-11-19,16:07:27.000,323,11095748,-795,0,1668874046,13033.224254249995,216.82623353999952,54478.44665856001 2022-11-19,16:07:28.000,323,11095698,-795,0,1668874047,13033.15689115,216.80508615000144,54478.25800632001 2022-11-19,16:07:29.000,323,11095647,-795,0,1668874048,13033.224254249995,216.72049659000186,54478.31390328 2022-11-19,16:07:30.000,323,11095730,-795,0,1668874049,13033.29835366,216.67115267999907,54478.34883888001 2022-11-19,16:07:31.000,323,11095710,-795,0,1668874050,13033.37918938,216.5654157300014,54478.34185176 2022-11-19,16:07:32.000,323,11095719,-795,0,1668874051,13033.372453069991,216.53721921000397,54478.19512224 2022-11-19,16:07:33.000,323,11095760,-795,0,1668874052,13033.453288789991,216.5301700800046,54478.285954800005 2022-11-19,16:07:34.000,323,11095756,-795,0,1668874053,13033.608223919997,216.49492443000054,54478.43967144 2022-11-19,16:07:35.000,323,11095763,-795,0,1668874054,13033.675587019992,216.47377704000246,54478.48858128 2022-11-19,16:07:36.000,323,11095669,-795,0,1668874055,13033.682323330002,216.49492443000054,54478.34883888001 2022-11-19,16:07:37.000,323,11095734,-795,0,1668874056,13033.594751299992,216.48082617000182,54478.118263920005 2022-11-19,16:07:38.000,323,11095750,-795,0,1668874057,13033.608223919997,216.4667279100031,54478.19512224 2022-11-19,16:07:39.000,323,11095693,-795,0,1668874058,13033.628432849997,216.47377704000246,54478.24403208 2022-11-19,16:07:40.000,323,11095770,-795,0,1668874059,13033.574542369992,216.48787530000118,54478.237044960006 2022-11-19,16:07:41.000,323,11095711,-795,0,1668874060,13033.574542369992,216.45967878000374,54478.31390328 2022-11-19,16:07:42.000,323,11095684,-795,0,1668874061,13033.554333439992,216.4385313899984,54478.3208904 2022-11-19,16:07:43.000,323,11095727,-795,0,1668874062,13033.439816170001,216.38918748000287,54478.17416088 2022-11-19,16:07:44.000,323,11095674,-795,0,1668874063,13033.500442960001,216.33984357000008,54478.26499344 2022-11-19,16:07:45.000,323,11095741,-795,0,1668874064,13033.453288789991,216.27640139999858,54478.20909648001 2022-11-19,16:07:46.000,323,11095753,-795,0,1668874065,13033.460025100001,216.26230313999986,54478.25800632001 2022-11-19,16:07:47.000,323,11095748,-795,0,1668874066,13033.473497719991,216.1706644500009,54478.10428968 2022-11-19,16:07:48.000,323,11095782,-795,0,1668874067,13033.446552479996,216.1072222799994,54478.15319952 2022-11-19,16:07:49.000,323,11095768,-795,0,1668874068,13033.547597129997,216.06492750000325,54478.29294192 2022-11-19,16:07:50.000,323,11095708,-795,0,1668874069,13033.608223919997,216.0437801099979,54478.355826000006 2022-11-19,16:07:51.000,323,11095757,-795,0,1668874070,13033.635169159992,216.02263271999982,54478.32787752001 2022-11-19,16:07:52.000,323,11095719,-795,0,1668874071,13033.668850709997,216.00148533000174,54478.29992904 2022-11-19,16:07:53.000,323,11095755,-795,0,1668874072,13033.722741190002,215.9591905499983,54478.03441848 2022-11-19,16:07:54.000,323,11095677,-795,0,1668874073,13033.776631669993,216.02263271999982,54478.20909648001 2022-11-19,16:07:55.000,323,11095760,-795,0,1668874074,13033.864203699988,216.02263271999982,54478.34883888001 2022-11-19,16:07:56.000,323,11095779,-795,0,1668874075,13033.897885249993,216.0578783700039,54478.355826000006 2022-11-19,16:07:57.000,323,11095763,-795,0,1668874076,13033.850731079998,216.10017315000005,54478.285954800005 2022-11-19,16:07:58.000,323,11095766,-795,0,1668874077,13033.870940009998,216.14951706000284,54478.30691616001 2022-11-19,16:07:59.000,323,11095735,-795,0,1668874078,13034.012402519998,216.19886096999835,54478.44665856001 2022-11-19,16:08:00.000,323,11095652,-795,0,1668874079,13033.985457279989,216.31164705000265,54478.3907616 2022-11-19,16:08:01.000,323,11095766,-795,0,1668874080,13033.971984659998,216.32574531000137,54478.36281312 2022-11-19,16:08:02.000,323,11095741,-795,0,1668874081,13033.857467389993,216.34689269999944,54478.20210936 2022-11-19,16:08:03.000,323,11095743,-795,0,1668874082,13033.864203699988,216.36099095999816,54478.22307072 2022-11-19,16:08:04.000,323,11095766,-795,0,1668874083,13033.850731079998,216.38918748000287,54478.36281312 2022-11-19,16:08:05.000,323,11095725,-795,0,1668874084,13033.864203699988,216.3680400900048,54478.41172296 2022-11-19,16:08:06.000,323,11095729,-795,0,1668874085,13033.837258459993,216.26935226999922,54478.355826000006 2022-11-19,16:08:07.000,323,11095795,-795,0,1668874086,13033.783367980002,216.191811839999,54478.3208904 2022-11-19,16:08:08.000,323,11095776,-795,0,1668874087,13033.729477499997,216.1072222799994,54478.42569720001 2022-11-19,16:08:09.000,323,11095746,-795,0,1668874088,13033.722741190002,215.93804316000023,54478.17416088 2022-11-19,16:08:10.000,323,11095753,-795,0,1668874089,13033.877676319993,215.81820795000385,54478.3208904 2022-11-19,16:08:11.000,323,11095715,-795,0,1668874090,13033.877676319993,215.73361839000427,54478.27198056 2022-11-19,16:08:12.000,323,11095761,-795,0,1668874091,13033.918094179993,215.65607796000404,54478.285954800005 2022-11-19,16:08:13.000,323,11095753,-795,0,1668874092,13033.884412629988,215.59263579000253,54478.12525104 2022-11-19,16:08:14.000,323,11095763,-795,0,1668874093,13033.897885249993,215.59263579000253,54478.216083600004 2022-11-19,16:08:15.000,323,11095785,-795,0,1668874094,13034.059556689994,215.62788143999933,54478.31390328 2022-11-19,16:08:16.000,323,11095724,-795,0,1668874095,13034.005666209989,215.6631270900034,54478.355826000006 2022-11-19,16:08:17.000,323,11095747,-795,0,1668874096,13034.059556689994,215.70542186999955,54478.17416088 2022-11-19,16:08:18.000,323,11095725,-795,0,1668874097,13033.931566799998,215.83230621000257,54478.00647 2022-11-19,16:08:19.000,323,11095737,-795,0,1668874098,13033.958512039993,215.91689577000216,54478.02743136 2022-11-19,16:08:20.000,323,11095740,-795,0,1668874099,13033.998929899994,216.0437801099979,54478.1462124 2022-11-19,16:08:21.000,323,11095736,-795,0,1668874100,13034.025875139989,216.14246793000348,54478.29294192 2022-11-19,16:08:22.000,323,11095706,-795,0,1668874101,13033.998929899994,216.18476270999963,54478.23005784001 2022-11-19,16:08:23.000,323,11095736,-795,0,1668874102,13033.918094179993,216.23410662000242,54478.188135120006 2022-11-19,16:08:24.000,323,11095694,-795,0,1668874103,13033.978720969993,216.29754879000393,54478.285954800005 2022-11-19,16:08:25.000,323,11095767,-795,0,1668874104,13033.978720969993,216.29754879000393,54478.237044960006 2022-11-19,16:08:26.000,323,11095732,-795,0,1668874105,13034.019138829994,216.29754879000393,54478.34185176 2022-11-19,16:08:27.000,323,11095730,-795,0,1668874106,13033.978720969993,216.24820488000114,54478.13922528001 2022-11-19,16:08:28.000,323,11095676,-795,0,1668874107,13034.019138829994,216.1706644500009,54478.18114800001 2022-11-19,16:08:29.000,323,11095730,-795,0,1668874108,13034.113447169999,216.1072222799994,54478.27198056 2022-11-19,16:08:30.000,323,11095724,-795,0,1668874109,13034.12691978999,216.0719766300026,54478.2510192 2022-11-19,16:08:31.000,323,11095740,-795,0,1668874110,13034.241437059994,215.98738707000302,54478.334864640005 2022-11-19,16:08:32.000,323,11095648,-795,0,1668874111,13034.20775550999,215.95214141999895,54478.048392720004 2022-11-19,16:08:33.000,323,11095704,-795,0,1668874112,13034.24817336999,215.92394490000152,54478.167173760005 2022-11-19,16:08:34.000,323,11095737,-795,0,1668874113,13034.27511861,215.9098466400028,54478.27198056 2022-11-19,16:08:35.000,323,11095700,-795,0,1668874114,13034.31553647,215.90279751000344,54478.27896768001 2022-11-19,16:08:36.000,323,11095781,-795,0,1668874115,13034.221228129994,215.91689577000216,54478.17416088 2022-11-19,16:08:37.000,323,11095744,-795,0,1668874116,13034.153865029999,215.9732888100043,54478.19512224 2022-11-19,16:08:38.000,323,11095732,-795,0,1668874117,13034.201019199994,215.99443620000238,54478.383774480004 2022-11-19,16:08:39.000,323,11095747,-795,0,1668874118,13034.140392409994,216.03673097999854,54478.36980024 2022-11-19,16:08:40.000,323,11095716,-795,0,1668874119,13034.140392409994,216.03673097999854,54478.334864640005 2022-11-19,16:08:41.000,323,11095745,-795,0,1668874120,13034.032611449999,216.02968184999918,54478.36980024 2022-11-19,16:08:42.000,323,11095758,-795,0,1668874121,13034.005666209989,215.9732888100043,54478.23005784001 2022-11-19,16:08:43.000,323,11095760,-795,0,1668874122,13033.978720969993,215.93804316000023,54478.167173760005 2022-11-19,16:08:44.000,323,11095782,-795,0,1668874123,13034.073029309999,215.8464044700013,54478.37678736001 2022-11-19,16:08:45.000,323,11095757,-795,0,1668874124,13034.113447169999,215.76886404000106,54478.36281312 2022-11-19,16:08:46.000,323,11095743,-795,0,1668874125,13034.180810269994,215.67017622000276,54478.3208904 2022-11-19,16:08:47.000,323,11095765,-795,0,1668874126,13034.21449182,215.55739013999846,54478.19512224 2022-11-19,16:08:48.000,323,11095761,-795,0,1668874127,13034.39637219,215.47280057999888,54478.29294192 2022-11-19,16:08:49.000,323,11095745,-795,0,1668874128,13034.43005373999,215.40935841000464,54478.25800632001 2022-11-19,16:08:50.000,323,11095733,-795,0,1668874129,13034.53109838999,215.34591624000313,54478.216083600004 2022-11-19,16:08:51.000,323,11095756,-795,0,1668874130,13034.584988869996,215.34591624000313,54478.25800632001 2022-11-19,16:08:52.000,323,11095740,-795,0,1668874131,13034.5378347,215.32476884999778,54478.13922528001 2022-11-19,16:08:53.000,323,11095772,-795,0,1668874132,13034.53109838999,215.39526014999865,54478.216083600004 2022-11-19,16:08:54.000,323,11095774,-795,0,1668874133,13034.632143039991,215.38116188999993,54478.34883888001 2022-11-19,16:08:55.000,323,11095750,-795,0,1668874134,13034.59846149,215.44460406000144,54478.334864640005 2022-11-19,16:08:56.000,323,11095717,-795,0,1668874135,13034.55130731999,215.46575144999952,54478.32787752001 2022-11-19,16:08:57.000,323,11095731,-795,0,1668874136,13034.43005373999,215.52214449000166,54478.15319952 2022-11-19,16:08:58.000,323,11095733,-795,0,1668874137,13034.36942694999,215.57148840000445,54478.18114800001 2022-11-19,16:08:59.000,323,11095727,-795,0,1668874138,13034.322272779995,215.5503410099991,54478.06236696001 2022-11-19,16:09:00.000,323,11095734,-795,0,1668874139,13034.362690639995,215.57148840000445,54478.24403208 2022-11-19,16:09:01.000,323,11095743,-795,0,1668874140,13034.41658112,215.58558666000317,54478.334864640005 2022-11-19,16:09:02.000,323,11095770,-795,0,1668874141,13034.34921801999,215.55739013999846,54478.26499344 2022-11-19,16:09:03.000,323,11095683,-795,0,1668874142,13034.39637219,215.62083230999997,54478.17416088 2022-11-19,16:09:04.000,323,11095739,-795,0,1668874143,13034.45699898,215.5150953600023,54478.04140560001 2022-11-19,16:09:05.000,323,11095719,-795,0,1668874144,13034.49741684,215.50804623000295,54478.19512224 2022-11-19,16:09:06.000,323,11095724,-795,0,1668874145,13034.55804363,215.56443926999782,54478.22307072 2022-11-19,16:09:07.000,323,11095723,-795,0,1668874146,13034.665824589996,215.59263579000253,54478.2510192 2022-11-19,16:09:08.000,323,11095753,-795,0,1668874147,13034.699506140001,215.60673405000125,54478.16018664001 2022-11-19,16:09:09.000,323,11095752,-795,0,1668874148,13034.625406729996,215.6631270900034,54478.22307072 2022-11-19,16:09:10.000,323,11095693,-795,0,1668874149,13034.699506140001,215.7265692600049,54478.29294192 2022-11-19,16:09:11.000,323,11095713,-795,0,1668874150,13034.773605549992,215.74771665000299,54478.32787752001 2022-11-19,16:09:12.000,323,11095752,-795,0,1668874151,13034.706242449996,215.7970605599985,54478.13223816 2022-11-19,16:09:13.000,323,11095740,-795,0,1668874152,13034.692769829991,215.83935534000193,54478.25800632001 2022-11-19,16:09:14.000,323,11095779,-795,0,1668874153,13034.659088280001,215.93099403000087,54478.36980024 2022-11-19,16:09:15.000,323,11095710,-795,0,1668874154,13034.51762577,216.02968184999918,54478.39774872001 2022-11-19,16:09:16.000,323,11095721,-795,0,1668874155,13034.38963587999,216.03673097999854,54478.237044960006 2022-11-19,16:09:17.000,323,11095735,-795,0,1668874156,13034.322272779995,216.1072222799994,54478.41871008 2022-11-19,16:09:18.000,323,11095762,-795,0,1668874157,13034.36942694999,216.14951706000284,54478.6353108 2022-11-19,16:09:19.000,323,11095761,-795,0,1668874158,13034.281854919995,216.13541880000412,54478.6353108 2022-11-19,16:09:20.000,323,11095726,-795,0,1668874159,13034.241437059994,216.05082924000453,54478.62832368 2022-11-19,16:09:21.000,323,11095743,-795,0,1668874160,13034.160601339994,215.98738707000302,54478.51652976001 2022-11-19,16:09:22.000,323,11095746,-795,0,1668874161,13034.12691978999,215.92394490000152,54478.43268432 2022-11-19,16:09:23.000,323,11095741,-795,0,1668874162,13034.21449182,215.80410968999786,54478.3907616 2022-11-19,16:09:24.000,323,11095746,-795,0,1668874163,13034.27511861,215.7124709999989,54478.49556840001 2022-11-19,16:09:25.000,323,11095770,-795,0,1668874164,13034.443526359995,215.64902883000468,54478.54447824001 2022-11-19,16:09:26.000,323,11095758,-795,0,1668874165,13034.55130731999,215.5996849200019,54478.49556840001 2022-11-19,16:09:27.000,323,11095787,-795,0,1668874166,13034.584988869996,215.5503410099991,54478.2510192 2022-11-19,16:09:28.000,323,11095684,-795,0,1668874167,13034.672560899991,215.56443926999782,54478.453645680005 2022-11-19,16:09:29.000,323,11095726,-795,0,1668874168,13034.733187689992,215.60673405000125,54478.43967144 2022-11-19,16:09:30.000,323,11095785,-795,0,1668874169,13034.733187689992,215.64197969999805,54478.43967144 2022-11-19,16:09:31.000,323,11095755,-795,0,1668874170,13034.760132930001,215.6983727400002,54478.44665856001 2022-11-19,16:09:32.000,323,11095735,-795,0,1668874171,13034.605197799996,215.73361839000427,54478.34883888001 2022-11-19,16:09:33.000,323,11095737,-795,0,1668874172,13034.591725179991,215.76886404000106,54478.383774480004 2022-11-19,16:09:34.000,323,11095746,-795,0,1668874173,13034.638879350001,215.87460098999873,54478.55845248 2022-11-19,16:09:35.000,323,11095749,-795,0,1668874174,13034.652351969991,215.83935534000193,54478.60736232 2022-11-19,16:09:36.000,323,11095722,-795,0,1668874175,13034.51762577,215.7618149100017,54478.53749112 2022-11-19,16:09:37.000,323,11095709,-795,0,1668874176,13034.51088945999,215.73361839000427,54478.502555520005 2022-11-19,16:09:38.000,323,11095729,-795,0,1668874177,13034.43679005,215.6631270900034,54478.383774480004 2022-11-19,16:09:39.000,323,11095724,-795,0,1668874178,13034.41658112,215.59263579000253,54478.31390328 2022-11-19,16:09:40.000,323,11095747,-795,0,1668874179,13034.443526359995,215.52214449000166,54478.383774480004 2022-11-19,16:09:41.000,323,11095736,-795,0,1668874180,13034.483944219995,215.47280057999888,54478.43268432 2022-11-19,16:09:42.000,323,11095725,-795,0,1668874181,13034.504153149996,215.416407540004,54478.41871008 2022-11-19,16:09:43.000,323,11095737,-795,0,1668874182,13034.53109838999,215.37411276000057,54478.30691616001 2022-11-19,16:09:44.000,323,11095695,-795,0,1668874183,13034.59846149,215.4516531900008,54478.41172296 2022-11-19,16:09:45.000,323,11095706,-795,0,1668874184,13034.625406729996,215.40935841000464,54478.34883888001 2022-11-19,16:09:46.000,323,11095728,-795,0,1668874185,13034.638879350001,215.44460406000144,54478.39774872001 2022-11-19,16:09:47.000,323,11095697,-795,0,1668874186,13034.625406729996,215.52919362000102,54478.41172296 2022-11-19,16:09:48.000,323,11095731,-795,0,1668874187,13034.584988869996,215.5503410099991,54478.31390328 2022-11-19,16:09:49.000,323,11095720,-795,0,1668874188,13034.638879350001,215.6137831800006,54478.44665856001 2022-11-19,16:09:50.000,323,11095746,-795,0,1668874189,13034.679297210001,215.67722535000212,54478.572426720006 2022-11-19,16:09:51.000,323,11095704,-795,0,1668874190,13034.659088280001,215.7124709999989,54478.57941384 2022-11-19,16:09:52.000,323,11095737,-795,0,1668874191,13034.57825256,215.6631270900034,54478.39774872001 2022-11-19,16:09:53.000,323,11095713,-795,0,1668874192,13034.53109838999,215.6983727400002,54478.32787752001 2022-11-19,16:09:54.000,323,11095727,-795,0,1668874193,13034.49068052999,215.67722535000212,54478.27896768001 2022-11-19,16:09:55.000,323,11095770,-795,0,1668874194,13034.584988869996,215.62788143999933,54478.53749112 2022-11-19,16:09:56.000,323,11095717,-795,0,1668874195,13034.55804363,215.5503410099991,54478.55845248 2022-11-19,16:09:57.000,323,11095722,-795,0,1668874196,13034.51762577,215.5009971000036,54478.43268432 2022-11-19,16:09:58.000,323,11095753,-795,0,1668874197,13034.524362079996,215.44460406000144,54478.57941384 2022-11-19,16:09:59.000,323,11095756,-795,0,1668874198,13034.5378347,215.42345667000336,54478.74710472 2022-11-19,16:10:00.000,323,11095747,-795,0,1668874199,13034.524362079996,215.4516531900008,54478.719156240004 2022-11-19,16:10:01.000,323,11095741,-795,0,1668874200,13034.443526359995,215.42345667000336,54478.64928504 2022-11-19,16:10:02.000,323,11095741,-795,0,1668874201,13034.30880015999,215.39526014999865,54478.55845248 2022-11-19,16:10:03.000,323,11095710,-795,0,1668874202,13034.24817336999,215.416407540004,54478.4606328 2022-11-19,16:10:04.000,323,11095765,-795,0,1668874203,13034.23470075,215.38116188999993,54478.55845248 2022-11-19,16:10:05.000,323,11095718,-795,0,1668874204,13034.241437059994,215.39526014999865,54478.530504 2022-11-19,16:10:06.000,323,11095713,-795,0,1668874205,13034.21449182,215.37411276000057,54478.55845248 2022-11-19,16:10:07.000,323,11095770,-795,0,1668874206,13034.27511861,215.39526014999865,54478.453645680005 2022-11-19,16:10:08.000,323,11095706,-795,0,1668874207,13034.3357454,215.402309279998,54478.51652976001 2022-11-19,16:10:09.000,323,11095754,-795,0,1668874208,13034.40984480999,215.45870232000016,54478.530504 2022-11-19,16:10:10.000,323,11095743,-795,0,1668874209,13034.49068052999,215.52919362000102,54478.55845248 2022-11-19,16:10:11.000,323,11095750,-795,0,1668874210,13034.43679005,215.58558666000317,54478.27896768001 2022-11-19,16:10:12.000,323,11095739,-795,0,1668874211,13034.49068052999,215.65607796000404,54478.29992904 2022-11-19,16:10:13.000,323,11095688,-795,0,1668874212,13034.591725179991,215.74066752000363,54478.530504 2022-11-19,16:10:14.000,323,11095713,-795,0,1668874213,13034.59846149,215.79001142999914,54478.530504 2022-11-19,16:10:15.000,323,11095715,-795,0,1668874214,13034.625406729996,215.8464044700013,54478.60736232 2022-11-19,16:10:16.000,323,11095725,-795,0,1668874215,13034.5378347,215.85345360000065,54478.670246400005 2022-11-19,16:10:17.000,323,11095695,-795,0,1668874216,13034.49741684,215.7970605599985,54478.6003752 2022-11-19,16:10:18.000,323,11095741,-795,0,1668874217,13034.362690639995,215.69132361000084,54478.69819488 2022-11-19,16:10:19.000,323,11095724,-795,0,1668874218,13034.281854919995,215.60673405000125,54478.4606328 2022-11-19,16:10:20.000,323,11095741,-795,0,1668874219,13034.153865029999,215.43755493000208,54478.740117600006 2022-11-19,16:10:21.000,323,11095735,-795,0,1668874220,13034.113447169999,215.24722842000483,54478.66325928001 2022-11-19,16:10:22.000,323,11095710,-795,0,1668874221,13034.093238239999,215.16263885999797,54478.6353108 2022-11-19,16:10:23.000,323,11095729,-795,0,1668874222,13034.093238239999,215.0075580000048,54478.57941384 2022-11-19,16:10:24.000,323,11095690,-795,0,1668874223,13034.086501929989,214.90182104999985,54478.46761992 2022-11-19,16:10:25.000,323,11095731,-795,0,1668874224,13034.18754657999,214.81723149000027,54478.530504 2022-11-19,16:10:26.000,323,11095747,-795,0,1668874225,13034.261645989995,214.78198584000347,54478.572426720006 2022-11-19,16:10:27.000,323,11095752,-795,0,1668874226,13034.34921801999,214.831329749999,54478.50954264 2022-11-19,16:10:28.000,323,11095729,-795,0,1668874227,13034.36942694999,214.8947719200005,54478.41871008 2022-11-19,16:10:29.000,323,11095745,-795,0,1668874228,13034.45699898,214.97936148000008,54478.54447824001 2022-11-19,16:10:30.000,323,11095682,-795,0,1668874229,13034.51088945999,215.09214756000438,54478.67723352 2022-11-19,16:10:31.000,323,11095724,-795,0,1668874230,13034.49741684,215.2542775500042,54478.621336560005 2022-11-19,16:10:32.000,323,11095730,-795,0,1668874231,13034.403108499995,215.33886711000378,54478.48159416 2022-11-19,16:10:33.000,323,11095729,-795,0,1668874232,13034.38963587999,215.45870232000016,54478.56543960001 2022-11-19,16:10:34.000,323,11095715,-795,0,1668874233,13034.34921801999,215.5503410099991,54478.65627216 2022-11-19,16:10:35.000,323,11095735,-795,0,1668874234,13034.25490968,215.59263579000253,54478.670246400005 2022-11-19,16:10:36.000,323,11095668,-795,0,1668874235,13034.140392409994,215.52919362000102,54478.56543960001 2022-11-19,16:10:37.000,323,11095745,-795,0,1668874236,13034.032611449999,215.5009971000036,54478.502555520005 2022-11-19,16:10:38.000,323,11095719,-795,0,1668874237,13034.039347759994,215.39526014999865,54478.66325928001 2022-11-19,16:10:39.000,323,11095729,-795,0,1668874238,13034.046084069989,215.31067058999906,54478.68422064001 2022-11-19,16:10:40.000,323,11095710,-795,0,1668874239,13034.079765619994,215.19788451000204,54478.670246400005 2022-11-19,16:10:41.000,323,11095740,-795,0,1668874240,13034.12691978999,215.12034408000181,54478.71216912001 2022-11-19,16:10:42.000,323,11095784,-795,0,1668874241,13034.133656099999,215.02870539000287,54478.55845248 2022-11-19,16:10:43.000,323,11095786,-795,0,1668874242,13034.113447169999,214.96526322000136,54478.572426720006 2022-11-19,16:10:44.000,323,11095720,-795,0,1668874243,13034.221228129994,214.88772279000113,54478.64229792001 2022-11-19,16:10:45.000,323,11095754,-795,0,1668874244,13034.281854919995,214.97231235000072,54478.71216912001 2022-11-19,16:10:46.000,323,11095745,-795,0,1668874245,13034.23470075,214.93706670000392,54478.65627216 2022-11-19,16:10:47.000,323,11095728,-795,0,1668874246,13034.241437059994,214.98641060999944,54478.68422064001 2022-11-19,16:10:48.000,323,11095727,-795,0,1668874247,13034.26838229999,215.01460713000415,54478.74710472 2022-11-19,16:10:49.000,323,11095749,-795,0,1668874248,13034.153865029999,215.09214756000438,54478.719156240004 2022-11-19,16:10:50.000,323,11095716,-795,0,1668874249,13034.133656099999,215.09214756000438,54478.719156240004 2022-11-19,16:10:51.000,323,11095745,-795,0,1668874250,13034.086501929989,215.08509842999774,54478.64229792001 2022-11-19,16:10:52.000,323,11095736,-795,0,1668874251,13034.005666209989,215.0569019100003,54478.69819488 2022-11-19,16:10:53.000,323,11095748,-795,0,1668874252,13033.971984659998,215.08509842999774,54478.60736232 2022-11-19,16:10:54.000,323,11095729,-795,0,1668874253,13033.992193589998,215.03575452000223,54478.670246400005 2022-11-19,16:10:55.000,323,11095791,-795,0,1668874254,13034.012402519998,215.0075580000048,54478.7750532 2022-11-19,16:10:56.000,323,11095761,-795,0,1668874255,13033.998929899994,214.97231235000072,54478.73313048001 2022-11-19,16:10:57.000,323,11095749,-795,0,1668874256,13033.965248349989,214.94411583000328,54478.71216912001 2022-11-19,16:10:58.000,323,11095731,-795,0,1668874257,13033.924830489988,214.93706670000392,54478.572426720006 2022-11-19,16:10:59.000,323,11095747,-795,0,1668874258,13033.924830489988,214.91591930999857,54478.74710472 2022-11-19,16:11:00.000,323,11095747,-795,0,1668874259,13033.796840599993,214.91591930999857,54478.60736232 2022-11-19,16:11:01.000,323,11095743,-795,0,1668874260,13033.817049529993,214.92296843999793,54478.69819488 2022-11-19,16:11:02.000,323,11095760,-795,0,1668874261,13033.749686429997,214.8947719200005,54478.57941384 2022-11-19,16:11:03.000,323,11095753,-795,0,1668874262,13033.641905470002,214.88067366000178,54478.47460704001 2022-11-19,16:11:04.000,323,11095706,-795,0,1668874263,13033.682323330002,214.88067366000178,54478.572426720006 2022-11-19,16:11:05.000,323,11095764,-795,0,1668874264,13033.601487610002,214.78903497000283,54478.56543960001 2022-11-19,16:11:06.000,323,11095738,-795,0,1668874265,13033.601487610002,214.83837887999834,54478.48159416 2022-11-19,16:11:07.000,323,11095759,-795,0,1668874266,13033.581278680002,214.80313323000155,54478.43967144 2022-11-19,16:11:08.000,323,11095723,-795,0,1668874267,13033.540860820001,214.80313323000155,54478.34883888001 2022-11-19,16:11:09.000,323,11095741,-795,0,1668874268,13033.608223919997,214.80313323000155,54478.50954264 2022-11-19,16:11:10.000,323,11095754,-795,0,1668874269,13033.675587019992,214.76788758000475,54478.53749112 2022-11-19,16:11:11.000,323,11095696,-795,0,1668874270,13033.628432849997,214.7749367100041,54478.523516880006 2022-11-19,16:11:12.000,323,11095701,-795,0,1668874271,13033.574542369992,214.7749367100041,54478.17416088 2022-11-19,16:11:13.000,323,11095746,-795,0,1668874272,13033.614960229992,214.82428061999963,54478.49556840001 2022-11-19,16:11:14.000,323,11095727,-795,0,1668874273,13033.628432849997,214.78903497000283,54478.453645680005 2022-11-19,16:11:15.000,323,11095700,-795,0,1668874274,13033.588014989997,214.76083844999812,54478.502555520005 2022-11-19,16:11:16.000,323,11095713,-795,0,1668874275,13033.567806059997,214.76083844999812,54478.383774480004 2022-11-19,16:11:17.000,323,11095712,-795,0,1668874276,13033.547597129997,214.72559280000132,54478.44665856001 2022-11-19,16:11:18.000,323,11095750,-795,0,1668874277,13033.662114400002,214.6480523700011,54478.51652976001 2022-11-19,16:11:19.000,323,11095744,-795,0,1668874278,13033.641905470002,214.64100324000174,54478.572426720006 2022-11-19,16:11:20.000,323,11095677,-795,0,1668874279,13033.662114400002,214.57756107000023,54478.41172296 2022-11-19,16:11:21.000,323,11095715,-795,0,1668874280,13033.709268569997,214.52116802999808,54478.4606328 2022-11-19,16:11:22.000,323,11095713,-795,0,1668874281,13033.662114400002,214.47887325000193,54478.216083600004 2022-11-19,16:11:23.000,323,11095702,-795,0,1668874282,13033.716004879992,214.4365784699985,54478.36281312 2022-11-19,16:11:24.000,323,11095716,-795,0,1668874283,13033.810313219998,214.4506767300045,54478.4606328 2022-11-19,16:11:25.000,323,11095702,-795,0,1668874284,13033.810313219998,214.47182412000257,54478.48858128 2022-11-19,16:11:26.000,323,11095763,-795,0,1668874285,13033.877676319993,214.50002064,54478.551465360004 2022-11-19,16:11:27.000,323,11095711,-795,0,1668874286,13033.803576910002,214.55641368000215,54478.58640096 2022-11-19,16:11:28.000,323,11095695,-795,0,1668874287,13033.742950120002,214.5987084599983,54478.48159416 2022-11-19,16:11:29.000,323,11095695,-795,0,1668874288,13033.554333439992,214.67624888999853,54478.37678736001 2022-11-19,16:11:30.000,323,11095748,-795,0,1668874289,13033.534124509992,214.73264193000068,54478.49556840001 2022-11-19,16:11:31.000,323,11095720,-795,0,1668874290,13033.39939831,214.71854367000196,54478.47460704001 2022-11-19,16:11:32.000,323,11095695,-795,0,1668874291,13033.244463179995,214.76788758000475,54478.34883888001 2022-11-19,16:11:33.000,323,11095716,-795,0,1668874292,13033.13668222,214.76083844999812,54478.41172296 2022-11-19,16:11:34.000,323,11095775,-795,0,1668874293,13033.123209599995,214.73264193000068,54478.57941384 2022-11-19,16:11:35.000,323,11095726,-795,0,1668874294,13033.042373879995,214.71854367000196,54478.58640096 2022-11-19,16:11:36.000,323,11095720,-795,0,1668874295,13032.94806553999,214.65510150000046,54478.39774872001 2022-11-19,16:11:37.000,323,11095736,-795,0,1668874296,13033.022164949994,214.57756107000023,54478.60736232 2022-11-19,16:11:38.000,323,11095730,-795,0,1668874297,13033.06931911999,214.47182412000257,54478.48159416 2022-11-19,16:11:39.000,323,11095762,-795,0,1668874298,13033.062582809995,214.42952933999914,54478.50954264 2022-11-19,16:11:40.000,323,11095761,-795,0,1668874299,13033.15015483999,214.37313630000426,54478.551465360004 2022-11-19,16:11:41.000,323,11095756,-795,0,1668874300,13033.183836389995,214.3167432600021,54478.4606328 2022-11-19,16:11:42.000,323,11095763,-795,0,1668874301,13033.21751794,214.29559587000404,54478.41871008 2022-11-19,16:11:43.000,323,11095755,-795,0,1668874302,13033.284881039996,214.32379239000147,54478.49556840001 2022-11-19,16:11:44.000,323,11095751,-795,0,1668874303,13033.27140841999,214.28149760999804,54478.43967144 2022-11-19,16:11:45.000,323,11095733,-795,0,1668874304,13033.21078162999,214.27444847999868,54478.34185176 2022-11-19,16:11:46.000,323,11095734,-795,0,1668874305,13033.15015483999,214.26035021999996,54478.24403208 2022-11-19,16:11:47.000,323,11095733,-795,0,1668874306,13033.11647329,214.32379239000147,54478.188135120006 2022-11-19,16:11:48.000,323,11095728,-795,0,1668874307,13033.12994590999,214.28854674000468,54478.3907616 2022-11-19,16:11:49.000,323,11095696,-795,0,1668874308,13033.03563757,214.3026450000034,54478.41172296 2022-11-19,16:11:50.000,323,11095735,-795,0,1668874309,13033.001956019994,214.23215370000253,54478.4606328 2022-11-19,16:11:51.000,323,11095718,-795,0,1668874310,13032.961538159994,214.21100631000445,54478.48858128 2022-11-19,16:11:52.000,323,11095668,-795,0,1668874311,13032.934592919999,214.21100631000445,54478.26499344 2022-11-19,16:11:53.000,323,11095677,-795,0,1668874312,13032.94806553999,214.2180554400038,54478.36980024 2022-11-19,16:11:54.000,323,11095741,-795,0,1668874313,13032.92785660999,214.24625196000125,54478.37678736001 2022-11-19,16:11:55.000,323,11095722,-795,0,1668874314,13032.92785660999,214.3026450000034,54478.34883888001 2022-11-19,16:11:56.000,323,11095722,-675,0,1668874315,13032.887438749989,214.35903803999827,54478.22307072 2022-11-19,16:11:57.000,323,11095726,-795,0,1668874316,13032.873966129999,214.4365784699985,54478.2510192 2022-11-19,16:11:58.000,323,11095754,-795,0,1668874317,13032.887438749989,214.50002064,54478.41172296 2022-11-19,16:11:59.000,323,11095709,-795,0,1668874318,13032.840284579994,214.5987084599983,54478.41172296 2022-11-19,16:12:00.000,323,11095675,-795,0,1668874319,13032.779657789994,214.61985585000366,54478.34185176 2022-11-19,16:12:01.000,323,11095785,-795,0,1668874320,13032.745976239989,214.66215062999981,54478.25800632001 2022-11-19,16:12:02.000,323,11095735,-795,0,1668874321,13032.678613139993,214.66919975999917,54478.2510192 2022-11-19,16:12:03.000,323,11095737,-795,0,1668874322,13032.665140519988,214.6832980199979,54478.188135120006 2022-11-19,16:12:04.000,323,11095696,-795,0,1668874323,13032.678613139993,214.6480523700011,54478.29992904 2022-11-19,16:12:05.000,323,11095723,-795,0,1668874324,13032.752712549998,214.65510150000046,54478.39774872001 2022-11-19,16:12:06.000,323,11095706,-795,0,1668874325,13032.806603029989,214.60575758999767,54478.285954800005 2022-11-19,16:12:07.000,323,11095728,-795,0,1668874326,13032.840284579994,214.60575758999767,54478.20210936 2022-11-19,16:12:08.000,323,11095714,-795,0,1668874327,13032.90764767999,214.57051194000087,54478.34883888001 2022-11-19,16:12:09.000,323,11095733,-795,0,1668874328,13032.934592919999,214.60575758999767,54478.216083600004 2022-11-19,16:12:10.000,323,11095754,-795,0,1668874329,13032.981747089994,214.5987084599983,54478.32787752001 2022-11-19,16:12:11.000,323,11095735,-795,0,1668874330,13032.961538159994,214.63395411000238,54478.23005784001 2022-11-19,16:12:12.000,323,11095728,-795,0,1668874331,13032.914383989999,214.62690498000302,54478.13223816 2022-11-19,16:12:13.000,323,11095715,-795,0,1668874332,13032.806603029989,214.66215062999981,54477.90865032 2022-11-19,16:12:14.000,323,11095761,-795,0,1668874333,13032.894175059999,214.66919975999917,54478.31390328 2022-11-19,16:12:15.000,323,11095730,-795,0,1668874334,13032.90764767999,214.63395411000238,54478.39774872001 2022-11-19,16:12:16.000,323,11095690,-795,0,1668874335,13032.860493509994,214.6128067200043,54478.34185176 2022-11-19,16:12:17.000,323,11095728,-795,0,1668874336,13032.719030999993,214.60575758999767,54478.27198056 2022-11-19,16:12:18.000,323,11095709,-795,0,1668874337,13032.631458969998,214.5846101999996,54478.29992904 2022-11-19,16:12:19.000,323,11095737,-795,0,1668874338,13032.617986349993,214.5634628100015,54478.285954800005 2022-11-19,16:12:20.000,323,11095752,-795,0,1668874339,13032.591041109998,214.50002064,54478.31390328 2022-11-19,16:12:21.000,323,11095738,-795,0,1668874340,13032.604513730003,214.50706976999936,54478.32787752001 2022-11-19,16:12:22.000,323,11095719,-795,0,1668874341,13032.543886940002,214.54231542000343,54478.216083600004 2022-11-19,16:12:23.000,323,11095711,-795,0,1668874342,13032.712294689998,214.51411889999872,54478.36281312 2022-11-19,16:12:24.000,323,11095687,-795,0,1668874343,13032.665140519988,214.55641368000215,54478.23005784001 2022-11-19,16:12:25.000,323,11095752,-795,0,1668874344,13032.665140519988,214.57756107000023,54478.13922528001 2022-11-19,16:12:26.000,323,11095659,-795,0,1668874345,13032.651667899998,214.62690498000302,54478.020444240006 2022-11-19,16:12:27.000,323,11095721,-795,0,1668874346,13032.719030999993,214.61985585000366,54478.09031544001 2022-11-19,16:12:28.000,323,11095750,-795,0,1668874347,13032.799866719994,214.69034715000453,54478.24403208 2022-11-19,16:12:29.000,323,11095679,-795,0,1668874348,13032.847020889989,214.71854367000196,54478.31390328 2022-11-19,16:12:30.000,323,11095774,-795,0,1668874349,13032.873966129999,214.70444541000325,54478.31390328 2022-11-19,16:12:31.000,323,11095760,-795,0,1668874350,13032.92785660999,214.6973962800039,54478.29294192 2022-11-19,16:12:32.000,323,11095686,-795,0,1668874351,13032.921120299994,214.66919975999917,54478.23005784001 2022-11-19,16:12:33.000,323,11095716,-795,0,1668874352,13032.880702439994,214.6832980199979,54478.048392720004 2022-11-19,16:12:34.000,323,11095684,-795,0,1668874353,13032.880702439994,214.63395411000238,54478.08332832 2022-11-19,16:12:35.000,323,11095776,-795,0,1668874354,13032.914383989999,214.61985585000366,54478.20210936 2022-11-19,16:12:36.000,323,11095695,-795,0,1668874355,13032.90764767999,214.6128067200043,54478.20909648001 2022-11-19,16:12:37.000,323,11095738,-795,0,1668874356,13032.894175059999,214.61985585000366,54478.15319952 2022-11-19,16:12:38.000,323,11095726,-795,0,1668874357,13032.900911369994,214.5846101999996,54478.09730256 2022-11-19,16:12:39.000,323,11095707,-795,0,1668874358,13032.96827446999,214.57756107000023,54478.25800632001 2022-11-19,16:12:40.000,323,11095665,-795,0,1668874359,13032.981747089994,214.5846101999996,54478.237044960006 2022-11-19,16:12:41.000,323,11095726,-795,0,1668874360,13032.96827446999,214.5846101999996,54478.188135120006 2022-11-19,16:12:42.000,323,11095721,-795,0,1668874361,13032.96827446999,214.62690498000302,54478.11127680001 2022-11-19,16:12:43.000,323,11095767,-795,0,1668874362,13032.954801849999,214.5987084599983,54478.13223816 2022-11-19,16:12:44.000,323,11095751,-795,0,1668874363,13032.98848339999,214.61985585000366,54478.285954800005 2022-11-19,16:12:45.000,323,11095717,-795,0,1668874364,13032.981747089994,214.67624888999853,54478.36281312 2022-11-19,16:12:46.000,323,11095737,-795,0,1668874365,13032.97501078,214.72559280000132,54478.285954800005 2022-11-19,16:12:47.000,323,11095749,-795,0,1668874366,13032.934592919999,214.7467401899994,54478.11127680001 2022-11-19,16:12:48.000,323,11095656,-795,0,1668874367,13033.001956019994,214.82428061999963,54478.20909648001 2022-11-19,16:12:49.000,323,11095683,-795,0,1668874368,13032.981747089994,214.85247714000434,54478.09730256 2022-11-19,16:12:50.000,323,11095754,-795,0,1668874369,13033.02890125999,214.90182104999985,54478.167173760005 2022-11-19,16:12:51.000,323,11095679,-795,0,1668874370,13033.08952804999,214.9088701799992,54478.167173760005 2022-11-19,16:12:52.000,323,11095727,-795,0,1668874371,13033.103000669995,214.93001757000457,54478.08332832 2022-11-19,16:12:53.000,323,11095744,-795,0,1668874372,13033.19057269999,214.958214090002,54478.16018664001 2022-11-19,16:12:54.000,323,11095697,-795,0,1668874373,13033.305089969996,214.98641060999944,54478.27198056 2022-11-19,16:12:55.000,323,11095724,-795,0,1668874374,13033.385925689996,214.98641060999944,54478.27896768001 2022-11-19,16:12:56.000,323,11095683,-795,0,1668874375,13033.392661999991,215.0075580000048,54478.22307072 2022-11-19,16:12:57.000,323,11095740,-795,0,1668874376,13033.325298899996,215.0075580000048,54478.048392720004 2022-11-19,16:12:58.000,323,11095657,-795,0,1668874377,13033.31856259,215.0075580000048,54478.048392720004 2022-11-19,16:12:59.000,323,11095716,-795,0,1668874378,13033.37918938,215.03575452000223,54478.20909648001 2022-11-19,16:13:00.000,323,11095779,-795,0,1668874379,13033.33877152,215.0428036500016,54478.19512224 2022-11-19,16:13:01.000,323,11095744,-795,0,1668874380,13033.29835366,215.02870539000287,54478.10428968 2022-11-19,16:13:02.000,323,11095730,-795,0,1668874381,13033.25119948999,215.08509842999774,54478.13922528001 2022-11-19,16:13:03.000,323,11095751,-795,0,1668874382,13033.345507829996,215.09919669000374,54478.30691616001 2022-11-19,16:13:04.000,323,11095717,-795,0,1668874383,13033.305089969996,215.12739321000117,54478.19512224 2022-11-19,16:13:05.000,323,11095721,-795,0,1668874384,13033.2579358,215.2049336400014,54478.1462124 2022-11-19,16:13:06.000,323,11095721,-795,0,1668874385,13033.244463179995,215.21198277000076,54478.03441848 2022-11-19,16:13:07.000,323,11095743,-795,0,1668874386,13033.23772687,215.29657233000034,54478.04140560001 2022-11-19,16:13:08.000,323,11095708,-795,0,1668874387,13033.244463179995,215.3529653700025,54478.17416088 2022-11-19,16:13:09.000,323,11095714,-795,0,1668874388,13033.27814473,215.38116188999993,54478.24403208 2022-11-19,16:13:10.000,323,11095710,-795,0,1668874389,13033.31182627999,215.40935841000464,54478.285954800005 2022-11-19,16:13:11.000,323,11095723,-795,0,1668874390,13033.27140841999,215.43755493000208,54478.25800632001 2022-11-19,16:13:12.000,323,11095627,-795,0,1668874391,13033.244463179995,215.47984970999823,54478.16018664001 2022-11-19,16:13:13.000,323,11095642,-795,0,1668874392,13033.25119948999,215.47280057999888,54478.216083600004 2022-11-19,16:13:14.000,323,11095726,-795,0,1668874393,13033.143418529995,215.43050580000272,54478.00647 2022-11-19,16:13:15.000,323,11095701,-795,0,1668874394,13033.284881039996,215.5009971000036,54478.25800632001 2022-11-19,16:13:16.000,323,11095762,-795,0,1668874395,13033.19730901,215.47984970999823,54478.15319952 2022-11-19,16:13:17.000,323,11095714,-795,0,1668874396,13033.2579358,215.47280057999888,54478.15319952 2022-11-19,16:13:18.000,323,11095731,-795,0,1668874397,13033.23772687,215.46575144999952,54478.08332832 2022-11-19,16:13:19.000,323,11095704,-795,0,1668874398,13033.365716759996,215.48689884000487,54478.334864640005 2022-11-19,16:13:20.000,323,11095700,-795,0,1668874399,13033.37918938,215.47984970999823,54478.24403208 2022-11-19,16:13:21.000,323,11095759,-795,0,1668874400,13033.39939831,215.49394797000423,54478.237044960006 2022-11-19,16:13:22.000,323,11095732,-795,0,1668874401,13033.39939831,215.5503410099991,54478.26499344 2022-11-19,16:13:23.000,323,11095722,-795,0,1668874402,13033.439816170001,215.53624275000038,54478.2510192 2022-11-19,16:13:24.000,323,11095710,-795,0,1668874403,13033.460025100001,215.54329187999974,54478.31390328 2022-11-19,16:13:25.000,323,11095745,-795,0,1668874404,13033.446552479996,215.6137831800006,54478.27896768001 2022-11-19,16:13:26.000,323,11095717,-795,0,1668874405,13033.392661999991,215.58558666000317,54478.27198056 2022-11-19,16:13:27.000,323,11095733,-795,0,1668874406,13033.466761409996,215.62083230999997,54478.43268432 2022-11-19,16:13:28.000,323,11095730,-795,0,1668874407,13033.37918938,215.64902883000468,54478.404735840006 2022-11-19,16:13:29.000,323,11095729,-795,0,1668874408,13033.31856259,215.62788143999933,54478.36281312 2022-11-19,16:13:30.000,323,11095704,-795,0,1668874409,13033.29161734999,215.5996849200019,54478.36281312 2022-11-19,16:13:31.000,323,11095722,-795,0,1668874410,13033.27814473,215.59263579000253,54478.237044960006 2022-11-19,16:13:32.000,323,11095746,-795,0,1668874411,13033.27814473,215.56443926999782,54478.285954800005 2022-11-19,16:13:33.000,323,11095703,-795,0,1668874412,13033.27140841999,215.5785375300038,54478.3208904 2022-11-19,16:13:34.000,323,11095721,-795,0,1668874413,13033.37918938,215.55739013999846,54478.4606328 2022-11-19,16:13:35.000,323,11095748,-795,0,1668874414,13033.392661999991,215.62083230999997,54478.44665856001 2022-11-19,16:13:36.000,323,11095715,-795,0,1668874415,13033.419607240001,215.5996849200019,54478.39774872001 2022-11-19,16:13:37.000,323,11095731,-795,0,1668874416,13033.365716759996,215.6983727400002,54478.20210936 2022-11-19,16:13:38.000,323,11095712,-795,0,1668874417,13033.453288789991,215.75476578000234,54478.27896768001 2022-11-19,16:13:39.000,323,11095781,-795,0,1668874418,13033.540860820001,215.81820795000385,54478.34883888001 2022-11-19,16:13:40.000,323,11095768,-795,0,1668874419,13033.588014989997,215.85345360000065,54478.36980024 2022-11-19,16:13:41.000,323,11095700,-795,0,1668874420,13033.621696540002,215.93099403000087,54478.41871008 2022-11-19,16:13:42.000,323,11095739,-795,0,1668874421,13033.614960229992,215.96623967999767,54478.39774872001 2022-11-19,16:13:43.000,323,11095721,-795,0,1668874422,13033.601487610002,216.01558359000046,54478.355826000006 2022-11-19,16:13:44.000,323,11095724,-795,0,1668874423,13033.641905470002,216.0578783700039,54478.4606328 2022-11-19,16:13:45.000,323,11095755,-795,0,1668874424,13033.621696540002,216.07902576000197,54478.36281312 2022-11-19,16:13:46.000,323,11095699,-795,0,1668874425,13033.601487610002,216.06492750000325,54478.25800632001 2022-11-19,16:13:47.000,323,11095744,-795,0,1668874426,13033.588014989997,216.0437801099979,54478.20210936 2022-11-19,16:13:48.000,323,11095698,-795,0,1668874427,13033.614960229992,215.98033794000366,54478.31390328 2022-11-19,16:13:49.000,323,11095710,-795,0,1668874428,13033.648641779997,216.03673097999854,54478.25800632001 2022-11-19,16:13:50.000,323,11095701,-795,0,1668874429,13033.648641779997,215.99443620000238,54478.0763412 2022-11-19,16:13:51.000,323,11095750,-795,0,1668874430,13033.790104289998,216.0085344600011,54478.41172296 2022-11-19,16:13:52.000,323,11095672,-795,0,1668874431,13033.817049529993,215.9732888100043,54478.41172296 2022-11-19,16:13:53.000,323,11095707,-795,0,1668874432,13033.810313219998,216.01558359000046,54478.36980024 2022-11-19,16:13:54.000,323,11095752,-795,0,1668874433,13033.796840599993,216.06492750000325,54478.36281312 2022-11-19,16:13:55.000,323,11095715,-795,0,1668874434,13033.763159050002,216.06492750000325,54478.27198056 2022-11-19,16:13:56.000,323,11095726,-795,0,1668874435,13033.749686429997,216.11427140999876,54478.3208904 2022-11-19,16:13:57.000,323,11095695,-795,0,1668874436,13033.769895359997,216.18476270999963,54478.43268432 2022-11-19,16:13:58.000,323,11095699,-795,0,1668874437,13033.796840599993,216.18476270999963,54478.44665856001 2022-11-19,16:13:59.000,323,11095704,-795,0,1668874438,13033.749686429997,216.24115575000178,54478.46761992 2022-11-19,16:14:00.000,323,11095624,-795,0,1668874439,13033.769895359997,216.21295923000434,54478.42569720001 2022-11-19,16:14:01.000,323,11095717,-795,0,1668874440,13033.736213809992,216.2552540100005,54478.404735840006 2022-11-19,16:14:02.000,323,11095698,-795,0,1668874441,13033.695795949992,216.2552540100005,54478.334864640005 2022-11-19,16:14:03.000,323,11095729,-795,0,1668874442,13033.709268569997,216.29754879000393,54478.36281312 2022-11-19,16:14:04.000,323,11095687,-795,0,1668874443,13033.776631669993,216.33279444000073,54478.50954264 2022-11-19,16:14:05.000,323,11095714,-795,0,1668874444,13033.843994770003,216.31164705000265,54478.67723352 2022-11-19,16:14:06.000,323,11095707,-795,0,1668874445,13033.837258459993,216.36099095999816,54478.62832368 2022-11-19,16:14:07.000,323,11095733,-795,0,1668874446,13033.864203699988,216.38213835000352,54478.67723352 2022-11-19,16:14:08.000,323,11095682,-795,0,1668874447,13033.823785840003,216.47377704000246,54478.60736232 2022-11-19,16:14:09.000,323,11095697,-795,0,1668874448,13033.897885249993,216.51607181999861,54478.621336560005 2022-11-19,16:14:10.000,323,11095722,-795,0,1668874449,13033.884412629988,216.60771051000484,54478.69120776001 2022-11-19,16:14:11.000,323,11095713,-795,0,1668874450,13033.924830489988,216.64295616000163,54478.6353108 2022-11-19,16:14:12.000,323,11095711,-795,0,1668874451,13033.810313219998,216.72754572000122,54478.572426720006 2022-11-19,16:14:13.000,323,11095736,-795,0,1668874452,13033.884412629988,216.84033179999824,54478.670246400005 2022-11-19,16:14:14.000,323,11095681,-795,0,1668874453,13033.837258459993,216.8755774500023,54478.79601456 2022-11-19,16:14:15.000,323,11095665,-795,0,1668874454,13033.702532260002,217.00246178999805,54478.56543960001 2022-11-19,16:14:16.000,323,11095680,-795,0,1668874455,13033.716004879992,217.06590395999956,54478.719156240004 2022-11-19,16:14:17.000,323,11095718,-795,0,1668874456,13033.668850709997,217.01656005000405,54478.59338808001 2022-11-19,16:14:18.000,323,11095674,-795,0,1668874457,13033.662114400002,217.09410048000427,54478.705182 2022-11-19,16:14:19.000,323,11095746,-795,0,1668874458,13033.702532260002,217.0588548300002,54478.82396304 2022-11-19,16:14:20.000,323,11095742,-795,0,1668874459,13033.668850709997,217.07295308999892,54478.80300168 2022-11-19,16:14:21.000,323,11095751,-795,0,1668874460,13033.709268569997,217.01656005000405,54478.85191152001 2022-11-19,16:14:22.000,323,11095750,-795,0,1668874461,13033.695795949992,216.93197049000446,54478.85889864001 2022-11-19,16:14:23.000,323,11095727,-795,0,1668874462,13033.702532260002,216.90377396999975,54478.75409184 2022-11-19,16:14:24.000,323,11095699,-795,0,1668874463,13033.682323330002,216.8755774500023,54478.68422064001 2022-11-19,16:14:25.000,323,11095682,-795,0,1668874464,13033.763159050002,216.85443006000423,54478.82396304 2022-11-19,16:14:26.000,323,11095709,-795,0,1668874465,13033.736213809992,216.79098789000273,54478.65627216 2022-11-19,16:14:27.000,323,11095734,-795,0,1668874466,13033.763159050002,216.78393876000337,54478.66325928001 2022-11-19,16:14:28.000,323,11095725,-795,0,1668874467,13033.742950120002,216.81918441000016,54478.59338808001 2022-11-19,16:14:29.000,323,11095722,-795,0,1668874468,13033.823785840003,216.85443006000423,54478.69819488 2022-11-19,16:14:30.000,323,11095780,-795,0,1668874469,13033.830522149998,216.88967571000103,54478.80998880001 2022-11-19,16:14:31.000,323,11095704,-795,0,1668874470,13033.830522149998,216.91787222999847,54478.80300168 2022-11-19,16:14:32.000,323,11095671,-795,0,1668874471,13033.776631669993,217.00246178999805,54478.76107896001 2022-11-19,16:14:33.000,323,11095700,-795,0,1668874472,13033.709268569997,216.9601670100019,54478.58640096 2022-11-19,16:14:34.000,323,11095710,-795,0,1668874473,13033.675587019992,217.03065831000276,54478.66325928001 2022-11-19,16:14:35.000,323,11095712,-795,0,1668874474,13033.769895359997,217.05180570000084,54478.81697592 2022-11-19,16:14:36.000,323,11095715,-795,0,1668874475,13033.756422739993,217.06590395999956,54478.86588576 2022-11-19,16:14:37.000,323,11095691,-795,0,1668874476,13033.776631669993,217.05180570000084,54478.740117600006 2022-11-19,16:14:38.000,323,11095721,-795,0,1668874477,13033.756422739993,217.10114961000363,54478.74710472 2022-11-19,16:14:39.000,323,11095689,-795,0,1668874478,13033.843994770003,217.0870513500049,54478.90082136001 2022-11-19,16:14:40.000,323,11095699,-795,0,1668874479,13033.823785840003,217.06590395999956,54478.8449244 2022-11-19,16:14:41.000,323,11095712,-795,0,1668874480,13033.810313219998,217.08000221999828,54478.86588576 2022-11-19,16:14:42.000,323,11095722,-795,0,1668874481,13033.695795949992,217.0588548300002,54478.719156240004 2022-11-19,16:14:43.000,323,11095736,-795,0,1668874482,13033.662114400002,217.0588548300002,54478.71216912001 2022-11-19,16:14:44.000,323,11095705,-795,0,1668874483,13033.722741190002,216.9954126599987,54478.94274408 2022-11-19,16:14:45.000,323,11095755,-795,0,1668874484,13033.641905470002,216.93197049000446,54478.956718320005 2022-11-19,16:14:46.000,323,11095717,-795,0,1668874485,13033.601487610002,216.9108230999991,54478.92876984001 2022-11-19,16:14:47.000,323,11095741,-795,0,1668874486,13033.534124509992,216.8614791900036,54478.85191152001 2022-11-19,16:14:48.000,323,11095722,-795,0,1668874487,13033.547597129997,216.78393876000337,54478.94274408 2022-11-19,16:14:49.000,323,11095755,-795,0,1668874488,13033.507179269996,216.75574223999865,54478.89383424 2022-11-19,16:14:50.000,323,11095714,-795,0,1668874489,13033.406134619996,216.74164397999994,54478.86588576 2022-11-19,16:14:51.000,323,11095772,-795,0,1668874490,13033.480234030001,216.72049659000186,54478.907808480006 2022-11-19,16:14:52.000,323,11095732,-795,0,1668874491,13033.426343549996,216.762791369998,54478.83095016001 2022-11-19,16:14:53.000,323,11095734,-795,0,1668874492,13033.500442960001,216.81918441000016,54478.86588576 2022-11-19,16:14:54.000,323,11095783,-795,0,1668874493,13033.574542369992,216.92492135999782,54479.03357664 2022-11-19,16:14:55.000,323,11095730,-795,0,1668874494,13033.628432849997,217.00246178999805,54479.02658952001 2022-11-19,16:14:56.000,323,11095682,-795,0,1668874495,13033.594751299992,217.108198740003,54478.956718320005 2022-11-19,16:14:57.000,323,11095734,-795,0,1668874496,13033.527388199996,217.27737786000216,54478.789027440005 2022-11-19,16:14:58.000,323,11095686,-795,0,1668874497,13033.547597129997,217.37606568000047,54478.80300168 2022-11-19,16:14:59.000,323,11095741,-795,0,1668874498,13033.614960229992,217.44655698000133,54478.886847120004 2022-11-19,16:15:00.000,323,11095713,-795,0,1668874499,13033.513915579992,217.54524479999964,54478.82396304 2022-11-19,16:15:01.000,323,11095700,-795,0,1668874500,13033.554333439992,217.5804904500037,54478.87986000001 2022-11-19,16:15:02.000,323,11095713,-795,0,1668874501,13033.520651890001,217.64393261999794,54478.94973120001 2022-11-19,16:15:03.000,323,11095702,-795,0,1668874502,13033.426343549996,217.63688348999858,54478.9147956 2022-11-19,16:15:04.000,323,11095736,-795,0,1668874503,13033.419607240001,217.60868697000114,54479.01960240001 2022-11-19,16:15:05.000,323,11095744,-795,0,1668874504,13033.385925689996,217.552293929999,54478.94973120001 2022-11-19,16:15:06.000,323,11095745,-795,0,1668874505,13033.29161734999,217.50999915000284,54478.80300168 2022-11-19,16:15:07.000,323,11095706,-795,0,1668874506,13033.352244139991,217.42540959000326,54478.86588576 2022-11-19,16:15:08.000,323,11095718,-795,0,1668874507,13033.27140841999,217.32672176999768,54478.81697592 2022-11-19,16:15:09.000,323,11095723,-795,0,1668874508,13033.365716759996,217.23508307999873,54478.80300168 2022-11-19,16:15:10.000,323,11095728,-795,0,1668874509,13033.446552479996,217.11524787000235,54478.94973120001 2022-11-19,16:15:11.000,323,11095701,-795,0,1668874510,13033.520651890001,217.06590395999956,54478.99165392 2022-11-19,16:15:12.000,323,11095723,-795,0,1668874511,13033.554333439992,217.0095109200047,54478.94274408 2022-11-19,16:15:13.000,323,11095716,-795,0,1668874512,13033.520651890001,216.98131439999997,54478.75409184 2022-11-19,16:15:14.000,323,11095710,-795,0,1668874513,13033.561069750001,216.96721614000126,54478.837937280005 2022-11-19,16:15:15.000,323,11095709,-795,0,1668874514,13033.594751299992,216.97426527000061,54478.83095016001 2022-11-19,16:15:16.000,323,11095715,-795,0,1668874515,13033.473497719991,217.01656005000405,54478.81697592 2022-11-19,16:15:17.000,323,11095690,-795,0,1668874516,13033.507179269996,217.0095109200047,54478.740117600006 2022-11-19,16:15:18.000,323,11095706,-795,0,1668874517,13033.547597129997,217.05180570000084,54478.87287288 2022-11-19,16:15:19.000,323,11095719,-795,0,1668874518,13033.554333439992,217.1434443899998,54478.99864104001 2022-11-19,16:15:20.000,323,11095737,-795,0,1668874519,13033.513915579992,217.19278830000258,54479.01960240001 2022-11-19,16:15:21.000,323,11095679,-795,0,1668874520,13033.493706649992,217.26327960000344,54478.956718320005 2022-11-19,16:15:22.000,323,11095716,-795,0,1668874521,13033.439816170001,217.3055743799996,54478.99165392 2022-11-19,16:15:23.000,323,11095715,-795,0,1668874522,13033.406134619996,217.31262350999896,54478.90082136001 2022-11-19,16:15:24.000,323,11095727,-795,0,1668874523,13033.37918938,217.31262350999896,54478.907808480006 2022-11-19,16:15:25.000,323,11095705,-795,0,1668874524,13033.39939831,217.38311480999982,54479.08248648 2022-11-19,16:15:26.000,323,11095697,-795,0,1668874525,13033.453288789991,217.32672176999768,54479.27113872 2022-11-19,16:15:27.000,323,11095710,-795,0,1668874526,13033.406134619996,217.34082003000367,54479.27812584 2022-11-19,16:15:28.000,323,11095684,-795,0,1668874527,13033.433079859991,217.3055743799996,54479.243190240006 2022-11-19,16:15:29.000,323,11095705,-795,0,1668874528,13033.345507829996,217.3690165500011,54479.075499360006 2022-11-19,16:15:30.000,323,11095726,-795,0,1668874529,13033.392661999991,217.3337709000043,54479.25017736 2022-11-19,16:15:31.000,323,11095745,-795,0,1668874530,13033.372453069991,217.3337709000043,54479.18729328001 2022-11-19,16:15:32.000,323,11095736,-795,0,1668874531,13033.284881039996,217.31967263999832,54479.03357664 2022-11-19,16:15:33.000,323,11095694,-795,0,1668874532,13033.305089969996,217.3549182900024,54479.15235768 2022-11-19,16:15:34.000,323,11095656,-795,0,1668874533,13033.305089969996,217.3549182900024,54479.243190240006 2022-11-19,16:15:35.000,323,11095681,-795,0,1668874534,13033.27814473,217.38311480999982,54479.124409200005 2022-11-19,16:15:36.000,323,11095710,-795,0,1668874535,13033.27814473,217.41131133000454,54479.13139632 2022-11-19,16:15:37.000,323,11095688,-795,0,1668874536,13033.224254249995,217.48885176000476,54479.13139632 2022-11-19,16:15:38.000,323,11095748,-795,0,1668874537,13033.224254249995,217.48885176000476,54479.06851224001 2022-11-19,16:15:39.000,323,11095687,-795,0,1668874538,13033.17710008,217.60163784000179,54478.87986000001 2022-11-19,16:15:40.000,323,11095698,-795,0,1668874539,13033.19730901,217.6157361000005,54479.1593448 2022-11-19,16:15:41.000,323,11095714,-795,0,1668874540,13033.183836389995,217.62278522999986,54479.13838344 2022-11-19,16:15:42.000,323,11095695,-795,0,1668874541,13033.143418529995,217.6157361000005,54478.96370544 2022-11-19,16:15:43.000,323,11095764,-795,0,1668874542,13033.13668222,217.67212914000265,54479.13139632 2022-11-19,16:15:44.000,323,11095673,-795,0,1668874543,13033.163627459995,217.64393261999794,54479.14537056001 2022-11-19,16:15:45.000,323,11095733,-795,0,1668874544,13033.11647329,217.65803088000393,54479.13139632 2022-11-19,16:15:46.000,323,11095635,-795,0,1668874545,13033.08952804999,217.64393261999794,54479.06851224001 2022-11-19,16:15:47.000,323,11095730,-795,0,1668874546,13033.0558465,217.62983435999922,54478.94973120001 2022-11-19,16:15:48.000,323,11095635,-795,0,1668874547,13033.03563757,217.5663921899977,54478.85889864001 2022-11-19,16:15:49.000,323,11095684,-795,0,1668874548,13033.082791739995,217.55934305999835,54479.10344784 2022-11-19,16:15:50.000,323,11095733,-795,0,1668874549,13033.082791739995,217.53114654000092,54479.09646072001 2022-11-19,16:15:51.000,323,11095678,-795,0,1668874550,13033.143418529995,217.55934305999835,54479.11043496 2022-11-19,16:15:52.000,323,11095703,-795,0,1668874551,13033.11647329,217.50295002000348,54478.956718320005 2022-11-19,16:15:53.000,323,11095711,-795,0,1668874552,13033.12994590999,217.52409741000156,54479.01960240001 2022-11-19,16:15:54.000,323,11095729,-795,0,1668874553,13033.12994590999,217.42540959000326,54479.01261528 2022-11-19,16:15:55.000,323,11095746,-795,0,1668874554,13033.15015483999,217.4183604600039,54479.005628160005 2022-11-19,16:15:56.000,323,11095666,-795,0,1668874555,13033.12994590999,217.39016393999918,54478.87986000001 2022-11-19,16:15:57.000,323,11095751,-795,0,1668874556,13033.13668222,217.3690165500011,54478.90082136001 2022-11-19,16:15:58.000,323,11095713,-795,0,1668874557,13033.21751794,217.2703287300028,54479.04755088001 2022-11-19,16:15:59.000,323,11095719,-795,0,1668874558,13033.17710008,217.24918134000472,54479.03357664 2022-11-19,16:16:00.000,323,11095728,-795,0,1668874559,13033.183836389995,217.17869004000386,54479.06851224001 2022-11-19,16:16:01.000,323,11095714,-795,0,1668874560,13033.15015483999,217.16459177999786,54478.99864104001 2022-11-19,16:16:02.000,323,11095713,-795,0,1668874561,13033.13668222,217.12934613000107,54478.89383424 2022-11-19,16:16:03.000,323,11095717,-795,0,1668874562,13033.07605543,217.10114961000363,54478.93575696 2022-11-19,16:16:04.000,323,11095729,-795,0,1668874563,13033.13668222,217.03770744000212,54479.04755088001 2022-11-19,16:16:05.000,323,11095715,-795,0,1668874564,13033.123209599995,217.05180570000084,54479.11742208001 2022-11-19,16:16:06.000,323,11095710,-795,0,1668874565,13033.082791739995,217.00246178999805,54479.06851224001 2022-11-19,16:16:07.000,323,11095711,-795,0,1668874566,13033.04911018999,217.0588548300002,54479.0894736 2022-11-19,16:16:08.000,323,11095698,-795,0,1668874567,13033.10973697999,217.09410048000427,54479.0894736 2022-11-19,16:16:09.000,323,11095711,-795,0,1668874568,13033.07605543,217.16459177999786,54479.13139632 2022-11-19,16:16:10.000,323,11095698,-795,0,1668874569,13033.001956019994,217.2421322099981,54479.11043496 2022-11-19,16:16:11.000,323,11095737,-795,0,1668874570,13033.02890125999,217.31967263999832,54479.13838344 2022-11-19,16:16:12.000,323,11095733,-755,0,1668874571,13032.954801849999,217.39721306999854,54479.06152512 2022-11-19,16:16:13.000,323,11095743,-795,0,1668874572,13032.921120299994,217.50999915000284,54479.075499360006 2022-11-19,16:16:14.000,323,11095732,-795,0,1668874573,13032.99521971,217.5663921899977,54479.20825464 2022-11-19,16:16:15.000,323,11095731,-795,0,1668874574,13032.99521971,217.62278522999986,54479.21524176001 2022-11-19,16:16:16.000,323,11095655,-795,0,1668874575,13033.01542864,217.64393261999794,54479.19428040001 2022-11-19,16:16:17.000,323,11095718,-795,0,1668874576,13032.921120299994,217.73557131000416,54478.99864104001 2022-11-19,16:16:18.000,323,11095703,-795,0,1668874577,13032.954801849999,217.7003256600001,54478.94973120001 2022-11-19,16:16:19.000,323,11095693,-795,0,1668874578,13033.09626436,217.7003256600001,54479.20825464 2022-11-19,16:16:20.000,323,11095692,-795,0,1668874579,13033.103000669995,217.679178270002,54479.229216 2022-11-19,16:16:21.000,323,11095703,-795,0,1668874580,13033.163627459995,217.65803088000393,54479.243190240006 2022-11-19,16:16:22.000,323,11095721,-795,0,1668874581,13033.17710008,217.57344132000435,54479.18729328001 2022-11-19,16:16:23.000,323,11095718,-795,0,1668874582,13033.13668222,217.552293929999,54479.13838344 2022-11-19,16:16:24.000,323,11095700,-795,0,1668874583,13033.224254249995,217.42540959000326,54479.222228880004 2022-11-19,16:16:25.000,323,11095710,-795,0,1668874584,13033.19730901,217.34786916000303,54479.229216 2022-11-19,16:16:26.000,323,11095720,-795,0,1668874585,13033.21751794,217.3055743799996,54479.19428040001 2022-11-19,16:16:27.000,323,11095723,-795,0,1668874586,13033.17710008,217.22803394999937,54479.03357664 2022-11-19,16:16:28.000,323,11095734,-795,0,1668874587,13033.15015483999,217.1716409100045,54479.06152512 2022-11-19,16:16:29.000,323,11095724,-795,0,1668874588,13033.23772687,217.16459177999786,54479.23620312001 2022-11-19,16:16:30.000,323,11095677,-795,0,1668874589,13033.264672109995,217.1434443899998,54479.10344784 2022-11-19,16:16:31.000,323,11095715,-795,0,1668874590,13033.21078162999,217.18573917000322,54479.11742208001 2022-11-19,16:16:32.000,323,11095727,-795,0,1668874591,13033.163627459995,217.19983743000193,54478.99165392 2022-11-19,16:16:33.000,323,11095678,-795,0,1668874592,13033.17036376999,217.2068865600013,54478.956718320005 2022-11-19,16:16:34.000,323,11095719,-795,0,1668874593,13033.17036376999,217.23508307999873,54479.054538000004 2022-11-19,16:16:35.000,323,11095733,-795,0,1668874594,13033.12994590999,217.29147612000088,54479.06851224001 2022-11-19,16:16:36.000,323,11095685,-795,0,1668874595,13033.04911018999,217.31967263999832,54478.956718320005 2022-11-19,16:16:37.000,323,11095703,-795,0,1668874596,13033.001956019994,217.34082003000367,54478.99165392 2022-11-19,16:16:38.000,323,11095718,-795,0,1668874597,13032.961538159994,217.34786916000303,54478.97767968001 2022-11-19,16:16:39.000,323,11095684,-795,0,1668874598,13032.99521971,217.34786916000303,54479.16633192001 2022-11-19,16:16:40.000,323,11095748,-795,0,1668874599,13032.954801849999,217.3055743799996,54479.14537056001 2022-11-19,16:16:41.000,323,11095694,-795,0,1668874600,13032.90764767999,217.3055743799996,54479.06851224001 2022-11-19,16:16:42.000,323,11095696,-795,0,1668874601,13032.853757199999,217.22098482,54478.94274408 2022-11-19,16:16:43.000,323,11095721,-795,0,1668874602,13032.860493509994,217.22098482,54478.9147956 2022-11-19,16:16:44.000,323,11095706,-795,0,1668874603,13032.92785660999,217.19278830000258,54479.054538000004 2022-11-19,16:16:45.000,323,11095730,-795,0,1668874604,13032.98848339999,217.19278830000258,54479.04755088001 2022-11-19,16:16:46.000,323,11095700,-795,0,1668874605,13033.00869232999,217.19278830000258,54479.09646072001 2022-11-19,16:16:47.000,323,11095738,-795,0,1668874606,13033.00869232999,217.2068865600013,54479.11043496 2022-11-19,16:16:48.000,323,11095705,-795,0,1668874607,13033.09626436,217.21393569000065,54479.21524176001 2022-11-19,16:16:49.000,323,11095735,-795,0,1668874608,13033.103000669995,217.29147612000088,54479.15235768 2022-11-19,16:16:50.000,323,11095713,-795,0,1668874609,13033.09626436,217.36196742000175,54479.04056376 2022-11-19,16:16:51.000,323,11095725,-795,0,1668874610,13033.15015483999,217.4042621999979,54479.173319040005 2022-11-19,16:16:52.000,323,11095719,-795,0,1668874611,13033.082791739995,217.4677043699994,54479.10344784 2022-11-19,16:16:53.000,323,11095741,-795,0,1668874612,13033.07605543,217.48885176000476,54479.04755088001 2022-11-19,16:16:54.000,323,11095736,-795,0,1668874613,13033.12994590999,217.50295002000348,54479.18729328001 2022-11-19,16:16:55.000,323,11095744,-795,0,1668874614,13033.12994590999,217.47475349999877,54479.229216 2022-11-19,16:16:56.000,323,11095710,-795,0,1668874615,13033.15689115,217.5170482800022,54479.229216 2022-11-19,16:16:57.000,323,11095740,-795,0,1668874616,13033.042373879995,217.4677043699994,54479.01960240001 2022-11-19,16:16:58.000,323,11095704,-795,0,1668874617,13033.03563757,217.44655698000133,54479.054538000004 2022-11-19,16:16:59.000,323,11095745,-795,0,1668874618,13033.08952804999,217.4536061100007,54479.1593448 2022-11-19,16:17:00.000,323,11095756,-795,0,1668874619,13033.11647329,217.38311480999982,54479.20825464 2022-11-19,16:17:01.000,323,11095708,-795,0,1668874620,13033.21078162999,217.3690165500011,54479.20825464 2022-11-19,16:17:02.000,323,11095693,-795,0,1668874621,13033.183836389995,217.34786916000303,54479.15235768 2022-11-19,16:17:03.000,323,11095723,-795,0,1668874622,13033.183836389995,217.39016393999918,54479.13139632 2022-11-19,16:17:04.000,323,11095649,-795,0,1668874623,13033.224254249995,217.36196742000175,54479.21524176001 2022-11-19,16:17:05.000,323,11095730,-795,0,1668874624,13033.17036376999,217.39016393999918,54479.173319040005 2022-11-19,16:17:06.000,323,11095704,-795,0,1668874625,13033.15015483999,217.39016393999918,54479.173319040005 2022-11-19,16:17:07.000,323,11095734,-795,0,1668874626,13033.10973697999,217.42540959000326,54479.075499360006 2022-11-19,16:17:08.000,323,11095727,-795,0,1668874627,13033.10973697999,217.44655698000133,54479.06851224001 2022-11-19,16:17:09.000,323,11095731,-795,0,1668874628,13033.19057269999,217.46065524000005,54479.28511296001 2022-11-19,16:17:10.000,323,11095702,-795,0,1668874629,13033.123209599995,217.54524479999964,54479.27113872 2022-11-19,16:17:11.000,323,11095720,-795,0,1668874630,13033.07605543,217.50295002000348,54479.18030616 2022-11-19,16:17:12.000,323,11095654,-795,0,1668874631,13032.96827446999,217.5170482800022,54478.956718320005 2022-11-19,16:17:13.000,323,11095668,-795,0,1668874632,13032.961538159994,217.552293929999,54479.04755088001 2022-11-19,16:17:14.000,323,11095701,-795,0,1668874633,13032.961538159994,217.50295002000348,54479.06152512 2022-11-19,16:17:15.000,323,11095700,-795,0,1668874634,13032.90764767999,217.552293929999,54479.08248648 2022-11-19,16:17:16.000,323,11095750,-795,0,1668874635,13032.860493509994,217.55934305999835,54478.94973120001 2022-11-19,16:17:17.000,323,11095713,-795,0,1668874636,13032.873966129999,217.552293929999,54479.03357664 2022-11-19,16:17:18.000,323,11095713,-795,0,1668874637,13032.90764767999,217.5663921899977,54479.054538000004 2022-11-19,16:17:19.000,323,11095692,-795,0,1668874638,13032.860493509994,217.59458871000243,54478.93575696 2022-11-19,16:17:20.000,323,11095640,-795,0,1668874639,13032.954801849999,217.60868697000114,54479.124409200005 2022-11-19,16:17:21.000,323,11095705,-795,0,1668874640,13032.941329229994,217.68622740000137,54479.08248648 2022-11-19,16:17:22.000,323,11095689,-795,0,1668874641,13032.860493509994,217.7003256600001,54478.99165392 2022-11-19,16:17:23.000,323,11095705,-795,0,1668874642,13032.90764767999,217.74262044000352,54479.04755088001 2022-11-19,16:17:24.000,323,11095698,-795,0,1668874643,13032.880702439994,217.75671870000224,54479.11043496 2022-11-19,16:17:25.000,323,11095676,-795,0,1668874644,13032.894175059999,217.77081696000096,54479.18030616 2022-11-19,16:17:26.000,323,11095714,-795,0,1668874645,13032.833548269999,217.8131117400044,54479.16633192001 2022-11-19,16:17:27.000,323,11095695,-795,0,1668874646,13032.826811959989,217.78491521999968,54479.075499360006 2022-11-19,16:17:28.000,323,11095664,-795,0,1668874647,13032.867229819989,217.84835739000118,54479.173319040005 2022-11-19,16:17:29.000,323,11095741,-795,0,1668874648,13032.853757199999,217.78491521999968,54479.25017736 2022-11-19,16:17:30.000,323,11095707,-795,0,1668874649,13032.860493509994,217.82016087000375,54479.25716448 2022-11-19,16:17:31.000,323,11095689,-795,0,1668874650,13032.873966129999,217.82016087000375,54479.27113872 2022-11-19,16:17:32.000,323,11095735,-795,0,1668874651,13032.806603029989,217.80606260999775,54479.13838344 2022-11-19,16:17:33.000,323,11095738,-795,0,1668874652,13032.853757199999,217.82016087000375,54479.243190240006 2022-11-19,16:17:34.000,323,11095730,-795,0,1668874653,13032.941329229994,217.84130826000182,54479.32004856 2022-11-19,16:17:35.000,323,11095744,-795,0,1668874654,13032.887438749989,217.83425913000247,54479.32004856 2022-11-19,16:17:36.000,323,11095674,-795,0,1668874655,13032.853757199999,217.87655390999862,54479.27113872 2022-11-19,16:17:37.000,323,11095713,-795,0,1668874656,13032.766185169989,217.9258978200014,54479.13838344 2022-11-19,16:17:38.000,323,11095662,-795,0,1668874657,13032.766185169989,217.9258978200014,54479.14537056001 2022-11-19,16:17:39.000,323,11095685,-795,0,1668874658,13032.786394099989,217.95409433999885,54479.27812584 2022-11-19,16:17:40.000,323,11095695,-795,0,1668874659,13032.739239929993,217.98229086000356,54479.32703568 2022-11-19,16:17:41.000,323,11095723,-795,0,1668874660,13032.712294689998,218.0245856399997,54479.36197128001 2022-11-19,16:17:42.000,323,11095737,-795,0,1668874661,13032.624722660003,218.05278216000443,54479.31306144001 2022-11-19,16:17:43.000,323,11095691,-795,0,1668874662,13032.564095870002,218.12327345999802,54479.20126752 2022-11-19,16:17:44.000,323,11095667,-795,0,1668874663,13032.591041109998,218.17966650000017,54479.31306144001 2022-11-19,16:17:45.000,323,11095731,-795,0,1668874664,13032.557359559993,218.24310867000167,54479.26415160001 2022-11-19,16:17:46.000,323,11095681,-795,0,1668874665,13032.530414319997,218.26425605999975,54479.21524176001 2022-11-19,16:17:47.000,323,11095761,-795,0,1668874666,13032.523678010002,218.29950171000382,54479.32703568 2022-11-19,16:17:48.000,323,11095773,-795,0,1668874667,13032.456314909992,218.36294387999806,54479.20126752 2022-11-19,16:17:49.000,323,11095701,-795,0,1668874668,13032.489996459997,218.33474736000062,54479.20126752 2022-11-19,16:17:50.000,323,11095705,-795,0,1668874669,13032.543886940002,218.34179648999998,54479.41786824 2022-11-19,16:17:51.000,323,11095726,-795,0,1668874670,13032.530414319997,218.3699930100047,54479.33402280001 2022-11-19,16:17:52.000,323,11095663,-795,0,1668874671,13032.483260150002,218.3558947499987,54479.09646072001 2022-11-19,16:17:53.000,323,11095650,-795,0,1668874672,13032.530414319997,218.3699930100047,54479.14537056001 2022-11-19,16:17:54.000,323,11095699,-795,0,1668874673,13032.570832179998,218.36294387999806,54479.20825464 2022-11-19,16:17:55.000,323,11095696,-795,0,1668874674,13032.496732769992,218.39114040000277,54479.18030616 2022-11-19,16:17:56.000,323,11095688,-795,0,1668874675,13032.442842290002,218.39114040000277,54479.11742208001 2022-11-19,16:17:57.000,323,11095715,-795,0,1668874676,13032.409160739997,218.4052386600015,54479.13139632 2022-11-19,16:17:58.000,323,11095714,-795,0,1668874677,13032.463051220002,218.45458257000428,54479.28511296001 2022-11-19,16:17:59.000,323,11095729,-795,0,1668874678,13032.402424430002,218.51097560999915,54479.31306144001 2022-11-19,16:18:00.000,323,11095650,-795,0,1668874679,13032.362006570002,218.52507386999787,54479.27113872 2022-11-19,16:18:01.000,323,11095708,-795,0,1668874680,13032.294643469992,218.58146691000002,54479.19428040001 2022-11-19,16:18:02.000,323,11095671,-795,0,1668874681,13032.193598819991,218.63785995000217,54479.09646072001 2022-11-19,16:18:03.000,323,11095754,-795,0,1668874682,13032.207071439996,218.68015472999832,54479.09646072001 2022-11-19,16:18:04.000,323,11095726,-795,0,1668874683,13032.247489299996,218.73654777000047,54479.26415160001 2022-11-19,16:18:05.000,323,11095704,-795,0,1668874684,13032.213807749991,218.70835125000303,54479.27812584 2022-11-19,16:18:06.000,323,11095747,-795,0,1668874685,13032.220544060001,218.69425299000432,54479.20825464 2022-11-19,16:18:07.000,323,11095684,-795,0,1668874686,13032.227280369996,218.7647442899979,54479.18030616 2022-11-19,16:18:08.000,323,11095705,-795,0,1668874687,13032.301379780001,218.7154003800024,54479.222228880004 2022-11-19,16:18:09.000,323,11095685,-795,0,1668874688,13032.267698229996,218.70835125000303,54479.09646072001 2022-11-19,16:18:10.000,323,11095716,-795,0,1668874689,13032.301379780001,218.75769515999855,54479.18030616 2022-11-19,16:18:11.000,323,11095695,-795,0,1668874690,13032.281170850001,218.7506460299992,54479.16633192001 2022-11-19,16:18:12.000,323,11095658,-795,0,1668874691,13032.267698229996,218.75769515999855,54479.08248648 2022-11-19,16:18:13.000,323,11095773,-795,0,1668874692,13032.281170850001,218.79294081000262,54479.09646072001 2022-11-19,16:18:14.000,323,11095717,-795,0,1668874693,13032.314852399992,218.82818645999942,54479.27812584 2022-11-19,16:18:15.000,323,11095697,-795,0,1668874694,13032.274434539991,218.88457950000156,54479.28511296001 2022-11-19,16:18:16.000,323,11095640,-795,0,1668874695,13032.227280369996,218.92687427999772,54479.23620312001 2022-11-19,16:18:17.000,323,11095723,-795,0,1668874696,13032.126235719996,218.95507080000243,54479.005628160005 2022-11-19,16:18:18.000,323,11095621,-795,0,1668874697,13032.085817859996,218.98326731999987,54479.04755088001 2022-11-19,16:18:19.000,323,11095691,-795,0,1668874698,13032.065608929996,219.03966036000202,54479.075499360006 2022-11-19,16:18:20.000,323,11095541,-795,0,1668874699,13031.97130058999,219.05375862000074,54478.907808480006 2022-11-19,16:18:21.000,323,11095690,-795,0,1668874700,13032.065608929996,219.0749060099988,54479.26415160001 2022-11-19,16:18:22.000,323,11095690,-795,0,1668874701,13031.984773209995,219.0890042700048,54479.20126752 2022-11-19,16:18:23.000,323,11095667,-795,0,1668874702,13031.944355349995,219.0749060099988,54479.06152512 2022-11-19,16:18:24.000,323,11095604,-795,0,1668874703,13031.903937489995,219.11720079000224,54479.14537056001 2022-11-19,16:18:25.000,323,11095681,-795,0,1668874704,13031.89720118,219.0749060099988,54479.16633192001 2022-11-19,16:18:26.000,323,11095714,-795,0,1668874705,13031.863519629995,219.1242499200016,54479.11742208001 2022-11-19,16:18:27.000,323,11095698,-795,0,1668874706,13031.83657439,219.08195513999817,54478.99864104001 2022-11-19,16:18:28.000,323,11095717,-795,0,1668874707,13031.81636546,219.0608077500001,54478.96370544 2022-11-19,16:18:29.000,323,11095694,-795,0,1668874708,13031.89046486999,219.00441470999795,54479.0894736 2022-11-19,16:18:30.000,323,11095721,-795,0,1668874709,13031.97130058999,219.01146384000458,54479.18030616 2022-11-19,16:18:31.000,323,11095705,-795,0,1668874710,13031.99150951999,218.96916906000115,54479.19428040001 2022-11-19,16:18:32.000,323,11095609,-795,0,1668874711,13031.883728559995,219.00441470999795,54479.03357664 2022-11-19,16:18:33.000,323,11095659,-795,0,1668874712,13031.964564279995,218.96916906000115,54479.11742208001 2022-11-19,16:18:34.000,323,11095709,-795,0,1668874713,13031.964564279995,218.98326731999987,54479.10344784 2022-11-19,16:18:35.000,323,11095717,-795,0,1668874714,13031.9780369,218.96916906000115,54478.9846668 2022-11-19,16:18:36.000,323,11095670,-795,0,1668874715,13031.964564279995,218.99031644999923,54478.99165392 2022-11-19,16:18:37.000,323,11095702,-795,0,1668874716,13032.01171844999,218.99031644999923,54479.0894736 2022-11-19,16:18:38.000,323,11095718,-795,0,1668874717,13031.9780369,218.9973655799986,54479.06152512 2022-11-19,16:18:39.000,323,11095752,-795,0,1668874718,13032.004982139995,219.01146384000458,54479.18030616 2022-11-19,16:18:40.000,323,11095619,-795,0,1668874719,13031.9780369,219.00441470999795,54479.11043496 2022-11-19,16:18:41.000,323,11095679,-795,0,1668874720,13031.964564279995,218.94802167000307,54479.09646072001 2022-11-19,16:18:42.000,323,11095697,-795,0,1668874721,13031.843310699995,218.9621199300018,54479.04056376 2022-11-19,16:18:43.000,323,11095704,-795,0,1668874722,13031.83657439,218.91982514999836,54479.005628160005 2022-11-19,16:18:44.000,323,11095685,-795,0,1668874723,13031.883728559995,218.90572688999964,54479.13838344 2022-11-19,16:18:45.000,323,11095719,-795,0,1668874724,13031.883728559995,218.88457950000156,54479.14537056001 2022-11-19,16:18:46.000,323,11095701,-795,0,1668874725,13031.823101769995,218.92687427999772,54479.0894736 2022-11-19,16:18:47.000,323,11095711,-795,0,1668874726,13031.823101769995,218.912776019999,54479.11043496 2022-11-19,16:18:48.000,323,11095648,-795,0,1668874727,13031.843310699995,218.9621199300018,54479.075499360006 2022-11-19,16:18:49.000,323,11095675,-795,0,1668874728,13031.843310699995,218.9762181900005,54479.06851224001 2022-11-19,16:18:50.000,323,11095654,-795,0,1668874729,13031.79615653,219.0255621000033,54479.02658952001 2022-11-19,16:18:51.000,323,11095715,-795,0,1668874730,13031.82983807999,219.09605340000417,54479.09646072001 2022-11-19,16:18:52.000,323,11095667,-795,0,1668874731,13031.76921128999,219.13834818000032,54479.01261528 2022-11-19,16:18:53.000,323,11095721,-795,0,1668874732,13031.85678332,219.1876920900031,54479.1593448 2022-11-19,16:18:54.000,323,11095698,-795,0,1668874733,13031.89046486999,219.23703599999862,54479.19428040001 2022-11-19,16:18:55.000,323,11095700,-795,0,1668874734,13031.91741011,219.25113426000462,54479.25716448 2022-11-19,16:18:56.000,323,11095669,-795,0,1668874735,13031.903937489995,219.26523252000334,54479.25017736 2022-11-19,16:18:57.000,323,11095684,-795,0,1668874736,13031.964564279995,219.31457642999885,54479.19428040001 2022-11-19,16:18:58.000,323,11095701,-795,0,1668874737,13031.80962914999,219.32867469000485,54478.96370544 2022-11-19,16:18:59.000,323,11095685,-795,0,1668874738,13031.883728559995,219.34277295000356,54479.04755088001 2022-11-19,16:19:00.000,323,11095726,-795,0,1668874739,13031.863519629995,219.35687121000228,54479.19428040001 2022-11-19,16:19:01.000,323,11095732,-795,0,1668874740,13031.93088272999,219.36392034000164,54479.229216 2022-11-19,16:19:02.000,323,11095733,-795,0,1668874741,13031.883728559995,219.39916598999844,54479.18729328001 2022-11-19,16:19:03.000,323,11095745,-795,0,1668874742,13031.883728559995,219.39211685999908,54479.06152512 2022-11-19,16:19:04.000,323,11095674,-795,0,1668874743,13031.85678332,219.41326425000443,54479.20126752 2022-11-19,16:19:05.000,323,11095688,-795,0,1668874744,13031.843310699995,219.48375554999802,54479.11043496 2022-11-19,16:19:06.000,323,11095722,-795,0,1668874745,13031.87699225,219.49785381000402,54479.13139632 2022-11-19,16:19:07.000,323,11095707,-795,0,1668874746,13031.87025593999,219.5542468499989,54479.14537056001 2022-11-19,16:19:08.000,323,11095698,-795,0,1668874747,13031.7759476,219.5824433700036,54479.04755088001 2022-11-19,16:19:09.000,323,11095688,-795,0,1668874748,13031.80962914999,219.67408206000255,54479.01960240001 2022-11-19,16:19:10.000,323,11095678,-795,0,1668874749,13031.903937489995,219.70227857999998,54479.21524176001 2022-11-19,16:19:11.000,323,11095707,-795,0,1668874750,13031.883728559995,219.74457336000341,54479.20126752 2022-11-19,16:19:12.000,323,11095685,-795,0,1668874751,13031.802892839994,219.7657207500015,54479.06152512 2022-11-19,16:19:13.000,323,11095700,-795,0,1668874752,13031.76921128999,219.82211379000364,54479.054538000004 2022-11-19,16:19:14.000,323,11095730,-795,0,1668874753,13031.76921128999,219.82211379000364,54479.11742208001 2022-11-19,16:19:15.000,323,11095702,-795,0,1668874754,13031.75573867,219.8644085699998,54479.10344784 2022-11-19,16:19:16.000,323,11095725,-795,0,1668874755,13031.681639259994,219.8785068299985,54478.97069256 2022-11-19,16:19:17.000,323,11095764,-795,0,1668874756,13031.701848189994,219.90670335000323,54479.005628160005 2022-11-19,16:19:18.000,323,11095658,-795,0,1668874757,13031.695111879999,219.90670335000323,54478.956718320005 2022-11-19,16:19:19.000,323,11095726,-795,0,1668874758,13031.742266049994,219.92080161000194,54479.1593448 2022-11-19,16:19:20.000,323,11095642,-795,0,1668874759,13031.735529739999,219.8644085699998,54479.13139632 2022-11-19,16:19:21.000,323,11095651,-795,0,1668874760,13031.654694019999,219.85031031000108,54478.81697592 2022-11-19,16:19:22.000,323,11095689,-795,0,1668874761,13031.715320809999,219.89965422000387,54478.9846668 2022-11-19,16:19:23.000,323,11095684,-795,0,1668874762,13031.715320809999,219.9137524800026,54478.94274408 2022-11-19,16:19:24.000,323,11095701,-795,0,1668874763,13031.72879342999,219.9137524800026,54478.97069256 2022-11-19,16:19:25.000,323,11095701,-795,0,1668874764,13031.78942021999,219.9630963899981,54479.10344784 2022-11-19,16:19:26.000,323,11095648,-795,0,1668874765,13031.823101769995,220.00539117000153,54479.10344784 2022-11-19,16:19:27.000,323,11095686,-795,0,1668874766,13031.80962914999,219.97014552000473,54478.93575696 2022-11-19,16:19:28.000,323,11095668,-795,0,1668874767,13031.91067379999,220.00539117000153,54479.08248648 2022-11-19,16:19:29.000,323,11095673,-795,0,1668874768,13031.89046486999,219.97014552000473,54479.04056376 2022-11-19,16:19:30.000,323,11095714,-795,0,1668874769,13031.91067379999,219.94194900000002,54479.054538000004 2022-11-19,16:19:31.000,323,11095717,-795,0,1668874770,13031.924146419995,219.9771946500041,54479.08248648 2022-11-19,16:19:32.000,323,11095735,-795,0,1668874771,13031.78942021999,219.88555595999787,54478.85191152001 2022-11-19,16:19:33.000,323,11095686,-795,0,1668874772,13031.883728559995,219.8926050900045,54478.956718320005 2022-11-19,16:19:34.000,323,11095737,-795,0,1668874773,13031.99824583,219.87145769999916,54479.18729328001 2022-11-19,16:19:35.000,323,11095679,-795,0,1668874774,13032.01845476,219.8785068299985,54479.09646072001 2022-11-19,16:19:36.000,323,11095692,-795,0,1668874775,13032.004982139995,219.87145769999916,54479.06851224001 2022-11-19,16:19:37.000,323,11095699,-795,0,1668874776,13031.93761904,219.84326118000172,54478.87287288 2022-11-19,16:19:38.000,323,11095683,-795,0,1668874777,13031.944355349995,219.85031031000108,54478.90082136001 2022-11-19,16:19:39.000,323,11095697,-795,0,1668874778,13032.065608929996,219.8785068299985,54478.9846668 2022-11-19,16:19:40.000,323,11095696,-795,0,1668874779,13032.025191069995,219.9278507400013,54479.054538000004 2022-11-19,16:19:41.000,323,11095743,-795,0,1668874780,13032.065608929996,219.94194900000002,54479.075499360006 2022-11-19,16:19:42.000,323,11095681,-795,0,1668874781,13032.07234523999,219.99834204000217,54478.97069256 2022-11-19,16:19:43.000,323,11095729,-795,0,1668874782,13032.025191069995,220.03358768999897,54478.83095016001 2022-11-19,16:19:44.000,323,11095685,-795,0,1668874783,13032.106026789996,220.04063681999833,54479.01261528 2022-11-19,16:19:45.000,323,11095685,-795,0,1668874784,13032.106026789996,220.06883334000304,54479.03357664 2022-11-19,16:19:46.000,323,11095729,-795,0,1668874785,13032.13970834,220.08293160000176,54478.97069256 2022-11-19,16:19:47.000,323,11095755,-795,0,1668874786,13032.09929048,220.11817724999855,54478.85889864001 2022-11-19,16:19:48.000,323,11095737,-795,0,1668874787,13032.07908155,220.10407898999983,54478.82396304 2022-11-19,16:19:49.000,323,11095680,-795,0,1668874788,13032.207071439996,220.08293160000176,54479.04755088001 2022-11-19,16:19:50.000,323,11095728,-795,0,1668874789,13032.173389889991,220.04063681999833,54479.08248648 2022-11-19,16:19:51.000,323,11095743,-795,0,1668874790,13032.173389889991,220.0758824700024,54479.04755088001 2022-11-19,16:19:52.000,323,11095718,-795,0,1668874791,13032.126235719996,219.99834204000217,54478.81697592 2022-11-19,16:19:53.000,323,11095735,-795,0,1668874792,13032.126235719996,220.0124403000009,54478.9147956 2022-11-19,16:19:54.000,323,11095691,-795,0,1668874793,13032.15991727,219.98424378000345,54478.96370544 2022-11-19,16:19:55.000,323,11095698,-795,0,1668874794,13032.1801262,219.95604725999874,54478.92178272 2022-11-19,16:19:56.000,323,11095692,-795,0,1668874795,13032.106026789996,219.9137524800026,54478.80300168 2022-11-19,16:19:57.000,323,11095725,-795,0,1668874796,13032.1801262,219.93489987000066,54478.80998880001 2022-11-19,16:19:58.000,323,11095671,-795,0,1668874797,13032.281170850001,219.9137524800026,54479.01261528 2022-11-19,16:19:59.000,323,11095712,-795,0,1668874798,13032.301379780001,219.8644085699998,54478.97069256 2022-11-19,16:20:00.000,323,11095667,-795,0,1668874799,13032.314852399992,219.8644085699998,54478.94973120001 2022-11-19,16:20:01.000,323,11095700,-795,0,1668874800,13032.328325019997,219.87145769999916,54478.90082136001 2022-11-19,16:20:02.000,323,11095676,-795,0,1668874801,13032.341797640001,219.829162920003,54478.76806608 2022-11-19,16:20:03.000,323,11095708,-795,0,1668874802,13032.348533949997,219.84326118000172,54478.78204032001 2022-11-19,16:20:04.000,323,11095702,-715,0,1668874803,13032.449578599997,219.85031031000108,54478.9147956 2022-11-19,16:20:05.000,323,11095684,-795,0,1668874804,13032.476523839992,219.85735944000044,54478.92178272 2022-11-19,16:20:06.000,323,11095718,-795,0,1668874805,13032.476523839992,219.84326118000172,54478.86588576 2022-11-19,16:20:07.000,323,11095713,-795,0,1668874806,13032.456314909992,219.87145769999916,54478.72614336 2022-11-19,16:20:08.000,323,11095707,-795,0,1668874807,13032.516941699992,219.8644085699998,54478.89383424 2022-11-19,16:20:09.000,323,11095705,-795,0,1668874808,13032.436105979992,219.9278507400013,54478.75409184 2022-11-19,16:20:10.000,323,11095695,-795,0,1668874809,13032.436105979992,219.92080161000194,54478.85889864001 2022-11-19,16:20:11.000,323,11095686,-795,0,1668874810,13032.409160739997,219.9771946500041,54478.82396304 2022-11-19,16:20:12.000,323,11095728,-795,0,1668874811,13032.375479189992,219.94194900000002,54478.81697592 2022-11-19,16:20:13.000,323,11095728,-795,0,1668874812,13032.483260150002,219.97014552000473,54479.09646072001 2022-11-19,16:20:14.000,323,11095696,-795,0,1668874813,13032.463051220002,219.94194900000002,54479.124409200005 2022-11-19,16:20:15.000,323,11095718,-795,0,1668874814,13032.456314909992,219.93489987000066,54479.11742208001 2022-11-19,16:20:16.000,323,11095672,-795,0,1668874815,13032.409160739997,219.8926050900045,54478.85191152001 2022-11-19,16:20:17.000,323,11095712,-795,0,1668874816,13032.375479189992,219.89965422000387,54478.96370544 2022-11-19,16:20:18.000,323,11095710,-795,0,1668874817,13032.422633360002,219.89965422000387,54479.01960240001 2022-11-19,16:20:19.000,323,11095753,-795,0,1668874818,13032.429369669997,219.94899812999938,54479.03357664 2022-11-19,16:20:20.000,323,11095727,-795,0,1668874819,13032.422633360002,219.95604725999874,54479.02658952001 2022-11-19,16:20:21.000,323,11095699,-795,0,1668874820,13032.463051220002,220.00539117000153,54479.11742208001 2022-11-19,16:20:22.000,323,11095752,-795,0,1668874821,13032.362006570002,220.05473508000432,54478.76107896001 2022-11-19,16:20:23.000,323,11095682,-795,0,1668874822,13032.449578599997,220.1252263799979,54478.9846668 2022-11-19,16:20:24.000,323,11095697,-795,0,1668874823,13032.510205389997,220.19571767999878,54479.075499360006 2022-11-19,16:20:25.000,323,11095694,-795,0,1668874824,13032.489996459997,220.273258109999,54478.93575696 2022-11-19,16:20:26.000,323,11095698,-795,0,1668874825,13032.584304800002,220.28735636999772,54478.99165392 2022-11-19,16:20:27.000,323,11095740,-795,0,1668874826,13032.530414319997,220.36489679999795,54478.92876984001 2022-11-19,16:20:28.000,323,11095732,-795,0,1668874827,13032.537150629993,220.41424071000074,54478.96370544 2022-11-19,16:20:29.000,323,11095741,-795,0,1668874828,13032.631458969998,220.4706337500029,54479.1593448 2022-11-19,16:20:30.000,323,11095705,-795,0,1668874829,13032.658404209993,220.4847320100016,54479.18030616 2022-11-19,16:20:31.000,323,11095701,-795,0,1668874830,13032.617986349993,220.47768288000225,54479.14537056001 2022-11-19,16:20:32.000,323,11095734,-795,0,1668874831,13032.658404209993,220.4847320100016,54479.14537056001 2022-11-19,16:20:33.000,323,11095713,-795,0,1668874832,13032.564095870002,220.4706337500029,54479.054538000004 2022-11-19,16:20:34.000,323,11095652,-795,0,1668874833,13032.597777419993,220.37194593000459,54479.03357664 2022-11-19,16:20:35.000,323,11095729,-795,0,1668874834,13032.624722660003,220.35079853999923,54479.10344784 2022-11-19,16:20:36.000,323,11095724,-795,0,1668874835,13032.591041109998,220.31555289000244,54479.04056376 2022-11-19,16:20:37.000,323,11095693,-795,0,1668874836,13032.543886940002,220.2239142000035,54478.89383424 2022-11-19,16:20:38.000,323,11095732,-795,0,1668874837,13032.564095870002,220.14637377000327,54478.92876984001 2022-11-19,16:20:39.000,323,11095657,-795,0,1668874838,13032.617986349993,220.1111281199992,54479.02658952001 2022-11-19,16:20:40.000,323,11095649,-795,0,1668874839,13032.658404209993,220.03358768999897,54478.94274408 2022-11-19,16:20:41.000,323,11095701,-795,0,1668874840,13032.692085759998,220.01948943000025,54478.837937280005 2022-11-19,16:20:42.000,323,11095691,-795,0,1668874841,13032.705558379988,219.9912929100028,54478.80998880001 2022-11-19,16:20:43.000,323,11095707,-795,0,1668874842,13032.759448859993,219.9771946500041,54478.71216912001 2022-11-19,16:20:44.000,323,11095672,-795,0,1668874843,13032.873966129999,219.97014552000473,54478.90082136001 2022-11-19,16:20:45.000,323,11095726,-795,0,1668874844,13032.981747089994,219.98424378000345,54478.956718320005 2022-11-19,16:20:46.000,323,11095712,-795,0,1668874845,13033.00869232999,219.97014552000473,54478.86588576 2022-11-19,16:20:47.000,323,11095765,-795,0,1668874846,13033.03563757,219.9771946500041,54478.81697592 2022-11-19,16:20:48.000,323,11095641,-795,0,1668874847,13033.143418529995,219.9912929100028,54478.907808480006 2022-11-19,16:20:49.000,323,11095730,-795,0,1668874848,13033.11647329,219.9912929100028,54478.92178272 2022-11-19,16:20:50.000,323,11095695,-795,0,1668874849,13033.11647329,219.97014552000473,54478.886847120004 2022-11-19,16:20:51.000,323,11095705,-795,0,1668874850,13033.11647329,219.9137524800026,54478.886847120004 2022-11-19,16:20:52.000,323,11095692,-795,0,1668874851,13033.02890125999,219.9137524800026,54478.789027440005 2022-11-19,16:20:53.000,323,11095687,-795,0,1668874852,13033.00869232999,219.80801552999765,54478.78204032001 2022-11-19,16:20:54.000,323,11095704,-795,0,1668874853,13033.09626436,219.77276988000085,54479.005628160005 2022-11-19,16:20:55.000,323,11095691,-795,0,1668874854,13033.10973697999,219.74457336000341,54479.054538000004 2022-11-19,16:20:56.000,323,11095663,-795,0,1668874855,13033.10973697999,219.58949250000296,54479.03357664 2022-11-19,16:20:57.000,323,11095699,-795,0,1668874856,13033.13668222,219.57539424000424,54478.99864104001 2022-11-19,16:20:58.000,323,11095678,-795,0,1668874857,13033.15689115,219.52605033000145,54478.907808480006 2022-11-19,16:20:59.000,323,11095739,-795,0,1668874858,13033.17036376999,219.48375554999802,54478.8449244 2022-11-19,16:21:00.000,323,11095735,-795,0,1668874859,13033.244463179995,219.48375554999802,54478.956718320005 2022-11-19,16:21:01.000,323,11095692,-795,0,1668874860,13033.305089969996,219.4696572899993,54479.09646072001 2022-11-19,16:21:02.000,323,11095735,-795,0,1668874861,13033.27140841999,219.5190012000021,54479.03357664 2022-11-19,16:21:03.000,323,11095750,-795,0,1668874862,13033.29161734999,219.5330994600008,54478.9147956 2022-11-19,16:21:04.000,323,11095649,-795,0,1668874863,13033.35898045,219.56834511000488,54479.005628160005 2022-11-19,16:21:05.000,323,11095722,-795,0,1668874864,13033.31182627999,219.5542468499989,54479.02658952001 2022-11-19,16:21:06.000,323,11095701,-795,0,1668874865,13033.385925689996,219.54014859000017,54478.96370544 2022-11-19,16:21:07.000,323,11095728,-795,0,1668874866,13033.31182627999,219.51195207000274,54478.81697592 2022-11-19,16:21:08.000,323,11095688,-795,0,1668874867,13033.23772687,219.46260815999995,54478.6003752 2022-11-19,16:21:09.000,323,11095657,-795,0,1668874868,13033.385925689996,219.42736251000315,54478.907808480006 2022-11-19,16:21:10.000,323,11095708,-795,0,1668874869,13033.453288789991,219.4344116400025,54478.97767968001 2022-11-19,16:21:11.000,323,11095712,-795,0,1668874870,13033.520651890001,219.35687121000228,54479.02658952001 2022-11-19,16:21:12.000,323,11095672,-795,0,1668874871,13033.466761409996,219.35687121000228,54478.72614336 2022-11-19,16:21:13.000,323,11095685,-795,0,1668874872,13033.554333439992,219.3357238200042,54478.90082136001 2022-11-19,16:21:14.000,323,11095700,-795,0,1668874873,13033.621696540002,219.32867469000485,54478.956718320005 2022-11-19,16:21:15.000,323,11095697,-795,0,1668874874,13033.689059639997,219.3075272999995,54478.956718320005 2022-11-19,16:21:16.000,323,11095700,-795,0,1668874875,13033.608223919997,219.3075272999995,54478.89383424 2022-11-19,16:21:17.000,323,11095701,-795,0,1668874876,13033.574542369992,219.28637991000141,54478.97767968001 2022-11-19,16:21:18.000,323,11095670,-795,0,1668874877,13033.695795949992,219.2722816500027,54479.10344784 2022-11-19,16:21:19.000,323,11095688,-795,0,1668874878,13033.621696540002,219.30047817000013,54479.10344784 2022-11-19,16:21:20.000,323,11095664,-795,0,1668874879,13033.588014989997,219.30047817000013,54479.06152512 2022-11-19,16:21:21.000,323,11095703,-795,0,1668874880,13033.520651890001,219.30047817000013,54478.99864104001 2022-11-19,16:21:22.000,323,11095689,-795,0,1668874881,13033.392661999991,219.34277295000356,54478.94274408 2022-11-19,16:21:23.000,323,11095718,-795,0,1668874882,13033.2579358,219.34982208000292,54478.85191152001 2022-11-19,16:21:24.000,323,11095688,-635,0,1668874883,13033.31182627999,219.4203133800038,54479.10344784 2022-11-19,16:21:25.000,323,11095711,-795,0,1668874884,13033.305089969996,219.370969470001,54479.16633192001 2022-11-19,16:21:26.000,323,11095683,-795,0,1668874885,13033.27814473,219.37801860000036,54479.0894736 2022-11-19,16:21:27.000,323,11095707,-795,0,1668874886,13033.284881039996,219.36392034000164,54479.18030616 2022-11-19,16:21:28.000,323,11095632,-795,0,1668874887,13033.23099055999,219.31457642999885,54479.005628160005 2022-11-19,16:21:29.000,323,11095685,-795,0,1668874888,13033.31182627999,219.3216255599982,54479.11043496 2022-11-19,16:21:30.000,323,11095715,-795,0,1668874889,13033.31182627999,219.2229377399999,54479.124409200005 2022-11-19,16:21:31.000,323,11095692,-795,0,1668874890,13033.37918938,219.2229377399999,54479.08248648 2022-11-19,16:21:32.000,323,11095646,-795,0,1668874891,13033.385925689996,219.22998686999927,54478.99864104001 2022-11-19,16:21:33.000,323,11095728,-795,0,1668874892,13033.466761409996,219.22998686999927,54479.01960240001 2022-11-19,16:21:34.000,323,11095661,-795,0,1668874893,13033.567806059997,219.20179035000183,54479.18729328001 2022-11-19,16:21:35.000,323,11095709,-795,0,1668874894,13033.648641779997,219.15244643999904,54479.18729328001 2022-11-19,16:21:36.000,323,11095598,-795,0,1668874895,13033.702532260002,219.14539730999968,54479.14537056001 2022-11-19,16:21:37.000,323,11095712,-795,0,1668874896,13033.662114400002,219.18064296000375,54478.956718320005 2022-11-19,16:21:38.000,323,11095635,-795,0,1668874897,13033.742950120002,219.16654469999776,54479.10344784 2022-11-19,16:21:39.000,323,11095700,-795,0,1668874898,13033.810313219998,219.15244643999904,54479.25716448 2022-11-19,16:21:40.000,323,11095693,-795,0,1668874899,13033.796840599993,219.19474122000247,54479.26415160001 2022-11-19,16:21:41.000,323,11095678,-795,0,1668874900,13033.823785840003,219.2229377399999,54479.37594552 2022-11-19,16:21:42.000,323,11095660,-795,0,1668874901,13033.850731079998,219.24408512999798,54479.35498416001 2022-11-19,16:21:43.000,323,11095695,-795,0,1668874902,13033.783367980002,219.20179035000183,54479.20126752 2022-11-19,16:21:44.000,323,11095632,-795,0,1668874903,13033.763159050002,219.23703599999862,54479.37594552 2022-11-19,16:21:45.000,323,11095652,-795,0,1668874904,13033.769895359997,219.22998686999927,54479.26415160001 2022-11-19,16:21:46.000,323,11095715,-795,0,1668874905,13033.742950120002,219.25113426000462,54479.33402280001 2022-11-19,16:21:47.000,323,11095699,-795,0,1668874906,13033.729477499997,219.25818339000398,54479.33402280001 2022-11-19,16:21:48.000,323,11095710,-795,0,1668874907,13033.709268569997,219.25113426000462,54479.38293264001 2022-11-19,16:21:49.000,323,11095684,-795,0,1668874908,13033.716004879992,219.25818339000398,54479.229216 2022-11-19,16:21:50.000,323,11095708,-795,0,1668874909,13033.783367980002,219.23703599999862,54479.410881120006 2022-11-19,16:21:51.000,323,11095680,-795,0,1668874910,13033.716004879992,219.25818339000398,54479.4388296 2022-11-19,16:21:52.000,323,11095651,-795,0,1668874911,13033.635169159992,219.25113426000462,54479.27113872 2022-11-19,16:21:53.000,323,11095671,-795,0,1668874912,13033.641905470002,219.21588861000055,54479.26415160001 2022-11-19,16:21:54.000,323,11095676,-795,0,1668874913,13033.621696540002,219.19474122000247,54479.341009920005 2022-11-19,16:21:55.000,323,11095700,-795,0,1668874914,13033.648641779997,219.13834818000032,54479.2990872 2022-11-19,16:21:56.000,323,11095699,-795,0,1668874915,13033.507179269996,219.0608077500001,54479.26415160001 2022-11-19,16:21:57.000,323,11095696,-795,0,1668874916,13033.567806059997,218.94802167000307,54479.25017736 2022-11-19,16:21:58.000,323,11095703,-795,0,1668874917,13033.547597129997,218.912776019999,54479.14537056001 2022-11-19,16:21:59.000,323,11095708,-795,0,1668874918,13033.641905470002,218.87048124000285,54479.229216 2022-11-19,16:22:00.000,323,11095622,-795,0,1668874919,13033.635169159992,218.8634321100035,54479.18729328001 2022-11-19,16:22:01.000,323,11095674,-795,0,1668874920,13033.648641779997,218.87048124000285,54479.04056376 2022-11-19,16:22:02.000,323,11095624,-795,0,1668874921,13033.614960229992,218.85638298000413,54478.87986000001 2022-11-19,16:22:03.000,323,11095711,-795,0,1668874922,13033.756422739993,218.9621199300018,54479.0894736 2022-11-19,16:22:04.000,323,11095704,-795,0,1668874923,13033.776631669993,219.04670949000138,54479.005628160005 2022-11-19,16:22:05.000,323,11095681,-795,0,1668874924,13033.823785840003,219.11015166000288,54479.054538000004 2022-11-19,16:22:06.000,323,11095652,-795,0,1668874925,13033.837258459993,219.20179035000183,54479.04755088001 2022-11-19,16:22:07.000,323,11095715,-795,0,1668874926,13033.918094179993,219.30047817000013,54479.28511296001 2022-11-19,16:22:08.000,323,11095642,-795,0,1668874927,13033.911357869998,219.36392034000164,54479.23620312001 2022-11-19,16:22:09.000,323,11095722,-795,0,1668874928,13033.945039419988,219.44146077000187,54479.229216 2022-11-19,16:22:10.000,323,11095723,-795,0,1668874929,13033.918094179993,219.44850990000123,54479.20825464 2022-11-19,16:22:11.000,323,11095737,-795,0,1668874930,13033.951775729998,219.49080468000466,54479.26415160001 2022-11-19,16:22:12.000,323,11095627,-795,0,1668874931,13033.884412629988,219.47670641999866,54479.13838344 2022-11-19,16:22:13.000,323,11095709,-795,0,1668874932,13033.904621559988,219.50490294000338,54479.229216 2022-11-19,16:22:14.000,323,11095643,-795,0,1668874933,13033.918094179993,219.47670641999866,54479.3689584 2022-11-19,16:22:15.000,323,11095729,-795,0,1668874934,13033.810313219998,219.49785381000402,54479.28511296001 2022-11-19,16:22:16.000,323,11095665,-795,0,1668874935,13033.763159050002,219.49785381000402,54479.38293264001 2022-11-19,16:22:17.000,323,11095712,-795,0,1668874936,13033.628432849997,219.4696572899993,54479.27113872 2022-11-19,16:22:18.000,323,11095663,-795,0,1668874937,13033.540860820001,219.4555590300006,54479.28511296001 2022-11-19,16:22:19.000,323,11095714,-795,0,1668874938,13033.480234030001,219.39916598999844,54479.33402280001 2022-11-19,16:22:20.000,323,11095712,-795,0,1668874939,13033.453288789991,219.38506772999972,54479.32703568 2022-11-19,16:22:21.000,323,11095741,-795,0,1668874940,13033.39939831,219.32867469000485,54479.45280384001 2022-11-19,16:22:22.000,323,11095716,-795,0,1668874941,13033.31182627999,219.29342904000077,54479.3689584 2022-11-19,16:22:23.000,323,11095726,-795,0,1668874942,13033.31856259,219.28637991000141,54479.36197128001 2022-11-19,16:22:24.000,323,11095717,-795,0,1668874943,13033.163627459995,219.2088394800012,54479.10344784 2022-11-19,16:22:25.000,323,11095692,-795,0,1668874944,13033.352244139991,219.1735938300044,54479.2990872 2022-11-19,16:22:26.000,323,11095679,-795,0,1668874945,13033.460025100001,219.1735938300044,54479.389919760004 2022-11-19,16:22:27.000,323,11095761,-795,0,1668874946,13033.486970339996,219.13834818000032,54479.32703568 2022-11-19,16:22:28.000,323,11095700,-795,0,1668874947,13033.480234030001,219.16654469999776,54479.25716448 2022-11-19,16:22:29.000,323,11095724,-795,0,1668874948,13033.561069750001,219.1876920900031,54479.32004856 2022-11-19,16:22:30.000,323,11095702,-795,0,1668874949,13033.574542369992,219.2088394800012,54479.44581672 2022-11-19,16:22:31.000,323,11095696,-795,0,1668874950,13033.486970339996,219.24408512999798,54479.32004856 2022-11-19,16:22:32.000,323,11095703,-795,0,1668874951,13033.493706649992,219.24408512999798,54479.42485536 2022-11-19,16:22:33.000,323,11095687,-795,0,1668874952,13033.365716759996,219.25113426000462,54479.243190240006 2022-11-19,16:22:34.000,323,11095694,-795,0,1668874953,13033.325298899996,219.23703599999862,54479.28511296001 2022-11-19,16:22:35.000,323,11095714,-795,0,1668874954,13033.27814473,219.24408512999798,54479.39690688 2022-11-19,16:22:36.000,323,11095706,-795,0,1668874955,13033.204045319995,219.1735938300044,54479.39690688 2022-11-19,16:22:37.000,323,11095718,-795,0,1668874956,13033.11647329,219.13834818000032,54479.38293264001 2022-11-19,16:22:38.000,323,11095732,-795,0,1668874957,13033.07605543,219.01146384000458,54479.31306144001 2022-11-19,16:22:39.000,323,11095716,-795,0,1668874958,13033.12994590999,218.93392341000435,54479.37594552 2022-11-19,16:22:40.000,323,11095644,-795,0,1668874959,13033.123209599995,218.78589168000326,54479.32004856 2022-11-19,16:22:41.000,323,11095721,-795,0,1668874960,13033.13668222,218.6660564699996,54479.23620312001 2022-11-19,16:22:42.000,323,11095683,-795,0,1668874961,13033.143418529995,218.56031952000194,54479.0894736 2022-11-19,16:22:43.000,323,11095679,-795,0,1668874962,13033.244463179995,218.45458257000428,54479.10344784 2022-11-19,16:22:44.000,323,11095714,-795,0,1668874963,13033.29161734999,218.39114040000277,54479.06152512 2022-11-19,16:22:45.000,323,11095701,-795,0,1668874964,13033.37918938,218.31359997000254,54479.0894736 2022-11-19,16:22:46.000,323,11095697,-795,0,1668874965,13033.453288789991,218.33474736000062,54479.292100080005 2022-11-19,16:22:47.000,323,11095698,-795,0,1668874966,13033.473497719991,218.3840912700034,54479.292100080005 2022-11-19,16:22:48.000,323,11095649,-795,0,1668874967,13033.534124509992,218.39818953000213,54479.19428040001 2022-11-19,16:22:49.000,323,11095701,-795,0,1668874968,13033.439816170001,218.49687735000043,54479.124409200005 2022-11-19,16:22:50.000,323,11095621,-795,0,1668874969,13033.453288789991,218.55327039000258,54479.09646072001 2022-11-19,16:22:51.000,323,11095714,-795,0,1668874970,13033.37918938,218.6660564699996,54479.1593448 2022-11-19,16:22:52.000,323,11095719,-795,0,1668874971,13033.31182627999,218.7154003800024,54479.08248648 2022-11-19,16:22:53.000,323,11095671,-795,0,1668874972,13033.29835366,218.7294986400011,54479.18030616 2022-11-19,16:22:54.000,323,11095649,-795,0,1668874973,13033.264672109995,218.70835125000303,54479.27812584 2022-11-19,16:22:55.000,323,11095724,-795,0,1668874974,13033.19730901,218.7154003800024,54479.341009920005 2022-11-19,16:22:56.000,323,11095649,-795,0,1668874975,13033.143418529995,218.65900734000024,54479.23620312001 2022-11-19,16:22:57.000,323,11095721,-795,0,1668874976,13033.09626436,218.56031952000194,54479.14537056001 2022-11-19,16:22:58.000,323,11095722,-795,0,1668874977,13033.10973697999,218.4827790900017,54479.13838344 2022-11-19,16:22:59.000,323,11095676,-795,0,1668874978,13033.17710008,218.43343517999892,54479.20825464 2022-11-19,16:23:00.000,323,11095678,-795,0,1668874979,13033.224254249995,218.3558947499987,54479.25017736 2022-11-19,16:23:01.000,323,11095725,-795,0,1668874980,13033.27814473,218.29950171000382,54479.2990872 2022-11-19,16:23:02.000,323,11095728,-795,0,1668874981,13033.2579358,218.2219612800036,54479.20126752 2022-11-19,16:23:03.000,323,11095701,-795,0,1668874982,13033.305089969996,218.1726173700008,54479.15235768 2022-11-19,16:23:04.000,323,11095655,-795,0,1668874983,13033.412870929991,218.20081388999824,54479.229216 2022-11-19,16:23:05.000,323,11095734,-795,0,1668874984,13033.426343549996,218.2713051899991,54479.229216 2022-11-19,16:23:06.000,323,11095707,-795,0,1668874985,13033.433079859991,218.2572069300004,54479.20126752 2022-11-19,16:23:07.000,323,11095700,-795,0,1668874986,13033.453288789991,218.28540344999783,54479.229216 2022-11-19,16:23:08.000,323,11095731,-795,0,1668874987,13033.500442960001,218.33474736000062,54479.21524176001 2022-11-19,16:23:09.000,323,11095711,-795,0,1668874988,13033.527388199996,218.30655084000318,54479.173319040005 2022-11-19,16:23:10.000,323,11095759,-795,0,1668874989,13033.601487610002,218.27835431999847,54479.28511296001 2022-11-19,16:23:11.000,323,11095683,-795,0,1668874990,13033.621696540002,218.29950171000382,54479.28511296001 2022-11-19,16:23:12.000,323,11095662,-795,0,1668874991,13033.588014989997,218.2713051899991,54479.11043496 2022-11-19,16:23:13.000,323,11095671,-795,0,1668874992,13033.675587019992,218.17966650000017,54479.20126752 2022-11-19,16:23:14.000,323,11095718,-795,0,1668874993,13033.689059639997,218.13032259000465,54479.173319040005 2022-11-19,16:23:15.000,323,11095692,-795,0,1668874994,13033.790104289998,218.06688042000314,54479.27113872 2022-11-19,16:23:16.000,323,11095681,-795,0,1668874995,13033.736213809992,218.0457330299978,54479.054538000004 2022-11-19,16:23:17.000,323,11095714,-795,0,1668874996,13033.796840599993,217.98933999000292,54479.13139632 2022-11-19,16:23:18.000,323,11095726,-795,0,1668874997,13033.830522149998,217.9611434699982,54479.27812584 2022-11-19,16:23:19.000,323,11095699,-795,0,1668874998,13033.756422739993,217.90475043000333,54479.25716448 2022-11-19,16:23:20.000,323,11095676,-795,0,1668874999,13033.628432849997,217.89770130000397,54479.229216 2022-11-19,16:23:21.000,323,11095706,-795,0,1668875000,13033.513915579992,217.7637678300016,54479.09646072001 2022-11-19,16:23:22.000,323,11095713,-795,0,1668875001,13033.39939831,217.679178270002,54478.94274408 2022-11-19,16:23:23.000,323,11095715,-795,0,1668875002,13033.31856259,217.5804904500037,54479.01960240001 2022-11-19,16:23:24.000,323,11095725,-795,0,1668875003,13033.23099055999,217.46065524000005,54479.13139632 2022-11-19,16:23:25.000,323,11095718,-795,0,1668875004,13033.062582809995,217.32672176999768,54478.89383424 2022-11-19,16:23:26.000,323,11095678,-795,0,1668875005,13033.123209599995,217.15049351999915,54478.90082136001 2022-11-19,16:23:27.000,323,11095708,-795,0,1668875006,13033.15689115,216.98131439999997,54479.06152512 2022-11-19,16:23:28.000,323,11095605,-795,0,1668875007,13033.12994590999,216.86852832000295,54478.886847120004 2022-11-19,16:23:29.000,323,11095617,-795,0,1668875008,13033.21078162999,216.74164397999994,54478.956718320005 2022-11-19,16:23:30.000,323,11095687,-795,0,1668875009,13033.2579358,216.64295616000163,54478.99165392 2022-11-19,16:23:31.000,323,11095676,-795,0,1668875010,13033.264672109995,216.60771051000484,54478.64928504 2022-11-19,16:23:32.000,323,11095716,-795,0,1668875011,13033.412870929991,216.6006613799982,54478.886847120004 2022-11-19,16:23:33.000,323,11095671,-795,0,1668875012,13033.460025100001,216.62180877000355,54478.87287288 2022-11-19,16:23:34.000,323,11095707,-795,0,1668875013,13033.540860820001,216.650005290001,54478.8449244 2022-11-19,16:23:35.000,323,11095698,-795,0,1668875014,13033.709268569997,216.6852509399978,54478.94274408 2022-11-19,16:23:36.000,323,11095655,-795,0,1668875015,13033.716004879992,216.72049659000186,54478.87986000001 2022-11-19,16:23:37.000,323,11095704,-795,0,1668875016,13033.749686429997,216.79803702000208,54478.886847120004 2022-11-19,16:23:38.000,323,11095696,-795,0,1668875017,13033.756422739993,216.79098789000273,54478.8449244 2022-11-19,16:23:39.000,323,11095707,-795,0,1668875018,13033.783367980002,216.84738093000487,54478.907808480006 2022-11-19,16:23:40.000,323,11095686,-795,0,1668875019,13033.823785840003,216.90377396999975,54479.06851224001 2022-11-19,16:23:41.000,323,11095681,-795,0,1668875020,13033.864203699988,216.88262658000167,54479.124409200005 2022-11-19,16:23:42.000,323,11095684,-795,0,1668875021,13033.776631669993,216.8967248400004,54479.04755088001 2022-11-19,16:23:43.000,323,11095674,-795,0,1668875022,13033.803576910002,216.88262658000167,54479.01261528 2022-11-19,16:23:44.000,323,11095666,-795,0,1668875023,13033.742950120002,216.84738093000487,54479.02658952001 2022-11-19,16:23:45.000,323,11095711,-795,0,1668875024,13033.662114400002,216.79803702000208,54478.907808480006 2022-11-19,16:23:46.000,323,11095678,-795,0,1668875025,13033.682323330002,216.76984050000465,54479.01261528 2022-11-19,16:23:47.000,323,11095688,-795,0,1668875026,13033.695795949992,216.69230007000442,54479.11043496 2022-11-19,16:23:48.000,323,11095695,-795,0,1668875027,13033.608223919997,216.62180877000355,54479.14537056001 2022-11-19,16:23:49.000,323,11095699,-795,0,1668875028,13033.581278680002,216.5513174700027,54479.04056376 2022-11-19,16:23:50.000,323,11095703,-795,0,1668875029,13033.547597129997,216.49492443000054,54479.11742208001 2022-11-19,16:23:51.000,323,11095722,-795,0,1668875030,13033.561069750001,216.45967878000374,54479.15235768 2022-11-19,16:23:52.000,323,11095609,-795,0,1668875031,13033.412870929991,216.41033487000095,54478.94973120001 2022-11-19,16:23:53.000,323,11095648,-795,0,1668875032,13033.460025100001,216.4173840000003,54478.97069256 2022-11-19,16:23:54.000,323,11095694,-795,0,1668875033,13033.37918938,216.4032857400016,54478.956718320005 2022-11-19,16:23:55.000,323,11095678,-795,0,1668875034,13033.439816170001,216.47377704000246,54478.94973120001 2022-11-19,16:23:56.000,323,11095690,-715,0,1668875035,13033.385925689996,216.50902268999926,54478.86588576 2022-11-19,16:23:57.000,323,11095668,-795,0,1668875036,13033.433079859991,216.53721921000397,54478.86588576 2022-11-19,16:23:58.000,323,11095710,-795,0,1668875037,13033.493706649992,216.57246486000076,54479.04755088001 2022-11-19,16:23:59.000,323,11095724,-795,0,1668875038,13033.500442960001,216.62180877000355,54478.97069256 2022-11-19,16:24:00.000,323,11095650,-795,0,1668875039,13033.520651890001,216.72049659000186,54479.09646072001 2022-11-19,16:24:01.000,323,11095706,-795,0,1668875040,13033.513915579992,216.81918441000016,54478.97069256 2022-11-19,16:24:02.000,323,11095665,-795,0,1668875041,13033.466761409996,216.88967571000103,54478.8449244 2022-11-19,16:24:03.000,323,11095681,-795,0,1668875042,13033.480234030001,216.97426527000061,54478.8449244 2022-11-19,16:24:04.000,323,11095691,-795,0,1668875043,13033.520651890001,217.03770744000212,54479.03357664 2022-11-19,16:24:05.000,323,11095693,-795,0,1668875044,13033.527388199996,217.0870513500049,54479.06851224001 2022-11-19,16:24:06.000,323,11095682,-795,0,1668875045,13033.486970339996,217.11524787000235,54478.956718320005 2022-11-19,16:24:07.000,323,11095724,-795,0,1668875046,13033.480234030001,217.15049351999915,54478.97767968001 2022-11-19,16:24:08.000,323,11095671,-795,0,1668875047,13033.419607240001,217.108198740003,54478.87986000001 2022-11-19,16:24:09.000,323,11095672,-795,0,1668875048,13033.473497719991,217.05180570000084,54478.96370544 2022-11-19,16:24:10.000,323,11095722,-795,0,1668875049,13033.520651890001,216.97426527000061,54478.99864104001 2022-11-19,16:24:11.000,323,11095644,-795,0,1668875050,13033.534124509992,216.96721614000126,54478.97767968001 2022-11-19,16:24:12.000,323,11095679,-795,0,1668875051,13033.480234030001,216.86852832000295,54478.82396304 2022-11-19,16:24:13.000,323,11095683,-795,0,1668875052,13033.513915579992,216.79098789000273,54478.96370544 2022-11-19,16:24:14.000,323,11095702,-795,0,1668875053,13033.527388199996,216.70639833000314,54478.9846668 2022-11-19,16:24:15.000,323,11095684,-795,0,1668875054,13033.547597129997,216.63590703000227,54479.11043496 2022-11-19,16:24:16.000,323,11095685,-795,0,1668875055,13033.500442960001,216.5654157300014,54479.01960240001 2022-11-19,16:24:17.000,323,11095708,-795,0,1668875056,13033.473497719991,216.57951399000012,54478.96370544 2022-11-19,16:24:18.000,323,11095663,-795,0,1668875057,13033.365716759996,216.52312094999797,54478.83095016001 2022-11-19,16:24:19.000,323,11095709,-795,0,1668875058,13033.33877152,216.48082617000182,54478.82396304 2022-11-19,16:24:20.000,323,11095706,-795,0,1668875059,13033.352244139991,216.45967878000374,54479.01261528 2022-11-19,16:24:21.000,323,11095682,-795,0,1668875060,13033.325298899996,216.45262965000438,54478.97767968001 2022-11-19,16:24:22.000,323,11095710,-795,0,1668875061,13033.365716759996,216.45967878000374,54479.01960240001 2022-11-19,16:24:23.000,323,11095713,-795,0,1668875062,13033.33203520999,216.4667279100031,54478.97069256 2022-11-19,16:24:24.000,323,11095677,-795,0,1668875063,13033.37918938,216.49492443000054,54479.01261528 2022-11-19,16:24:25.000,323,11095711,-795,0,1668875064,13033.385925689996,216.5654157300014,54478.99165392 2022-11-19,16:24:26.000,323,11095719,-795,0,1668875065,13033.284881039996,216.67820180999843,54478.87986000001 2022-11-19,16:24:27.000,323,11095705,-795,0,1668875066,13033.29161734999,216.80508615000144,54478.90082136001 2022-11-19,16:24:28.000,323,11095707,-795,0,1668875067,13033.33877152,216.8614791900036,54478.886847120004 2022-11-19,16:24:29.000,323,11095701,-795,0,1668875068,13033.352244139991,216.95311788000254,54478.907808480006 2022-11-19,16:24:30.000,323,11095699,-795,0,1668875069,13033.433079859991,216.9954126599987,54479.09646072001 2022-11-19,16:24:31.000,323,11095705,-795,0,1668875070,13033.439816170001,217.10114961000363,54479.03357664 2022-11-19,16:24:32.000,323,11095670,-795,0,1668875071,13033.385925689996,217.09410048000427,54478.956718320005 2022-11-19,16:24:33.000,323,11095682,-795,0,1668875072,13033.419607240001,217.108198740003,54478.9147956 2022-11-19,16:24:34.000,323,11095702,-795,0,1668875073,13033.439816170001,217.11524787000235,54479.01261528 2022-11-19,16:24:35.000,323,11095737,-795,0,1668875074,13033.466761409996,217.12934613000107,54479.03357664 2022-11-19,16:24:36.000,323,11095706,-795,0,1668875075,13033.392661999991,217.12934613000107,54478.886847120004 2022-11-19,16:24:37.000,323,11095724,-795,0,1668875076,13033.372453069991,217.08000221999828,54478.9147956 2022-11-19,16:24:38.000,323,11095680,-795,0,1668875077,13033.35898045,216.95311788000254,54478.87287288 2022-11-19,16:24:39.000,323,11095684,-795,0,1668875078,13033.372453069991,216.96721614000126,54479.02658952001 2022-11-19,16:24:40.000,323,11095700,-795,0,1668875079,13033.37918938,216.8967248400004,54478.99864104001 2022-11-19,16:24:41.000,323,11095738,-795,0,1668875080,13033.2579358,216.80508615000144,54478.82396304 2022-11-19,16:24:42.000,323,11095669,-795,0,1668875081,13033.19730901,216.79098789000273,54478.73313048001 2022-11-19,16:24:43.000,323,11095676,-795,0,1668875082,13033.204045319995,216.75574223999865,54478.69819488 2022-11-19,16:24:44.000,323,11095698,-795,0,1668875083,13033.244463179995,216.67820180999843,54478.837937280005 2022-11-19,16:24:45.000,323,11095695,-795,0,1668875084,13033.27140841999,216.69230007000442,54478.837937280005 2022-11-19,16:24:46.000,323,11095719,-795,0,1668875085,13033.27140841999,216.69230007000442,54478.85191152001 2022-11-19,16:24:47.000,323,11095679,-795,0,1668875086,13033.23772687,216.72049659000186,54478.74710472 2022-11-19,16:24:48.000,323,11095657,-795,0,1668875087,13033.27140841999,216.72754572000122,54478.837937280005 2022-11-19,16:24:49.000,323,11095686,-795,0,1668875088,13033.23099055999,216.76984050000465,54478.75409184 2022-11-19,16:24:50.000,323,11095733,-795,0,1668875089,13033.183836389995,216.84033179999824,54478.789027440005 2022-11-19,16:24:51.000,323,11095669,-795,0,1668875090,13033.163627459995,216.93901962000382,54478.80300168 2022-11-19,16:24:52.000,323,11095701,-795,0,1668875091,13033.042373879995,217.00246178999805,54478.621336560005 2022-11-19,16:24:53.000,323,11095678,-795,0,1668875092,13033.042373879995,217.03770744000212,54478.64928504 2022-11-19,16:24:54.000,323,11095666,-795,0,1668875093,13033.062582809995,217.08000221999828,54478.85191152001 2022-11-19,16:24:55.000,323,11095664,-795,0,1668875094,13032.99521971,217.1575426499985,54478.78204032001 2022-11-19,16:24:56.000,323,11095644,-795,0,1668875095,13032.99521971,217.18573917000322,54478.789027440005 2022-11-19,16:24:57.000,323,11095703,-795,0,1668875096,13032.873966129999,217.23508307999873,54478.621336560005 2022-11-19,16:24:58.000,323,11095705,-795,0,1668875097,13032.853757199999,217.2703287300028,54478.66325928001 2022-11-19,16:24:59.000,323,11095697,-795,0,1668875098,13032.860493509994,217.3337709000043,54478.69819488 2022-11-19,16:25:00.000,323,11095699,-795,0,1668875099,13032.799866719994,217.31967263999832,54478.8449244 2022-11-19,16:25:01.000,323,11095734,-795,0,1668875100,13032.799866719994,217.39016393999918,54478.92876984001 2022-11-19,16:25:02.000,323,11095697,-795,0,1668875101,13032.698822069993,217.32672176999768,54478.907808480006 2022-11-19,16:25:03.000,323,11095711,-795,0,1668875102,13032.698822069993,217.34082003000367,54478.81697592 2022-11-19,16:25:04.000,323,11095674,-795,0,1668875103,13032.631458969998,217.3055743799996,54478.89383424 2022-11-19,16:25:05.000,323,11095699,-795,0,1668875104,13032.523678010002,217.26327960000344,54478.85191152001 2022-11-19,16:25:06.000,323,11095701,-795,0,1668875105,13032.483260150002,217.24918134000472,54478.956718320005 2022-11-19,16:25:07.000,323,11095694,-795,0,1668875106,13032.388951809997,217.21393569000065,54478.886847120004 2022-11-19,16:25:08.000,323,11095655,-795,0,1668875107,13032.260961920001,217.11524787000235,54478.73313048001 2022-11-19,16:25:09.000,323,11095691,-795,0,1668875108,13032.213807749991,217.1434443899998,54478.81697592 2022-11-19,16:25:10.000,323,11095708,-795,0,1668875109,13032.247489299996,217.0870513500049,54479.04755088001 2022-11-19,16:25:11.000,323,11095659,-795,0,1668875110,13032.207071439996,217.12934613000107,54478.94973120001 2022-11-19,16:25:12.000,323,11095726,-795,0,1668875111,13032.09255416999,217.12934613000107,54478.670246400005 2022-11-19,16:25:13.000,323,11095701,-795,0,1668875112,13032.085817859996,217.17869004000386,54478.80998880001 2022-11-19,16:25:14.000,323,11095677,-795,0,1668875113,13032.025191069995,217.22098482,54478.87287288 2022-11-19,16:25:15.000,323,11095679,-795,0,1668875114,13032.01171844999,217.32672176999768,54478.85191152001 2022-11-19,16:25:16.000,323,11095703,-795,0,1668875115,13031.924146419995,217.32672176999768,54478.719156240004 2022-11-19,16:25:17.000,323,11095713,-795,0,1668875116,13031.97130058999,217.42540959000326,54478.789027440005 2022-11-19,16:25:18.000,323,11095699,-795,0,1668875117,13031.99150951999,217.47475349999877,54478.886847120004 2022-11-19,16:25:19.000,323,11095703,-795,0,1668875118,13031.984773209995,217.53114654000092,54478.89383424 2022-11-19,16:25:20.000,323,11095704,-795,0,1668875119,13032.01845476,217.54524479999964,54478.85191152001 2022-11-19,16:25:21.000,323,11095690,-795,0,1668875120,13031.95109165999,217.57344132000435,54478.78204032001 2022-11-19,16:25:22.000,323,11095694,-795,0,1668875121,13031.903937489995,217.53819567000028,54478.57941384 2022-11-19,16:25:23.000,323,11095685,-795,0,1668875122,13031.89720118,217.54524479999964,54478.59338808001 2022-11-19,16:25:24.000,323,11095727,-795,0,1668875123,13031.91067379999,217.5170482800022,54478.66325928001 2022-11-19,16:25:25.000,323,11095621,-795,0,1668875124,13031.93761904,217.54524479999964,54478.74710472 2022-11-19,16:25:26.000,323,11095666,-795,0,1668875125,13031.944355349995,217.48180262999813,54478.64229792001 2022-11-19,16:25:27.000,323,11095638,-795,0,1668875126,13031.823101769995,217.43950785000197,54478.34185176 2022-11-19,16:25:28.000,323,11095564,-795,0,1668875127,13031.78942021999,217.48180262999813,54478.39774872001 2022-11-19,16:25:29.000,323,11095669,-795,0,1668875128,13031.782683909994,217.46065524000005,54478.53749112 2022-11-19,16:25:30.000,323,11095697,-795,0,1668875129,13031.74900235999,217.4536061100007,54478.551465360004 2022-11-19,16:25:31.000,323,11095677,-795,0,1668875130,13031.668166639989,217.48885176000476,54478.502555520005 2022-11-19,16:25:32.000,323,11095661,-795,0,1668875131,13031.546913059989,217.4536061100007,54478.355826000006 2022-11-19,16:25:33.000,323,11095711,-795,0,1668875132,13031.499758889993,217.50295002000348,54478.4606328 2022-11-19,16:25:34.000,323,11095681,-795,0,1668875133,13031.580594609994,217.552293929999,54478.54447824001 2022-11-19,16:25:35.000,323,11095700,-795,0,1668875134,13031.600803539994,217.60868697000114,54478.51652976001 2022-11-19,16:25:36.000,323,11095698,-795,0,1668875135,13031.594067229998,217.62983435999922,54478.49556840001 2022-11-19,16:25:37.000,323,11095687,-795,0,1668875136,13031.493022579998,217.7144239199988,54478.2510192 2022-11-19,16:25:38.000,323,11095661,-795,0,1668875137,13031.533440439998,217.8272100000031,54478.355826000006 2022-11-19,16:25:39.000,323,11095673,-795,0,1668875138,13031.540176749993,217.9470452099995,54478.42569720001 2022-11-19,16:25:40.000,323,11095737,-795,0,1668875139,13031.486286269988,218.03868389999843,54478.50954264 2022-11-19,16:25:41.000,323,11095709,-795,0,1668875140,13031.486286269988,218.15146998000273,54478.59338808001 2022-11-19,16:25:42.000,323,11095681,-795,0,1668875141,13031.391977929998,218.2219612800036,54478.530504 2022-11-19,16:25:43.000,323,11095676,-795,0,1668875142,13031.344823760002,218.24310867000167,54478.551465360004 2022-11-19,16:25:44.000,323,11095676,-795,0,1668875143,13031.304405900002,218.21491215000424,54478.41871008 2022-11-19,16:25:45.000,323,11095664,-795,0,1668875144,13031.250515419997,218.2219612800036,54478.39774872001 2022-11-19,16:25:46.000,323,11095716,-795,0,1668875145,13031.203361250002,218.1585191100021,54478.43967144 2022-11-19,16:25:47.000,323,11095703,-795,0,1668875146,13031.176416009992,218.05983129000379,54478.334864640005 2022-11-19,16:25:48.000,323,11095707,-795,0,1668875147,13031.196624939992,217.98229086000356,54478.41871008 2022-11-19,16:25:49.000,323,11095695,-795,0,1668875148,13031.183152320002,217.88360303999798,54478.37678736001 2022-11-19,16:25:50.000,323,11095698,-795,0,1668875149,13031.324614830002,217.79196434999903,54478.54447824001 2022-11-19,16:25:51.000,323,11095671,-795,0,1668875150,13031.331351139997,217.72147304999817,54478.49556840001 2022-11-19,16:25:52.000,323,11095634,-795,0,1668875151,13031.304405900002,217.63688348999858,54478.2510192 2022-11-19,16:25:53.000,323,11095670,-795,0,1668875152,13031.317878519993,217.64393261999794,54478.31390328 2022-11-19,16:25:54.000,323,11095689,-795,0,1668875153,13031.365032690002,217.59458871000243,54478.36980024 2022-11-19,16:25:55.000,323,11095688,-795,0,1668875154,13031.378505309993,217.68622740000137,54478.41871008 2022-11-19,16:25:56.000,323,11095719,-795,0,1668875155,13031.257251729992,217.74966957000288,54478.29992904 2022-11-19,16:25:57.000,323,11095696,-795,0,1668875156,13031.216833869992,217.77081696000096,54478.3208904 2022-11-19,16:25:58.000,323,11095710,-795,0,1668875157,13031.290933279997,217.86950477999926,54478.453645680005 2022-11-19,16:25:59.000,323,11095741,-795,0,1668875158,13031.243779110002,217.95409433999885,54478.53749112 2022-11-19,16:26:00.000,323,11095606,-795,0,1668875159,13031.210097559997,217.9752417300042,54478.502555520005 2022-11-19,16:26:01.000,323,11095691,-795,0,1668875160,13031.142734460002,218.010487380001,54478.41172296 2022-11-19,16:26:02.000,323,11095690,-795,0,1668875161,13031.109052909997,217.98933999000292,54478.3208904 2022-11-19,16:26:03.000,323,11095689,-795,0,1668875162,13031.082107670001,217.9470452099995,54478.30691616001 2022-11-19,16:26:04.000,323,11095677,-795,0,1668875163,13031.129261839997,217.9117995600027,54478.3208904 2022-11-19,16:26:05.000,323,11095694,-795,0,1668875164,13031.149470769997,217.89770130000397,54478.37678736001 2022-11-19,16:26:06.000,323,11095715,-795,0,1668875165,13031.162943390002,217.82016087000375,54478.34185176 2022-11-19,16:26:07.000,323,11095699,-795,0,1668875166,13031.135998149992,217.80606260999775,54478.167173760005 2022-11-19,16:26:08.000,323,11095585,-795,0,1668875167,13031.203361250002,217.74966957000288,54478.27896768001 2022-11-19,16:26:09.000,323,11095627,-795,0,1668875168,13031.230306489997,217.72147304999817,54478.3208904 2022-11-19,16:26:10.000,323,11095659,-795,0,1668875169,13031.203361250002,217.74966957000288,54478.18114800001 2022-11-19,16:26:11.000,323,11095693,-795,0,1668875170,13031.237042799992,217.7637678300016,54478.29992904 2022-11-19,16:26:12.000,323,11095679,-795,0,1668875171,13031.142734460002,217.79196434999903,54478.24403208 2022-11-19,16:26:13.000,323,11095711,-795,0,1668875172,13031.095580289992,217.84835739000118,54478.216083600004 2022-11-19,16:26:14.000,323,11095687,-795,0,1668875173,13031.115789219992,217.8906521700046,54478.355826000006 2022-11-19,16:26:15.000,323,11095683,-795,0,1668875174,13031.109052909997,217.9117995600027,54478.334864640005 2022-11-19,16:26:16.000,323,11095639,-795,0,1668875175,13031.055162429991,217.9470452099995,54478.26499344 2022-11-19,16:26:17.000,323,11095705,-795,0,1668875176,13030.91369991999,217.87655390999862,54478.09730256 2022-11-19,16:26:18.000,323,11095607,-795,0,1668875177,13030.87328205999,217.85540652000054,54478.118263920005 2022-11-19,16:26:19.000,323,11095664,-795,0,1668875178,13030.89349098999,217.74262044000352,54478.18114800001 2022-11-19,16:26:20.000,323,11095639,-795,0,1668875179,13030.85980944,217.68622740000137,54478.13223816 2022-11-19,16:26:21.000,323,11095658,-795,0,1668875180,13030.846336819995,217.53819567000028,54478.29294192 2022-11-19,16:26:22.000,323,11095748,-795,0,1668875181,13030.85980944,217.4536061100007,54478.32787752001 2022-11-19,16:26:23.000,323,11095675,-795,0,1668875182,13030.87328205999,217.3337709000043,54478.237044960006 2022-11-19,16:26:24.000,323,11095702,-795,0,1668875183,13030.81939158,217.28442699000152,54478.01345712001 2022-11-19,16:26:25.000,323,11095628,-795,0,1668875184,13030.83960051,217.15049351999915,54478.01345712001 2022-11-19,16:26:26.000,323,11095668,-795,0,1668875185,13030.805918959995,217.10114961000363,54478.13223816 2022-11-19,16:26:27.000,323,11095715,-795,0,1668875186,13030.77223740999,217.05180570000084,54478.02743136 2022-11-19,16:26:28.000,323,11095669,-795,0,1668875187,13030.698138,217.0236091800034,54477.9365988 2022-11-19,16:26:29.000,323,11095689,-795,0,1668875188,13030.59709335,217.03770744000212,54477.96454728 2022-11-19,16:26:30.000,323,11095711,-795,0,1668875189,13030.79244633999,217.04475657000148,54478.13922528001 2022-11-19,16:26:31.000,323,11095655,-795,0,1668875190,13030.75202847999,217.0588548300002,54478.09730256 2022-11-19,16:26:32.000,323,11095645,-795,0,1668875191,13030.826127889995,217.0870513500049,54478.020444240006 2022-11-19,16:26:33.000,323,11095672,-795,0,1668875192,13030.725083239995,217.108198740003,54477.84576624001 2022-11-19,16:26:34.000,323,11095721,-795,0,1668875193,13030.73181954999,217.1716409100045,54477.77589504001 2022-11-19,16:26:35.000,323,11095724,-795,0,1668875194,13030.785710029995,217.2421322099981,54477.88768896 2022-11-19,16:26:36.000,323,11095683,-795,0,1668875195,13030.79244633999,217.27737786000216,54477.78986928 2022-11-19,16:26:37.000,323,11095705,-795,0,1668875196,13030.96085409,217.3549182900024,54478.04140560001 2022-11-19,16:26:38.000,323,11095728,-795,0,1668875197,13030.933908849991,217.36196742000175,54477.950573040005 2022-11-19,16:26:39.000,323,11095683,-795,0,1668875198,13030.91369991999,217.34082003000367,54477.80384352001 2022-11-19,16:26:40.000,323,11095620,-795,0,1668875199,13031.028217189996,217.4183604600039,54477.92961168 2022-11-19,16:26:41.000,323,11095601,-795,0,1668875200,13031.028217189996,217.39016393999918,54477.852753360006 2022-11-19,16:26:42.000,323,11095701,-795,0,1668875201,13031.014744569991,217.4042621999979,54477.80384352001 2022-11-19,16:26:43.000,323,11095684,-795,0,1668875202,13031.041689810001,217.3549182900024,54477.733972320006 2022-11-19,16:26:44.000,323,11095693,-795,0,1668875203,13031.095580289992,217.34786916000303,54477.950573040005 2022-11-19,16:26:45.000,323,11095663,-795,0,1668875204,13031.149470769997,217.3549182900024,54478.01345712001 2022-11-19,16:26:46.000,323,11095709,-795,0,1668875205,13031.088843979996,217.29852525000024,54477.97852152 2022-11-19,16:26:47.000,323,11095714,-795,0,1668875206,13031.082107670001,217.27737786000216,54477.85974048 2022-11-19,16:26:48.000,323,11095619,-795,0,1668875207,13031.142734460002,217.24918134000472,54477.950573040005 2022-11-19,16:26:49.000,323,11095654,-795,0,1668875208,13031.122525530001,217.2068865600013,54477.950573040005 2022-11-19,16:26:50.000,323,11095679,-795,0,1668875209,13031.068635049996,217.16459177999786,54477.98550864 2022-11-19,16:26:51.000,323,11095715,-795,0,1668875210,13031.055162429991,217.06590395999956,54477.97852152 2022-11-19,16:26:52.000,323,11095706,-795,0,1668875211,13030.974326709991,217.0095109200047,54477.81781776 2022-11-19,16:26:53.000,323,11095730,-795,0,1668875212,13030.987799329996,216.98131439999997,54477.852753360006 2022-11-19,16:26:54.000,323,11095717,-795,0,1668875213,13031.095580289992,216.9601670100019,54478.01345712001 2022-11-19,16:26:55.000,323,11095689,-795,0,1668875214,13031.169679699997,216.8967248400004,54478.00647 2022-11-19,16:26:56.000,323,11095637,-755,0,1668875215,13031.196624939992,216.92492135999782,54477.901663200006 2022-11-19,16:26:57.000,323,11095690,-795,0,1668875216,13031.162943390002,216.93901962000382,54477.71999808 2022-11-19,16:26:58.000,323,11095608,-795,0,1668875217,13031.189888629997,217.01656005000405,54477.782882160005 2022-11-19,16:26:59.000,323,11095715,-795,0,1668875218,13031.237042799992,217.0870513500049,54477.85974048 2022-11-19,16:27:00.000,323,11095670,-795,0,1668875219,13031.250515419997,217.2068865600013,54477.92262456001 2022-11-19,16:27:01.000,323,11095667,-795,0,1668875220,13031.284196970002,217.34786916000303,54477.97153440001 2022-11-19,16:27:02.000,323,11095687,-795,0,1668875221,13031.223570180002,217.4677043699994,54477.880701840004 2022-11-19,16:27:03.000,323,11095722,-795,0,1668875222,13031.176416009992,217.64393261999794,54477.83877912 2022-11-19,16:27:04.000,323,11095628,-795,0,1668875223,13031.176416009992,217.74262044000352,54477.81083064 2022-11-19,16:27:05.000,323,11095577,-795,0,1668875224,13031.129261839997,217.87655390999862,54477.82480488001 2022-11-19,16:27:06.000,323,11095692,-795,0,1668875225,13031.115789219992,217.9611434699982,54477.901663200006 2022-11-19,16:27:07.000,323,11095695,-795,0,1668875226,13031.041689810001,218.0245856399997,54477.80384352001 2022-11-19,16:27:08.000,323,11095689,-795,0,1668875227,13031.041689810001,218.0457330299978,54477.92961168 2022-11-19,16:27:09.000,323,11095699,-795,0,1668875228,13031.061898740001,218.06688042000314,54477.91563744 2022-11-19,16:27:10.000,323,11095705,-795,0,1668875229,13031.122525530001,218.0457330299978,54478.05537984 2022-11-19,16:27:11.000,323,11095693,-795,0,1668875230,13031.115789219992,218.01753651000035,54478.09730256 2022-11-19,16:27:12.000,323,11095620,-795,0,1668875231,13031.115789219992,217.96819260000484,54477.89467608001 2022-11-19,16:27:13.000,323,11095637,-795,0,1668875232,13031.115789219992,217.9258978200014,54477.88768896 2022-11-19,16:27:14.000,323,11095690,-795,0,1668875233,13031.176416009992,217.8906521700046,54477.97852152 2022-11-19,16:27:15.000,323,11095667,-795,0,1668875234,13031.169679699997,217.87655390999862,54477.97852152 2022-11-19,16:27:16.000,323,11095712,-795,0,1668875235,13031.149470769997,217.88360303999798,54477.880701840004 2022-11-19,16:27:17.000,323,11095656,-795,0,1668875236,13031.115789219992,217.90475043000333,54477.90865032 2022-11-19,16:27:18.000,323,11095641,-795,0,1668875237,13031.142734460002,217.87655390999862,54478.03441848 2022-11-19,16:27:19.000,323,11095697,-795,0,1668875238,13031.102316600001,217.9611434699982,54478.069354080006 2022-11-19,16:27:20.000,323,11095667,-795,0,1668875239,13031.095580289992,217.9470452099995,54478.00647 2022-11-19,16:27:21.000,323,11095712,-795,0,1668875240,13031.034953499991,217.96819260000484,54477.96454728 2022-11-19,16:27:22.000,323,11095683,-795,0,1668875241,13030.967590399996,218.05983129000379,54477.83877912 2022-11-19,16:27:23.000,323,11095704,-795,0,1668875242,13030.927172539996,218.0245856399997,54477.88768896 2022-11-19,16:27:24.000,323,11095707,-795,0,1668875243,13030.967590399996,218.03868389999843,54477.999482880005 2022-11-19,16:27:25.000,323,11095682,-795,0,1668875244,13030.98106302,218.01753651000035,54477.95756016 2022-11-19,16:27:26.000,323,11095696,-795,0,1668875245,13030.954117779991,218.01753651000035,54477.852753360006 2022-11-19,16:27:27.000,323,11095670,-795,0,1668875246,13030.98106302,218.0457330299978,54477.82480488001 2022-11-19,16:27:28.000,323,11095625,-795,0,1668875247,13030.96085409,218.08097868000186,54477.852753360006 2022-11-19,16:27:29.000,323,11095667,-795,0,1668875248,13030.974326709991,218.05278216000443,54477.82480488001 2022-11-19,16:27:30.000,323,11095691,-795,0,1668875249,13030.81939158,218.1091751999993,54477.71999808 2022-11-19,16:27:31.000,323,11095705,-795,0,1668875250,13030.967590399996,218.08802781000122,54477.831792000004 2022-11-19,16:27:32.000,323,11095721,-795,0,1668875251,13030.81939158,218.0739295500025,54477.733972320006 2022-11-19,16:27:33.000,323,11095662,-795,0,1668875252,13030.886754679996,218.03868389999843,54477.685062480006 2022-11-19,16:27:34.000,323,11095646,-795,0,1668875253,13030.967590399996,218.0739295500025,54477.831792000004 2022-11-19,16:27:35.000,323,11095698,-795,0,1668875254,13031.061898740001,218.0245856399997,54477.91563744 2022-11-19,16:27:36.000,323,11095651,-795,0,1668875255,13031.082107670001,218.05278216000443,54477.880701840004 2022-11-19,16:27:37.000,323,11095713,-795,0,1668875256,13031.021480880001,217.99638912000228,54477.65711400001 2022-11-19,16:27:38.000,323,11095642,-795,0,1668875257,13031.034953499991,218.01753651000035,54477.733972320006 2022-11-19,16:27:39.000,323,11095719,-795,0,1668875258,13031.169679699997,217.98229086000356,54477.81781776 2022-11-19,16:27:40.000,323,11095738,-795,0,1668875259,13031.109052909997,218.01753651000035,54477.733972320006 2022-11-19,16:27:41.000,323,11095711,-795,0,1668875260,13031.196624939992,217.99638912000228,54477.91563744 2022-11-19,16:27:42.000,323,11095699,-795,0,1668875261,13031.142734460002,217.99638912000228,54477.81781776 2022-11-19,16:27:43.000,323,11095694,-795,0,1668875262,13031.162943390002,217.86950477999926,54477.71999808 2022-11-19,16:27:44.000,323,11095665,-795,0,1668875263,13031.183152320002,217.89770130000397,54477.9365988 2022-11-19,16:27:45.000,323,11095721,-795,0,1668875264,13031.250515419997,217.84835739000118,54477.88768896 2022-11-19,16:27:46.000,323,11095671,-795,0,1668875265,13031.263988040002,217.77786609000032,54477.880701840004 2022-11-19,16:27:47.000,323,11095675,-795,0,1668875266,13031.263988040002,217.78491521999968,54477.72698520001 2022-11-19,16:27:48.000,323,11095730,-795,0,1668875267,13031.243779110002,217.74262044000352,54477.82480488001 2022-11-19,16:27:49.000,323,11095701,-795,0,1668875268,13031.398714239993,217.74966957000288,54477.950573040005 2022-11-19,16:27:50.000,323,11095681,-795,0,1668875269,13031.445868409988,217.7990134799984,54478.020444240006 2022-11-19,16:27:51.000,323,11095668,-795,0,1668875270,13031.493022579998,217.8131117400044,54478.00647 2022-11-19,16:27:52.000,323,11095604,-795,0,1668875271,13031.391977929998,217.84130826000182,54477.74794656 2022-11-19,16:27:53.000,323,11095646,-795,0,1668875272,13031.445868409988,217.87655390999862,54477.90865032 2022-11-19,16:27:54.000,323,11095671,-795,0,1668875273,13031.472813649998,217.88360303999798,54477.98550864 2022-11-19,16:27:55.000,323,11095650,-795,0,1668875274,13031.472813649998,217.90475043000333,54478.00647 2022-11-19,16:27:56.000,323,11095698,-795,0,1668875275,13031.378505309993,217.91884869000205,54477.8667276 2022-11-19,16:27:57.000,323,11095679,-795,0,1668875276,13031.385241620002,217.96819260000484,54477.901663200006 2022-11-19,16:27:58.000,323,11095681,-795,0,1668875277,13031.459341029993,217.9611434699982,54478.08332832 2022-11-19,16:27:59.000,323,11095680,-795,0,1668875278,13031.472813649998,217.93294695000077,54478.04140560001 2022-11-19,16:28:00.000,323,11095680,-795,0,1668875279,13031.418923169993,217.9117995600027,54477.97852152 2022-11-19,16:28:01.000,323,11095715,-795,0,1668875280,13031.439132099993,217.89770130000397,54477.97153440001 2022-11-19,16:28:02.000,323,11095674,-795,0,1668875281,13031.351560069998,217.9117995600027,54477.87371472001 2022-11-19,16:28:03.000,323,11095675,-795,0,1668875282,13031.378505309993,217.9470452099995,54477.85974048 2022-11-19,16:28:04.000,323,11095713,-795,0,1668875283,13031.439132099993,217.9611434699982,54478.05537984 2022-11-19,16:28:05.000,323,11095674,-795,0,1668875284,13031.432395789998,218.010487380001,54478.10428968 2022-11-19,16:28:06.000,323,11095686,-795,0,1668875285,13031.378505309993,218.1091751999993,54477.98550864 2022-11-19,16:28:07.000,323,11095665,-755,0,1668875286,13031.324614830002,218.10212606999994,54477.880701840004 2022-11-19,16:28:08.000,323,11095653,-795,0,1668875287,13031.237042799992,218.2219612800036,54477.88768896 2022-11-19,16:28:09.000,323,11095630,-795,0,1668875288,13031.230306489997,218.29950171000382,54477.87371472001 2022-11-19,16:28:10.000,323,11095680,-795,0,1668875289,13031.216833869992,218.39114040000277,54477.99249576001 2022-11-19,16:28:11.000,323,11095694,-795,0,1668875290,13031.223570180002,218.44048430999828,54478.05537984 2022-11-19,16:28:12.000,323,11095666,-795,0,1668875291,13031.156207079992,218.45458257000428,54477.901663200006 2022-11-19,16:28:13.000,323,11095710,-795,0,1668875292,13031.216833869992,218.5321230000045,54477.9365988 2022-11-19,16:28:14.000,323,11095666,-795,0,1668875293,13031.365032690002,218.54622126000322,54478.069354080006 2022-11-19,16:28:15.000,323,11095733,-795,0,1668875294,13031.459341029993,218.52507386999787,54478.09031544001 2022-11-19,16:28:16.000,323,11095654,-795,0,1668875295,13031.479549959993,218.54622126000322,54478.02743136 2022-11-19,16:28:17.000,323,11095713,-795,0,1668875296,13031.452604719998,218.52507386999787,54477.85974048 2022-11-19,16:28:18.000,323,11095670,-795,0,1668875297,13031.573858299998,218.54622126000322,54477.901663200006 2022-11-19,16:28:19.000,323,11095700,-795,0,1668875298,13031.641221399994,218.56031952000194,54478.020444240006 2022-11-19,16:28:20.000,323,11095711,-795,0,1668875299,13031.621012469994,218.53917213000386,54478.06236696001 2022-11-19,16:28:21.000,323,11095666,-795,0,1668875300,13031.647957709989,218.5673686500013,54478.118263920005 2022-11-19,16:28:22.000,323,11095688,-795,0,1668875301,13031.540176749993,218.55327039000258,54478.09031544001 2022-11-19,16:28:23.000,323,11095728,-795,0,1668875302,13031.412186859998,218.51097560999915,54477.81083064 2022-11-19,16:28:24.000,323,11095710,-795,0,1668875303,13031.398714239993,218.5039264799998,54478.10428968 2022-11-19,16:28:25.000,323,11095719,-795,0,1668875304,13031.351560069998,218.48982822000107,54478.13922528001 2022-11-19,16:28:26.000,323,11095706,-795,0,1668875305,13031.277460659992,218.45458257000428,54478.17416088 2022-11-19,16:28:27.000,323,11095678,-795,0,1668875306,13031.189888629997,218.41228779000085,54477.95756016 2022-11-19,16:28:28.000,323,11095642,-795,0,1668875307,13031.115789219992,218.3699930100047,54477.901663200006 2022-11-19,16:28:29.000,323,11095694,-795,0,1668875308,13031.162943390002,218.28540344999783,54478.020444240006 2022-11-19,16:28:30.000,323,11095694,-795,0,1668875309,13031.297669589992,218.24310867000167,54478.16018664001 2022-11-19,16:28:31.000,323,11095685,-795,0,1668875310,13031.324614830002,218.2713051899991,54478.10428968 2022-11-19,16:28:32.000,323,11095690,-795,0,1668875311,13031.479549959993,218.27835431999847,54478.1462124 2022-11-19,16:28:33.000,323,11095687,-795,0,1668875312,13031.519967819993,218.27835431999847,54477.92262456001 2022-11-19,16:28:34.000,323,11095687,-795,0,1668875313,13031.674902949999,218.36294387999806,54478.0763412 2022-11-19,16:28:35.000,323,11095690,-795,0,1668875314,13031.843310699995,218.49687735000043,54478.11127680001 2022-11-19,16:28:36.000,323,11095700,-795,0,1668875315,13031.903937489995,218.65900734000024,54478.16018664001 2022-11-19,16:28:37.000,323,11095664,-795,0,1668875316,13031.93761904,218.78589168000326,54478.0763412 2022-11-19,16:28:38.000,323,11095711,-795,0,1668875317,13031.97130058999,218.912776019999,54478.11127680001 2022-11-19,16:28:39.000,323,11095712,-795,0,1668875318,13031.99824583,219.08195513999817,54478.32787752001 2022-11-19,16:28:40.000,323,11095666,-795,0,1668875319,13031.85004700999,219.1876920900031,54478.237044960006 2022-11-19,16:28:41.000,323,11095690,-795,0,1668875320,13031.79615653,219.22998686999927,54478.19512224 2022-11-19,16:28:42.000,323,11095714,-795,0,1668875321,13031.681639259994,219.27933078000206,54478.216083600004 2022-11-19,16:28:43.000,323,11095679,-795,0,1668875322,13031.573858299998,219.23703599999862,54478.22307072 2022-11-19,16:28:44.000,323,11095697,-795,0,1668875323,13031.533440439998,219.18064296000375,54478.3907616 2022-11-19,16:28:45.000,323,11095664,-795,0,1668875324,13031.486286269988,219.11720079000224,54478.383774480004 2022-11-19,16:28:46.000,323,11095709,-795,0,1668875325,13031.418923169993,218.9762181900005,54478.34883888001 2022-11-19,16:28:47.000,323,11095705,-795,0,1668875326,13031.412186859998,218.8775303700022,54478.29992904 2022-11-19,16:28:48.000,323,11095634,-795,0,1668875327,13031.466077339988,218.75769515999855,54478.285954800005 2022-11-19,16:28:49.000,323,11095733,-795,0,1668875328,13031.466077339988,218.68015472999832,54478.27198056 2022-11-19,16:28:50.000,323,11095665,-795,0,1668875329,13031.493022579998,218.58851603999938,54478.188135120006 2022-11-19,16:28:51.000,323,11095638,-795,0,1668875330,13031.567121989989,218.63785995000217,54478.2510192 2022-11-19,16:28:52.000,323,11095695,-795,0,1668875331,13031.600803539994,218.63785995000217,54478.167173760005 2022-11-19,16:28:53.000,323,11095650,-795,0,1668875332,13031.627748779989,218.7647442899979,54478.20909648001 2022-11-19,16:28:54.000,323,11095657,-795,0,1668875333,13031.78942021999,218.84228471999813,54478.37678736001 2022-11-19,16:28:55.000,323,11095660,-795,0,1668875334,13031.78942021999,218.9621199300018,54478.355826000006 2022-11-19,16:28:56.000,323,11095696,-795,0,1668875335,13031.782683909994,219.08195513999817,54478.334864640005 2022-11-19,16:28:57.000,323,11095672,-795,0,1668875336,13031.735529739999,219.2088394800012,54478.16018664001 2022-11-19,16:28:58.000,323,11095675,-795,0,1668875337,13031.735529739999,219.3216255599982,54478.25800632001 2022-11-19,16:28:59.000,323,11095629,-795,0,1668875338,13031.78942021999,219.39916598999844,54478.3907616 2022-11-19,16:29:00.000,323,11095679,-795,0,1668875339,13031.715320809999,219.4344116400025,54478.27198056 2022-11-19,16:29:01.000,323,11095689,-795,0,1668875340,13031.742266049994,219.50490294000338,54478.43967144 2022-11-19,16:29:02.000,323,11095653,-795,0,1668875341,13031.68837556999,219.48375554999802,54478.43967144 2022-11-19,16:29:03.000,323,11095685,-795,0,1668875342,13031.600803539994,219.48375554999802,54478.32787752001 2022-11-19,16:29:04.000,323,11095677,-795,0,1668875343,13031.580594609994,219.4203133800038,54478.48159416 2022-11-19,16:29:05.000,323,11095684,-795,0,1668875344,13031.418923169993,219.37801860000036,54478.26499344 2022-11-19,16:29:06.000,323,11095638,-795,0,1668875345,13031.371768999998,219.30047817000013,54478.43268432 2022-11-19,16:29:07.000,323,11095704,-795,0,1668875346,13031.324614830002,219.25113426000462,54478.47460704001 2022-11-19,16:29:08.000,323,11095681,-795,0,1668875347,13031.203361250002,219.13129905000096,54478.43268432 2022-11-19,16:29:09.000,323,11095659,-795,0,1668875348,13031.142734460002,219.11720079000224,54478.46761992 2022-11-19,16:29:10.000,323,11095692,-795,0,1668875349,13031.149470769997,219.03261123000266,54478.523516880006 2022-11-19,16:29:11.000,323,11095663,-795,0,1668875350,13031.135998149992,218.99031644999923,54478.53749112 2022-11-19,16:29:12.000,323,11095658,-795,0,1668875351,13031.075371359992,218.96916906000115,54478.29992904 2022-11-19,16:29:13.000,323,11095656,-795,0,1668875352,13031.115789219992,218.9621199300018,54478.383774480004 2022-11-19,16:29:14.000,323,11095724,-795,0,1668875353,13031.176416009992,218.98326731999987,54478.47460704001 2022-11-19,16:29:15.000,323,11095678,-795,0,1668875354,13031.237042799992,219.03261123000266,54478.49556840001 2022-11-19,16:29:16.000,323,11095695,-795,0,1668875355,13031.290933279997,219.0749060099988,54478.31390328 2022-11-19,16:29:17.000,323,11095696,-795,0,1668875356,13031.385241620002,219.1735938300044,54478.453645680005 2022-11-19,16:29:18.000,323,11095641,-795,0,1668875357,13031.506495199988,219.2229377399999,54478.60736232 2022-11-19,16:29:19.000,323,11095661,-795,0,1668875358,13031.573858299998,219.3075272999995,54478.58640096 2022-11-19,16:29:20.000,323,11095673,-795,0,1668875359,13031.627748779989,219.34982208000292,54478.56543960001 2022-11-19,16:29:21.000,323,11095684,-795,0,1668875360,13031.634485089999,219.42736251000315,54478.55845248 2022-11-19,16:29:22.000,323,11095670,-795,0,1668875361,13031.614276159999,219.4696572899993,54478.43268432 2022-11-19,16:29:23.000,323,11095704,-795,0,1668875362,13031.614276159999,219.50490294000338,54478.44665856001 2022-11-19,16:29:24.000,323,11095662,-795,0,1668875363,13031.641221399994,219.5330994600008,54478.58640096 2022-11-19,16:29:25.000,323,11095649,-795,0,1668875364,13031.540176749993,219.52605033000145,54478.621336560005 2022-11-19,16:29:26.000,323,11095659,-795,0,1668875365,13031.466077339988,219.5190012000021,54478.572426720006 2022-11-19,16:29:27.000,323,11095650,-795,0,1668875366,13031.351560069998,219.48375554999802,54478.48858128 2022-11-19,16:29:28.000,323,11095618,-795,0,1668875367,13031.297669589992,219.44850990000123,54478.502555520005 2022-11-19,16:29:29.000,323,11095695,-795,0,1668875368,13031.189888629997,219.46260815999995,54478.6003752 2022-11-19,16:29:30.000,323,11095681,-795,0,1668875369,13031.176416009992,219.34982208000292,54478.64229792001 2022-11-19,16:29:31.000,323,11095686,-795,0,1668875370,13031.109052909997,219.3216255599982,54478.61434944001 2022-11-19,16:29:32.000,323,11095705,-795,0,1668875371,13031.021480880001,219.26523252000334,54478.27896768001 2022-11-19,16:29:33.000,323,11095699,-795,0,1668875372,13031.008008259996,219.24408512999798,54478.523516880006 2022-11-19,16:29:34.000,323,11095679,-795,0,1668875373,13031.156207079992,219.24408512999798,54478.670246400005 2022-11-19,16:29:35.000,323,11095669,-795,0,1668875374,13031.135998149992,219.22998686999927,54478.72614336 2022-11-19,16:29:36.000,323,11095672,-795,0,1668875375,13031.149470769997,219.26523252000334,54478.64928504 2022-11-19,16:29:37.000,323,11095704,-795,0,1668875376,13031.095580289992,219.31457642999885,54478.43268432 2022-11-19,16:29:38.000,323,11095663,-795,0,1668875377,13031.135998149992,219.28637991000141,54478.48858128 2022-11-19,16:29:39.000,323,11095704,-795,0,1668875378,13031.216833869992,219.3357238200042,54478.58640096 2022-11-19,16:29:40.000,323,11095677,-795,0,1668875379,13031.263988040002,219.34982208000292,54478.621336560005 2022-11-19,16:29:41.000,323,11095686,-795,0,1668875380,13031.284196970002,219.37801860000036,54478.6003752 2022-11-19,16:29:42.000,323,11095675,-795,0,1668875381,13031.277460659992,219.39916598999844,54478.56543960001 2022-11-19,16:29:43.000,323,11095715,-795,0,1668875382,13031.304405900002,219.36392034000164,54478.55845248 2022-11-19,16:29:44.000,323,11095636,-795,0,1668875383,13031.378505309993,219.29342904000077,54478.54447824001 2022-11-19,16:29:45.000,323,11095685,-795,0,1668875384,13031.371768999998,219.27933078000206,54478.46761992 2022-11-19,16:29:46.000,323,11095681,-795,0,1668875385,13031.378505309993,219.25818339000398,54478.530504 2022-11-19,16:29:47.000,323,11095706,-795,0,1668875386,13031.378505309993,219.25818339000398,54478.530504 2022-11-19,16:29:48.000,323,11095679,-795,0,1668875387,13031.277460659992,219.1876920900031,54478.43268432 2022-11-19,16:29:49.000,323,11095626,-795,0,1668875388,13031.237042799992,219.18064296000375,54478.47460704001 2022-11-19,16:29:50.000,323,11095654,-795,0,1668875389,13031.412186859998,219.21588861000055,54478.61434944001 2022-11-19,16:29:51.000,323,11095642,-795,0,1668875390,13031.351560069998,219.2229377399999,54478.572426720006 2022-11-19,16:29:52.000,323,11095673,-795,0,1668875391,13031.304405900002,219.18064296000375,54478.4606328 2022-11-19,16:29:53.000,323,11095654,-795,0,1668875392,13031.176416009992,219.15244643999904,54478.46761992 2022-11-19,16:29:54.000,323,11095677,-795,0,1668875393,13031.196624939992,219.1735938300044,54478.46761992 2022-11-19,16:29:55.000,323,11095683,-795,0,1668875394,13031.210097559997,219.1735938300044,54478.64229792001 2022-11-19,16:29:56.000,323,11095670,-795,0,1668875395,13031.189888629997,219.19474122000247,54478.68422064001 2022-11-19,16:29:57.000,323,11095679,-795,0,1668875396,13031.095580289992,219.1735938300044,54478.57941384 2022-11-19,16:29:58.000,323,11095696,-795,0,1668875397,13031.061898740001,219.1735938300044,54478.523516880006 2022-11-19,16:29:59.000,323,11095673,-795,0,1668875398,13031.061898740001,219.18064296000375,54478.530504 2022-11-19,16:30:00.000,323,11095678,-795,0,1668875399,13031.095580289992,219.20179035000183,54478.64928504 2022-11-19,16:30:01.000,323,11095660,-795,0,1668875400,13031.109052909997,219.20179035000183,54478.67723352 2022-11-19,16:30:02.000,323,11095675,-795,0,1668875401,13031.048426119996,219.2088394800012,54478.523516880006 2022-11-19,16:30:03.000,323,11095674,-795,0,1668875402,13031.068635049996,219.25113426000462,54478.50954264 2022-11-19,16:30:04.000,323,11095673,-795,0,1668875403,13031.142734460002,219.30047817000013,54478.62832368 2022-11-19,16:30:05.000,323,11095645,-795,0,1668875404,13031.122525530001,219.29342904000077,54478.56543960001 2022-11-19,16:30:06.000,323,11095723,-795,0,1668875405,13031.169679699997,219.34277295000356,54478.6353108 2022-11-19,16:30:07.000,323,11095687,-795,0,1668875406,13031.122525530001,219.35687121000228,54478.56543960001 2022-11-19,16:30:08.000,323,11095620,-795,0,1668875407,13031.189888629997,219.370969470001,54478.60736232 2022-11-19,16:30:09.000,323,11095648,-795,0,1668875408,13031.156207079992,219.37801860000036,54478.58640096 2022-11-19,16:30:10.000,323,11095673,-795,0,1668875409,13031.115789219992,219.34982208000292,54478.523516880006 2022-11-19,16:30:11.000,323,11095622,-795,0,1668875410,13031.061898740001,219.30047817000013,54478.404735840006 2022-11-19,16:30:12.000,323,11095693,-795,0,1668875411,13031.082107670001,219.3216255599982,54478.551465360004 2022-11-19,16:30:13.000,323,11095688,-795,0,1668875412,13031.028217189996,219.25113426000462,54478.47460704001 2022-11-19,16:30:14.000,323,11095652,-795,0,1668875413,13031.021480880001,219.21588861000055,54478.37678736001 2022-11-19,16:30:15.000,323,11095685,-795,0,1668875414,13031.082107670001,219.14539730999968,54478.58640096 2022-11-19,16:30:16.000,323,11095635,-795,0,1668875415,13031.115789219992,219.1242499200016,54478.60736232 2022-11-19,16:30:17.000,323,11095683,-795,0,1668875416,13031.102316600001,219.09605340000417,54478.49556840001 2022-11-19,16:30:18.000,323,11095631,-795,0,1668875417,13031.109052909997,219.0749060099988,54478.57941384 2022-11-19,16:30:19.000,323,11095656,-795,0,1668875418,13031.115789219992,219.11720079000224,54478.453645680005 2022-11-19,16:30:20.000,323,11095715,-795,0,1668875419,13031.169679699997,219.23703599999862,54478.572426720006 2022-11-19,16:30:21.000,323,11095671,-795,0,1668875420,13031.230306489997,219.29342904000077,54478.6353108 2022-11-19,16:30:22.000,323,11095711,-795,0,1668875421,13031.237042799992,219.41326425000443,54478.56543960001 2022-11-19,16:30:23.000,323,11095734,-755,0,1668875422,13031.237042799992,219.49785381000402,54478.57941384 2022-11-19,16:30:24.000,323,11095589,-795,0,1668875423,13031.317878519993,219.60359076000168,54478.64928504 2022-11-19,16:30:25.000,323,11095672,-795,0,1668875424,13031.311142209997,219.7304751000047,54478.56543960001 2022-11-19,16:30:26.000,323,11095670,-715,0,1668875425,13031.290933279997,219.8009663999983,54478.670246400005 2022-11-19,16:30:27.000,323,11095695,-795,0,1668875426,13031.237042799992,219.83621205000236,54478.551465360004 2022-11-19,16:30:28.000,323,11095681,-795,0,1668875427,13031.203361250002,219.88555595999787,54478.62832368 2022-11-19,16:30:29.000,323,11095688,-795,0,1668875428,13031.156207079992,219.90670335000323,54478.670246400005 2022-11-19,16:30:30.000,323,11095680,-795,0,1668875429,13031.189888629997,219.89965422000387,54478.83095016001 2022-11-19,16:30:31.000,323,11095697,-795,0,1668875430,13031.095580289992,219.84326118000172,54478.837937280005 2022-11-19,16:30:32.000,323,11095623,-795,0,1668875431,13031.001271950001,219.829162920003,54478.71216912001 2022-11-19,16:30:33.000,323,11095707,-795,0,1668875432,13030.85307312999,219.79391726999893,54478.78204032001 2022-11-19,16:30:34.000,323,11095690,-795,0,1668875433,13030.954117779991,219.7163768399987,54478.73313048001 2022-11-19,16:30:35.000,323,11095660,-795,0,1668875434,13030.92043623,219.61063989000104,54478.76107896001 2022-11-19,16:30:36.000,323,11095680,-795,0,1668875435,13030.81939158,219.56834511000488,54478.530504 2022-11-19,16:30:37.000,323,11095691,-795,0,1668875436,13030.89349098999,219.50490294000338,54478.75409184 2022-11-19,16:30:38.000,323,11095678,-795,0,1668875437,13030.954117779991,219.4062151199978,54478.80300168 2022-11-19,16:30:39.000,323,11095707,-795,0,1668875438,13031.041689810001,219.39211685999908,54478.85191152001 2022-11-19,16:30:40.000,323,11095609,-795,0,1668875439,13031.034953499991,219.3075272999995,54478.75409184 2022-11-19,16:30:41.000,323,11095686,-795,0,1668875440,13031.041689810001,219.34277295000356,54478.69120776001 2022-11-19,16:30:42.000,323,11095689,-795,0,1668875441,13030.98106302,219.36392034000164,54478.54447824001 2022-11-19,16:30:43.000,323,11095681,-795,0,1668875442,13031.014744569991,219.36392034000164,54478.53749112 2022-11-19,16:30:44.000,323,11095681,-795,0,1668875443,13031.001271950001,219.42736251000315,54478.64928504 2022-11-19,16:30:45.000,323,11095692,-795,0,1668875444,13030.987799329996,219.46260815999995,54478.57941384 2022-11-19,16:30:46.000,323,11095685,-795,0,1668875445,13031.048426119996,219.47670641999866,54478.73313048001 2022-11-19,16:30:47.000,323,11095703,-795,0,1668875446,13030.96085409,219.50490294000338,54478.61434944001 2022-11-19,16:30:48.000,323,11095598,-795,0,1668875447,13030.91369991999,219.5190012000021,54478.68422064001 2022-11-19,16:30:49.000,323,11095679,-795,0,1668875448,13030.886754679996,219.49080468000466,54478.62832368 2022-11-19,16:30:50.000,323,11095695,-795,0,1668875449,13030.826127889995,219.48375554999802,54478.6353108 2022-11-19,16:30:51.000,323,11095662,-795,0,1668875450,13030.75876479,219.42736251000315,54478.502555520005 2022-11-19,16:30:52.000,323,11095628,-795,0,1668875451,13030.684665379995,219.370969470001,54478.46761992 2022-11-19,16:30:53.000,323,11095638,-795,0,1668875452,13030.69140168999,219.3075272999995,54478.43967144 2022-11-19,16:30:54.000,323,11095690,-795,0,1668875453,13030.75202847999,219.25113426000462,54478.61434944001 2022-11-19,16:30:55.000,323,11095682,-795,0,1668875454,13030.75876479,219.22998686999927,54478.621336560005 2022-11-19,16:30:56.000,323,11095619,-795,0,1668875455,13030.71161061999,219.2088394800012,54478.551465360004 2022-11-19,16:30:57.000,323,11095659,-795,0,1668875456,13030.71834693,219.18064296000375,54478.4606328 2022-11-19,16:30:58.000,323,11095637,-795,0,1668875457,13030.745292169995,219.1735938300044,54478.48858128 2022-11-19,16:30:59.000,323,11095671,-795,0,1668875458,13030.79918265,219.19474122000247,54478.50954264 2022-11-19,16:31:00.000,323,11095639,-795,0,1668875459,13030.81939158,219.23703599999862,54478.55845248 2022-11-19,16:31:01.000,323,11095691,-715,0,1668875460,13030.9002273,219.25113426000462,54478.61434944001 2022-11-19,16:31:02.000,323,11095675,-795,0,1668875461,13030.85980944,219.25113426000462,54478.59338808001 2022-11-19,16:31:03.000,323,11095680,-795,0,1668875462,13030.85980944,219.22998686999927,54478.46761992 2022-11-19,16:31:04.000,323,11095632,-795,0,1668875463,13030.906963609996,219.18064296000375,54478.53749112 2022-11-19,16:31:05.000,323,11095670,-795,0,1668875464,13030.85307312999,219.1735938300044,54478.453645680005 2022-11-19,16:31:06.000,323,11095699,-795,0,1668875465,13030.906963609996,219.15244643999904,54478.51652976001 2022-11-19,16:31:07.000,323,11095706,-795,0,1668875466,13030.886754679996,219.0890042700048,54478.32787752001 2022-11-19,16:31:08.000,323,11095667,-795,0,1668875467,13030.886754679996,218.94802167000307,54478.34185176 2022-11-19,16:31:09.000,323,11095713,-795,0,1668875468,13031.068635049996,218.90572688999964,54478.57941384 2022-11-19,16:31:10.000,323,11095689,-795,0,1668875469,13031.142734460002,218.8140882000007,54478.69819488 2022-11-19,16:31:11.000,323,11095647,-795,0,1668875470,13031.122525530001,218.72244951000175,54478.65627216 2022-11-19,16:31:12.000,323,11095671,-795,0,1668875471,13031.142734460002,218.72244951000175,54478.4606328 2022-11-19,16:31:13.000,323,11095679,-795,0,1668875472,13031.196624939992,218.70130212000367,54478.51652976001 2022-11-19,16:31:14.000,323,11095670,-795,0,1668875473,13031.216833869992,218.7154003800024,54478.56543960001 2022-11-19,16:31:15.000,323,11095701,-795,0,1668875474,13031.270724349997,218.70130212000367,54478.53749112 2022-11-19,16:31:16.000,323,11095652,-795,0,1668875475,13031.169679699997,218.77179342000454,54478.43967144 2022-11-19,16:31:17.000,323,11095657,-795,0,1668875476,13031.183152320002,218.79998994000198,54478.48858128 2022-11-19,16:31:18.000,323,11095695,-795,0,1668875477,13031.250515419997,218.83523558999877,54478.6353108 2022-11-19,16:31:19.000,323,11095695,-795,0,1668875478,13031.162943390002,218.88457950000156,54478.59338808001 2022-11-19,16:31:20.000,323,11095682,-795,0,1668875479,13031.122525530001,218.96916906000115,54478.57941384 2022-11-19,16:31:21.000,323,11095676,-795,0,1668875480,13031.055162429991,218.98326731999987,54478.530504 2022-11-19,16:31:22.000,323,11095675,-795,0,1668875481,13030.967590399996,218.99031644999923,54478.44665856001 2022-11-19,16:31:23.000,323,11095674,-795,0,1668875482,13030.85980944,219.01146384000458,54478.355826000006 2022-11-19,16:31:24.000,323,11095690,-795,0,1668875483,13030.846336819995,218.9762181900005,54478.46761992 2022-11-19,16:31:25.000,323,11095701,-795,0,1668875484,13030.77223740999,218.90572688999964,54478.502555520005 2022-11-19,16:31:26.000,323,11095695,-795,0,1668875485,13030.704874309995,218.82818645999942,54478.36980024 2022-11-19,16:31:27.000,323,11095710,-795,0,1668875486,13030.54993917999,218.77179342000454,54478.29992904 2022-11-19,16:31:28.000,323,11095672,-795,0,1668875487,13030.55667549,218.68015472999832,54478.41172296 2022-11-19,16:31:29.000,323,11095699,-795,0,1668875488,13030.59709335,218.67310559999896,54478.39774872001 2022-11-19,16:31:30.000,323,11095684,-795,0,1668875489,13030.63751121,218.62376169000345,54478.404735840006 2022-11-19,16:31:31.000,323,11095710,-795,0,1668875490,13030.644247519995,218.5673686500013,54478.29294192 2022-11-19,16:31:32.000,323,11095666,-795,0,1668875491,13030.67119275999,218.49687735000043,54478.19512224 2022-11-19,16:31:33.000,323,11095686,-795,0,1668875492,13030.77897372,218.49687735000043,54478.23005784001 2022-11-19,16:31:34.000,323,11095689,-635,0,1668875493,13030.81939158,218.44048430999828,54478.09730256 2022-11-19,16:31:35.000,323,11095663,-795,0,1668875494,13030.9002273,218.46163170000364,54478.23005784001 2022-11-19,16:31:36.000,323,11095650,-795,0,1668875495,13030.947381469996,218.42638604999956,54478.23005784001 2022-11-19,16:31:37.000,323,11095657,-795,0,1668875496,13030.96085409,218.42638604999956,54478.09730256 2022-11-19,16:31:38.000,323,11095703,-795,0,1668875497,13030.987799329996,218.45458257000428,54478.118263920005 2022-11-19,16:31:39.000,323,11095660,-795,0,1668875498,13030.91369991999,218.39818953000213,54478.0763412 2022-11-19,16:31:40.000,323,11095683,-795,0,1668875499,13030.927172539996,218.39818953000213,54478.20909648001 2022-11-19,16:31:41.000,323,11095673,-795,0,1668875500,13030.906963609996,218.39114040000277,54478.26499344 2022-11-19,16:31:42.000,323,11095694,-795,0,1668875501,13030.91369991999,218.33474736000062,54478.2510192 2022-11-19,16:31:43.000,323,11095650,-795,0,1668875502,13030.88001837,218.29245258000446,54478.12525104 2022-11-19,16:31:44.000,323,11095639,-795,0,1668875503,13030.967590399996,218.21491215000424,54478.216083600004 2022-11-19,16:31:45.000,323,11095669,-795,0,1668875504,13031.008008259996,218.18671562999953,54478.19512224 2022-11-19,16:31:46.000,323,11095688,-795,0,1668875505,13031.082107670001,218.10212606999994,54478.23005784001 2022-11-19,16:31:47.000,323,11095679,-795,0,1668875506,13031.055162429991,218.1091751999993,54478.0763412 2022-11-19,16:31:48.000,323,11095665,-795,0,1668875507,13031.075371359992,218.11622432999866,54478.069354080006 2022-11-19,16:31:49.000,323,11095691,-795,0,1668875508,13031.210097559997,218.10212606999994,54478.29294192 2022-11-19,16:31:50.000,323,11095669,-795,0,1668875509,13031.223570180002,218.0739295500025,54478.3208904 2022-11-19,16:31:51.000,323,11095683,-795,0,1668875510,13031.203361250002,218.10212606999994,54478.36980024 2022-11-19,16:31:52.000,323,11095703,-795,0,1668875511,13031.122525530001,218.05983129000379,54478.1462124 2022-11-19,16:31:53.000,323,11095673,-795,0,1668875512,13031.075371359992,218.09507694000058,54478.17416088 2022-11-19,16:31:54.000,323,11095681,-795,0,1668875513,13031.028217189996,218.09507694000058,54478.285954800005 2022-11-19,16:31:55.000,323,11095674,-795,0,1668875514,13030.954117779991,218.11622432999866,54478.25800632001 2022-11-19,16:31:56.000,323,11095650,-795,0,1668875515,13030.785710029995,218.137371720004,54478.11127680001 2022-11-19,16:31:57.000,323,11095677,-795,0,1668875516,13030.704874309995,218.08802781000122,54478.167173760005 2022-11-19,16:31:58.000,323,11095673,-795,0,1668875517,13030.75876479,218.11622432999866,54478.32787752001 2022-11-19,16:31:59.000,323,11095714,-795,0,1668875518,13030.77897372,218.12327345999802,54478.34883888001 2022-11-19,16:32:00.000,323,11095717,-795,0,1668875519,13030.73855586,218.1091751999993,54478.20210936 2022-11-19,16:32:01.000,323,11095673,-795,0,1668875520,13030.65098382999,218.1091751999993,54477.880701840004 2022-11-19,16:32:02.000,323,11095665,-795,0,1668875521,13030.725083239995,218.05983129000379,54477.88768896 2022-11-19,16:32:03.000,323,11095707,-795,0,1668875522,13030.805918959995,218.1091751999993,54478.04140560001 2022-11-19,16:32:04.000,323,11095657,-795,0,1668875523,13030.85980944,218.1091751999993,54478.09730256 2022-11-19,16:32:05.000,323,11095696,-795,0,1668875524,13030.987799329996,218.14442085000337,54478.17416088 2022-11-19,16:32:06.000,323,11095713,-795,0,1668875525,13031.034953499991,218.137371720004,54478.19512224 2022-11-19,16:32:07.000,323,11095673,-795,0,1668875526,13031.109052909997,218.20786302000488,54478.13922528001 2022-11-19,16:32:08.000,323,11095649,-795,0,1668875527,13031.068635049996,218.2219612800036,54477.9365988 2022-11-19,16:32:09.000,323,11095629,-795,0,1668875528,13031.102316600001,218.26425605999975,54478.09031544001 2022-11-19,16:32:10.000,323,11095685,-795,0,1668875529,13031.122525530001,218.27835431999847,54478.13223816 2022-11-19,16:32:11.000,323,11095666,-795,0,1668875530,13031.075371359992,218.33474736000062,54478.04140560001 2022-11-19,16:32:12.000,323,11095692,-795,0,1668875531,13031.075371359992,218.3840912700034,54478.020444240006 2022-11-19,16:32:13.000,323,11095641,-795,0,1668875532,13031.055162429991,218.39818953000213,54478.02743136 2022-11-19,16:32:14.000,323,11095651,-795,0,1668875533,13031.008008259996,218.39114040000277,54477.97153440001 2022-11-19,16:32:15.000,323,11095671,-795,0,1668875534,13031.095580289992,218.39818953000213,54478.05537984 2022-11-19,16:32:16.000,323,11095652,-795,0,1668875535,13031.041689810001,218.39818953000213,54478.020444240006 2022-11-19,16:32:17.000,323,11095679,-795,0,1668875536,13031.102316600001,218.36294387999806,54477.95756016 2022-11-19,16:32:18.000,323,11095661,-795,0,1668875537,13031.041689810001,218.3840912700034,54477.80384352001 2022-11-19,16:32:19.000,323,11095687,-795,0,1668875538,13031.183152320002,218.3558947499987,54477.78986928 2022-11-19,16:32:20.000,323,11095686,-795,0,1668875539,13031.203361250002,218.4052386600015,54477.85974048 2022-11-19,16:32:21.000,323,11095667,-795,0,1668875540,13031.284196970002,218.47572996000235,54477.95756016 2022-11-19,16:32:22.000,323,11095659,-795,0,1668875541,13031.257251729992,218.58851603999938,54477.99249576001 2022-11-19,16:32:23.000,323,11095675,-795,0,1668875542,13031.230306489997,218.58146691000002,54477.92262456001 2022-11-19,16:32:24.000,323,11095658,-795,0,1668875543,13031.216833869992,218.58146691000002,54478.09730256 2022-11-19,16:32:25.000,323,11095602,-795,0,1668875544,13031.142734460002,218.57441778000066,54477.92961168 2022-11-19,16:32:26.000,323,11095643,-795,0,1668875545,13031.142734460002,218.57441778000066,54478.118263920005 2022-11-19,16:32:27.000,323,11095662,-795,0,1668875546,13031.082107670001,218.62376169000345,54477.99249576001 2022-11-19,16:32:28.000,323,11095692,-795,0,1668875547,13030.994535639991,218.57441778000066,54478.01345712001 2022-11-19,16:32:29.000,323,11095679,-795,0,1668875548,13031.008008259996,218.56031952000194,54478.13223816 2022-11-19,16:32:30.000,323,11095694,-795,0,1668875549,13030.954117779991,218.55327039000258,54478.23005784001 2022-11-19,16:32:31.000,323,11095704,-795,0,1668875550,13030.886754679996,218.58851603999938,54478.167173760005 2022-11-19,16:32:32.000,323,11095644,-795,0,1668875551,13030.765501099995,218.5321230000045,54477.99249576001 2022-11-19,16:32:33.000,323,11095631,-795,0,1668875552,13030.75202847999,218.5039264799998,54478.020444240006 2022-11-19,16:32:34.000,323,11095690,-795,0,1668875553,13030.684665379995,218.5039264799998,54478.08332832 2022-11-19,16:32:35.000,323,11095658,-795,0,1668875554,13030.61730228,218.42638604999956,54477.74794656 2022-11-19,16:32:36.000,323,11095692,-795,0,1668875555,13030.543202869994,218.52507386999787,54477.91563744 2022-11-19,16:32:37.000,323,11095681,-795,0,1668875556,13030.624038589995,218.4827790900017,54477.96454728 2022-11-19,16:32:38.000,323,11095669,-795,0,1668875557,13030.71834693,218.51097560999915,54478.17416088 2022-11-19,16:32:39.000,323,11095685,-795,0,1668875558,13030.81939158,218.56031952000194,54478.20909648001 2022-11-19,16:32:40.000,323,11095630,-795,0,1668875559,13030.81939158,218.56031952000194,54478.16018664001 2022-11-19,16:32:41.000,323,11095733,-795,0,1668875560,13030.83960051,218.58146691000002,54478.09730256 2022-11-19,16:32:42.000,323,11095685,-795,0,1668875561,13030.765501099995,218.6026142999981,54477.89467608001 2022-11-19,16:32:43.000,323,11095677,-795,0,1668875562,13030.87328205999,218.6026142999981,54477.98550864 2022-11-19,16:32:44.000,323,11095720,-795,0,1668875563,13030.886754679996,218.59556516999874,54478.10428968 2022-11-19,16:32:45.000,323,11095702,-795,0,1668875564,13030.927172539996,218.58851603999938,54478.12525104 2022-11-19,16:32:46.000,323,11095698,-795,0,1668875565,13030.886754679996,218.6026142999981,54478.11127680001 2022-11-19,16:32:47.000,323,11095645,-795,0,1668875566,13030.866545749996,218.58146691000002,54478.08332832 2022-11-19,16:32:48.000,323,11095676,-795,0,1668875567,13030.88001837,218.53917213000386,54478.18114800001 2022-11-19,16:32:49.000,323,11095668,-795,0,1668875568,13030.83286419999,218.49687735000043,54478.04140560001 2022-11-19,16:32:50.000,323,11095702,-795,0,1668875569,13030.83286419999,218.44753343999764,54478.118263920005 2022-11-19,16:32:51.000,323,11095708,-795,0,1668875570,13030.846336819995,218.3840912700034,54478.15319952 2022-11-19,16:32:52.000,323,11095683,-795,0,1668875571,13030.79918265,218.3699930100047,54478.03441848 2022-11-19,16:32:53.000,323,11095648,-795,0,1668875572,13030.83286419999,218.3206491000019,54477.9365988 2022-11-19,16:32:54.000,323,11095689,-795,0,1668875573,13030.89349098999,218.29245258000446,54478.09730256 2022-11-19,16:32:55.000,323,11095682,-795,0,1668875574,13030.88001837,218.2572069300004,54478.10428968 2022-11-19,16:32:56.000,323,11095636,-795,0,1668875575,13030.83286419999,218.20081388999824,54478.04140560001 2022-11-19,16:32:57.000,323,11095676,-795,0,1668875576,13030.826127889995,218.22901041000296,54477.950573040005 2022-11-19,16:32:58.000,323,11095642,-795,0,1668875577,13030.79244633999,218.20786302000488,54477.87371472001 2022-11-19,16:32:59.000,323,11095677,-795,0,1668875578,13030.75876479,218.20786302000488,54477.8667276 2022-11-19,16:33:00.000,323,11095643,-795,0,1668875579,13030.785710029995,218.20786302000488,54477.99249576001 2022-11-19,16:33:01.000,323,11095702,-795,0,1668875580,13030.79918265,218.20081388999824,54477.99249576001 2022-11-19,16:33:02.000,323,11095668,-795,0,1668875581,13030.71834693,218.20786302000488,54477.96454728 2022-11-19,16:33:03.000,323,11095671,-795,0,1668875582,13030.71161061999,218.21491215000424,54477.880701840004 2022-11-19,16:33:04.000,323,11095683,-795,0,1668875583,13030.69140168999,218.15146998000273,54477.97852152 2022-11-19,16:33:05.000,323,11095682,-795,0,1668875584,13030.684665379995,218.1726173700008,54477.95756016 2022-11-19,16:33:06.000,323,11095640,-795,0,1668875585,13030.63077489999,218.1585191100021,54477.81083064 2022-11-19,16:33:07.000,323,11095642,-795,0,1668875586,13030.684665379995,218.17966650000017,54477.81083064 2022-11-19,16:33:08.000,323,11095675,-795,0,1668875587,13030.65098382999,218.18671562999953,54477.852753360006 2022-11-19,16:33:09.000,323,11095665,-795,0,1668875588,13030.73181954999,218.1726173700008,54477.96454728 2022-11-19,16:33:10.000,323,11095661,-795,0,1668875589,13030.73181954999,218.17966650000017,54478.0763412 2022-11-19,16:33:11.000,323,11095687,-795,0,1668875590,13030.77897372,218.17966650000017,54477.94358592001 2022-11-19,16:33:12.000,323,11095645,-795,0,1668875591,13030.77223740999,218.15146998000273,54477.852753360006 2022-11-19,16:33:13.000,323,11095655,-795,0,1668875592,13030.826127889995,218.1585191100021,54477.97153440001 2022-11-19,16:33:14.000,323,11095660,-795,0,1668875593,13030.83286419999,218.14442085000337,54477.98550864 2022-11-19,16:33:15.000,323,11095689,-795,0,1668875594,13030.83286419999,218.20081388999824,54477.97153440001 2022-11-19,16:33:16.000,323,11095685,-795,0,1668875595,13030.73181954999,218.11622432999866,54477.92262456001 2022-11-19,16:33:17.000,323,11095695,-795,0,1668875596,13030.73855586,218.13032259000465,54477.92262456001 2022-11-19,16:33:18.000,323,11095705,-795,0,1668875597,13030.765501099995,218.03868389999843,54478.04140560001 2022-11-19,16:33:19.000,323,11095659,-795,0,1668875598,13030.765501099995,218.01753651000035,54478.05537984 2022-11-19,16:33:20.000,323,11095696,-795,0,1668875599,13030.67119275999,217.98229086000356,54477.901663200006 2022-11-19,16:33:21.000,323,11095686,-795,0,1668875600,13030.664456449995,217.96819260000484,54477.82480488001 2022-11-19,16:33:22.000,323,11095657,-795,0,1668875601,13030.698138,217.91884869000205,54477.95756016 2022-11-19,16:33:23.000,323,11095722,-795,0,1668875602,13030.684665379995,217.90475043000333,54477.85974048 2022-11-19,16:33:24.000,323,11095680,-795,0,1668875603,13030.603829659995,217.9117995600027,54477.831792000004 2022-11-19,16:33:25.000,323,11095683,-795,0,1668875604,13030.71834693,217.9258978200014,54477.99249576001 2022-11-19,16:33:26.000,323,11095714,-795,0,1668875605,13030.73181954999,217.95409433999885,54478.00647 2022-11-19,16:33:27.000,323,11095671,-795,0,1668875606,13030.73855586,217.98933999000292,54478.01345712001 2022-11-19,16:33:28.000,323,11095666,-795,0,1668875607,13030.684665379995,217.98933999000292,54477.852753360006 2022-11-19,16:33:29.000,323,11095636,-795,0,1668875608,13030.69140168999,218.03868389999843,54477.880701840004 2022-11-19,16:33:30.000,323,11095731,-795,0,1668875609,13030.698138,218.05278216000443,54477.901663200006 2022-11-19,16:33:31.000,323,11095668,-795,0,1668875610,13030.61730228,218.06688042000314,54477.831792000004 2022-11-19,16:33:32.000,323,11095673,-795,0,1668875611,13030.65098382999,218.09507694000058,54477.80384352001 2022-11-19,16:33:33.000,323,11095730,-795,0,1668875612,13030.603829659995,218.10212606999994,54477.84576624001 2022-11-19,16:33:34.000,323,11095666,-795,0,1668875613,13030.61730228,218.05983129000379,54477.80384352001 2022-11-19,16:33:35.000,323,11095674,-795,0,1668875614,13030.59035703999,218.05983129000379,54477.85974048 2022-11-19,16:33:36.000,323,11095355,-795,0,1668875615,13030.48931238999,218.05278216000443,54477.664101120004 2022-11-19,16:33:37.000,323,11095684,-795,0,1668875616,13030.475839769999,218.06688042000314,54477.67807536001 2022-11-19,16:33:38.000,323,11095693,-795,0,1668875617,13030.522993939994,218.03868389999843,54477.67108824 2022-11-19,16:33:39.000,323,11095671,-795,0,1668875618,13030.475839769999,218.06688042000314,54477.67108824 2022-11-19,16:33:40.000,323,11095666,-795,0,1668875619,13030.53646656,218.05278216000443,54477.831792000004 2022-11-19,16:33:41.000,323,11095686,-795,0,1668875620,13030.563411799994,218.15146998000273,54477.880701840004 2022-11-19,16:33:42.000,323,11095720,-795,0,1668875621,13030.522993939994,218.19376475999888,54477.83877912 2022-11-19,16:33:43.000,323,11095702,-795,0,1668875622,13030.496048699999,218.20081388999824,54477.7968564 2022-11-19,16:33:44.000,323,11095680,-795,0,1668875623,13030.57688442,218.22901041000296,54477.87371472001 2022-11-19,16:33:45.000,323,11095679,-795,0,1668875624,13030.48931238999,218.27835431999847,54477.82480488001 2022-11-19,16:33:46.000,323,11095655,-795,0,1668875625,13030.381531429994,218.28540344999783,54477.7968564 2022-11-19,16:33:47.000,323,11095701,-795,0,1668875626,13030.341113569993,218.29950171000382,54477.74794656 2022-11-19,16:33:48.000,323,11095668,-795,0,1668875627,13030.314168329998,218.29245258000446,54477.733972320006 2022-11-19,16:33:49.000,323,11095660,-795,0,1668875628,13030.327640949989,218.29245258000446,54477.83877912 2022-11-19,16:33:50.000,323,11095692,-795,0,1668875629,13030.300695709993,218.24310867000167,54477.87371472001 2022-11-19,16:33:51.000,323,11095664,-795,0,1668875630,13030.213123679998,218.1726173700008,54477.83877912 2022-11-19,16:33:52.000,323,11095713,-795,0,1668875631,13030.165969510002,218.10212606999994,54477.6920496 2022-11-19,16:33:53.000,323,11095662,-795,0,1668875632,13030.219859989993,218.08802781000122,54477.81083064 2022-11-19,16:33:54.000,323,11095721,-795,0,1668875633,13030.260277849993,217.99638912000228,54477.82480488001 2022-11-19,16:33:55.000,323,11095661,-795,0,1668875634,13030.287223089988,217.98933999000292,54477.84576624001 2022-11-19,16:33:56.000,323,11095713,-795,0,1668875635,13030.293959399998,217.91884869000205,54477.69903672 2022-11-19,16:33:57.000,323,11095675,-795,0,1668875636,13030.354586189998,217.91884869000205,54477.75493368001 2022-11-19,16:33:58.000,323,11095689,-795,0,1668875637,13030.475839769999,217.90475043000333,54477.90865032 2022-11-19,16:33:59.000,323,11095677,-795,0,1668875638,13030.52973024999,217.9470452099995,54477.8667276 2022-11-19,16:34:00.000,323,11095641,-795,0,1668875639,13030.53646656,217.98933999000292,54477.782882160005 2022-11-19,16:34:01.000,323,11095671,-795,0,1668875640,13030.522993939994,218.0739295500025,54477.75493368001 2022-11-19,16:34:02.000,323,11095658,-795,0,1668875641,13030.475839769999,218.16556824000145,54477.6920496 2022-11-19,16:34:03.000,323,11095701,-795,0,1668875642,13030.448894529989,218.26425605999975,54477.67807536001 2022-11-19,16:34:04.000,323,11095639,-795,0,1668875643,13030.448894529989,218.33474736000062,54477.76890792 2022-11-19,16:34:05.000,323,11095706,-795,0,1668875644,13030.395004049999,218.3840912700034,54477.75493368001 2022-11-19,16:34:06.000,323,11095708,-795,0,1668875645,13030.374795119998,218.4052386600015,54477.81083064 2022-11-19,16:34:07.000,323,11095655,-795,0,1668875646,13030.240068919993,218.4052386600015,54477.69903672 2022-11-19,16:34:08.000,323,11095676,-795,0,1668875647,13030.287223089988,218.37704214000405,54477.831792000004 2022-11-19,16:34:09.000,323,11095685,-675,0,1668875648,13030.226596299988,218.3558947499987,54477.78986928 2022-11-19,16:34:10.000,323,11095698,-795,0,1668875649,13030.172705819998,218.29245258000446,54477.7619208 2022-11-19,16:34:11.000,323,11095692,-795,0,1668875650,13030.206387370003,218.25015780000103,54477.76890792 2022-11-19,16:34:12.000,323,11095660,-795,0,1668875651,13030.139024269993,218.21491215000424,54477.664101120004 2022-11-19,16:34:13.000,323,11095683,-795,0,1668875652,13030.186178440003,218.16556824000145,54477.71999808 2022-11-19,16:34:14.000,323,11095663,-795,0,1668875653,13030.253541539998,218.1585191100021,54477.87371472001 2022-11-19,16:34:15.000,323,11095692,-795,0,1668875654,13030.267014159988,218.1585191100021,54477.84576624001 2022-11-19,16:34:16.000,323,11095687,-795,0,1668875655,13030.253541539998,218.19376475999888,54477.74794656 2022-11-19,16:34:17.000,323,11095663,-795,0,1668875656,13030.226596299988,218.25015780000103,54477.57326856 2022-11-19,16:34:18.000,323,11095612,-795,0,1668875657,13030.253541539998,218.30655084000318,54477.6920496 2022-11-19,16:34:19.000,323,11095680,-795,0,1668875658,13030.219859989993,218.34884561999934,54477.733972320006 2022-11-19,16:34:20.000,323,11095647,-795,0,1668875659,13030.199651059993,218.4193369200002,54477.733972320006 2022-11-19,16:34:21.000,323,11095665,-795,0,1668875660,13030.213123679998,218.5039264799998,54477.76890792 2022-11-19,16:34:22.000,323,11095642,-795,0,1668875661,13030.152496889998,218.51097560999915,54477.80384352001 2022-11-19,16:34:23.000,323,11095669,-795,0,1668875662,13030.085133790002,218.52507386999787,54477.72698520001 2022-11-19,16:34:24.000,323,11095666,-795,0,1668875663,13030.118815339993,218.49687735000043,54477.67108824 2022-11-19,16:34:25.000,323,11095679,-795,0,1668875664,13030.112079029997,218.4827790900017,54477.782882160005 2022-11-19,16:34:26.000,323,11095662,-795,0,1668875665,13030.132287959997,218.44048430999828,54477.685062480006 2022-11-19,16:34:27.000,323,11095653,-795,0,1668875666,13030.118815339993,218.43343517999892,54477.62916552 2022-11-19,16:34:28.000,323,11095653,-795,0,1668875667,13030.199651059993,218.39114040000277,54477.75493368001 2022-11-19,16:34:29.000,323,11095716,-795,0,1668875668,13030.327640949989,218.32769823000126,54477.831792000004 2022-11-19,16:34:30.000,323,11095683,-795,0,1668875669,13030.361322499994,218.3206491000019,54477.852753360006 2022-11-19,16:34:31.000,323,11095696,-795,0,1668875670,13030.381531429994,218.37704214000405,54477.852753360006 2022-11-19,16:34:32.000,323,11095660,-795,0,1668875671,13030.421949289994,218.39114040000277,54477.75493368001 2022-11-19,16:34:33.000,323,11095628,-795,0,1668875672,13030.361322499994,218.42638604999956,54477.615191280005 2022-11-19,16:34:34.000,323,11095625,-795,0,1668875673,13030.368058809989,218.46163170000364,54477.831792000004 2022-11-19,16:34:35.000,323,11095646,-795,0,1668875674,13030.361322499994,218.52507386999787,54477.80384352001 2022-11-19,16:34:36.000,323,11095661,-795,0,1668875675,13030.287223089988,218.58146691000002,54477.901663200006 2022-11-19,16:34:37.000,323,11095683,-795,0,1668875676,13030.179442129993,218.60966343000473,54477.65711400001 2022-11-19,16:34:38.000,323,11095716,-795,0,1668875677,13030.004298070002,218.65900734000024,54477.685062480006 2022-11-19,16:34:39.000,323,11095700,-795,0,1668875678,13030.132287959997,218.67310559999896,54477.98550864 2022-11-19,16:34:40.000,323,11095649,-795,0,1668875679,13030.037979619992,218.64490908000153,54477.901663200006 2022-11-19,16:34:41.000,323,11095629,-795,0,1668875680,13029.990825449997,218.6308108200028,54477.83877912 2022-11-19,16:34:42.000,323,11095691,-795,0,1668875681,13029.936934969992,218.6167125600041,54477.74095944 2022-11-19,16:34:43.000,323,11095681,-795,0,1668875682,13029.957143899992,218.59556516999874,54477.72698520001 2022-11-19,16:34:44.000,323,11095662,-795,0,1668875683,13029.970616519997,218.58851603999938,54477.831792000004 2022-11-19,16:34:45.000,323,11095686,-795,0,1668875684,13030.017770689992,218.6026142999981,54477.74794656 2022-11-19,16:34:46.000,323,11095709,-795,0,1668875685,13030.152496889998,218.5673686500013,54477.87371472001 2022-11-19,16:34:47.000,323,11095640,-795,0,1668875686,13030.206387370003,218.60966343000473,54477.880701840004 2022-11-19,16:34:48.000,323,11095640,-795,0,1668875687,13030.206387370003,218.65195821000088,54477.713010960004 2022-11-19,16:34:49.000,323,11095664,-795,0,1668875688,13030.226596299988,218.69425299000432,54477.664101120004 2022-11-19,16:34:50.000,323,11095717,-795,0,1668875689,13030.293959399998,218.75769515999855,54477.852753360006 2022-11-19,16:34:51.000,323,11095706,-795,0,1668875690,13030.280486779993,218.79998994000198,54477.74095944 2022-11-19,16:34:52.000,323,11095678,-795,0,1668875691,13030.280486779993,218.85638298000413,54477.78986928 2022-11-19,16:34:53.000,323,11095676,-795,0,1668875692,13030.267014159988,218.89162863000092,54477.95756016 2022-11-19,16:34:54.000,323,11095691,-795,0,1668875693,13030.246805229988,218.90572688999964,54477.880701840004 2022-11-19,16:34:55.000,323,11095711,-795,0,1668875694,13030.172705819998,218.95507080000243,54477.880701840004 2022-11-19,16:34:56.000,323,11095610,-795,0,1668875695,13030.078397479992,219.03261123000266,54477.76890792 2022-11-19,16:34:57.000,323,11095616,-795,0,1668875696,13029.950407589997,219.01146384000458,54477.71999808 2022-11-19,16:34:58.000,323,11095651,-795,0,1668875697,13029.869571869996,218.94802167000307,54477.75493368001 2022-11-19,16:34:59.000,323,11095704,-795,0,1668875698,13029.815681389991,218.98326731999987,54477.75493368001 2022-11-19,16:35:00.000,323,11095678,-795,0,1668875699,13029.748318289996,218.9621199300018,54477.7968564 2022-11-19,16:35:01.000,323,11095668,-795,0,1668875700,13029.74158198,218.98326731999987,54477.8667276 2022-11-19,16:35:02.000,323,11095661,-795,0,1668875701,13029.687691499996,218.9409725400037,54477.81781776 2022-11-19,16:35:03.000,323,11095678,-795,0,1668875702,13029.65400994999,218.89867776000028,54477.74794656 2022-11-19,16:35:04.000,323,11095570,-795,0,1668875703,13029.67421887999,218.90572688999964,54477.81083064 2022-11-19,16:35:05.000,323,11095682,-795,0,1668875704,13029.6203284,218.92687427999772,54477.733972320006 2022-11-19,16:35:06.000,323,11095671,-795,0,1668875705,13029.667482569996,218.94802167000307,54477.75493368001 2022-11-19,16:35:07.000,323,11095663,-795,0,1668875706,13029.606855779995,218.94802167000307,54477.664101120004 2022-11-19,16:35:08.000,323,11095636,-795,0,1668875707,13029.61359208999,218.9621199300018,54477.615191280005 2022-11-19,16:35:09.000,323,11095667,-795,0,1668875708,13029.66074626,219.01146384000458,54477.733972320006 2022-11-19,16:35:10.000,323,11095676,-795,0,1668875709,13029.67421887999,218.95507080000243,54477.733972320006 2022-11-19,16:35:11.000,323,11095666,-795,0,1668875710,13029.748318289996,218.9762181900005,54477.81083064 2022-11-19,16:35:12.000,323,11095681,-795,0,1668875711,13029.728109359996,218.9762181900005,54477.6920496 2022-11-19,16:35:13.000,323,11095627,-795,0,1668875712,13029.748318289996,218.94802167000307,54477.62916552 2022-11-19,16:35:14.000,323,11095675,-795,0,1668875713,13029.842626630001,218.93392341000435,54477.67807536001 2022-11-19,16:35:15.000,323,11095656,-795,0,1668875714,13029.862835560001,218.85638298000413,54477.6920496 2022-11-19,16:35:16.000,323,11095753,-795,0,1668875715,13029.815681389991,218.83523558999877,54477.482436 2022-11-19,16:35:17.000,323,11095669,-795,0,1668875716,13029.876308179992,218.80703907000134,54477.53134584 2022-11-19,16:35:18.000,323,11095679,-795,0,1668875717,13029.997561759992,218.79998994000198,54477.60121704 2022-11-19,16:35:19.000,323,11095705,-795,0,1668875718,13029.943671280002,218.7294986400011,54477.62916552 2022-11-19,16:35:20.000,323,11095697,-795,0,1668875719,13030.098606409992,218.7506460299992,54477.5523072 2022-11-19,16:35:21.000,323,11095672,-795,0,1668875720,13030.004298070002,218.7506460299992,54477.545320080004 2022-11-19,16:35:22.000,323,11095596,-795,0,1668875721,13029.930198659997,218.77179342000454,54477.33570648 2022-11-19,16:35:23.000,323,11095703,-795,0,1668875722,13029.930198659997,218.80703907000134,54477.47544888 2022-11-19,16:35:24.000,323,11095696,-795,0,1668875723,13029.977352829992,218.80703907000134,54477.58025568 2022-11-19,16:35:25.000,323,11095712,-795,0,1668875724,13029.997561759992,218.82113733000006,54477.62916552 2022-11-19,16:35:26.000,323,11095698,-795,0,1668875725,13029.896517109992,218.82113733000006,54477.62916552 2022-11-19,16:35:27.000,323,11095670,-795,0,1668875726,13029.896517109992,218.8140882000007,54477.63615264001 2022-11-19,16:35:28.000,323,11095601,-795,0,1668875727,13029.781999840001,218.80703907000134,54477.482436 2022-11-19,16:35:29.000,323,11095669,-795,0,1668875728,13029.842626630001,218.7788425500039,54477.664101120004 2022-11-19,16:35:30.000,323,11095702,-795,0,1668875729,13029.829154009996,218.75769515999855,54477.6920496 2022-11-19,16:35:31.000,323,11095670,-795,0,1668875730,13029.869571869996,218.70130212000367,54477.67108824 2022-11-19,16:35:32.000,323,11095672,-795,0,1668875731,13029.849362939996,218.67310559999896,54477.5523072 2022-11-19,16:35:33.000,323,11095695,-795,0,1668875732,13029.923462350002,218.6660564699996,54477.6221784 2022-11-19,16:35:34.000,323,11095661,-795,0,1668875733,13029.923462350002,218.64490908000153,54477.57326856 2022-11-19,16:35:35.000,323,11095674,-795,0,1668875734,13030.017770689992,218.63785995000217,54477.685062480006 2022-11-19,16:35:36.000,323,11095693,-795,0,1668875735,13030.031243309997,218.64490908000153,54477.685062480006 2022-11-19,16:35:37.000,323,11095624,-795,0,1668875736,13030.051452239997,218.6660564699996,54477.60820416001 2022-11-19,16:35:38.000,323,11095676,-795,0,1668875737,13029.977352829992,218.63785995000217,54477.46147464 2022-11-19,16:35:39.000,323,11095681,-795,0,1668875738,13029.936934969992,218.7294986400011,54477.32173224001 2022-11-19,16:35:40.000,323,11095700,-795,0,1668875739,13030.051452239997,218.72244951000175,54477.60121704 2022-11-19,16:35:41.000,323,11095644,-795,0,1668875740,13030.078397479992,218.7647442899979,54477.67807536001 2022-11-19,16:35:42.000,323,11095679,-795,0,1668875741,13030.017770689992,218.78589168000326,54477.64313976 2022-11-19,16:35:43.000,323,11095640,-795,0,1668875742,13029.977352829992,218.8140882000007,54477.615191280005 2022-11-19,16:35:44.000,323,11095668,-795,0,1668875743,13029.990825449997,218.79294081000262,54477.67807536001 2022-11-19,16:35:45.000,323,11095651,-795,0,1668875744,13029.930198659997,218.82113733000006,54477.685062480006 2022-11-19,16:35:46.000,323,11095664,-795,0,1668875745,13029.876308179992,218.77179342000454,54477.63615264001 2022-11-19,16:35:47.000,323,11095693,-795,0,1668875746,13029.829154009996,218.79294081000262,54477.48942312001 2022-11-19,16:35:48.000,323,11095670,-795,0,1668875747,13029.802208770001,218.75769515999855,54477.60820416001 2022-11-19,16:35:49.000,323,11095635,-795,0,1668875748,13029.883044490001,218.73654777000047,54477.713010960004 2022-11-19,16:35:50.000,323,11095669,-795,0,1668875749,13029.856099249992,218.74359689999983,54477.7619208 2022-11-19,16:35:51.000,323,11095671,-795,0,1668875750,13029.815681389991,218.7647442899979,54477.69903672 2022-11-19,16:35:52.000,323,11095675,-795,0,1668875751,13029.775263529991,218.7294986400011,54477.55929432001 2022-11-19,16:35:53.000,323,11095687,-795,0,1668875752,13029.781999840001,218.74359689999983,54477.62916552 2022-11-19,16:35:54.000,323,11095690,-795,0,1668875753,13029.781999840001,218.75769515999855,54477.685062480006 2022-11-19,16:35:55.000,323,11095666,-795,0,1668875754,13029.72137305,218.7506460299992,54477.67108824 2022-11-19,16:35:56.000,323,11095693,-795,0,1668875755,13029.74158198,218.73654777000047,54477.6920496 2022-11-19,16:35:57.000,323,11095717,-795,0,1668875756,13029.714636739991,218.7506460299992,54477.5523072 2022-11-19,16:35:58.000,323,11095666,-795,0,1668875757,13029.69442780999,218.68720385999768,54477.566281440006 2022-11-19,16:35:59.000,323,11095652,-795,0,1668875758,13029.768527219996,218.6660564699996,54477.67108824 2022-11-19,16:36:00.000,323,11095689,-795,0,1668875759,13029.76179091,218.62376169000345,54477.664101120004 2022-11-19,16:36:01.000,323,11095665,-795,0,1668875760,13029.734845669991,218.6167125600041,54477.62916552 2022-11-19,16:36:02.000,323,11095699,-795,0,1668875761,13029.734845669991,218.53917213000386,54477.45448752 2022-11-19,16:36:03.000,323,11095617,-795,0,1668875762,13029.707900429996,218.5039264799998,54477.50339736 2022-11-19,16:36:04.000,323,11095642,-795,0,1668875763,13029.775263529991,218.468680830003,54477.6221784 2022-11-19,16:36:05.000,323,11095702,-795,0,1668875764,13029.842626630001,218.48982822000107,54477.65012688 2022-11-19,16:36:06.000,323,11095666,-795,0,1668875765,13029.822417700001,218.42638604999956,54477.57326856 2022-11-19,16:36:07.000,323,11095671,-795,0,1668875766,13029.849362939996,218.43343517999892,54477.58724280001 2022-11-19,16:36:08.000,323,11095629,-795,0,1668875767,13029.943671280002,218.43343517999892,54477.713010960004 2022-11-19,16:36:09.000,323,11095648,-795,0,1668875768,13029.930198659997,218.4827790900017,54477.67807536001 2022-11-19,16:36:10.000,323,11095649,-795,0,1668875769,13029.984089140002,218.4827790900017,54477.685062480006 2022-11-19,16:36:11.000,323,11095717,-795,0,1668875770,13029.930198659997,218.52507386999787,54477.685062480006 2022-11-19,16:36:12.000,323,11095710,-795,0,1668875771,13029.889780799997,218.58146691000002,54477.57326856 2022-11-19,16:36:13.000,323,11095717,-795,0,1668875772,13029.869571869996,218.5673686500013,54477.63615264001 2022-11-19,16:36:14.000,323,11095651,-795,0,1668875773,13029.903253420001,218.58146691000002,54477.6920496 2022-11-19,16:36:15.000,323,11095705,-795,0,1668875774,13029.869571869996,218.69425299000432,54477.77589504001 2022-11-19,16:36:16.000,323,11095685,-795,0,1668875775,13029.815681389991,218.67310559999896,54477.65711400001 2022-11-19,16:36:17.000,323,11095692,-795,0,1668875776,13029.69442780999,218.65900734000024,54477.4125648 2022-11-19,16:36:18.000,323,11095653,-795,0,1668875777,13029.74158198,218.63785995000217,54477.545320080004 2022-11-19,16:36:19.000,323,11095674,-795,0,1668875778,13029.76179091,218.63785995000217,54477.615191280005 2022-11-19,16:36:20.000,323,11095673,-795,0,1668875779,13029.775263529991,218.6167125600041,54477.58724280001 2022-11-19,16:36:21.000,323,11095664,-795,0,1668875780,13029.822417700001,218.6026142999981,54477.67807536001 2022-11-19,16:36:22.000,323,11095664,-795,0,1668875781,13029.822417700001,218.6026142999981,54477.685062480006 2022-11-19,16:36:23.000,323,11095670,-795,0,1668875782,13029.835890319991,218.6026142999981,54477.50339736 2022-11-19,16:36:24.000,323,11095617,-795,0,1668875783,13029.943671280002,218.58146691000002,54477.63615264001 2022-11-19,16:36:25.000,323,11095671,-795,0,1668875784,13029.943671280002,218.6167125600041,54477.566281440006 2022-11-19,16:36:26.000,323,11095686,-795,0,1668875785,13029.997561759992,218.6026142999981,54477.58025568 2022-11-19,16:36:27.000,323,11095691,-795,0,1668875786,13030.004298070002,218.63785995000217,54477.482436 2022-11-19,16:36:28.000,323,11095651,-795,0,1668875787,13029.977352829992,218.70835125000303,54477.45448752 2022-11-19,16:36:29.000,323,11095714,-795,0,1668875788,13030.024507000002,218.68015472999832,54477.53833296001 2022-11-19,16:36:30.000,323,11095697,-795,0,1668875789,13030.064924860002,218.7506460299992,54477.713010960004 2022-11-19,16:36:31.000,323,11095729,-795,0,1668875790,13030.112079029997,218.78589168000326,54477.69903672 2022-11-19,16:36:32.000,323,11095611,-795,0,1668875791,13030.037979619992,218.79294081000262,54477.67807536001 2022-11-19,16:36:33.000,323,11095679,-795,0,1668875792,13030.004298070002,218.82113733000006,54477.43352616 2022-11-19,16:36:34.000,323,11095670,-795,0,1668875793,13029.943671280002,218.82818645999942,54477.44051328001 2022-11-19,16:36:35.000,323,11095686,-795,0,1668875794,13029.997561759992,218.8140882000007,54477.57326856 2022-11-19,16:36:36.000,323,11095673,-795,0,1668875795,13030.004298070002,218.82113733000006,54477.60820416001 2022-11-19,16:36:37.000,323,11095693,-795,0,1668875796,13030.085133790002,218.79998994000198,54477.74095944 2022-11-19,16:36:38.000,323,11095695,-795,0,1668875797,13030.098606409992,218.7788425500039,54477.6920496 2022-11-19,16:36:39.000,323,11095661,-795,0,1668875798,13030.139024269993,218.72244951000175,54477.80384352001 2022-11-19,16:36:40.000,323,11095693,-795,0,1668875799,13029.997561759992,218.69425299000432,54477.53833296001 2022-11-19,16:36:41.000,323,11095665,-795,0,1668875800,13030.139024269993,218.70835125000303,54477.67807536001 2022-11-19,16:36:42.000,323,11095669,-795,0,1668875801,13030.071661169997,218.68720385999768,54477.55929432001 2022-11-19,16:36:43.000,323,11095657,-795,0,1668875802,13030.071661169997,218.68015472999832,54477.52435872 2022-11-19,16:36:44.000,323,11095730,-795,0,1668875803,13030.145760580002,218.68720385999768,54477.71999808 2022-11-19,16:36:45.000,323,11095679,-795,0,1668875804,13030.139024269993,218.6660564699996,54477.69903672 2022-11-19,16:36:46.000,323,11095682,-795,0,1668875805,13030.105342720002,218.67310559999896,54477.685062480006 2022-11-19,16:36:47.000,323,11095688,-795,0,1668875806,13030.145760580002,218.63785995000217,54477.615191280005 2022-11-19,16:36:48.000,323,11095639,-795,0,1668875807,13030.152496889998,218.65195821000088,54477.72698520001 2022-11-19,16:36:49.000,323,11095696,-795,0,1668875808,13030.165969510002,218.70835125000303,54477.69903672 2022-11-19,16:36:50.000,323,11095638,-795,0,1668875809,13030.098606409992,218.7294986400011,54477.63615264001 2022-11-19,16:36:51.000,323,11095669,-795,0,1668875810,13030.165969510002,218.72244951000175,54477.6920496 2022-11-19,16:36:52.000,323,11095700,-795,0,1668875811,13030.145760580002,218.73654777000047,54477.70602384001 2022-11-19,16:36:53.000,323,11095695,-795,0,1668875812,13030.125551650002,218.7647442899979,54477.62916552 2022-11-19,16:36:54.000,323,11095669,-795,0,1668875813,13030.098606409992,218.7647442899979,54477.70602384001 2022-11-19,16:36:55.000,323,11095667,-795,0,1668875814,13030.165969510002,218.78589168000326,54477.831792000004 2022-11-19,16:36:56.000,323,11095710,-795,0,1668875815,13030.064924860002,218.80703907000134,54477.67108824 2022-11-19,16:36:57.000,323,11095697,-795,0,1668875816,13030.105342720002,218.8140882000007,54477.74794656 2022-11-19,16:36:58.000,323,11095678,-795,0,1668875817,13030.078397479992,218.83523558999877,54477.7968564 2022-11-19,16:36:59.000,323,11095681,-795,0,1668875818,13030.031243309997,218.85638298000413,54477.58025568 2022-11-19,16:37:00.000,323,11095677,-795,0,1668875819,13029.997561759992,218.88457950000156,54477.6920496 2022-11-19,16:37:01.000,323,11095662,-795,0,1668875820,13030.044715930002,218.91982514999836,54477.72698520001 2022-11-19,16:37:02.000,323,11095660,-795,0,1668875821,13030.011034379997,218.9621199300018,54477.67108824 2022-11-19,16:37:03.000,323,11095719,-755,0,1668875822,13030.058188549992,218.96916906000115,54477.7968564 2022-11-19,16:37:04.000,323,11095657,-795,0,1668875823,13029.970616519997,218.98326731999987,54477.7619208 2022-11-19,16:37:05.000,323,11095737,-795,0,1668875824,13029.977352829992,218.98326731999987,54477.52435872 2022-11-19,16:37:06.000,323,11095641,-795,0,1668875825,13029.957143899992,218.9762181900005,54477.67807536001 2022-11-19,16:37:07.000,323,11095682,-795,0,1668875826,13029.923462350002,218.9762181900005,54477.60820416001 2022-11-19,16:37:08.000,323,11095701,-795,0,1668875827,13029.923462350002,218.94802167000307,54477.713010960004 2022-11-19,16:37:09.000,323,11095726,-795,0,1668875828,13030.037979619992,218.9621199300018,54477.831792000004 2022-11-19,16:37:10.000,323,11095663,-795,0,1668875829,13029.984089140002,218.8775303700022,54477.7968564 2022-11-19,16:37:11.000,323,11095704,-795,0,1668875830,13029.990825449997,218.89162863000092,54477.80384352001 2022-11-19,16:37:12.000,323,11095645,-795,0,1668875831,13029.923462350002,218.89162863000092,54477.74794656 2022-11-19,16:37:13.000,323,11095661,-795,0,1668875832,13029.977352829992,218.85638298000413,54477.67108824 2022-11-19,16:37:14.000,323,11095668,-795,0,1668875833,13029.930198659997,218.85638298000413,54477.72698520001 2022-11-19,16:37:15.000,323,11095657,-795,0,1668875834,13029.977352829992,218.79294081000262,54477.74095944 2022-11-19,16:37:16.000,323,11095654,-795,0,1668875835,13029.930198659997,218.82113733000006,54477.71999808 2022-11-19,16:37:17.000,323,11095678,-755,0,1668875836,13029.909989729997,218.84933385000477,54477.65711400001 2022-11-19,16:37:18.000,323,11095691,-795,0,1668875837,13029.930198659997,218.79294081000262,54477.831792000004 2022-11-19,16:37:19.000,323,11095675,-795,0,1668875838,13029.990825449997,218.7788425500039,54477.85974048 2022-11-19,16:37:20.000,323,11095708,-795,0,1668875839,13029.984089140002,218.75769515999855,54477.83877912 2022-11-19,16:37:21.000,323,11095669,-795,0,1668875840,13029.883044490001,218.79294081000262,54477.40557768 2022-11-19,16:37:22.000,323,11095691,-795,0,1668875841,13029.842626630001,218.7506460299992,54477.36365496 2022-11-19,16:37:23.000,323,11095712,-795,0,1668875842,13029.930198659997,218.80703907000134,54477.60820416001 2022-11-19,16:37:24.000,323,11095700,-795,0,1668875843,13029.930198659997,218.75769515999855,54477.74794656 2022-11-19,16:37:25.000,323,11095660,-795,0,1668875844,13029.957143899992,218.75769515999855,54477.69903672 2022-11-19,16:37:26.000,323,11095714,-795,0,1668875845,13029.990825449997,218.7788425500039,54477.733972320006 2022-11-19,16:37:27.000,323,11095673,-795,0,1668875846,13029.936934969992,218.8140882000007,54477.65711400001 2022-11-19,16:37:28.000,323,11095683,-795,0,1668875847,13030.037979619992,218.79294081000262,54477.76890792 2022-11-19,16:37:29.000,323,11095678,-795,0,1668875848,13030.011034379997,218.7788425500039,54477.72698520001 2022-11-19,16:37:30.000,323,11095668,-795,0,1668875849,13030.078397479992,218.77179342000454,54477.713010960004 2022-11-19,16:37:31.000,323,11095683,-795,0,1668875850,13030.071661169997,218.74359689999983,54477.75493368001 2022-11-19,16:37:32.000,323,11095691,-795,0,1668875851,13030.037979619992,218.77179342000454,54477.55929432001 2022-11-19,16:37:33.000,323,11095684,-795,0,1668875852,13030.112079029997,218.80703907000134,54477.71999808 2022-11-19,16:37:34.000,323,11095708,-795,0,1668875853,13030.172705819998,218.74359689999983,54477.82480488001 2022-11-19,16:37:35.000,323,11095662,-795,0,1668875854,13030.186178440003,218.72244951000175,54477.7968564 2022-11-19,16:37:36.000,323,11095653,-795,0,1668875855,13030.179442129993,218.75769515999855,54477.82480488001 2022-11-19,16:37:37.000,323,11095717,-795,0,1668875856,13030.058188549992,218.75769515999855,54477.65711400001 2022-11-19,16:37:38.000,323,11095659,-795,0,1668875857,13030.098606409992,218.73654777000047,54477.713010960004 2022-11-19,16:37:39.000,323,11095728,-795,0,1668875858,13030.152496889998,218.75769515999855,54477.81781776 2022-11-19,16:37:40.000,323,11095697,-795,0,1668875859,13030.172705819998,218.7506460299992,54477.74794656 2022-11-19,16:37:41.000,323,11095642,-795,0,1668875860,13030.071661169997,218.8140882000007,54477.58724280001 2022-11-19,16:37:42.000,323,11095746,-795,0,1668875861,13030.145760580002,218.77179342000454,54477.64313976 2022-11-19,16:37:43.000,323,11095682,-795,0,1668875862,13030.186178440003,218.7788425500039,54477.58724280001 2022-11-19,16:37:44.000,323,11095671,-795,0,1668875863,13030.199651059993,218.7506460299992,54477.72698520001 2022-11-19,16:37:45.000,323,11095689,-795,0,1668875864,13030.253541539998,218.79998994000198,54477.62916552 2022-11-19,16:37:46.000,323,11095650,-795,0,1668875865,13030.280486779993,218.79998994000198,54477.685062480006 2022-11-19,16:37:47.000,323,11095737,-795,0,1668875866,13030.246805229988,218.83523558999877,54477.517371600006 2022-11-19,16:37:48.000,323,11095704,-795,0,1668875867,13030.260277849993,218.80703907000134,54477.517371600006 2022-11-19,16:37:49.000,323,11095712,-795,0,1668875868,13030.320904639993,218.85638298000413,54477.685062480006 2022-11-19,16:37:50.000,323,11095704,-795,0,1668875869,13030.368058809989,218.87048124000285,54477.74794656 2022-11-19,16:37:51.000,323,11095663,-795,0,1668875870,13030.408476669989,218.89867776000028,54477.74095944 2022-11-19,16:37:52.000,323,11095651,-795,0,1668875871,13030.320904639993,218.89867776000028,54477.615191280005 2022-11-19,16:37:53.000,323,11095710,-795,0,1668875872,13030.368058809989,218.91982514999836,54477.64313976 2022-11-19,16:37:54.000,323,11095679,-795,0,1668875873,13030.334377259998,218.91982514999836,54477.566281440006 2022-11-19,16:37:55.000,323,11095667,-795,0,1668875874,13030.347849879989,218.92687427999772,54477.67108824 2022-11-19,16:37:56.000,323,11095664,-795,0,1668875875,13030.341113569993,218.92687427999772,54477.6221784 2022-11-19,16:37:57.000,323,11095682,-795,0,1668875876,13030.347849879989,218.92687427999772,54477.65711400001 2022-11-19,16:37:58.000,323,11095674,-795,0,1668875877,13030.435421909999,218.99031644999923,54477.7968564 2022-11-19,16:37:59.000,323,11095706,-795,0,1668875878,13030.435421909999,218.98326731999987,54477.83877912 2022-11-19,16:38:00.000,323,11095681,-795,0,1668875879,13030.435421909999,218.9621199300018,54477.77589504001 2022-11-19,16:38:01.000,323,11095651,-795,0,1668875880,13030.388267739989,219.00441470999795,54477.71999808 2022-11-19,16:38:02.000,323,11095691,-795,0,1668875881,13030.341113569993,219.01851297000394,54477.615191280005 2022-11-19,16:38:03.000,323,11095686,-795,0,1668875882,13030.347849879989,219.06785687999945,54477.58724280001 2022-11-19,16:38:04.000,323,11095687,-795,0,1668875883,13030.341113569993,219.01851297000394,54477.7968564 2022-11-19,16:38:05.000,323,11095690,-795,0,1668875884,13030.341113569993,219.0749060099988,54477.901663200006 2022-11-19,16:38:06.000,323,11095725,-795,0,1668875885,13030.327640949989,219.05375862000074,54477.852753360006 2022-11-19,16:38:07.000,323,11095682,-795,0,1668875886,13030.307432019988,219.0608077500001,54477.89467608001 2022-11-19,16:38:08.000,323,11095678,-795,0,1668875887,13030.233332609998,219.0608077500001,54477.76890792 2022-11-19,16:38:09.000,323,11095664,-795,0,1668875888,13030.246805229988,219.11015166000288,54477.8667276 2022-11-19,16:38:10.000,323,11095696,-795,0,1668875889,13030.233332609998,219.1242499200016,54477.950573040005 2022-11-19,16:38:11.000,323,11095697,-795,0,1668875890,13030.219859989993,219.0749060099988,54477.950573040005 2022-11-19,16:38:12.000,323,11095677,-795,0,1668875891,13030.172705819998,219.08195513999817,54477.90865032 2022-11-19,16:38:13.000,323,11095685,-795,0,1668875892,13030.125551650002,219.09605340000417,54477.84576624001 2022-11-19,16:38:14.000,323,11095680,-795,0,1668875893,13030.145760580002,219.0608077500001,54478.02743136 2022-11-19,16:38:15.000,323,11095653,-795,0,1668875894,13030.172705819998,219.0608077500001,54478.05537984 2022-11-19,16:38:16.000,323,11095681,-795,0,1668875895,13030.179442129993,219.03261123000266,54477.9365988 2022-11-19,16:38:17.000,323,11095675,-795,0,1668875896,13030.064924860002,219.04670949000138,54477.8667276 2022-11-19,16:38:18.000,323,11095672,-795,0,1668875897,13030.071661169997,219.03966036000202,54477.90865032 2022-11-19,16:38:19.000,323,11095658,-795,0,1668875898,13030.091870099997,219.00441470999795,54477.950573040005 2022-11-19,16:38:20.000,323,11095695,-795,0,1668875899,13030.172705819998,219.01851297000394,54477.94358592001 2022-11-19,16:38:21.000,323,11095704,-795,0,1668875900,13030.165969510002,218.9973655799986,54477.95756016 2022-11-19,16:38:22.000,323,11095700,-795,0,1668875901,13030.139024269993,219.01146384000458,54477.852753360006 2022-11-19,16:38:23.000,323,11095661,-795,0,1668875902,13030.179442129993,219.03261123000266,54477.88768896 2022-11-19,16:38:24.000,323,11095668,-795,0,1668875903,13030.139024269993,219.0255621000033,54477.75493368001 2022-11-19,16:38:25.000,323,11095676,-795,0,1668875904,13030.152496889998,219.03966036000202,54477.7968564 2022-11-19,16:38:26.000,323,11095700,-795,0,1668875905,13030.152496889998,219.06785687999945,54477.81083064 2022-11-19,16:38:27.000,323,11095675,-795,0,1668875906,13030.098606409992,219.06785687999945,54477.76890792 2022-11-19,16:38:28.000,323,11095719,-795,0,1668875907,13030.071661169997,219.0608077500001,54477.67108824 2022-11-19,16:38:29.000,323,11095679,-795,0,1668875908,13030.031243309997,219.06785687999945,54477.71999808 2022-11-19,16:38:30.000,323,11095708,-795,0,1668875909,13030.051452239997,219.00441470999795,54477.83877912 2022-11-19,16:38:31.000,323,11095665,-795,0,1668875910,13029.997561759992,218.99031644999923,54477.81083064 2022-11-19,16:38:32.000,323,11095664,-795,0,1668875911,13029.970616519997,218.90572688999964,54477.6221784 2022-11-19,16:38:33.000,323,11095652,-795,0,1668875912,13029.963880210002,218.8775303700022,54477.664101120004 2022-11-19,16:38:34.000,323,11095669,-795,0,1668875913,13029.997561759992,218.78589168000326,54477.67807536001 2022-11-19,16:38:35.000,323,11095675,-795,0,1668875914,13029.997561759992,218.73654777000047,54477.664101120004 2022-11-19,16:38:36.000,323,11095657,-795,0,1668875915,13029.970616519997,218.69425299000432,54477.60820416001 2022-11-19,16:38:37.000,323,11095753,-795,0,1668875916,13030.051452239997,218.63785995000217,54477.664101120004 2022-11-19,16:38:38.000,323,11095699,-795,0,1668875917,13030.139024269993,218.6308108200028,54477.72698520001 2022-11-19,16:38:39.000,323,11095695,-795,0,1668875918,13030.091870099997,218.62376169000345,54477.60820416001 2022-11-19,16:38:40.000,323,11095653,-795,0,1668875919,13030.206387370003,218.57441778000066,54477.76890792 2022-11-19,16:38:41.000,323,11095665,-795,0,1668875920,13030.219859989993,218.58851603999938,54477.74794656 2022-11-19,16:38:42.000,323,11095705,-795,0,1668875921,13030.091870099997,218.62376169000345,54477.69903672 2022-11-19,16:38:43.000,323,11095714,-795,0,1668875922,13030.213123679998,218.60966343000473,54477.62916552 2022-11-19,16:38:44.000,323,11095682,-795,0,1668875923,13030.260277849993,218.68015472999832,54477.713010960004 2022-11-19,16:38:45.000,323,11095696,-795,0,1668875924,13030.368058809989,218.69425299000432,54477.90865032 2022-11-19,16:38:46.000,323,11095686,-795,0,1668875925,13030.421949289994,218.73654777000047,54477.84576624001 2022-11-19,16:38:47.000,323,11095670,-795,0,1668875926,13030.415212979999,218.7647442899979,54477.92262456001 2022-11-19,16:38:48.000,323,11095674,-795,0,1668875927,13030.428685599989,218.78589168000326,54477.69903672 2022-11-19,16:38:49.000,323,11095680,-795,0,1668875928,13030.428685599989,218.84228471999813,54477.80384352001 2022-11-19,16:38:50.000,323,11095701,-795,0,1668875929,13030.46910345999,218.89867776000028,54477.89467608001 2022-11-19,16:38:51.000,323,11095685,-795,0,1668875930,13030.421949289994,218.96916906000115,54477.81781776 2022-11-19,16:38:52.000,323,11095702,-795,0,1668875931,13030.421949289994,218.95507080000243,54477.733972320006 2022-11-19,16:38:53.000,323,11095675,-795,0,1668875932,13030.401740359994,219.01851297000394,54477.7968564 2022-11-19,16:38:54.000,323,11095689,-795,0,1668875933,13030.435421909999,219.0255621000033,54477.950573040005 2022-11-19,16:38:55.000,323,11095696,-795,0,1668875934,13030.374795119998,219.10310253000353,54477.97852152 2022-11-19,16:38:56.000,323,11095657,-795,0,1668875935,13030.408476669989,219.1242499200016,54477.950573040005 2022-11-19,16:38:57.000,323,11095687,-795,0,1668875936,13030.267014159988,219.1594955699984,54477.80384352001 2022-11-19,16:38:58.000,323,11095638,-795,0,1668875937,13030.260277849993,219.16654469999776,54477.85974048 2022-11-19,16:38:59.000,323,11095659,-795,0,1668875938,13030.233332609998,219.1876920900031,54477.98550864 2022-11-19,16:39:00.000,323,11095690,-795,0,1668875939,13030.179442129993,219.16654469999776,54477.97852152 2022-11-19,16:39:01.000,323,11095677,-795,0,1668875940,13030.192914749998,219.16654469999776,54478.048392720004 2022-11-19,16:39:02.000,323,11095659,-795,0,1668875941,13030.112079029997,219.13129905000096,54477.91563744 2022-11-19,16:39:03.000,323,11095693,-795,0,1668875942,13030.064924860002,219.11015166000288,54477.880701840004 2022-11-19,16:39:04.000,323,11095644,-795,0,1668875943,13030.085133790002,219.01146384000458,54477.92262456001 2022-11-19,16:39:05.000,323,11095720,-795,0,1668875944,13030.078397479992,218.99031644999923,54477.91563744 2022-11-19,16:39:06.000,323,11095652,-795,0,1668875945,13030.044715930002,218.95507080000243,54477.85974048 2022-11-19,16:39:07.000,323,11095699,-795,0,1668875946,13030.031243309997,218.8775303700022,54477.733972320006 2022-11-19,16:39:08.000,323,11095690,-795,0,1668875947,13030.017770689992,218.87048124000285,54477.72698520001 2022-11-19,16:39:09.000,323,11095645,-795,0,1668875948,13030.071661169997,218.82113733000006,54477.901663200006 2022-11-19,16:39:10.000,323,11095672,-795,0,1668875949,13030.125551650002,218.7647442899979,54477.96454728 2022-11-19,16:39:11.000,323,11095670,-795,0,1668875950,13030.091870099997,218.73654777000047,54477.88768896 2022-11-19,16:39:12.000,323,11095673,-795,0,1668875951,13029.997561759992,218.70130212000367,54477.74095944 2022-11-19,16:39:13.000,323,11095648,-795,0,1668875952,13029.997561759992,218.73654777000047,54477.72698520001 2022-11-19,16:39:14.000,323,11095688,-795,0,1668875953,13030.037979619992,218.68720385999768,54477.81781776 2022-11-19,16:39:15.000,323,11095700,-795,0,1668875954,13030.037979619992,218.67310559999896,54477.77589504001 2022-11-19,16:39:16.000,323,11095680,-795,0,1668875955,13029.916726039992,218.62376169000345,54477.664101120004 2022-11-19,16:39:17.000,323,11095698,-795,0,1668875956,13029.909989729997,218.62376169000345,54477.664101120004 2022-11-19,16:39:18.000,323,11095692,-795,0,1668875957,13029.957143899992,218.6026142999981,54477.83877912 2022-11-19,16:39:19.000,323,11095671,-795,0,1668875958,13029.903253420001,218.5673686500013,54477.69903672 2022-11-19,16:39:20.000,323,11095609,-795,0,1668875959,13029.876308179992,218.53917213000386,54477.6920496 2022-11-19,16:39:21.000,323,11095673,-795,0,1668875960,13029.896517109992,218.54622126000322,54477.782882160005 2022-11-19,16:39:22.000,323,11095651,-795,0,1668875961,13029.822417700001,218.51097560999915,54477.74794656 2022-11-19,16:39:23.000,323,11095688,-795,0,1668875962,13029.896517109992,218.51097560999915,54477.85974048 2022-11-19,16:39:24.000,323,11095707,-795,0,1668875963,13029.835890319991,218.5039264799998,54477.85974048 2022-11-19,16:39:25.000,323,11095728,-795,0,1668875964,13029.815681389991,218.5321230000045,54477.81781776 2022-11-19,16:39:26.000,323,11095691,-795,0,1668875965,13029.748318289996,218.5039264799998,54477.81781776 2022-11-19,16:39:27.000,323,11095702,-795,0,1668875966,13029.734845669991,218.49687735000043,54477.880701840004 2022-11-19,16:39:28.000,323,11095678,-795,0,1668875967,13029.707900429996,218.5321230000045,54477.74794656 2022-11-19,16:39:29.000,323,11095672,-795,0,1668875968,13029.70116412,218.53917213000386,54477.75493368001 2022-11-19,16:39:30.000,323,11095744,-795,0,1668875969,13029.67421887999,218.4827790900017,54477.78986928 2022-11-19,16:39:31.000,323,11095686,-795,0,1668875970,13029.65400994999,218.47572996000235,54477.69903672 2022-11-19,16:39:32.000,323,11095704,-795,0,1668875971,13029.586646849995,218.42638604999956,54477.64313976 2022-11-19,16:39:33.000,323,11095694,-795,0,1668875972,13029.627064709995,218.43343517999892,54477.69903672 2022-11-19,16:39:34.000,323,11095720,-795,0,1668875973,13029.65400994999,218.39818953000213,54477.76890792 2022-11-19,16:39:35.000,323,11095680,-795,0,1668875974,13029.734845669991,218.37704214000405,54477.81083064 2022-11-19,16:39:36.000,323,11095667,-795,0,1668875975,13029.74158198,218.3558947499987,54477.782882160005 2022-11-19,16:39:37.000,323,11095684,-795,0,1668875976,13029.768527219996,218.29950171000382,54477.685062480006 2022-11-19,16:39:38.000,323,11095717,-795,0,1668875977,13029.775263529991,218.28540344999783,54477.65012688 2022-11-19,16:39:39.000,323,11095684,-795,0,1668875978,13029.788736149996,218.27835431999847,54477.60121704 2022-11-19,16:39:40.000,323,11095649,-795,0,1668875979,13029.842626630001,218.27835431999847,54477.615191280005 2022-11-19,16:39:41.000,323,11095676,-795,0,1668875980,13029.930198659997,218.29245258000446,54477.77589504001 2022-11-19,16:39:42.000,323,11095667,-795,0,1668875981,13029.970616519997,218.31359997000254,54477.77589504001 2022-11-19,16:39:43.000,323,11095671,-795,0,1668875982,13029.903253420001,218.36294387999806,54477.44051328001 2022-11-19,16:39:44.000,323,11095629,-795,0,1668875983,13029.909989729997,218.3699930100047,54477.496410240004 2022-11-19,16:39:45.000,323,11095662,-795,0,1668875984,13029.984089140002,218.3699930100047,54477.566281440006 2022-11-19,16:39:46.000,323,11095671,-795,0,1668875985,13030.031243309997,218.39818953000213,54477.65711400001 2022-11-19,16:39:47.000,323,11095695,-795,0,1668875986,13030.051452239997,218.39114040000277,54477.64313976 2022-11-19,16:39:48.000,323,11095705,-795,0,1668875987,13029.963880210002,218.39114040000277,54477.4125648 2022-11-19,16:39:49.000,323,11095685,-795,0,1668875988,13030.024507000002,218.4052386600015,54477.65012688 2022-11-19,16:39:50.000,323,11095681,-795,0,1668875989,13030.037979619992,218.37704214000405,54477.71999808 2022-11-19,16:39:51.000,323,11095640,-795,0,1668875990,13030.064924860002,218.45458257000428,54477.7619208 2022-11-19,16:39:52.000,323,11095628,-795,0,1668875991,13030.004298070002,218.42638604999956,54477.65012688 2022-11-19,16:39:53.000,323,11095687,-795,0,1668875992,13030.024507000002,218.42638604999956,54477.6221784 2022-11-19,16:39:54.000,323,11095689,-795,0,1668875993,13030.017770689992,218.4052386600015,54477.55929432001 2022-11-19,16:39:55.000,323,11095700,-795,0,1668875994,13030.011034379997,218.44753343999764,54477.782882160005 2022-11-19,16:39:56.000,323,11095702,-795,0,1668875995,13029.997561759992,218.4193369200002,54477.67807536001 2022-11-19,16:39:57.000,323,11095657,-795,0,1668875996,13030.011034379997,218.46163170000364,54477.65711400001 2022-11-19,16:39:58.000,323,11095645,-795,0,1668875997,13030.085133790002,218.42638604999956,54477.76890792 2022-11-19,16:39:59.000,323,11095685,-795,0,1668875998,13030.078397479992,218.5180247399985,54477.78986928 2022-11-19,16:40:00.000,323,11095688,-795,0,1668875999,13030.112079029997,218.51097560999915,54477.87371472001 2022-11-19,16:40:01.000,323,11095710,-795,0,1668876000,13030.064924860002,218.5039264799998,54477.74794656 2022-11-19,16:40:02.000,323,11095711,-795,0,1668876001,13030.125551650002,218.56031952000194,54477.70602384001 2022-11-19,16:40:03.000,323,11095698,-795,0,1668876002,13030.179442129993,218.5673686500013,54477.75493368001 2022-11-19,16:40:04.000,323,11095674,-795,0,1668876003,13030.219859989993,218.58146691000002,54477.81083064 2022-11-19,16:40:05.000,323,11095699,-795,0,1668876004,13030.273750469998,218.63785995000217,54477.91563744 2022-11-19,16:40:06.000,323,11095689,-795,0,1668876005,13030.287223089988,218.70835125000303,54477.89467608001 2022-11-19,16:40:07.000,323,11095671,-795,0,1668876006,13030.280486779993,218.7788425500039,54477.80384352001 2022-11-19,16:40:08.000,323,11095696,-795,0,1668876007,13030.388267739989,218.80703907000134,54477.87371472001 2022-11-19,16:40:09.000,323,11095707,-795,0,1668876008,13030.347849879989,218.89162863000092,54477.76890792 2022-11-19,16:40:10.000,323,11095690,-795,0,1668876009,13030.361322499994,218.92687427999772,54477.82480488001 2022-11-19,16:40:11.000,323,11095678,-795,0,1668876010,13030.361322499994,218.99031644999923,54477.80384352001 2022-11-19,16:40:12.000,323,11095656,-795,0,1668876011,13030.341113569993,219.06785687999945,54477.72698520001 2022-11-19,16:40:13.000,323,11095689,-795,0,1668876012,13030.368058809989,219.15244643999904,54477.76890792 2022-11-19,16:40:14.000,323,11095656,-795,0,1668876013,13030.448894529989,219.19474122000247,54477.97852152 2022-11-19,16:40:15.000,323,11095684,-795,0,1668876014,13030.408476669989,219.3075272999995,54477.999482880005 2022-11-19,16:40:16.000,323,11095688,-795,0,1668876015,13030.448894529989,219.36392034000164,54478.00647 2022-11-19,16:40:17.000,323,11095715,-795,0,1668876016,13030.314168329998,219.44146077000187,54477.81781776 2022-11-19,16:40:18.000,323,11095667,-795,0,1668876017,13030.374795119998,219.44850990000123,54477.901663200006 2022-11-19,16:40:19.000,323,11095635,-795,0,1668876018,13030.368058809989,219.57539424000424,54477.9365988 2022-11-19,16:40:20.000,323,11095699,-795,0,1668876019,13030.381531429994,219.5824433700036,54478.02743136 2022-11-19,16:40:21.000,323,11095695,-795,0,1668876020,13030.320904639993,219.6176890200004,54477.94358592001 2022-11-19,16:40:22.000,323,11095680,-795,0,1668876021,13030.320904639993,219.63883640999848,54478.01345712001 2022-11-19,16:40:23.000,323,11095672,-795,0,1668876022,13030.240068919993,219.68818032000127,54477.97852152 2022-11-19,16:40:24.000,323,11095672,-795,0,1668876023,13030.253541539998,219.64588553999783,54477.96454728 2022-11-19,16:40:25.000,323,11095653,-795,0,1668876024,13030.233332609998,219.68818032000127,54477.91563744 2022-11-19,16:40:26.000,323,11095688,-795,0,1668876025,13030.179442129993,219.64588553999783,54477.91563744 2022-11-19,16:40:27.000,323,11095658,-795,0,1668876026,13030.091870099997,219.62473814999976,54477.82480488001 2022-11-19,16:40:28.000,323,11095647,-795,0,1668876027,13030.085133790002,219.60359076000168,54477.78986928 2022-11-19,16:40:29.000,323,11095696,-795,0,1668876028,13030.118815339993,219.56834511000488,54477.9365988 2022-11-19,16:40:30.000,323,11095681,-795,0,1668876029,13030.139024269993,219.49080468000466,54477.92961168 2022-11-19,16:40:31.000,323,11095662,-795,0,1668876030,13030.118815339993,219.47670641999866,54477.96454728 2022-11-19,16:40:32.000,323,11095680,-795,0,1668876031,13030.044715930002,219.39916598999844,54477.76890792 2022-11-19,16:40:33.000,323,11095700,-795,0,1668876032,13030.037979619992,219.39916598999844,54477.8667276 2022-11-19,16:40:34.000,323,11095692,-795,0,1668876033,13030.024507000002,219.3357238200042,54477.83877912 2022-11-19,16:40:35.000,323,11095675,-795,0,1668876034,13029.997561759992,219.30047817000013,54477.7968564 2022-11-19,16:40:36.000,323,11095684,-795,0,1668876035,13029.889780799997,219.29342904000077,54477.72698520001 2022-11-19,16:40:37.000,323,11095698,-795,0,1668876036,13029.835890319991,219.3075272999995,54477.733972320006 2022-11-19,16:40:38.000,323,11095671,-795,0,1668876037,13029.869571869996,219.31457642999885,54477.852753360006 2022-11-19,16:40:39.000,323,11095670,-795,0,1668876038,13029.775263529991,219.3075272999995,54477.89467608001 2022-11-19,16:40:40.000,323,11095658,-795,0,1668876039,13029.687691499996,219.31457642999885,54477.81083064 2022-11-19,16:40:41.000,323,11095698,-795,0,1668876040,13029.51254743999,219.28637991000141,54477.65711400001 2022-11-19,16:40:42.000,323,11095662,-795,0,1668876041,13029.41150278999,219.25818339000398,54477.72698520001 2022-11-19,16:40:43.000,323,11095721,-795,0,1668876042,13029.33066706999,219.23703599999862,54477.713010960004 2022-11-19,16:40:44.000,323,11095662,-795,0,1668876043,13029.175731939999,219.2088394800012,54477.566281440006 2022-11-19,16:40:45.000,323,11095675,-795,0,1668876044,13029.162259319994,219.1594955699984,54477.67807536001 2022-11-19,16:40:46.000,323,11095692,-795,0,1668876045,13029.182468249994,219.09605340000417,54477.81083064 2022-11-19,16:40:47.000,323,11095688,-795,0,1668876046,13029.067950979988,219.0255621000033,54477.685062480006 2022-11-19,16:40:48.000,323,11095702,-795,0,1668876047,13029.081423599993,218.93392341000435,54477.733972320006 2022-11-19,16:40:49.000,323,11095665,-795,0,1668876048,13029.034269429998,218.89867776000028,54477.70602384001 2022-11-19,16:40:50.000,323,11095681,-795,0,1668876049,13028.987115260003,218.8140882000007,54477.67807536001 2022-11-19,16:40:51.000,323,11095722,-795,0,1668876050,13028.953433709998,218.7647442899979,54477.65711400001 2022-11-19,16:40:52.000,323,11095699,-795,0,1668876051,13028.886070610002,218.7294986400011,54477.566281440006 2022-11-19,16:40:53.000,323,11095666,-795,0,1668876052,13028.818707509992,218.65900734000024,54477.545320080004 2022-11-19,16:40:54.000,323,11095679,-795,0,1668876053,13028.832180129997,218.59556516999874,54477.6920496 2022-11-19,16:40:55.000,323,11095691,-795,0,1668876054,13028.832180129997,218.53917213000386,54477.75493368001 2022-11-19,16:40:56.000,323,11095629,-795,0,1668876055,13028.778289649992,218.45458257000428,54477.62916552 2022-11-19,16:40:57.000,323,11095719,-795,0,1668876056,13028.657036069992,218.4052386600015,54477.46147464 2022-11-19,16:40:58.000,323,11095638,-795,0,1668876057,13028.643563450001,218.32769823000126,54477.517371600006 2022-11-19,16:40:59.000,323,11095691,-795,0,1668876058,13028.657036069992,218.26425605999975,54477.545320080004 2022-11-19,16:41:00.000,323,11095696,-795,0,1668876059,13028.630090829996,218.20081388999824,54477.58025568 2022-11-19,16:41:01.000,323,11095686,-795,0,1668876060,13028.643563450001,218.10212606999994,54477.50339736 2022-11-19,16:41:02.000,323,11095674,-795,0,1668876061,13028.5425188,218.05278216000443,54477.447500400005 2022-11-19,16:41:03.000,323,11095694,-795,0,1668876062,13028.508837249996,217.98229086000356,54477.40557768 2022-11-19,16:41:04.000,323,11095634,-795,0,1668876063,13028.488628319996,217.91884869000205,54477.46846176001 2022-11-19,16:41:05.000,323,11095691,-795,0,1668876064,13028.448210459996,217.87655390999862,54477.30077088001 2022-11-19,16:41:06.000,323,11095678,-795,0,1668876065,13028.42126522,217.84835739000118,54477.209938320004 2022-11-19,16:41:07.000,323,11095686,-795,0,1668876066,13028.367374739995,217.77786609000032,54477.08417016001 2022-11-19,16:41:08.000,323,11095695,-795,0,1668876067,13028.306747949995,217.70737478999945,54477.042247440004 2022-11-19,16:41:09.000,323,11095701,-795,0,1668876068,13028.43473783999,217.6650800100033,54477.209938320004 2022-11-19,16:41:10.000,323,11095685,-795,0,1668876069,13028.43473783999,217.60163784000179,54477.25884816 2022-11-19,16:41:11.000,323,11095696,-795,0,1668876070,13028.448210459996,217.552293929999,54477.18897696 2022-11-19,16:41:12.000,323,11095602,-795,0,1668876071,13028.41452890999,217.48885176000476,54477.042247440004 2022-11-19,16:41:13.000,323,11095626,-795,0,1668876072,13028.428001529996,217.4183604600039,54477.07718304 2022-11-19,16:41:14.000,323,11095660,-795,0,1668876073,13028.428001529996,217.38311480999982,54477.112118640005 2022-11-19,16:41:15.000,323,11095685,-795,0,1668876074,13028.448210459996,217.3549182900024,54477.0981444 2022-11-19,16:41:16.000,323,11095665,-795,0,1668876075,13028.39431997999,217.31262350999896,54476.958402 2022-11-19,16:41:17.000,323,11095693,-795,0,1668876076,13028.448210459996,217.25623047000408,54476.874556560004 2022-11-19,16:41:18.000,323,11095682,-795,0,1668876077,13028.48189201,217.22803394999937,54477.042247440004 2022-11-19,16:41:19.000,323,11095681,-795,0,1668876078,13028.52230987,217.2421322099981,54477.17500272001 2022-11-19,16:41:20.000,323,11095655,-795,0,1668876079,13028.468419389996,217.19983743000193,54477.112118640005 2022-11-19,16:41:21.000,323,11095675,-795,0,1668876080,13028.46168308,217.19983743000193,54477.0282732 2022-11-19,16:41:22.000,323,11095654,-795,0,1668876081,13028.39431997999,217.2068865600013,54476.95141488 2022-11-19,16:41:23.000,323,11095701,-795,0,1668876082,13028.44147415,217.22098482,54476.9234664 2022-11-19,16:41:24.000,323,11095655,-795,0,1668876083,13028.515573559991,217.18573917000322,54477.20295120001 2022-11-19,16:41:25.000,323,11095696,-795,0,1668876084,13028.515573559991,217.1716409100045,54477.21692544 2022-11-19,16:41:26.000,323,11095677,-795,0,1668876085,13028.468419389996,217.16459177999786,54477.20295120001 2022-11-19,16:41:27.000,323,11095656,-795,0,1668876086,13028.47515569999,217.1434443899998,54477.07718304 2022-11-19,16:41:28.000,323,11095691,-795,0,1668876087,13028.52230987,217.11524787000235,54477.15404136001 2022-11-19,16:41:29.000,323,11095665,-795,0,1668876088,13028.50210094,217.108198740003,54477.11910576 2022-11-19,16:41:30.000,323,11095680,-795,0,1668876089,13028.508837249996,217.09410048000427,54477.14006712 2022-11-19,16:41:31.000,323,11095701,-795,0,1668876090,13028.529046179996,217.05180570000084,54477.11910576 2022-11-19,16:41:32.000,323,11095678,-795,0,1668876091,13028.50210094,217.05180570000084,54477.00032472 2022-11-19,16:41:33.000,323,11095702,-795,0,1668876092,13028.52230987,217.08000221999828,54477.0981444 2022-11-19,16:41:34.000,323,11095635,-795,0,1668876093,13028.582936660001,217.08000221999828,54477.19596408 2022-11-19,16:41:35.000,323,11095647,-795,0,1668876094,13028.596409279991,217.10114961000363,54477.181989840006 2022-11-19,16:41:36.000,323,11095646,-795,0,1668876095,13028.529046179996,217.0870513500049,54477.15404136001 2022-11-19,16:41:37.000,323,11095662,-795,0,1668876096,13028.43473783999,217.1222970000017,54477.014298960006 2022-11-19,16:41:38.000,323,11095637,-795,0,1668876097,13028.41452890999,217.1222970000017,54477.07718304 2022-11-19,16:41:39.000,323,11095663,-795,0,1668876098,13028.43473783999,217.16459177999786,54477.161028480004 2022-11-19,16:41:40.000,323,11095692,-795,0,1668876099,13028.33369318999,217.12934613000107,54477.18897696 2022-11-19,16:41:41.000,323,11095673,-795,0,1668876100,13028.31348425999,217.1222970000017,54477.15404136001 2022-11-19,16:41:42.000,323,11095688,-795,0,1668876101,13028.185494369995,217.10114961000363,54477.0981444 2022-11-19,16:41:43.000,323,11095680,-795,0,1668876102,13028.15854913,217.06590395999956,54477.0981444 2022-11-19,16:41:44.000,323,11095646,-795,0,1668876103,13028.057504479999,216.94606875000318,54477.042247440004 2022-11-19,16:41:45.000,323,11095681,-795,0,1668876104,13028.003613999994,216.91787222999847,54476.90949216 2022-11-19,16:41:46.000,323,11095681,-795,0,1668876105,13027.942987209994,216.84033179999824,54476.846608080006 2022-11-19,16:41:47.000,323,11095684,-795,0,1668876106,13027.969932449989,216.74164397999994,54476.895517920006 2022-11-19,16:41:48.000,323,11095684,-795,0,1668876107,13027.936250899998,216.6288579000029,54476.776736880005 2022-11-19,16:41:49.000,323,11095659,-795,0,1668876108,13027.963196139994,216.60771051000484,54476.80468536 2022-11-19,16:41:50.000,323,11095673,-795,0,1668876109,13027.976668759999,216.50902268999926,54476.874556560004 2022-11-19,16:41:51.000,323,11095701,-795,0,1668876110,13028.017086619999,216.45262965000438,54476.90949216 2022-11-19,16:41:52.000,323,11095634,-795,0,1668876111,13028.010350309989,216.4385313899984,54476.776736880005 2022-11-19,16:41:53.000,323,11095661,-795,0,1668876112,13027.969932449989,216.37508922000416,54476.66494296 2022-11-19,16:41:54.000,323,11095636,-795,0,1668876113,13028.010350309989,216.34689269999944,54476.6439816 2022-11-19,16:41:55.000,323,11095672,-795,0,1668876114,13028.05076816999,216.3045979200033,54476.73481416 2022-11-19,16:41:56.000,323,11095659,-795,0,1668876115,13028.09118602999,216.27640139999858,54476.74180128 2022-11-19,16:41:57.000,323,11095680,-795,0,1668876116,13028.09118602999,216.29754879000393,54476.63699448 2022-11-19,16:41:58.000,323,11095661,-795,0,1668876117,13028.17875806,216.3045979200033,54476.62302024 2022-11-19,16:41:59.000,323,11095683,-795,0,1668876118,13028.25959378,216.3045979200033,54476.727827040006 2022-11-19,16:42:00.000,323,11095646,-795,0,1668876119,13028.246121159995,216.26935226999922,54476.69987856001 2022-11-19,16:42:01.000,323,11095687,-795,0,1668876120,13028.30001164,216.32574531000137,54476.657955840004 2022-11-19,16:42:02.000,323,11095646,-795,0,1668876121,13028.266330089995,216.32574531000137,54476.47629072 2022-11-19,16:42:03.000,323,11095665,-795,0,1668876122,13028.266330089995,216.33279444000073,54476.35052256 2022-11-19,16:42:04.000,323,11095683,-795,0,1668876123,13028.29327532999,216.38918748000287,54476.4693036 2022-11-19,16:42:05.000,323,11095644,-795,0,1668876124,13028.45494676999,216.4385313899984,54476.66494296 2022-11-19,16:42:06.000,323,11095664,-795,0,1668876125,13028.555991419991,216.4667279100031,54476.75577552 2022-11-19,16:42:07.000,323,11095661,-795,0,1668876126,13028.576200349991,216.49492443000054,54476.79071112 2022-11-19,16:42:08.000,323,11095665,-795,0,1668876127,13028.562727730001,216.52312094999797,54476.73481416 2022-11-19,16:42:09.000,323,11095658,-795,0,1668876128,13028.555991419991,216.55836660000205,54476.609046000005 2022-11-19,16:42:10.000,323,11095669,-795,0,1668876129,13028.603145590001,216.6006613799982,54476.6439816 2022-11-19,16:42:11.000,323,11095668,-795,0,1668876130,13028.630090829996,216.62180877000355,54476.72083992001 2022-11-19,16:42:12.000,323,11095664,-795,0,1668876131,13028.643563450001,216.6006613799982,54476.657955840004 2022-11-19,16:42:13.000,323,11095695,-795,0,1668876132,13028.663772380001,216.6288579000029,54476.68590432 2022-11-19,16:42:14.000,323,11095682,-795,0,1668876133,13028.751344409997,216.55836660000205,54476.81865960001 2022-11-19,16:42:15.000,323,11095677,-795,0,1668876134,13028.771553339997,216.53721921000397,54476.81167248 2022-11-19,16:42:16.000,323,11095673,-795,0,1668876135,13028.818707509992,216.51607181999861,54476.72083992001 2022-11-19,16:42:17.000,323,11095643,-795,0,1668876136,13028.811971199997,216.51607181999861,54476.60205888001 2022-11-19,16:42:18.000,323,11095689,-795,0,1668876137,13028.865861680002,216.49492443000054,54476.67193008001 2022-11-19,16:42:19.000,323,11095653,-795,0,1668876138,13028.939961089993,216.49492443000054,54476.74180128 2022-11-19,16:42:20.000,323,11095696,-795,0,1668876139,13028.966906330003,216.45262965000438,54476.75577552 2022-11-19,16:42:21.000,323,11095678,-795,0,1668876140,13029.034269429998,216.5019735599999,54476.79071112 2022-11-19,16:42:22.000,323,11095704,-795,0,1668876141,13029.020796809993,216.49492443000054,54476.727827040006 2022-11-19,16:42:23.000,323,11095656,-795,0,1668876142,13029.047742049988,216.52312094999797,54476.66494296 2022-11-19,16:42:24.000,323,11095632,-795,0,1668876143,13029.101632529993,216.52312094999797,54476.79071112 2022-11-19,16:42:25.000,323,11095682,-795,0,1668876144,13029.067950979988,216.59361224999884,54476.79071112 2022-11-19,16:42:26.000,323,11095725,-795,0,1668876145,13029.135314079998,216.57951399000012,54476.783724 2022-11-19,16:42:27.000,323,11095625,-795,0,1668876146,13029.094896219998,216.6641035499997,54476.62302024 2022-11-19,16:42:28.000,323,11095703,-795,0,1668876147,13029.128577769989,216.650005290001,54476.58808464 2022-11-19,16:42:29.000,323,11095666,-795,0,1668876148,13029.229622419989,216.6852509399978,54476.63000736001 2022-11-19,16:42:30.000,323,11095696,-795,0,1668876149,13029.364348619994,216.7486931099993,54476.81167248 2022-11-19,16:42:31.000,323,11095634,-795,0,1668876150,13029.39129385999,216.8614791900036,54476.83263384 2022-11-19,16:42:32.000,323,11095665,-795,0,1668876151,13029.45192064999,216.82623353999952,54476.657955840004 2022-11-19,16:42:33.000,323,11095688,-795,0,1668876152,13029.47886589,216.85443006000423,54476.6439816 2022-11-19,16:42:34.000,323,11095637,-795,0,1668876153,13029.61359208999,216.97426527000061,54476.783724 2022-11-19,16:42:35.000,323,11095683,-795,0,1668876154,13029.627064709995,217.03770744000212,54476.8535952 2022-11-19,16:42:36.000,323,11095651,-795,0,1668876155,13029.606855779995,217.0588548300002,54476.609046000005 2022-11-19,16:42:37.000,323,11095655,-795,0,1668876156,13029.68095519,217.17869004000386,54476.776736880005 2022-11-19,16:42:38.000,323,11095683,-795,0,1668876157,13029.76179091,217.19278830000258,54476.958402 2022-11-19,16:42:39.000,323,11095708,-795,0,1668876158,13029.74158198,217.24918134000472,54477.02128608 2022-11-19,16:42:40.000,323,11095694,-795,0,1668876159,13029.748318289996,217.27737786000216,54476.944427760005 2022-11-19,16:42:41.000,323,11095659,-795,0,1668876160,13029.687691499996,217.3337709000043,54476.95141488 2022-11-19,16:42:42.000,323,11095692,-795,0,1668876161,13029.606855779995,217.3337709000043,54476.83962096001 2022-11-19,16:42:43.000,323,11095677,-795,0,1668876162,13029.55970161,217.38311480999982,54476.86756944001 2022-11-19,16:42:44.000,323,11095674,-795,0,1668876163,13029.606855779995,217.39016393999918,54476.958402 2022-11-19,16:42:45.000,323,11095655,-795,0,1668876164,13029.566437919995,217.4183604600039,54477.05622168001 2022-11-19,16:42:46.000,323,11095666,-795,0,1668876165,13029.47212957999,217.4042621999979,54476.98635048001 2022-11-19,16:42:47.000,323,11095637,-795,0,1668876166,13029.37108492999,217.42540959000326,54476.74180128 2022-11-19,16:42:48.000,323,11095645,-795,0,1668876167,13029.43171171999,217.42540959000326,54477.09115728 2022-11-19,16:42:49.000,323,11095654,-795,0,1668876168,13029.33740338,217.44655698000133,54477.05622168001 2022-11-19,16:42:50.000,323,11095682,-795,0,1668876169,13029.317194449999,217.43950785000197,54477.0981444 2022-11-19,16:42:51.000,323,11095696,-795,0,1668876170,13029.29024920999,217.42540959000326,54477.09115728 2022-11-19,16:42:52.000,323,11095669,-795,0,1668876171,13029.128577769989,217.4677043699994,54476.90250504 2022-11-19,16:42:53.000,323,11095695,-795,0,1668876172,13029.081423599993,217.4536061100007,54476.93744064001 2022-11-19,16:42:54.000,323,11095659,-795,0,1668876173,13029.155523009998,217.44655698000133,54477.12609288 2022-11-19,16:42:55.000,323,11095685,-795,0,1668876174,13029.094896219998,217.4536061100007,54477.05622168001 2022-11-19,16:42:56.000,323,11095678,-795,0,1668876175,13029.162259319994,217.43950785000197,54477.03526032001 2022-11-19,16:42:57.000,323,11095684,-795,0,1668876176,13029.074687289998,217.43950785000197,54476.88853080001 2022-11-19,16:42:58.000,323,11095657,-795,0,1668876177,13029.135314079998,217.43950785000197,54476.825646720004 2022-11-19,16:42:59.000,323,11095693,-795,0,1668876178,13029.175731939999,217.43950785000197,54476.97237624 2022-11-19,16:43:00.000,323,11095675,-795,0,1668876179,13029.24983134999,217.43245872000261,54477.00032472 2022-11-19,16:43:01.000,323,11095662,-795,0,1668876180,13029.31045813999,217.46065524000005,54477.02128608 2022-11-19,16:43:02.000,323,11095667,-795,0,1668876181,13029.37782124,217.47475349999877,54476.96538912001 2022-11-19,16:43:03.000,323,11095696,-795,0,1668876182,13029.404766479995,217.50295002000348,54476.96538912001 2022-11-19,16:43:04.000,323,11095671,-795,0,1668876183,13029.445184339995,217.552293929999,54476.895517920006 2022-11-19,16:43:05.000,323,11095636,-795,0,1668876184,13029.49233850999,217.55934305999835,54476.90949216 2022-11-19,16:43:06.000,323,11095678,-795,0,1668876185,13029.57991054,217.62983435999922,54477.05622168001 2022-11-19,16:43:07.000,323,11095642,-795,0,1668876186,13029.606855779995,217.70737478999945,54477.0282732 2022-11-19,16:43:08.000,323,11095651,-795,0,1668876187,13029.526020059995,217.77081696000096,54476.88154368 2022-11-19,16:43:09.000,323,11095670,-795,0,1668876188,13029.566437919995,217.8624556499999,54476.93045352 2022-11-19,16:43:10.000,323,11095673,-795,0,1668876189,13029.667482569996,217.9258978200014,54477.00032472 2022-11-19,16:43:11.000,323,11095653,-795,0,1668876190,13029.64053733,218.0457330299978,54477.07019592 2022-11-19,16:43:12.000,323,11095638,-795,0,1668876191,13029.546228989995,218.10212606999994,54476.846608080006 2022-11-19,16:43:13.000,323,11095602,-795,0,1668876192,13029.55296529999,218.15146998000273,54476.874556560004 2022-11-19,16:43:14.000,323,11095609,-795,0,1668876193,13029.526020059995,218.22901041000296,54477.00731184001 2022-11-19,16:43:15.000,323,11095681,-795,0,1668876194,13029.45192064999,218.31359997000254,54476.90949216 2022-11-19,16:43:16.000,323,11095687,-795,0,1668876195,13029.39129385999,218.3558947499987,54476.9234664 2022-11-19,16:43:17.000,323,11095666,-795,0,1668876196,13029.39803017,218.39818953000213,54477.02128608 2022-11-19,16:43:18.000,323,11095708,-795,0,1668876197,13029.39803017,218.42638604999956,54477.161028480004 2022-11-19,16:43:19.000,323,11095652,-795,0,1668876198,13029.364348619994,218.47572996000235,54477.09115728 2022-11-19,16:43:20.000,323,11095611,-795,0,1668876199,13029.276776589999,218.51097560999915,54476.98635048001 2022-11-19,16:43:21.000,323,11095666,-795,0,1668876200,13029.296985519999,218.56031952000194,54477.112118640005 2022-11-19,16:43:22.000,323,11095684,-795,0,1668876201,13029.216149799999,218.60966343000473,54477.00032472 2022-11-19,16:43:23.000,323,11095672,-795,0,1668876202,13029.175731939999,218.6026142999981,54476.93045352 2022-11-19,16:43:24.000,323,11095661,-795,0,1668876203,13029.222886109994,218.59556516999874,54477.063208800006 2022-11-19,16:43:25.000,323,11095657,-795,0,1668876204,13029.195940869999,218.58851603999938,54477.112118640005 2022-11-19,16:43:26.000,323,11095674,-795,0,1668876205,13029.209413489989,218.6308108200028,54477.063208800006 2022-11-19,16:43:27.000,323,11095650,-795,0,1668876206,13029.202677179994,218.62376169000345,54477.00032472 2022-11-19,16:43:28.000,323,11095649,-795,0,1668876207,13029.229622419989,218.64490908000153,54477.112118640005 2022-11-19,16:43:29.000,323,11095696,-795,0,1668876208,13029.202677179994,218.63785995000217,54477.0282732 2022-11-19,16:43:30.000,323,11095663,-795,0,1668876209,13029.256567659999,218.65195821000088,54477.063208800006 2022-11-19,16:43:31.000,323,11095690,-795,0,1668876210,13029.243095039994,218.6660564699996,54477.00731184001 2022-11-19,16:43:32.000,323,11095673,-795,0,1668876211,13029.162259319994,218.68015472999832,54476.96538912001 2022-11-19,16:43:33.000,323,11095685,-795,0,1668876212,13029.209413489989,218.72244951000175,54477.02128608 2022-11-19,16:43:34.000,323,11095716,-795,0,1668876213,13029.276776589999,218.78589168000326,54477.161028480004 2022-11-19,16:43:35.000,323,11095665,-795,0,1668876214,13029.29024920999,218.82113733000006,54477.15404136001 2022-11-19,16:43:36.000,323,11095627,-795,0,1668876215,13029.216149799999,218.83523558999877,54477.07019592 2022-11-19,16:43:37.000,323,11095663,-795,0,1668876216,13029.209413489989,218.89867776000028,54476.958402 2022-11-19,16:43:38.000,323,11095682,-795,0,1668876217,13029.222886109994,218.91982514999836,54477.03526032001 2022-11-19,16:43:39.000,323,11095674,-795,0,1668876218,13029.222886109994,218.93392341000435,54477.12609288 2022-11-19,16:43:40.000,323,11095658,-795,0,1668876219,13029.209413489989,218.94802167000307,54477.07718304 2022-11-19,16:43:41.000,323,11095683,-795,0,1668876220,13029.229622419989,218.9621199300018,54477.0981444 2022-11-19,16:43:42.000,323,11095694,-795,0,1668876221,13029.222886109994,218.98326731999987,54477.161028480004 2022-11-19,16:43:43.000,323,11095704,-795,0,1668876222,13029.283512899994,218.95507080000243,54477.279809520005 2022-11-19,16:43:44.000,323,11095682,-795,0,1668876223,13029.189204559989,218.96916906000115,54477.17500272001 2022-11-19,16:43:45.000,323,11095641,-795,0,1668876224,13029.195940869999,218.9762181900005,54477.20295120001 2022-11-19,16:43:46.000,323,11095666,-795,0,1668876225,13029.148786699989,218.92687427999772,54477.12609288 2022-11-19,16:43:47.000,323,11095646,-795,0,1668876226,13029.094896219998,218.90572688999964,54477.13308000001 2022-11-19,16:43:48.000,323,11095712,-795,0,1668876227,13029.067950979988,218.9409725400037,54477.03526032001 2022-11-19,16:43:49.000,323,11095686,-795,0,1668876228,13029.175731939999,218.93392341000435,54477.2378868 2022-11-19,16:43:50.000,323,11095673,-795,0,1668876229,13029.142050389994,218.8775303700022,54477.10513152001 2022-11-19,16:43:51.000,323,11095696,-795,0,1668876230,13029.088159909988,218.912776019999,54477.22391256001 2022-11-19,16:43:52.000,323,11095618,-795,0,1668876231,13029.034269429998,218.8634321100035,54477.03526032001 2022-11-19,16:43:53.000,323,11095613,-795,0,1668876232,13029.034269429998,218.85638298000413,54477.09115728 2022-11-19,16:43:54.000,323,11095676,-795,0,1668876233,13028.980378949993,218.8634321100035,54477.13308000001 2022-11-19,16:43:55.000,323,11095661,-795,0,1668876234,13029.000587879993,218.83523558999877,54477.161028480004 2022-11-19,16:43:56.000,323,11095698,-795,0,1668876235,13028.926488470002,218.84228471999813,54477.03526032001 2022-11-19,16:43:57.000,323,11095689,-795,0,1668876236,13028.913015849997,218.77179342000454,54477.03526032001 2022-11-19,16:43:58.000,323,11095619,-795,0,1668876237,13028.973642639998,218.75769515999855,54477.18897696 2022-11-19,16:43:59.000,323,11095645,-795,0,1668876238,13028.933224779998,218.69425299000432,54477.24487392 2022-11-19,16:44:00.000,323,11095616,-795,0,1668876239,13028.960170019993,218.70835125000303,54477.161028480004 2022-11-19,16:44:01.000,323,11095636,-795,0,1668876240,13028.933224779998,218.68015472999832,54477.13308000001 2022-11-19,16:44:02.000,323,11095689,-795,0,1668876241,13028.879334299992,218.63785995000217,54477.07019592 2022-11-19,16:44:03.000,323,11095697,-795,0,1668876242,13028.865861680002,218.6167125600041,54477.00032472 2022-11-19,16:44:04.000,323,11095671,-795,0,1668876243,13028.919752159993,218.5673686500013,54477.14705424 2022-11-19,16:44:05.000,323,11095681,-795,0,1668876244,13028.892806919997,218.57441778000066,54477.2378868 2022-11-19,16:44:06.000,323,11095665,-795,0,1668876245,13028.886070610002,218.56031952000194,54477.14006712 2022-11-19,16:44:07.000,323,11095663,-795,0,1668876246,13028.859125369992,218.5180247399985,54477.12609288 2022-11-19,16:44:08.000,323,11095648,-795,0,1668876247,13028.953433709998,218.46163170000364,54477.26583528 2022-11-19,16:44:09.000,323,11095681,-795,0,1668876248,13028.946697400002,218.47572996000235,54477.27282240001 2022-11-19,16:44:10.000,323,11095715,-795,0,1668876249,13028.913015849997,218.44048430999828,54477.25186104001 2022-11-19,16:44:11.000,323,11095650,-795,0,1668876250,13028.906279540002,218.39818953000213,54477.25884816 2022-11-19,16:44:12.000,323,11095649,-795,0,1668876251,13028.845652750002,218.4052386600015,54477.209938320004 2022-11-19,16:44:13.000,323,11095675,-795,0,1668876252,13028.872597989997,218.3840912700034,54477.181989840006 2022-11-19,16:44:14.000,323,11095645,-795,0,1668876253,13028.859125369992,218.34884561999934,54477.181989840006 2022-11-19,16:44:15.000,323,11095666,-795,0,1668876254,13028.879334299992,218.3206491000019,54477.28679664 2022-11-19,16:44:16.000,323,11095627,-795,0,1668876255,13028.886070610002,218.30655084000318,54477.19596408 2022-11-19,16:44:17.000,323,11095688,-795,0,1668876256,13028.859125369992,218.25015780000103,54477.14705424 2022-11-19,16:44:18.000,323,11095645,-795,0,1668876257,13028.805234890002,218.22901041000296,54477.042247440004 2022-11-19,16:44:19.000,323,11095683,-795,0,1668876258,13028.825443820002,218.20081388999824,54477.0282732 2022-11-19,16:44:20.000,323,11095677,-795,0,1668876259,13028.825443820002,218.1726173700008,54477.18897696 2022-11-19,16:44:21.000,323,11095680,-795,0,1668876260,13028.865861680002,218.09507694000058,54477.230899680006 2022-11-19,16:44:22.000,323,11095654,-795,0,1668876261,13028.859125369992,218.09507694000058,54477.15404136001 2022-11-19,16:44:23.000,323,11095692,-795,0,1668876262,13028.798498579992,218.03868389999843,54477.08417016001 2022-11-19,16:44:24.000,323,11095629,-795,0,1668876263,13028.845652750002,218.00343825000164,54477.161028480004 2022-11-19,16:44:25.000,323,11095688,-795,0,1668876264,13028.805234890002,217.95409433999885,54477.0981444 2022-11-19,16:44:26.000,323,11095666,-795,0,1668876265,13028.744608100002,217.9611434699982,54477.07019592 2022-11-19,16:44:27.000,323,11095675,-795,0,1668876266,13028.697453929992,217.85540652000054,54476.93744064001 2022-11-19,16:44:28.000,323,11095654,-795,0,1668876267,13028.596409279991,217.82016087000375,54477.05622168001 2022-11-19,16:44:29.000,323,11095658,-795,0,1668876268,13028.650299759996,217.77081696000096,54477.19596408 2022-11-19,16:44:30.000,323,11095667,-795,0,1668876269,13028.670508689996,217.7144239199988,54477.042247440004 2022-11-19,16:44:31.000,323,11095678,-795,0,1668876270,13028.596409279991,217.7144239199988,54477.112118640005 2022-11-19,16:44:32.000,323,11095621,-795,0,1668876271,13028.562727730001,217.60163784000179,54476.90949216 2022-11-19,16:44:33.000,323,11095572,-795,0,1668876272,13028.535782489991,217.58753958000307,54476.96538912001 2022-11-19,16:44:34.000,323,11095666,-795,0,1668876273,13028.562727730001,217.50999915000284,54477.03526032001 2022-11-19,16:44:35.000,323,11095664,-795,0,1668876274,13028.549255109996,217.4536061100007,54477.0282732 2022-11-19,16:44:36.000,323,11095682,-795,0,1668876275,13028.45494676999,217.4677043699994,54476.895517920006 2022-11-19,16:44:37.000,323,11095657,-795,0,1668876276,13028.468419389996,217.38311480999982,54476.96538912001 2022-11-19,16:44:38.000,323,11095685,-795,0,1668876277,13028.488628319996,217.3549182900024,54477.07718304 2022-11-19,16:44:39.000,323,11095662,-795,0,1668876278,13028.46168308,217.31967263999832,54477.12609288 2022-11-19,16:44:40.000,323,11095589,-795,0,1668876279,13028.44147415,217.29147612000088,54477.07019592 2022-11-19,16:44:41.000,323,11095639,-795,0,1668876280,13028.387583669995,217.2703287300028,54477.03526032001 2022-11-19,16:44:42.000,323,11095685,-795,0,1668876281,13028.37411104999,217.27737786000216,54476.993337600004 2022-11-19,16:44:43.000,323,11095626,-795,0,1668876282,13028.35390211999,217.24918134000472,54476.96538912001 2022-11-19,16:44:44.000,323,11095699,-795,0,1668876283,13028.35390211999,217.23508307999873,54477.07718304 2022-11-19,16:44:45.000,323,11095689,-795,0,1668876284,13028.36063843,217.22803394999937,54477.11910576 2022-11-19,16:44:46.000,323,11095705,-795,0,1668876285,13028.32022057,217.21393569000065,54477.112118640005 2022-11-19,16:44:47.000,323,11095677,-795,0,1668876286,13028.286539019995,217.2421322099981,54477.00731184001 2022-11-19,16:44:48.000,323,11095651,-795,0,1668876287,13028.33369318999,217.2068865600013,54477.20295120001 2022-11-19,16:44:49.000,323,11095639,-795,0,1668876288,13028.19896699,217.2068865600013,54477.063208800006 2022-11-19,16:44:50.000,323,11095650,-795,0,1668876289,13028.27980271,217.18573917000322,54477.15404136001 2022-11-19,16:44:51.000,323,11095696,-795,0,1668876290,13028.246121159995,217.1716409100045,54477.14006712 2022-11-19,16:44:52.000,323,11095675,-795,0,1668876291,13028.13160388999,217.17869004000386,54477.05622168001 2022-11-19,16:44:53.000,323,11095673,-795,0,1668876292,13028.11813127,217.1716409100045,54476.97237624 2022-11-19,16:44:54.000,323,11095702,-795,0,1668876293,13028.21917592,217.11524787000235,54477.18897696 2022-11-19,16:44:55.000,323,11095650,-795,0,1668876294,13028.19223067999,217.1434443899998,54477.1680156 2022-11-19,16:44:56.000,323,11095636,-795,0,1668876295,13028.21917592,217.09410048000427,54477.09115728 2022-11-19,16:44:57.000,323,11095658,-795,0,1668876296,13028.097922339999,217.1222970000017,54476.91647928001 2022-11-19,16:44:58.000,323,11095667,-795,0,1668876297,13028.1383402,217.10114961000363,54477.05622168001 2022-11-19,16:44:59.000,323,11095664,-795,0,1668876298,13028.145076509994,217.1222970000017,54477.00032472 2022-11-19,16:45:00.000,323,11095663,-795,0,1668876299,13028.15854913,217.06590395999956,54476.97237624 2022-11-19,16:45:01.000,323,11095653,-795,0,1668876300,13028.21243960999,217.09410048000427,54477.063208800006 2022-11-19,16:45:02.000,323,11095704,-795,0,1668876301,13028.21917592,217.12934613000107,54477.04923456 2022-11-19,16:45:03.000,323,11095677,-795,0,1668876302,13028.17875806,217.10114961000363,54476.93045352 2022-11-19,16:45:04.000,323,11095611,-795,0,1668876303,13028.145076509994,217.108198740003,54476.776736880005 2022-11-19,16:45:05.000,323,11095648,-795,0,1668876304,13028.19223067999,217.1222970000017,54476.958402 2022-11-19,16:45:06.000,323,11095677,-795,0,1668876305,13028.205703299995,217.108198740003,54476.993337600004 2022-11-19,16:45:07.000,323,11095650,-795,0,1668876306,13028.19896699,217.13639526000043,54477.0282732 2022-11-19,16:45:08.000,323,11095709,-795,0,1668876307,13028.11813127,217.17869004000386,54476.86058232 2022-11-19,16:45:09.000,323,11095696,-795,0,1668876308,13028.19896699,217.1575426499985,54476.93744064001 2022-11-19,16:45:10.000,323,11095686,-795,0,1668876309,13028.25959378,217.19278830000258,54477.112118640005 2022-11-19,16:45:11.000,323,11095677,-795,0,1668876310,13028.246121159995,217.16459177999786,54477.02128608 2022-11-19,16:45:12.000,323,11095601,-795,0,1668876311,13028.17875806,217.19983743000193,54476.81167248 2022-11-19,16:45:13.000,323,11095627,-795,0,1668876312,13028.21917592,217.1434443899998,54476.90250504 2022-11-19,16:45:14.000,323,11095589,-795,0,1668876313,13028.15854913,217.19983743000193,54476.776736880005 2022-11-19,16:45:15.000,323,11095634,-795,0,1668876314,13028.225912229995,217.13639526000043,54476.91647928001 2022-11-19,16:45:16.000,323,11095652,-795,0,1668876315,13028.19896699,217.18573917000322,54476.97936336 2022-11-19,16:45:17.000,323,11095619,-795,0,1668876316,13028.17875806,217.16459177999786,54476.86756944001 2022-11-19,16:45:18.000,323,11095648,-795,0,1668876317,13028.1383402,217.16459177999786,54476.83263384 2022-11-19,16:45:19.000,323,11095650,-795,0,1668876318,13028.19223067999,217.1222970000017,54477.0282732 2022-11-19,16:45:20.000,323,11095644,-795,0,1668876319,13028.13160388999,217.15049351999915,54476.88853080001 2022-11-19,16:45:21.000,323,11095653,-795,0,1668876320,13028.104658649994,217.09410048000427,54476.93045352 2022-11-19,16:45:22.000,323,11095664,-795,0,1668876321,13028.05076816999,217.10114961000363,54476.75577552 2022-11-19,16:45:23.000,323,11095671,-795,0,1668876322,13028.07097709999,217.07295308999892,54476.81865960001 2022-11-19,16:45:24.000,323,11095654,-795,0,1668876323,13028.057504479999,217.06590395999956,54476.76974976001 2022-11-19,16:45:25.000,323,11095670,-795,0,1668876324,13028.13160388999,217.0236091800034,54476.93045352 2022-11-19,16:45:26.000,323,11095646,-795,0,1668876325,13028.13160388999,217.00246178999805,54476.95141488 2022-11-19,16:45:27.000,323,11095658,-795,0,1668876326,13028.15181281999,217.0095109200047,54476.90250504 2022-11-19,16:45:28.000,323,11095580,-795,0,1668876327,13028.145076509994,216.9954126599987,54476.83962096001 2022-11-19,16:45:29.000,323,11095630,-795,0,1668876328,13028.1383402,216.98836352999933,54476.86058232 2022-11-19,16:45:30.000,323,11095650,-795,0,1668876329,13028.19896699,217.0095109200047,54476.88154368 2022-11-19,16:45:31.000,323,11095643,-795,0,1668876330,13028.145076509994,216.98131439999997,54476.79071112 2022-11-19,16:45:32.000,323,11095680,-795,0,1668876331,13028.15854913,216.97426527000061,54476.7138528 2022-11-19,16:45:33.000,323,11095635,-795,0,1668876332,13028.19896699,216.9601670100019,54476.727827040006 2022-11-19,16:45:34.000,323,11095693,-795,0,1668876333,13028.25959378,216.92492135999782,54476.846608080006 2022-11-19,16:45:35.000,323,11095649,-795,0,1668876334,13028.266330089995,216.93197049000446,54476.88154368 2022-11-19,16:45:36.000,323,11095636,-795,0,1668876335,13028.225912229995,216.93901962000382,54476.88154368 2022-11-19,16:45:37.000,323,11095675,-795,0,1668876336,13028.21917592,216.8614791900036,54476.68590432 2022-11-19,16:45:38.000,323,11095616,-795,0,1668876337,13028.21243960999,216.8614791900036,54476.67193008001 2022-11-19,16:45:39.000,323,11095680,-795,0,1668876338,13028.27306639999,216.83328266999888,54476.74878840001 2022-11-19,16:45:40.000,323,11095673,-795,0,1668876339,13028.266330089995,216.81918441000016,54476.727827040006 2022-11-19,16:45:41.000,323,11095679,-795,0,1668876340,13028.32022057,216.78393876000337,54476.79769824001 2022-11-19,16:45:42.000,323,11095638,-795,0,1668876341,13028.25959378,216.75574223999865,54476.76276264 2022-11-19,16:45:43.000,323,11095685,-795,0,1668876342,13028.326956879995,216.72754572000122,54476.657955840004 2022-11-19,16:45:44.000,323,11095625,-795,0,1668876343,13028.32022057,216.7134474600025,54476.80468536 2022-11-19,16:45:45.000,323,11095698,-795,0,1668876344,13028.326956879995,216.63590703000227,54476.74180128 2022-11-19,16:45:46.000,323,11095637,-795,0,1668876345,13028.27980271,216.64295616000163,54476.74180128 2022-11-19,16:45:47.000,323,11095658,-795,0,1668876346,13028.25285746999,216.58656311999948,54476.65096872001 2022-11-19,16:45:48.000,323,11095648,-795,0,1668876347,13028.25285746999,216.6006613799982,54476.62302024 2022-11-19,16:45:49.000,323,11095646,-795,0,1668876348,13028.326956879995,216.5513174700027,54476.69987856001 2022-11-19,16:45:50.000,323,11095674,-795,0,1668876349,13028.23264853999,216.5654157300014,54476.62302024 2022-11-19,16:45:51.000,323,11095655,-795,0,1668876350,13028.326956879995,216.53721921000397,54476.81167248 2022-11-19,16:45:52.000,323,11095654,-795,0,1668876351,13028.25959378,216.5301700800046,54476.609046000005 2022-11-19,16:45:53.000,323,11095651,-795,0,1668876352,13028.29327532999,216.48787530000118,54476.58808464 2022-11-19,16:45:54.000,323,11095684,-795,0,1668876353,13028.33369318999,216.51607181999861,54476.66494296 2022-11-19,16:45:55.000,323,11095658,-795,0,1668876354,13028.326956879995,216.48082617000182,54476.63699448 2022-11-19,16:45:56.000,323,11095667,-795,0,1668876355,13028.27980271,216.47377704000246,54476.5741104 2022-11-19,16:45:57.000,323,11095652,-795,0,1668876356,13028.32022057,216.49492443000054,54476.560136160006 2022-11-19,16:45:58.000,323,11095654,-795,0,1668876357,13028.3404295,216.45967878000374,54476.6439816 2022-11-19,16:45:59.000,323,11095603,-795,0,1668876358,13028.428001529996,216.4667279100031,54476.69987856001 2022-11-19,16:46:00.000,323,11095698,-795,0,1668876359,13028.38084736,216.4385313899984,54476.657955840004 2022-11-19,16:46:01.000,323,11095663,-795,0,1668876360,13028.44147415,216.4032857400016,54476.56712328 2022-11-19,16:46:02.000,323,11095672,-795,0,1668876361,13028.367374739995,216.42443312999967,54476.45532936 2022-11-19,16:46:03.000,323,11095676,-795,0,1668876362,13028.42126522,216.38213835000352,54476.49725208 2022-11-19,16:46:04.000,323,11095664,-795,0,1668876363,13028.43473783999,216.4385313899984,54476.62302024 2022-11-19,16:46:05.000,323,11095655,-795,0,1668876364,13028.495364629991,216.42443312999967,54476.62302024 2022-11-19,16:46:06.000,323,11095666,-795,0,1668876365,13028.50210094,216.4385313899984,54476.657955840004 2022-11-19,16:46:07.000,323,11095689,-795,0,1668876366,13028.47515569999,216.4667279100031,54476.61603312 2022-11-19,16:46:08.000,323,11095680,-795,0,1668876367,13028.367374739995,216.48082617000182,54476.511226320006 2022-11-19,16:46:09.000,323,11095626,-795,0,1668876368,13028.44147415,216.48082617000182,54476.539174800004 2022-11-19,16:46:10.000,323,11095689,-795,0,1668876369,13028.45494676999,216.47377704000246,54476.61603312 2022-11-19,16:46:11.000,323,11095696,-795,0,1668876370,13028.43473783999,216.45262965000438,54476.5741104 2022-11-19,16:46:12.000,323,11095676,-795,0,1668876371,13028.387583669995,216.47377704000246,54476.48327784001 2022-11-19,16:46:13.000,323,11095651,-795,0,1668876372,13028.387583669995,216.4667279100031,54476.47629072 2022-11-19,16:46:14.000,323,11095731,-795,0,1668876373,13028.44147415,216.43148225999903,54476.6439816 2022-11-19,16:46:15.000,323,11095682,-795,0,1668876374,13028.488628319996,216.43148225999903,54476.5741104 2022-11-19,16:46:16.000,323,11095642,-795,0,1668876375,13028.428001529996,216.4032857400016,54476.5741104 2022-11-19,16:46:17.000,323,11095639,-795,0,1668876376,13028.387583669995,216.4385313899984,54476.42738088 2022-11-19,16:46:18.000,323,11095652,-795,0,1668876377,13028.367374739995,216.36099095999816,54476.37847104 2022-11-19,16:46:19.000,323,11095651,-795,0,1668876378,13028.428001529996,216.4032857400016,54476.42039376 2022-11-19,16:46:20.000,323,11095681,-795,0,1668876379,13028.45494676999,216.38918748000287,54476.51821344 2022-11-19,16:46:21.000,323,11095698,-795,0,1668876380,13028.495364629991,216.38918748000287,54476.55314904001 2022-11-19,16:46:22.000,323,11095660,-795,0,1668876381,13028.47515569999,216.318696180002,54476.49725208 2022-11-19,16:46:23.000,323,11095677,-795,0,1668876382,13028.468419389996,216.33279444000073,54476.3994324 2022-11-19,16:46:24.000,323,11095701,-795,0,1668876383,13028.549255109996,216.318696180002,54476.62302024 2022-11-19,16:46:25.000,323,11095699,-795,0,1668876384,13028.589672969996,216.318696180002,54476.511226320006 2022-11-19,16:46:26.000,323,11095707,-795,0,1668876385,13028.623354520001,216.26935226999922,54476.55314904001 2022-11-19,16:46:27.000,323,11095682,-795,0,1668876386,13028.650299759996,216.29754879000393,54476.36449680001 2022-11-19,16:46:28.000,323,11095667,-795,0,1668876387,13028.650299759996,216.26230313999986,54476.35052256 2022-11-19,16:46:29.000,323,11095659,-795,0,1668876388,13028.825443820002,216.2552540100005,54476.511226320006 2022-11-19,16:46:30.000,323,11095660,-795,0,1668876389,13028.879334299992,216.24115575000178,54476.59507176 2022-11-19,16:46:31.000,323,11095664,-795,0,1668876390,13028.926488470002,216.27640139999858,54476.59507176 2022-11-19,16:46:32.000,323,11095666,-795,0,1668876391,13028.906279540002,216.28345052999794,54476.42039376 2022-11-19,16:46:33.000,323,11095643,-795,0,1668876392,13028.953433709998,216.26230313999986,54476.40641952 2022-11-19,16:46:34.000,323,11095709,-795,0,1668876393,13029.014060499998,216.33279444000073,54476.42039376 2022-11-19,16:46:35.000,323,11095667,-795,0,1668876394,13029.020796809993,216.33984357000008,54476.42039376 2022-11-19,16:46:36.000,323,11095672,-795,0,1668876395,13028.953433709998,216.3539418299988,54476.35052256 2022-11-19,16:46:37.000,323,11095664,-795,0,1668876396,13028.966906330003,216.39623661000223,54476.35750968 2022-11-19,16:46:38.000,323,11095696,-795,0,1668876397,13029.027533119988,216.38918748000287,54476.53218768001 2022-11-19,16:46:39.000,323,11095668,-795,0,1668876398,13029.020796809993,216.43148225999903,54476.511226320006 2022-11-19,16:46:40.000,323,11095606,-795,0,1668876399,13029.034269429998,216.39623661000223,54476.60205888001 2022-11-19,16:46:41.000,323,11095644,-795,0,1668876400,13028.973642639998,216.43148225999903,54476.4693036 2022-11-19,16:46:42.000,323,11095671,-795,0,1668876401,13028.987115260003,216.4032857400016,54476.371483920004 2022-11-19,16:46:43.000,323,11095677,-795,0,1668876402,13028.939961089993,216.42443312999967,54476.38545816001 2022-11-19,16:46:44.000,323,11095677,-795,0,1668876403,13028.973642639998,216.39623661000223,54476.58808464 2022-11-19,16:46:45.000,323,11095668,-755,0,1668876404,13029.041005739993,216.38918748000287,54476.63000736001 2022-11-19,16:46:46.000,323,11095700,-795,0,1668876405,13029.000587879993,216.4032857400016,54476.539174800004 2022-11-19,16:46:47.000,323,11095656,-795,0,1668876406,13029.027533119988,216.38213835000352,54476.48327784001 2022-11-19,16:46:48.000,323,11095642,-795,0,1668876407,13029.128577769989,216.37508922000416,54476.58109752001 2022-11-19,16:46:49.000,323,11095655,-795,0,1668876408,13029.128577769989,216.4173840000003,54476.53218768001 2022-11-19,16:46:50.000,323,11095675,-795,0,1668876409,13029.189204559989,216.45967878000374,54476.560136160006 2022-11-19,16:46:51.000,323,11095675,-795,0,1668876410,13029.135314079998,216.49492443000054,54476.45532936 2022-11-19,16:46:52.000,323,11095666,-795,0,1668876411,13029.303721829994,216.55836660000205,54476.5741104 2022-11-19,16:46:53.000,323,11095709,-795,0,1668876412,13029.35087599999,216.62180877000355,54476.61603312 2022-11-19,16:46:54.000,323,11095658,-795,0,1668876413,13029.35761231,216.67115267999907,54476.58109752001 2022-11-19,16:46:55.000,323,11095674,-795,0,1668876414,13029.424975409995,216.73459485000058,54476.72083992001 2022-11-19,16:46:56.000,323,11095680,-795,0,1668876415,13029.465393269995,216.7486931099993,54476.678917200006 2022-11-19,16:46:57.000,323,11095690,-795,0,1668876416,13029.45865696,216.84738093000487,54476.65096872001 2022-11-19,16:46:58.000,323,11095685,-795,0,1668876417,13029.43171171999,216.86852832000295,54476.59507176 2022-11-19,16:46:59.000,323,11095689,-795,0,1668876418,13029.485602199995,216.93197049000446,54476.609046000005 2022-11-19,16:47:00.000,323,11095673,-795,0,1668876419,13029.526020059995,216.97426527000061,54476.706865680004 2022-11-19,16:47:01.000,323,11095661,-795,0,1668876420,13029.55970161,217.03065831000276,54476.74180128 2022-11-19,16:47:02.000,323,11095690,-795,0,1668876421,13029.57991054,217.07295308999892,54476.69987856001 2022-11-19,16:47:03.000,323,11095674,-795,0,1668876422,13029.586646849995,217.11524787000235,54476.63000736001 2022-11-19,16:47:04.000,323,11095655,-795,0,1668876423,13029.66074626,217.17869004000386,54476.7138528 2022-11-19,16:47:05.000,323,11095715,-795,0,1668876424,13029.69442780999,217.27737786000216,54476.75577552 2022-11-19,16:47:06.000,323,11095656,-795,0,1668876425,13029.76179091,217.39016393999918,54476.81167248 2022-11-19,16:47:07.000,323,11095678,-795,0,1668876426,13029.76179091,217.48180262999813,54476.81865960001 2022-11-19,16:47:08.000,323,11095649,-795,0,1668876427,13029.728109359996,217.53114654000092,54476.678917200006 2022-11-19,16:47:09.000,323,11095686,-795,0,1668876428,13029.775263529991,217.65803088000393,54476.75577552 2022-11-19,16:47:10.000,323,11095687,-795,0,1668876429,13029.835890319991,217.70737478999945,54476.86756944001 2022-11-19,16:47:11.000,323,11095684,-795,0,1668876430,13029.822417700001,217.80606260999775,54476.9234664 2022-11-19,16:47:12.000,323,11095677,-795,0,1668876431,13029.768527219996,217.84130826000182,54476.74878840001 2022-11-19,16:47:13.000,323,11095672,-795,0,1668876432,13029.707900429996,217.9470452099995,54476.76276264 2022-11-19,16:47:14.000,323,11095638,-795,0,1668876433,13029.68095519,217.95409433999885,54476.678917200006 2022-11-19,16:47:15.000,323,11095650,-795,0,1668876434,13029.68095519,217.98229086000356,54476.76974976001 2022-11-19,16:47:16.000,323,11095697,-795,0,1668876435,13029.667482569996,217.99638912000228,54476.76974976001 2022-11-19,16:47:17.000,323,11095647,-795,0,1668876436,13029.57991054,218.0245856399997,54476.69289144 2022-11-19,16:47:18.000,323,11095667,-795,0,1668876437,13029.566437919995,218.010487380001,54476.74180128 2022-11-19,16:47:19.000,323,11095657,-795,0,1668876438,13029.60011947,217.9611434699982,54476.91647928001 2022-11-19,16:47:20.000,323,11095650,-715,0,1668876439,13029.59338315999,217.96819260000484,54476.846608080006 2022-11-19,16:47:21.000,323,11095666,-795,0,1668876440,13029.53275636999,217.93294695000077,54476.83263384 2022-11-19,16:47:22.000,323,11095711,-795,0,1668876441,13029.47886589,217.8906521700046,54476.74878840001 2022-11-19,16:47:23.000,323,11095669,-795,0,1668876442,13029.43844803,217.86950477999926,54476.7138528 2022-11-19,16:47:24.000,323,11095710,-795,0,1668876443,13029.445184339995,217.83425913000247,54476.86756944001 2022-11-19,16:47:25.000,323,11095668,-795,0,1668876444,13029.424975409995,217.84130826000182,54476.81167248 2022-11-19,16:47:26.000,323,11095695,-795,0,1668876445,13029.45192064999,217.79196434999903,54476.874556560004 2022-11-19,16:47:27.000,323,11095684,-795,0,1668876446,13029.424975409995,217.80606260999775,54476.783724 2022-11-19,16:47:28.000,323,11095667,-795,0,1668876447,13029.49907482,217.75671870000224,54476.8535952 2022-11-19,16:47:29.000,323,11095662,-795,0,1668876448,13029.47886589,217.75671870000224,54476.86756944001 2022-11-19,16:47:30.000,323,11095680,-795,0,1668876449,13029.49907482,217.74262044000352,54476.874556560004 2022-11-19,16:47:31.000,323,11095675,-795,0,1668876450,13029.45865696,217.7637678300016,54476.80468536 2022-11-19,16:47:32.000,323,11095694,-795,0,1668876451,13029.39129385999,217.75671870000224,54476.83962096001 2022-11-19,16:47:33.000,323,11095679,-795,0,1668876452,13029.43844803,217.8272100000031,54476.86756944001 2022-11-19,16:47:34.000,323,11095672,-795,0,1668876453,13029.465393269995,217.78491521999968,54476.93045352 2022-11-19,16:47:35.000,323,11095687,-795,0,1668876454,13029.49907482,217.78491521999968,54476.93744064001 2022-11-19,16:47:36.000,323,11095638,-795,0,1668876455,13029.485602199995,217.84130826000182,54477.00032472 2022-11-19,16:47:37.000,323,11095686,-795,0,1668876456,13029.45865696,217.87655390999862,54476.958402 2022-11-19,16:47:38.000,323,11095637,-795,0,1668876457,13029.465393269995,217.84835739000118,54476.90949216 2022-11-19,16:47:39.000,323,11095707,-795,0,1668876458,13029.41150278999,217.9752417300042,54476.81167248 2022-11-19,16:47:40.000,323,11095664,-795,0,1668876459,13029.47886589,217.98933999000292,54476.96538912001 2022-11-19,16:47:41.000,323,11095714,-795,0,1668876460,13029.51928375,218.0739295500025,54476.98635048001 2022-11-19,16:47:42.000,323,11095659,-795,0,1668876461,13029.47212957999,218.137371720004,54477.0282732 2022-11-19,16:47:43.000,323,11095661,-795,0,1668876462,13029.47886589,218.18671562999953,54476.95141488 2022-11-19,16:47:44.000,323,11095677,-795,0,1668876463,13029.47886589,218.28540344999783,54477.042247440004 2022-11-19,16:47:45.000,323,11095691,-795,0,1668876464,13029.47212957999,218.3558947499987,54476.958402 2022-11-19,16:47:46.000,323,11095664,-795,0,1668876465,13029.465393269995,218.42638604999956,54477.063208800006 2022-11-19,16:47:47.000,323,11095715,-795,0,1668876466,13029.43844803,218.5039264799998,54476.874556560004 2022-11-19,16:47:48.000,323,11095668,-795,0,1668876467,13029.404766479995,218.5673686500013,54476.88853080001 2022-11-19,16:47:49.000,323,11095677,-795,0,1668876468,13029.465393269995,218.67310559999896,54477.042247440004 2022-11-19,16:47:50.000,323,11095659,-795,0,1668876469,13029.43844803,218.7154003800024,54477.09115728 2022-11-19,16:47:51.000,323,11095681,-795,0,1668876470,13029.39129385999,218.7788425500039,54477.10513152001 2022-11-19,16:47:52.000,323,11095605,-795,0,1668876471,13029.263303969994,218.79294081000262,54476.61603312 2022-11-19,16:47:53.000,323,11095670,-795,0,1668876472,13029.276776589999,218.79998994000198,54476.75577552 2022-11-19,16:47:54.000,323,11095641,-795,0,1668876473,13029.31045813999,218.89162863000092,54476.95141488 2022-11-19,16:47:55.000,323,11095707,-795,0,1668876474,13029.27004027999,218.92687427999772,54476.97936336 2022-11-19,16:47:56.000,323,11095665,-795,0,1668876475,13029.296985519999,218.94802167000307,54476.958402 2022-11-19,16:47:57.000,323,11095680,-795,0,1668876476,13029.202677179994,219.01851297000394,54476.8535952 2022-11-19,16:47:58.000,323,11095704,-795,0,1668876477,13029.229622419989,219.03966036000202,54476.958402 2022-11-19,16:47:59.000,323,11095675,-795,0,1668876478,13029.263303969994,219.06785687999945,54477.0282732 2022-11-19,16:48:00.000,323,11095648,-795,0,1668876479,13029.229622419989,219.10310253000353,54477.00032472 2022-11-19,16:48:01.000,323,11095664,-795,0,1668876480,13029.155523009998,219.1242499200016,54476.96538912001 2022-11-19,16:48:02.000,323,11095679,-795,0,1668876481,13029.108368839989,219.15244643999904,54476.776736880005 2022-11-19,16:48:03.000,323,11095688,-795,0,1668876482,13029.101632529993,219.20179035000183,54476.825646720004 2022-11-19,16:48:04.000,323,11095640,-795,0,1668876483,13029.142050389994,219.19474122000247,54476.97237624 2022-11-19,16:48:05.000,323,11095680,-795,0,1668876484,13029.115105149998,219.2722816500027,54477.03526032001 2022-11-19,16:48:06.000,323,11095702,-795,0,1668876485,13029.027533119988,219.27933078000206,54476.97237624 2022-11-19,16:48:07.000,323,11095657,-795,0,1668876486,13028.993851569998,219.28637991000141,54476.874556560004 2022-11-19,16:48:08.000,323,11095586,-795,0,1668876487,13029.054478359998,219.3216255599982,54476.96538912001 2022-11-19,16:48:09.000,323,11095693,-795,0,1668876488,13028.946697400002,219.32867469000485,54477.02128608 2022-11-19,16:48:10.000,323,11095666,-795,0,1668876489,13028.966906330003,219.37801860000036,54476.98635048001 2022-11-19,16:48:11.000,323,11095663,-795,0,1668876490,13028.960170019993,219.4062151199978,54477.04923456 2022-11-19,16:48:12.000,323,11095704,-795,0,1668876491,13028.832180129997,219.36392034000164,54476.90250504 2022-11-19,16:48:13.000,323,11095657,-795,0,1668876492,13028.764817030002,219.39211685999908,54476.93744064001 2022-11-19,16:48:14.000,323,11095684,-795,0,1668876493,13028.906279540002,219.39211685999908,54477.15404136001 2022-11-19,16:48:15.000,323,11095681,-795,0,1668876494,13028.838916439992,219.4203133800038,54477.181989840006 2022-11-19,16:48:16.000,323,11095698,-795,0,1668876495,13028.825443820002,219.39916598999844,54477.12609288 2022-11-19,16:48:17.000,323,11095669,-795,0,1668876496,13028.731135479997,219.38506772999972,54476.846608080006 2022-11-19,16:48:18.000,323,11095647,-795,0,1668876497,13028.751344409997,219.39916598999844,54476.993337600004 2022-11-19,16:48:19.000,323,11095667,-795,0,1668876498,13028.785025960002,219.39916598999844,54477.10513152001 2022-11-19,16:48:20.000,323,11095633,-795,0,1668876499,13028.758080719992,219.4062151199978,54477.03526032001 2022-11-19,16:48:21.000,323,11095673,-795,0,1668876500,13028.771553339997,219.39916598999844,54477.11910576 2022-11-19,16:48:22.000,323,11095679,-795,0,1668876501,13028.731135479997,219.36392034000164,54477.08417016001 2022-11-19,16:48:23.000,323,11095648,-795,0,1668876502,13028.690717619997,219.370969470001,54476.993337600004 2022-11-19,16:48:24.000,323,11095650,-795,0,1668876503,13028.697453929992,219.39916598999844,54477.063208800006 2022-11-19,16:48:25.000,323,11095739,-795,0,1668876504,13028.663772380001,219.39211685999908,54477.03526032001 2022-11-19,16:48:26.000,323,11095699,-795,0,1668876505,13028.650299759996,219.42736251000315,54477.02128608 2022-11-19,16:48:27.000,323,11095677,-795,0,1668876506,13028.636827139992,219.39211685999908,54477.07718304 2022-11-19,16:48:28.000,323,11095658,-795,0,1668876507,13028.616618209991,219.370969470001,54477.04923456 2022-11-19,16:48:29.000,323,11095677,-795,0,1668876508,13028.569464039996,219.38506772999972,54476.97936336 2022-11-19,16:48:30.000,323,11095720,-795,0,1668876509,13028.589672969996,219.4062151199978,54477.09115728 2022-11-19,16:48:31.000,323,11095697,-795,0,1668876510,13028.589672969996,219.42736251000315,54477.08417016001 2022-11-19,16:48:32.000,323,11095614,-795,0,1668876511,13028.50210094,219.37801860000036,54476.846608080006 2022-11-19,16:48:33.000,323,11095663,-795,0,1668876512,13028.50210094,219.37801860000036,54476.86756944001 2022-11-19,16:48:34.000,323,11095695,-795,0,1668876513,13028.508837249996,219.3216255599982,54476.93744064001 2022-11-19,16:48:35.000,323,11095681,-795,0,1668876514,13028.515573559991,219.3075272999995,54476.98635048001 2022-11-19,16:48:36.000,323,11095696,-795,0,1668876515,13028.367374739995,219.31457642999885,54476.75577552 2022-11-19,16:48:37.000,323,11095705,-795,0,1668876516,13028.39431997999,219.30047817000013,54476.76276264 2022-11-19,16:48:38.000,323,11095664,-675,0,1668876517,13028.48189201,219.31457642999885,54476.91647928001 2022-11-19,16:48:39.000,323,11095671,-795,0,1668876518,13028.44147415,219.3357238200042,54476.91647928001 2022-11-19,16:48:40.000,323,11095619,-795,0,1668876519,13028.45494676999,219.34277295000356,54476.874556560004 2022-11-19,16:48:41.000,323,11095675,-795,0,1668876520,13028.43473783999,219.27933078000206,54476.783724 2022-11-19,16:48:42.000,323,11095676,-795,0,1668876521,13028.39431997999,219.34277295000356,54476.62302024 2022-11-19,16:48:43.000,323,11095684,-795,0,1668876522,13028.407792599995,219.32867469000485,54476.68590432 2022-11-19,16:48:44.000,323,11095685,-795,0,1668876523,13028.43473783999,219.36392034000164,54476.79769824001 2022-11-19,16:48:45.000,323,11095672,-795,0,1668876524,13028.40105629,219.34277295000356,54476.846608080006 2022-11-19,16:48:46.000,323,11095648,-795,0,1668876525,13028.367374739995,219.35687121000228,54476.86756944001 2022-11-19,16:48:47.000,323,11095641,-795,0,1668876526,13028.347165809995,219.34982208000292,54476.69987856001 2022-11-19,16:48:48.000,323,11095593,-795,0,1668876527,13028.38084736,219.31457642999885,54476.81167248 2022-11-19,16:48:49.000,323,11095673,-795,0,1668876528,13028.37411104999,219.34982208000292,54476.81167248 2022-11-19,16:48:50.000,323,11095661,-795,0,1668876529,13028.347165809995,219.34277295000356,54476.83962096001 2022-11-19,16:48:51.000,323,11095693,-795,0,1668876530,13028.326956879995,219.29342904000077,54476.825646720004 2022-11-19,16:48:52.000,323,11095652,-795,0,1668876531,13028.286539019995,219.30047817000013,54476.74878840001 2022-11-19,16:48:53.000,323,11095684,-795,0,1668876532,13028.21243960999,219.30047817000013,54476.609046000005 2022-11-19,16:48:54.000,323,11095652,-795,0,1668876533,13028.25285746999,219.2088394800012,54476.74878840001 2022-11-19,16:48:55.000,323,11095710,-795,0,1668876534,13028.27306639999,219.22998686999927,54476.91647928001 2022-11-19,16:48:56.000,323,11095642,-795,0,1668876535,13028.31348425999,219.22998686999927,54476.93744064001 2022-11-19,16:48:57.000,323,11095692,-795,0,1668876536,13028.17875806,219.16654469999776,54476.68590432 2022-11-19,16:48:58.000,323,11095695,-795,0,1668876537,13028.225912229995,219.13834818000032,54476.73481416 2022-11-19,16:48:59.000,323,11095674,-795,0,1668876538,13028.21917592,219.14539730999968,54476.783724 2022-11-19,16:49:00.000,323,11095673,-795,0,1668876539,13028.205703299995,219.1594955699984,54476.8535952 2022-11-19,16:49:01.000,323,11095696,-795,0,1668876540,13028.205703299995,219.1242499200016,54476.88853080001 2022-11-19,16:49:02.000,323,11095620,-795,0,1668876541,13028.124867579994,219.09605340000417,54476.86058232 2022-11-19,16:49:03.000,323,11095715,-795,0,1668876542,13028.13160388999,219.05375862000074,54476.76276264 2022-11-19,16:49:04.000,323,11095672,-795,0,1668876543,13028.17875806,219.03261123000266,54476.81865960001 2022-11-19,16:49:05.000,323,11095658,-795,0,1668876544,13028.124867579994,219.01851297000394,54476.80468536 2022-11-19,16:49:06.000,323,11095652,-795,0,1668876545,13028.13160388999,218.99031644999923,54476.81865960001 2022-11-19,16:49:07.000,323,11095644,-795,0,1668876546,13028.064240789994,218.9762181900005,54476.69289144 2022-11-19,16:49:08.000,323,11095643,-795,0,1668876547,13028.057504479999,218.9409725400037,54476.727827040006 2022-11-19,16:49:09.000,323,11095639,-795,0,1668876548,13028.165285439994,218.93392341000435,54476.95141488 2022-11-19,16:49:10.000,323,11095703,-795,0,1668876549,13028.19896699,218.89162863000092,54477.00731184001 2022-11-19,16:49:11.000,323,11095678,-795,0,1668876550,13028.145076509994,218.93392341000435,54476.944427760005 2022-11-19,16:49:12.000,323,11095675,-795,0,1668876551,13028.11813127,218.90572688999964,54476.74180128 2022-11-19,16:49:13.000,323,11095641,-795,0,1668876552,13028.124867579994,218.91982514999836,54476.81167248 2022-11-19,16:49:14.000,323,11095687,-795,0,1668876553,13028.17202174999,218.90572688999964,54476.93744064001 2022-11-19,16:49:15.000,323,11095645,-795,0,1668876554,13028.1383402,218.91982514999836,54476.93045352 2022-11-19,16:49:16.000,323,11095632,-795,0,1668876555,13028.05076816999,218.8775303700022,54476.72083992001 2022-11-19,16:49:17.000,323,11095674,-755,0,1668876556,13028.044031859994,218.87048124000285,54476.76974976001 2022-11-19,16:49:18.000,323,11095682,-795,0,1668876557,13028.145076509994,218.84228471999813,54476.88853080001 2022-11-19,16:49:19.000,323,11095704,-795,0,1668876558,13028.097922339999,218.85638298000413,54476.8535952 2022-11-19,16:49:20.000,323,11095653,-795,0,1668876559,13028.077713409999,218.84933385000477,54476.83263384 2022-11-19,16:49:21.000,323,11095676,-795,0,1668876560,13028.084449719994,218.80703907000134,54476.79769824001 2022-11-19,16:49:22.000,323,11095662,-795,0,1668876561,13028.023822929994,218.75769515999855,54476.68590432 2022-11-19,16:49:23.000,323,11095693,-795,0,1668876562,13027.996877689999,218.7154003800024,54476.6439816 2022-11-19,16:49:24.000,323,11095672,-795,0,1668876563,13028.064240789994,218.74359689999983,54476.76974976001 2022-11-19,16:49:25.000,323,11095647,-795,0,1668876564,13028.057504479999,218.7294986400011,54476.79071112 2022-11-19,16:49:26.000,323,11095631,-795,0,1668876565,13028.05076816999,218.7154003800024,54476.7138528 2022-11-19,16:49:27.000,323,11095675,-795,0,1668876566,13027.990141379989,218.6660564699996,54476.69289144 2022-11-19,16:49:28.000,323,11095565,-795,0,1668876567,13028.010350309989,218.67310559999896,54476.73481416 2022-11-19,16:49:29.000,323,11095651,-795,0,1668876568,13027.969932449989,218.63785995000217,54476.69987856001 2022-11-19,16:49:30.000,323,11095688,-795,0,1668876569,13027.969932449989,218.6026142999981,54476.706865680004 2022-11-19,16:49:31.000,323,11095658,-795,0,1668876570,13027.956459829998,218.58851603999938,54476.68590432 2022-11-19,16:49:32.000,323,11095684,-795,0,1668876571,13027.801524699993,218.58851603999938,54476.52520056 2022-11-19,16:49:33.000,323,11095682,-795,0,1668876572,13027.882360419993,218.54622126000322,54476.657955840004 2022-11-19,16:49:34.000,323,11095675,-795,0,1668876573,13027.949723519989,218.58146691000002,54476.783724 2022-11-19,16:49:35.000,323,11095657,-795,0,1668876574,13027.936250899998,218.54622126000322,54476.80468536 2022-11-19,16:49:36.000,323,11095625,-795,0,1668876575,13027.922778279994,218.54622126000322,54476.81167248 2022-11-19,16:49:37.000,323,11095697,-795,0,1668876576,13027.902569349993,218.5321230000045,54476.776736880005 2022-11-19,16:49:38.000,323,11095650,-795,0,1668876577,13027.835206249998,218.51097560999915,54476.63699448 2022-11-19,16:49:39.000,323,11095703,-795,0,1668876578,13027.841942559993,218.5180247399985,54476.56712328 2022-11-19,16:49:40.000,323,11095684,-795,0,1668876579,13027.868887799988,218.52507386999787,54476.7138528 2022-11-19,16:49:41.000,323,11095672,-795,0,1668876580,13027.922778279994,218.49687735000043,54476.727827040006 2022-11-19,16:49:42.000,323,11095684,-795,0,1668876581,13027.855415179998,218.54622126000322,54476.69987856001 2022-11-19,16:49:43.000,323,11095677,-795,0,1668876582,13027.868887799988,218.52507386999787,54476.539174800004 2022-11-19,16:49:44.000,323,11095622,-795,0,1668876583,13027.868887799988,218.5039264799998,54476.657955840004 2022-11-19,16:49:45.000,323,11095640,-795,0,1668876584,13027.936250899998,218.5180247399985,54476.6439816 2022-11-19,16:49:46.000,323,11095684,-795,0,1668876585,13027.909305659989,218.5039264799998,54476.68590432 2022-11-19,16:49:47.000,323,11095693,-795,0,1668876586,13027.969932449989,218.49687735000043,54476.65096872001 2022-11-19,16:49:48.000,323,11095684,-795,0,1668876587,13027.922778279994,218.5039264799998,54476.63699448 2022-11-19,16:49:49.000,323,11095678,-795,0,1668876588,13027.942987209994,218.4827790900017,54476.53218768001 2022-11-19,16:49:50.000,323,11095712,-795,0,1668876589,13028.003613999994,218.44048430999828,54476.69987856001 2022-11-19,16:49:51.000,323,11095660,-795,0,1668876590,13028.010350309989,218.44048430999828,54476.68590432 2022-11-19,16:49:52.000,323,11095645,-795,0,1668876591,13027.942987209994,218.44753343999764,54476.42039376 2022-11-19,16:49:53.000,323,11095652,-795,0,1668876592,13028.017086619999,218.46163170000364,54476.52520056 2022-11-19,16:49:54.000,323,11095670,-795,0,1668876593,13027.895833039998,218.45458257000428,54476.30859984 2022-11-19,16:49:55.000,323,11095703,-795,0,1668876594,13027.956459829998,218.52507386999787,54476.490264960004 2022-11-19,16:49:56.000,323,11095702,-795,0,1668876595,13027.996877689999,218.56031952000194,54476.49725208 2022-11-19,16:49:57.000,323,11095670,-795,0,1668876596,13028.064240789994,218.58146691000002,54476.55314904001 2022-11-19,16:49:58.000,323,11095674,-795,0,1668876597,13028.017086619999,218.62376169000345,54476.47629072 2022-11-19,16:49:59.000,323,11095675,-795,0,1668876598,13028.057504479999,218.69425299000432,54476.54616192 2022-11-19,16:50:00.000,323,11095644,-795,0,1668876599,13028.010350309989,218.7647442899979,54476.52520056 2022-11-19,16:50:01.000,323,11095664,-795,0,1668876600,13028.010350309989,218.80703907000134,54476.40641952 2022-11-19,16:50:02.000,323,11095689,-795,0,1668876601,13028.030559239989,218.90572688999964,54476.42039376 2022-11-19,16:50:03.000,323,11095688,-795,0,1668876602,13028.044031859994,218.9409725400037,54476.371483920004 2022-11-19,16:50:04.000,323,11095676,-795,0,1668876603,13028.064240789994,219.01146384000458,54476.46231648001 2022-11-19,16:50:05.000,323,11095676,-795,0,1668876604,13028.11813127,219.0608077500001,54476.539174800004 2022-11-19,16:50:06.000,323,11095658,-795,0,1668876605,13028.05076816999,219.11015166000288,54476.45532936 2022-11-19,16:50:07.000,323,11095707,-795,0,1668876606,13028.003613999994,219.14539730999968,54476.343535440006 2022-11-19,16:50:08.000,323,11095625,-795,0,1668876607,13028.044031859994,219.15244643999904,54476.511226320006 2022-11-19,16:50:09.000,323,11095636,-795,0,1668876608,13028.030559239989,219.1594955699984,54476.52520056 2022-11-19,16:50:10.000,323,11095638,-795,0,1668876609,13027.969932449989,219.16654469999776,54476.41340664001 2022-11-19,16:50:11.000,323,11095631,-795,0,1668876610,13027.983405069994,219.15244643999904,54476.48327784001 2022-11-19,16:50:12.000,323,11095712,-795,0,1668876611,13027.916041969998,219.13834818000032,54476.42738088 2022-11-19,16:50:13.000,323,11095649,-795,0,1668876612,13027.909305659989,219.13834818000032,54476.343535440006 2022-11-19,16:50:14.000,323,11095683,-795,0,1668876613,13027.956459829998,219.19474122000247,54476.56712328 2022-11-19,16:50:15.000,323,11095653,-795,0,1668876614,13027.963196139994,219.18064296000375,54476.560136160006 2022-11-19,16:50:16.000,323,11095628,-795,0,1668876615,13027.922778279994,219.13129905000096,54476.55314904001 2022-11-19,16:50:17.000,323,11095681,-795,0,1668876616,13027.882360419993,219.18064296000375,54476.371483920004 2022-11-19,16:50:18.000,323,11095662,-795,0,1668876617,13027.895833039998,219.1594955699984,54476.45532936 2022-11-19,16:50:19.000,323,11095668,-795,0,1668876618,13027.949723519989,219.13129905000096,54476.54616192 2022-11-19,16:50:20.000,323,11095655,-795,0,1668876619,13027.922778279994,219.1735938300044,54476.55314904001 2022-11-19,16:50:21.000,323,11095676,-795,0,1668876620,13027.747634220003,219.16654469999776,54476.25969 2022-11-19,16:50:22.000,323,11095651,-795,0,1668876621,13027.909305659989,219.19474122000247,54476.56712328 2022-11-19,16:50:23.000,323,11095667,-795,0,1668876622,13027.929514589989,219.20179035000183,54476.609046000005 2022-11-19,16:50:24.000,323,11095617,-795,0,1668876623,13027.848678869988,219.18064296000375,54476.371483920004 2022-11-19,16:50:25.000,323,11095684,-795,0,1668876624,13027.895833039998,219.18064296000375,54476.42039376 2022-11-19,16:50:26.000,323,11095656,-795,0,1668876625,13027.895833039998,219.1876920900031,54476.53218768001 2022-11-19,16:50:27.000,323,11095672,-795,0,1668876626,13027.929514589989,219.20179035000183,54476.4693036 2022-11-19,16:50:28.000,323,11095677,-795,0,1668876627,13027.814997319998,219.1594955699984,54476.343535440006 2022-11-19,16:50:29.000,323,11095684,-795,0,1668876628,13027.895833039998,219.18064296000375,54476.35750968 2022-11-19,16:50:30.000,323,11095676,-795,0,1668876629,13027.942987209994,219.18064296000375,54476.5741104 2022-11-19,16:50:31.000,323,11095714,-795,0,1668876630,13027.969932449989,219.20179035000183,54476.539174800004 2022-11-19,16:50:32.000,323,11095660,-795,0,1668876631,13027.909305659989,219.18064296000375,54476.322574080004 2022-11-19,16:50:33.000,323,11095644,-795,0,1668876632,13027.889096729989,219.16654469999776,54476.24571576001 2022-11-19,16:50:34.000,323,11095647,-795,0,1668876633,13027.902569349993,219.15244643999904,54476.392445280006 2022-11-19,16:50:35.000,323,11095710,-795,0,1668876634,13027.963196139994,219.13834818000032,54476.441355120005 2022-11-19,16:50:36.000,323,11095676,-795,0,1668876635,13027.990141379989,219.10310253000353,54476.48327784001 2022-11-19,16:50:37.000,323,11095691,-795,0,1668876636,13027.990141379989,219.09605340000417,54476.35052256 2022-11-19,16:50:38.000,323,11095687,-795,0,1668876637,13027.969932449989,219.05375862000074,54476.343535440006 2022-11-19,16:50:39.000,323,11095701,-795,0,1668876638,13028.030559239989,219.05375862000074,54476.50423920001 2022-11-19,16:50:40.000,323,11095692,-795,0,1668876639,13027.983405069994,219.01851297000394,54476.42039376 2022-11-19,16:50:41.000,323,11095681,-795,0,1668876640,13027.949723519989,219.00441470999795,54476.30859984 2022-11-19,16:50:42.000,323,11095647,-795,0,1668876641,13027.902569349993,218.9409725400037,54476.16187032 2022-11-19,16:50:43.000,323,11095687,-795,0,1668876642,13027.889096729989,218.93392341000435,54476.13392184 2022-11-19,16:50:44.000,323,11095659,-795,0,1668876643,13027.916041969998,218.8634321100035,54476.30859984 2022-11-19,16:50:45.000,323,11095649,-795,0,1668876644,13027.963196139994,218.82113733000006,54476.30161272 2022-11-19,16:50:46.000,323,11095673,-795,0,1668876645,13027.895833039998,218.79294081000262,54476.14789608001 2022-11-19,16:50:47.000,323,11095689,-795,0,1668876646,13027.902569349993,218.7506460299992,54476.203793040004 2022-11-19,16:50:48.000,323,11095642,-795,0,1668876647,13027.922778279994,218.74359689999983,54476.23872864 2022-11-19,16:50:49.000,323,11095684,-795,0,1668876648,13027.868887799988,218.7647442899979,54476.11296048 2022-11-19,16:50:50.000,323,11095661,-795,0,1668876649,13027.902569349993,218.82818645999942,54476.105973360005 2022-11-19,16:50:51.000,323,11095660,-795,0,1668876650,13027.983405069994,218.84933385000477,54476.13392184 2022-11-19,16:50:52.000,323,11095653,-795,0,1668876651,13027.936250899998,218.82113733000006,54475.99417944 2022-11-19,16:50:53.000,323,11095703,-795,0,1668876652,13028.057504479999,218.83523558999877,54476.0151408 2022-11-19,16:50:54.000,323,11095715,-795,0,1668876653,13028.11813127,218.83523558999877,54476.105973360005 2022-11-19,16:50:55.000,323,11095647,-795,0,1668876654,13028.15181281999,218.90572688999964,54476.29462560001 2022-11-19,16:50:56.000,323,11095636,-795,0,1668876655,13028.11813127,218.90572688999964,54476.16187032 2022-11-19,16:50:57.000,323,11095689,-795,0,1668876656,13028.225912229995,218.88457950000156,54476.273664240005 2022-11-19,16:50:58.000,323,11095694,-795,0,1668876657,13028.246121159995,218.89162863000092,54476.1199476 2022-11-19,16:50:59.000,323,11095673,-795,0,1668876658,13028.23938485,218.90572688999964,54476.18283168 2022-11-19,16:51:00.000,323,11095674,-795,0,1668876659,13028.3404295,218.8775303700022,54476.36449680001 2022-11-19,16:51:01.000,323,11095686,-795,0,1668876660,13028.326956879995,218.89867776000028,54476.36449680001 2022-11-19,16:51:02.000,323,11095676,-795,0,1668876661,13028.326956879995,218.8775303700022,54476.371483920004 2022-11-19,16:51:03.000,323,11095687,-795,0,1668876662,13028.30001164,218.85638298000413,54476.28763848 2022-11-19,16:51:04.000,323,11095649,-795,0,1668876663,13028.30001164,218.8140882000007,54476.30859984 2022-11-19,16:51:05.000,323,11095655,-795,0,1668876664,13028.25959378,218.8140882000007,54476.30859984 2022-11-19,16:51:06.000,323,11095676,-795,0,1668876665,13028.29327532999,218.79998994000198,54476.371483920004 2022-11-19,16:51:07.000,323,11095673,-795,0,1668876666,13028.23264853999,218.79998994000198,54476.38545816001 2022-11-19,16:51:08.000,323,11095660,-795,0,1668876667,13028.15854913,218.7294986400011,54476.203793040004 2022-11-19,16:51:09.000,323,11095688,-795,0,1668876668,13028.165285439994,218.7154003800024,54476.28065136 2022-11-19,16:51:10.000,323,11095639,-795,0,1668876669,13028.27980271,218.70130212000367,54476.42738088 2022-11-19,16:51:11.000,323,11095693,-795,0,1668876670,13028.25959378,218.69425299000432,54476.26667712001 2022-11-19,16:51:12.000,323,11095711,-795,0,1668876671,13028.246121159995,218.65195821000088,54476.07103776 2022-11-19,16:51:13.000,323,11095638,-795,0,1668876672,13028.246121159995,218.69425299000432,54476.3295612 2022-11-19,16:51:14.000,323,11095639,-795,0,1668876673,13028.30001164,218.68720385999768,54476.322574080004 2022-11-19,16:51:15.000,323,11095681,-795,0,1668876674,13028.326956879995,218.70835125000303,54476.35052256 2022-11-19,16:51:16.000,323,11095689,-795,0,1668876675,13028.326956879995,218.74359689999983,54476.343535440006 2022-11-19,16:51:17.000,323,11095713,-795,0,1668876676,13028.30001164,218.73654777000047,54476.30161272 2022-11-19,16:51:18.000,323,11095691,-795,0,1668876677,13028.36063843,218.7154003800024,54476.35750968 2022-11-19,16:51:19.000,323,11095700,-795,0,1668876678,13028.41452890999,218.70130212000367,54476.42039376 2022-11-19,16:51:20.000,323,11095711,-795,0,1668876679,13028.428001529996,218.65900734000024,54476.31558696001 2022-11-19,16:51:21.000,323,11095627,-795,0,1668876680,13028.407792599995,218.64490908000153,54476.24571576001 2022-11-19,16:51:22.000,323,11095681,-795,0,1668876681,13028.39431997999,218.54622126000322,54475.938282480005 2022-11-19,16:51:23.000,323,11095670,-795,0,1668876682,13028.495364629991,218.5039264799998,54476.11296048 2022-11-19,16:51:24.000,323,11095669,-795,0,1668876683,13028.529046179996,218.39818953000213,54476.154883200004 2022-11-19,16:51:25.000,323,11095697,-795,0,1668876684,13028.596409279991,218.37704214000405,54476.1898188 2022-11-19,16:51:26.000,323,11095685,-795,0,1668876685,13028.650299759996,218.27835431999847,54476.14090896 2022-11-19,16:51:27.000,323,11095666,-795,0,1668876686,13028.704190240001,218.1585191100021,54476.008153680006 2022-11-19,16:51:28.000,323,11095707,-795,0,1668876687,13028.785025960002,218.0739295500025,54476.09199912 2022-11-19,16:51:29.000,323,11095651,-795,0,1668876688,13028.852389059997,218.1091751999993,54476.11296048 2022-11-19,16:51:30.000,323,11095643,-795,0,1668876689,13028.913015849997,217.99638912000228,54476.04308928 2022-11-19,16:51:31.000,323,11095636,-795,0,1668876690,13028.960170019993,217.93294695000077,54475.98020520001 2022-11-19,16:51:32.000,323,11095683,-795,0,1668876691,13028.946697400002,217.9117995600027,54475.938282480005 2022-11-19,16:51:33.000,323,11095667,-795,0,1668876692,13029.014060499998,217.80606260999775,54475.99417944 2022-11-19,16:51:34.000,323,11095659,-795,0,1668876693,13029.135314079998,217.7637678300016,54476.09898624001 2022-11-19,16:51:35.000,323,11095673,-795,0,1668876694,13029.142050389994,217.74966957000288,54476.14789608001 2022-11-19,16:51:36.000,323,11095631,-795,0,1668876695,13029.162259319994,217.68622740000137,54475.98020520001 2022-11-19,16:51:37.000,323,11095663,-715,0,1668876696,13029.115105149998,217.68622740000137,54475.840462800006 2022-11-19,16:51:38.000,323,11095603,-795,0,1668876697,13029.162259319994,217.62278522999986,54475.86142416001 2022-11-19,16:51:39.000,323,11095649,-795,0,1668876698,13029.202677179994,217.63688348999858,54476.00116656001 2022-11-19,16:51:40.000,323,11095690,-795,0,1668876699,13029.195940869999,217.60868697000114,54475.91732112 2022-11-19,16:51:41.000,323,11095670,-795,0,1668876700,13029.236358729999,217.63688348999858,54476.06405064 2022-11-19,16:51:42.000,323,11095674,-795,0,1668876701,13029.236358729999,217.67212914000265,54476.00116656001 2022-11-19,16:51:43.000,323,11095666,-795,0,1668876702,13029.202677179994,217.6650800100033,54475.86142416001 2022-11-19,16:51:44.000,323,11095597,-795,0,1668876703,13029.283512899994,217.67212914000265,54475.96623096 2022-11-19,16:51:45.000,323,11095663,-795,0,1668876704,13029.243095039994,217.74966957000288,54475.92430824 2022-11-19,16:51:46.000,323,11095696,-795,0,1668876705,13029.256567659999,217.77786609000032,54476.0151408 2022-11-19,16:51:47.000,323,11095665,-795,0,1668876706,13029.276776589999,217.83425913000247,54476.04308928 2022-11-19,16:51:48.000,323,11095661,-795,0,1668876707,13029.162259319994,217.8906521700046,54475.90334688 2022-11-19,16:51:49.000,323,11095697,-795,0,1668876708,13029.182468249994,217.95409433999885,54475.987192320004 2022-11-19,16:51:50.000,323,11095695,-795,0,1668876709,13029.27004027999,218.03868389999843,54476.14090896 2022-11-19,16:51:51.000,323,11095659,-795,0,1668876710,13029.243095039994,218.09507694000058,54476.203793040004 2022-11-19,16:51:52.000,323,11095673,-795,0,1668876711,13029.189204559989,218.19376475999888,54476.02911504001 2022-11-19,16:51:53.000,323,11095619,-795,0,1668876712,13029.182468249994,218.2219612800036,54476.1199476 2022-11-19,16:51:54.000,323,11095703,-795,0,1668876713,13029.182468249994,218.29950171000382,54476.24571576001 2022-11-19,16:51:55.000,323,11095660,-795,0,1668876714,13029.142050389994,218.32769823000126,54476.23174152 2022-11-19,16:51:56.000,323,11095662,-795,0,1668876715,13029.000587879993,218.39818953000213,54476.12693472001 2022-11-19,16:51:57.000,323,11095654,-795,0,1668876716,13029.014060499998,218.42638604999956,54476.05007640001 2022-11-19,16:51:58.000,323,11095702,-795,0,1668876717,13029.101632529993,218.4827790900017,54476.3295612 2022-11-19,16:51:59.000,323,11095678,-795,0,1668876718,13029.101632529993,218.47572996000235,54476.3994324 2022-11-19,16:52:00.000,323,11095635,-795,0,1668876719,13029.067950979988,218.51097560999915,54476.29462560001 2022-11-19,16:52:01.000,323,11095688,-795,0,1668876720,13029.054478359998,218.51097560999915,54476.23872864 2022-11-19,16:52:02.000,323,11095676,-795,0,1668876721,13028.987115260003,218.49687735000043,54476.04308928 2022-11-19,16:52:03.000,323,11095680,-795,0,1668876722,13028.987115260003,218.47572996000235,54476.085012 2022-11-19,16:52:04.000,323,11095653,-795,0,1668876723,13029.014060499998,218.468680830003,54476.25969 2022-11-19,16:52:05.000,323,11095646,-795,0,1668876724,13029.054478359998,218.49687735000043,54476.29462560001 2022-11-19,16:52:06.000,323,11095670,-795,0,1668876725,13029.020796809993,218.468680830003,54476.24571576001 2022-11-19,16:52:07.000,323,11095696,-795,0,1668876726,13029.000587879993,218.44048430999828,54476.21078016 2022-11-19,16:52:08.000,323,11095628,-795,0,1668876727,13029.081423599993,218.468680830003,54476.21776728001 2022-11-19,16:52:09.000,323,11095673,-795,0,1668876728,13029.061214669993,218.44048430999828,54476.26667712001 2022-11-19,16:52:10.000,323,11095695,-795,0,1668876729,13029.088159909988,218.39818953000213,54476.273664240005 2022-11-19,16:52:11.000,323,11095698,-795,0,1668876730,13029.108368839989,218.33474736000062,54476.28763848 2022-11-19,16:52:12.000,323,11095657,-795,0,1668876731,13029.020796809993,218.33474736000062,54476.1199476 2022-11-19,16:52:13.000,323,11095697,-795,0,1668876732,13029.054478359998,218.3206491000019,54476.25270288 2022-11-19,16:52:14.000,323,11095636,-795,0,1668876733,13029.108368839989,218.30655084000318,54476.35052256 2022-11-19,16:52:15.000,323,11095692,-795,0,1668876734,13029.128577769989,218.2713051899991,54476.35750968 2022-11-19,16:52:16.000,323,11095614,-795,0,1668876735,13029.101632529993,218.29950171000382,54476.224754400006 2022-11-19,16:52:17.000,323,11095657,-795,0,1668876736,13029.020796809993,218.2713051899991,54476.1199476 2022-11-19,16:52:18.000,323,11095624,-795,0,1668876737,13029.054478359998,218.26425605999975,54476.09898624001 2022-11-19,16:52:19.000,323,11095682,-795,0,1668876738,13029.155523009998,218.29245258000446,54476.3295612 2022-11-19,16:52:20.000,323,11095682,-795,0,1668876739,13029.115105149998,218.31359997000254,54476.31558696001 2022-11-19,16:52:21.000,323,11095683,-795,0,1668876740,13029.216149799999,218.24310867000167,54476.3994324 2022-11-19,16:52:22.000,323,11095673,-795,0,1668876741,13029.168995629989,218.2219612800036,54476.30859984 2022-11-19,16:52:23.000,323,11095680,-795,0,1668876742,13029.189204559989,218.20786302000488,54476.23174152 2022-11-19,16:52:24.000,323,11095632,-795,0,1668876743,13029.296985519999,218.26425605999975,54476.29462560001 2022-11-19,16:52:25.000,323,11095692,-795,0,1668876744,13029.317194449999,218.23605954000232,54476.322574080004 2022-11-19,16:52:26.000,323,11095715,-795,0,1668876745,13029.37108492999,218.22901041000296,54476.3295612 2022-11-19,16:52:27.000,323,11095710,-795,0,1668876746,13029.39803017,218.20081388999824,54476.23174152 2022-11-19,16:52:28.000,323,11095663,-795,0,1668876747,13029.29024920999,218.13032259000465,54476.057063520006 2022-11-19,16:52:29.000,323,11095671,-795,0,1668876748,13029.49233850999,218.16556824000145,54476.18283168 2022-11-19,16:52:30.000,323,11095681,-795,0,1668876749,13029.57991054,218.1585191100021,54476.31558696001 2022-11-19,16:52:31.000,323,11095684,-795,0,1668876750,13029.64053733,218.14442085000337,54476.38545816001 2022-11-19,16:52:32.000,323,11095654,-795,0,1668876751,13029.55296529999,218.11622432999866,54476.28065136 2022-11-19,16:52:33.000,323,11095643,-795,0,1668876752,13029.61359208999,218.1091751999993,54476.41340664001 2022-11-19,16:52:34.000,323,11095669,-795,0,1668876753,13029.57317422999,218.0739295500025,54476.343535440006 2022-11-19,16:52:35.000,323,11095639,-795,0,1668876754,13029.606855779995,218.05278216000443,54476.392445280006 2022-11-19,16:52:36.000,323,11095674,-795,0,1668876755,13029.546228989995,218.010487380001,54476.35052256 2022-11-19,16:52:37.000,323,11095698,-795,0,1668876756,13029.546228989995,217.99638912000228,54476.25270288 2022-11-19,16:52:38.000,323,11095654,-795,0,1668876757,13029.64053733,217.9752417300042,54476.4693036 2022-11-19,16:52:39.000,323,11095683,-795,0,1668876758,13029.68095519,217.9470452099995,54476.392445280006 2022-11-19,16:52:40.000,323,11095623,-795,0,1668876759,13029.728109359996,217.89770130000397,54476.46231648001 2022-11-19,16:52:41.000,323,11095674,-795,0,1668876760,13029.707900429996,217.8624556499999,54476.40641952 2022-11-19,16:52:42.000,323,11095706,-795,0,1668876761,13029.63380101999,217.80606260999775,54476.25969 2022-11-19,16:52:43.000,323,11095683,-795,0,1668876762,13029.64053733,217.75671870000224,54476.19680592001 2022-11-19,16:52:44.000,323,11095649,-795,0,1668876763,13029.748318289996,217.69327653000073,54476.31558696001 2022-11-19,16:52:45.000,323,11095625,-795,0,1668876764,13029.781999840001,217.65098175000458,54476.36449680001 2022-11-19,16:52:46.000,323,11095682,-795,0,1668876765,13029.74158198,217.6157361000005,54476.25270288 2022-11-19,16:52:47.000,323,11095668,-795,0,1668876766,13029.76179091,217.55934305999835,54476.25969 2022-11-19,16:52:48.000,323,11095637,-795,0,1668876767,13029.795472459991,217.46065524000005,54476.24571576001 2022-11-19,16:52:49.000,323,11095680,-795,0,1668876768,13029.775263529991,217.41131133000454,54476.175844560006 2022-11-19,16:52:50.000,323,11095678,-795,0,1668876769,13029.815681389991,217.39016393999918,54476.29462560001 2022-11-19,16:52:51.000,323,11095630,-795,0,1668876770,13029.815681389991,217.34082003000367,54476.26667712001 2022-11-19,16:52:52.000,323,11095671,-795,0,1668876771,13029.72137305,217.29147612000088,54476.1199476 2022-11-19,16:52:53.000,323,11095670,-795,0,1668876772,13029.748318289996,217.27737786000216,54476.16885744001 2022-11-19,16:52:54.000,323,11095681,-795,0,1668876773,13029.883044490001,217.24918134000472,54476.38545816001 2022-11-19,16:52:55.000,323,11095681,-795,0,1668876774,13029.802208770001,217.26327960000344,54476.37847104 2022-11-19,16:52:56.000,323,11095647,-795,0,1668876775,13029.802208770001,217.18573917000322,54476.371483920004 2022-11-19,16:52:57.000,323,11095627,-795,0,1668876776,13029.65400994999,217.18573917000322,54476.1199476 2022-11-19,16:52:58.000,323,11095678,-795,0,1668876777,13029.53949268,217.2421322099981,54476.19680592001 2022-11-19,16:52:59.000,323,11095633,-795,0,1668876778,13029.65400994999,217.1716409100045,54476.371483920004 2022-11-19,16:53:00.000,323,11095690,-795,0,1668876779,13029.6203284,217.15049351999915,54476.44834224 2022-11-19,16:53:01.000,323,11095676,-795,0,1668876780,13029.63380101999,217.1434443899998,54476.58808464 2022-11-19,16:53:02.000,323,11095646,-795,0,1668876781,13029.59338315999,217.13639526000043,54476.56712328 2022-11-19,16:53:03.000,323,11095695,-795,0,1668876782,13029.526020059995,217.1222970000017,54476.41340664001 2022-11-19,16:53:04.000,323,11095625,-795,0,1668876783,13029.55970161,217.0870513500049,54476.539174800004 2022-11-19,16:53:05.000,323,11095678,-795,0,1668876784,13029.526020059995,217.11524787000235,54476.53218768001 2022-11-19,16:53:06.000,323,11095688,-795,0,1668876785,13029.505811129995,217.10114961000363,54476.54616192 2022-11-19,16:53:07.000,323,11095707,-795,0,1668876786,13029.404766479995,217.09410048000427,54476.50423920001 2022-11-19,16:53:08.000,323,11095711,-795,0,1668876787,13029.404766479995,217.0870513500049,54476.46231648001 2022-11-19,16:53:09.000,323,11095655,-795,0,1668876788,13029.445184339995,217.09410048000427,54476.63699448 2022-11-19,16:53:10.000,323,11095677,-795,0,1668876789,13029.47886589,217.0870513500049,54476.6439816 2022-11-19,16:53:11.000,323,11095659,-795,0,1668876790,13029.39129385999,217.0588548300002,54476.678917200006 2022-11-19,16:53:12.000,323,11095622,-795,0,1668876791,13029.37782124,217.0870513500049,54476.41340664001 2022-11-19,16:53:13.000,323,11095618,-795,0,1668876792,13029.33066706999,217.05180570000084,54476.49725208 2022-11-19,16:53:14.000,323,11095657,-795,0,1668876793,13029.263303969994,217.0095109200047,54476.539174800004 2022-11-19,16:53:15.000,323,11095668,-795,0,1668876794,13029.33066706999,217.00246178999805,54476.63000736001 2022-11-19,16:53:16.000,323,11095662,-795,0,1668876795,13029.317194449999,217.00246178999805,54476.61603312 2022-11-19,16:53:17.000,323,11095688,-795,0,1668876796,13029.236358729999,216.9954126599987,54476.560136160006 2022-11-19,16:53:18.000,323,11095691,-795,0,1668876797,13029.222886109994,216.94606875000318,54476.50423920001 2022-11-19,16:53:19.000,323,11095673,-795,0,1668876798,13029.229622419989,216.98131439999997,54476.69289144 2022-11-19,16:53:20.000,323,11095683,-795,0,1668876799,13029.189204559989,216.90377396999975,54476.63699448 2022-11-19,16:53:21.000,323,11095680,-795,0,1668876800,13029.168995629989,216.88967571000103,54476.53218768001 2022-11-19,16:53:22.000,323,11095653,-795,0,1668876801,13029.121841459993,216.9108230999991,54476.43436800001 2022-11-19,16:53:23.000,323,11095610,-795,0,1668876802,13029.034269429998,216.88262658000167,54476.273664240005 2022-11-19,16:53:24.000,323,11095665,-795,0,1668876803,13029.047742049988,216.88262658000167,54476.43436800001 2022-11-19,16:53:25.000,323,11095656,-795,0,1668876804,13029.094896219998,216.88967571000103,54476.46231648001 2022-11-19,16:53:26.000,323,11095680,-795,0,1668876805,13029.081423599993,216.86852832000295,54476.41340664001 2022-11-19,16:53:27.000,323,11095701,-795,0,1668876806,13029.054478359998,216.8755774500023,54476.322574080004 2022-11-19,16:53:28.000,323,11095557,-795,0,1668876807,13029.094896219998,216.9108230999991,54476.343535440006 2022-11-19,16:53:29.000,323,11095647,-795,0,1668876808,13029.014060499998,216.91787222999847,54476.31558696001 2022-11-19,16:53:30.000,323,11095647,-795,0,1668876809,13029.034269429998,216.8967248400004,54476.31558696001 2022-11-19,16:53:31.000,323,11095695,-795,0,1668876810,13029.054478359998,216.88262658000167,54476.273664240005 2022-11-19,16:53:32.000,323,11095632,-795,0,1668876811,13028.973642639998,216.85443006000423,54476.09199912 2022-11-19,16:53:33.000,323,11095660,-795,0,1668876812,13028.993851569998,216.8614791900036,54476.175844560006 2022-11-19,16:53:34.000,323,11095645,-795,0,1668876813,13029.027533119988,216.81918441000016,54476.273664240005 2022-11-19,16:53:35.000,323,11095628,-795,0,1668876814,13029.014060499998,216.79098789000273,54476.441355120005 2022-11-19,16:53:36.000,323,11095614,-795,0,1668876815,13029.014060499998,216.762791369998,54476.322574080004 2022-11-19,16:53:37.000,323,11095689,-795,0,1668876816,13029.000587879993,216.72049659000186,54476.322574080004 2022-11-19,16:53:38.000,323,11095690,-795,0,1668876817,13028.953433709998,216.67115267999907,54476.09898624001 2022-11-19,16:53:39.000,323,11095691,-795,0,1668876818,13028.960170019993,216.650005290001,54476.11296048 2022-11-19,16:53:40.000,323,11095667,-795,0,1668876819,13029.007324189988,216.60771051000484,54476.25270288 2022-11-19,16:53:41.000,323,11095680,-795,0,1668876820,13028.987115260003,216.54426834000333,54476.30161272 2022-11-19,16:53:42.000,323,11095683,-795,0,1668876821,13029.027533119988,216.52312094999797,54476.24571576001 2022-11-19,16:53:43.000,323,11095692,-795,0,1668876822,13028.993851569998,216.47377704000246,54476.19680592001 2022-11-19,16:53:44.000,323,11095559,-795,0,1668876823,13029.027533119988,216.45262965000438,54476.21078016 2022-11-19,16:53:45.000,323,11095699,-795,0,1668876824,13028.980378949993,216.45967878000374,54476.25270288 2022-11-19,16:53:46.000,323,11095652,-795,0,1668876825,13029.067950979988,216.44558051999775,54476.24571576001 2022-11-19,16:53:47.000,323,11095661,-795,0,1668876826,13028.993851569998,216.45262965000438,54476.19680592001 2022-11-19,16:53:48.000,323,11095666,-795,0,1668876827,13028.946697400002,216.42443312999967,54476.057063520006 2022-11-19,16:53:49.000,323,11095683,-795,0,1668876828,13029.020796809993,216.4173840000003,54476.29462560001 2022-11-19,16:53:50.000,323,11095671,-795,0,1668876829,13028.987115260003,216.41033487000095,54476.273664240005 2022-11-19,16:53:51.000,323,11095717,-795,0,1668876830,13029.020796809993,216.41033487000095,54476.26667712001 2022-11-19,16:53:52.000,323,11095606,-795,0,1668876831,13028.946697400002,216.4173840000003,54476.085012 2022-11-19,16:53:53.000,323,11095610,-795,0,1668876832,13028.993851569998,216.3680400900048,54476.14090896 2022-11-19,16:53:54.000,323,11095671,-795,0,1668876833,13028.966906330003,216.42443312999967,54476.21776728001 2022-11-19,16:53:55.000,323,11095646,-795,0,1668876834,13028.966906330003,216.37508922000416,54476.18283168 2022-11-19,16:53:56.000,323,11095651,-795,0,1668876835,13028.845652750002,216.41033487000095,54476.09898624001 2022-11-19,16:53:57.000,323,11095723,-795,0,1668876836,13028.886070610002,216.4032857400016,54476.16885744001 2022-11-19,16:53:58.000,323,11095693,-795,0,1668876837,13028.939961089993,216.41033487000095,54476.33654832001 2022-11-19,16:53:59.000,323,11095677,-795,0,1668876838,13028.818707509992,216.4385313899984,54476.14090896 2022-11-19,16:54:00.000,323,11095597,-795,0,1668876839,13028.899543229993,216.41033487000095,54476.28763848 2022-11-19,16:54:01.000,323,11095630,-795,0,1668876840,13028.879334299992,216.41033487000095,54476.18283168 2022-11-19,16:54:02.000,323,11095655,-795,0,1668876841,13028.838916439992,216.4173840000003,54476.14789608001 2022-11-19,16:54:03.000,323,11095660,-795,0,1668876842,13028.865861680002,216.3680400900048,54476.1199476 2022-11-19,16:54:04.000,323,11095654,-795,0,1668876843,13028.859125369992,216.42443312999967,54476.18283168 2022-11-19,16:54:05.000,323,11095678,-795,0,1668876844,13028.859125369992,216.41033487000095,54476.175844560006 2022-11-19,16:54:06.000,323,11095685,-795,0,1668876845,13028.778289649992,216.4173840000003,54476.13392184 2022-11-19,16:54:07.000,323,11095698,-795,0,1668876846,13028.778289649992,216.48082617000182,54476.14789608001 2022-11-19,16:54:08.000,323,11095589,-795,0,1668876847,13028.825443820002,216.47377704000246,54476.224754400006 2022-11-19,16:54:09.000,323,11095672,-795,0,1668876848,13028.798498579992,216.38918748000287,54476.16187032 2022-11-19,16:54:10.000,323,11095663,-795,0,1668876849,13028.785025960002,216.45967878000374,54476.19680592001 2022-11-19,16:54:11.000,323,11095660,-795,0,1668876850,13028.785025960002,216.4032857400016,54476.085012 2022-11-19,16:54:12.000,323,11095647,-795,0,1668876851,13028.778289649992,216.42443312999967,54476.12693472001 2022-11-19,16:54:13.000,323,11095664,-795,0,1668876852,13028.778289649992,216.39623661000223,54476.203793040004 2022-11-19,16:54:14.000,323,11095704,-795,0,1668876853,13028.811971199997,216.45262965000438,54476.343535440006 2022-11-19,16:54:15.000,323,11095683,-795,0,1668876854,13028.859125369992,216.43148225999903,54476.322574080004 2022-11-19,16:54:16.000,323,11095634,-795,0,1668876855,13028.825443820002,216.4385313899984,54476.30859984 2022-11-19,16:54:17.000,323,11095689,-795,0,1668876856,13028.811971199997,216.4667279100031,54476.13392184 2022-11-19,16:54:18.000,323,11095662,-795,0,1668876857,13028.731135479997,216.47377704000246,54476.057063520006 2022-11-19,16:54:19.000,323,11095666,-795,0,1668876858,13028.717662859992,216.48787530000118,54476.036102160004 2022-11-19,16:54:20.000,323,11095692,-795,0,1668876859,13028.818707509992,216.52312094999797,54476.273664240005 2022-11-19,16:54:21.000,323,11095671,-795,0,1668876860,13028.811971199997,216.53721921000397,54476.30859984 2022-11-19,16:54:22.000,323,11095666,-795,0,1668876861,13028.737871789992,216.5654157300014,54476.25270288 2022-11-19,16:54:23.000,323,11095622,-795,0,1668876862,13028.717662859992,216.57951399000012,54476.3295612 2022-11-19,16:54:24.000,323,11095630,-795,0,1668876863,13028.650299759996,216.6006613799982,54476.16187032 2022-11-19,16:54:25.000,323,11095687,-795,0,1668876864,13028.630090829996,216.58656311999948,54476.1898188 2022-11-19,16:54:26.000,323,11095650,-795,0,1668876865,13028.569464039996,216.6288579000029,54476.057063520006 2022-11-19,16:54:27.000,323,11095654,-795,0,1668876866,13028.52230987,216.6006613799982,54476.09199912 2022-11-19,16:54:28.000,323,11095662,-795,0,1668876867,13028.36063843,216.62180877000355,54476.02212792 2022-11-19,16:54:29.000,323,11095653,-795,0,1668876868,13028.387583669995,216.60771051000484,54476.0151408 2022-11-19,16:54:30.000,323,11095649,-795,0,1668876869,13028.39431997999,216.58656311999948,54476.25969 2022-11-19,16:54:31.000,323,11095672,-795,0,1668876870,13028.448210459996,216.45262965000438,54476.13392184 2022-11-19,16:54:32.000,323,11095601,-795,0,1668876871,13028.47515569999,216.33984357000008,54475.85443704 2022-11-19,16:54:33.000,323,11095641,-795,0,1668876872,13028.683981310001,216.32574531000137,54475.90334688 2022-11-19,16:54:34.000,323,11095623,-795,0,1668876873,13028.764817030002,216.42443312999967,54475.97321808 2022-11-19,16:54:35.000,323,11095661,-755,0,1668876874,13028.758080719992,216.5301700800046,54476.0151408 2022-11-19,16:54:36.000,323,11095654,-795,0,1668876875,13028.717662859992,216.58656311999948,54475.92430824 2022-11-19,16:54:37.000,323,11095694,-795,0,1668876876,13028.630090829996,216.6147596400042,54476.02911504001 2022-11-19,16:54:38.000,323,11095656,-795,0,1668876877,13028.636827139992,216.64295616000163,54476.057063520006 2022-11-19,16:54:39.000,323,11095674,-795,0,1668876878,13028.630090829996,216.650005290001,54476.21776728001 2022-11-19,16:54:40.000,323,11095619,-795,0,1668876879,13028.562727730001,216.57951399000012,54476.1898188 2022-11-19,16:54:41.000,323,11095683,-795,0,1668876880,13028.508837249996,216.54426834000333,54476.16187032 2022-11-19,16:54:42.000,323,11095691,-795,0,1668876881,13028.40105629,216.5301700800046,54476.00116656001 2022-11-19,16:54:43.000,323,11095670,-795,0,1668876882,13028.407792599995,216.55836660000205,54476.008153680006 2022-11-19,16:54:44.000,323,11095660,-795,0,1668876883,13028.40105629,216.53721921000397,54476.203793040004 2022-11-19,16:54:45.000,323,11095675,-795,0,1668876884,13028.36063843,216.52312094999797,54476.13392184 2022-11-19,16:54:46.000,323,11095663,-795,0,1668876885,13028.286539019995,216.50902268999926,54476.05007640001 2022-11-19,16:54:47.000,323,11095675,-795,0,1668876886,13028.29327532999,216.54426834000333,54476.0151408 2022-11-19,16:54:48.000,323,11095661,-795,0,1668876887,13028.29327532999,216.52312094999797,54476.09898624001 2022-11-19,16:54:49.000,323,11095697,-795,0,1668876888,13028.27306639999,216.5301700800046,54476.057063520006 2022-11-19,16:54:50.000,323,11095634,-795,0,1668876889,13028.25285746999,216.50902268999926,54476.02911504001 2022-11-19,16:54:51.000,323,11095699,-795,0,1668876890,13028.246121159995,216.50902268999926,54476.00116656001 2022-11-19,16:54:52.000,323,11095665,-795,0,1668876891,13028.124867579994,216.49492443000054,54475.91033400001 2022-11-19,16:54:53.000,323,11095684,-795,0,1668876892,13028.11813127,216.50902268999926,54475.86142416001 2022-11-19,16:54:54.000,323,11095668,-795,0,1668876893,13028.11813127,216.48787530000118,54475.95225672 2022-11-19,16:54:55.000,323,11095646,-795,0,1668876894,13028.17202174999,216.52312094999797,54476.057063520006 2022-11-19,16:54:56.000,323,11095684,-795,0,1668876895,13028.1383402,216.50902268999926,54476.09898624001 2022-11-19,16:54:57.000,323,11095673,-795,0,1668876896,13028.11813127,216.49492443000054,54475.9452696 2022-11-19,16:54:58.000,323,11095671,-795,0,1668876897,13028.07097709999,216.52312094999797,54475.98020520001 2022-11-19,16:54:59.000,323,11095694,-795,0,1668876898,13028.037295549999,216.48082617000182,54475.90334688 2022-11-19,16:55:00.000,323,11095618,-795,0,1668876899,13027.909305659989,216.50902268999926,54475.8753984 2022-11-19,16:55:01.000,323,11095664,-795,0,1668876900,13028.017086619999,216.4667279100031,54475.90334688 2022-11-19,16:55:02.000,323,11095642,-795,0,1668876901,13027.983405069994,216.43148225999903,54475.889372640006 2022-11-19,16:55:03.000,323,11095660,-795,0,1668876902,13028.030559239989,216.4173840000003,54476.07103776 2022-11-19,16:55:04.000,323,11095641,-795,0,1668876903,13028.037295549999,216.41033487000095,54476.16187032 2022-11-19,16:55:05.000,323,11095728,-795,0,1668876904,13027.963196139994,216.42443312999967,54476.00116656001 2022-11-19,16:55:06.000,323,11095662,-795,0,1668876905,13027.983405069994,216.34689269999944,54476.036102160004 2022-11-19,16:55:07.000,323,11095689,-795,0,1668876906,13027.990141379989,216.318696180002,54476.07103776 2022-11-19,16:55:08.000,323,11095666,-795,0,1668876907,13027.983405069994,216.2552540100005,54476.105973360005 2022-11-19,16:55:09.000,323,11095661,-795,0,1668876908,13027.942987209994,216.27640139999858,54475.99417944 2022-11-19,16:55:10.000,323,11095696,-795,0,1668876909,13027.956459829998,216.21295923000434,54476.09898624001 2022-11-19,16:55:11.000,323,11095660,-795,0,1668876910,13027.996877689999,216.22705749000306,54476.175844560006 2022-11-19,16:55:12.000,323,11095665,-795,0,1668876911,13027.983405069994,216.18476270999963,54476.085012 2022-11-19,16:55:13.000,323,11095645,-795,0,1668876912,13027.909305659989,216.13541880000412,54475.97321808 2022-11-19,16:55:14.000,323,11095653,-795,0,1668876913,13027.929514589989,216.10017315000005,54476.008153680006 2022-11-19,16:55:15.000,323,11095675,-795,0,1668876914,13027.983405069994,216.10017315000005,54476.02911504001 2022-11-19,16:55:16.000,323,11095676,-795,0,1668876915,13027.963196139994,216.05082924000453,54476.07103776 2022-11-19,16:55:17.000,323,11095651,-795,0,1668876916,13027.963196139994,216.03673097999854,54475.93129536001 2022-11-19,16:55:18.000,323,11095653,-795,0,1668876917,13027.949723519989,216.00148533000174,54475.95225672 2022-11-19,16:55:19.000,323,11095674,-795,0,1668876918,13028.037295549999,215.98033794000366,54476.085012 2022-11-19,16:55:20.000,323,11095664,-795,0,1668876919,13028.010350309989,215.98033794000366,54476.02911504001 2022-11-19,16:55:21.000,323,11095670,-795,0,1668876920,13027.963196139994,215.98033794000366,54475.99417944 2022-11-19,16:55:22.000,323,11095693,-795,0,1668876921,13027.909305659989,215.9591905499983,54475.91033400001 2022-11-19,16:55:23.000,323,11095668,-795,0,1668876922,13027.936250899998,215.96623967999767,54475.92430824 2022-11-19,16:55:24.000,323,11095654,-795,0,1668876923,13027.909305659989,215.9450922899996,54475.77757872 2022-11-19,16:55:25.000,323,11095672,-795,0,1668876924,13028.017086619999,215.89574838000408,54475.987192320004 2022-11-19,16:55:26.000,323,11095661,-795,0,1668876925,13027.963196139994,215.89574838000408,54476.057063520006 2022-11-19,16:55:27.000,323,11095662,-795,0,1668876926,13027.956459829998,215.9098466400028,54475.90334688 2022-11-19,16:55:28.000,323,11095641,-795,0,1668876927,13027.990141379989,215.86050273,54475.85443704 2022-11-19,16:55:29.000,323,11095649,-795,0,1668876928,13027.909305659989,215.88165011999808,54475.700720400004 2022-11-19,16:55:30.000,323,11095671,-795,0,1668876929,13027.949723519989,215.8464044700013,54475.840462800006 2022-11-19,16:55:31.000,323,11095673,-795,0,1668876930,13027.942987209994,215.86755185999937,54475.88238552001 2022-11-19,16:55:32.000,323,11095693,-795,0,1668876931,13027.976668759999,215.8252570800032,54475.770591600005 2022-11-19,16:55:33.000,323,11095687,-795,0,1668876932,13027.996877689999,215.83935534000193,54475.79155296001 2022-11-19,16:55:34.000,323,11095677,-795,0,1668876933,13027.990141379989,215.78296229999978,54475.819501440004 2022-11-19,16:55:35.000,323,11095700,-795,0,1668876934,13028.017086619999,215.78296229999978,54475.93129536001 2022-11-19,16:55:36.000,323,11095632,-795,0,1668876935,13028.023822929994,215.75476578000234,54475.88238552001 2022-11-19,16:55:37.000,323,11095652,-795,0,1668876936,13027.990141379989,215.7618149100017,54475.89635976 2022-11-19,16:55:38.000,323,11095613,-795,0,1668876937,13027.963196139994,215.69132361000084,54475.70770752 2022-11-19,16:55:39.000,323,11095636,-795,0,1668876938,13027.942987209994,215.7265692600049,54475.69373328001 2022-11-19,16:55:40.000,323,11095633,-795,0,1668876939,13028.010350309989,215.7124709999989,54475.721681760006 2022-11-19,16:55:41.000,323,11095681,-795,0,1668876940,13028.023822929994,215.75476578000234,54475.868411280004 2022-11-19,16:55:42.000,323,11095648,-795,0,1668876941,13027.969932449989,215.71952012999827,54475.721681760006 2022-11-19,16:55:43.000,323,11095653,-795,0,1668876942,13028.017086619999,215.71952012999827,54475.77757872 2022-11-19,16:55:44.000,323,11095586,-795,0,1668876943,13028.064240789994,215.6983727400002,54475.89635976 2022-11-19,16:55:45.000,323,11095668,-795,0,1668876944,13028.023822929994,215.68427448000148,54475.89635976 2022-11-19,16:55:46.000,323,11095678,-795,0,1668876945,13028.07097709999,215.67722535000212,54475.91732112 2022-11-19,16:55:47.000,323,11095647,-795,0,1668876946,13027.983405069994,215.67722535000212,54475.8055272 2022-11-19,16:55:48.000,323,11095697,-795,0,1668876947,13027.942987209994,215.67722535000212,54475.74963024 2022-11-19,16:55:49.000,323,11095657,-795,0,1668876948,13028.017086619999,215.69132361000084,54475.90334688 2022-11-19,16:55:50.000,323,11095650,-795,0,1668876949,13028.030559239989,215.6137831800006,54475.8753984 2022-11-19,16:55:51.000,323,11095655,-795,0,1668876950,13027.996877689999,215.64902883000468,54475.8753984 2022-11-19,16:55:52.000,323,11095658,-795,0,1668876951,13027.929514589989,215.6137831800006,54475.64482344001 2022-11-19,16:55:53.000,323,11095711,-795,0,1668876952,13027.942987209994,215.60673405000125,54475.6308492 2022-11-19,16:55:54.000,323,11095704,-795,0,1668876953,13027.976668759999,215.62083230999997,54475.74264312001 2022-11-19,16:55:55.000,323,11095684,-795,0,1668876954,13027.956459829998,215.5996849200019,54475.721681760006 2022-11-19,16:55:56.000,323,11095668,-795,0,1668876955,13027.841942559993,215.58558666000317,54475.58892648 2022-11-19,16:55:57.000,323,11095704,-795,0,1668876956,13027.848678869988,215.6137831800006,54475.61687496 2022-11-19,16:55:58.000,323,11095614,-795,0,1668876957,13027.983405069994,215.5785375300038,54475.770591600005 2022-11-19,16:55:59.000,323,11095674,-795,0,1668876958,13027.963196139994,215.60673405000125,54475.735656 2022-11-19,16:56:00.000,323,11095649,-795,0,1668876959,13027.949723519989,215.6137831800006,54475.735656 2022-11-19,16:56:01.000,323,11095673,-795,0,1668876960,13027.767843150003,215.58558666000317,54475.484119680004 2022-11-19,16:56:02.000,323,11095662,-795,0,1668876961,13027.767843150003,215.58558666000317,54475.672771920006 2022-11-19,16:56:03.000,323,11095651,-795,0,1668876962,13027.855415179998,215.59263579000253,54475.61687496 2022-11-19,16:56:04.000,323,11095695,-795,0,1668876963,13027.902569349993,215.6349305699987,54475.8055272 2022-11-19,16:56:05.000,323,11095684,-795,0,1668876964,13027.942987209994,215.6349305699987,54475.81251432001 2022-11-19,16:56:06.000,323,11095660,-795,0,1668876965,13027.963196139994,215.59263579000253,54475.66578480001 2022-11-19,16:56:07.000,323,11095663,-795,0,1668876966,13027.936250899998,215.5996849200019,54475.58892648 2022-11-19,16:56:08.000,323,11095649,-795,0,1668876967,13027.862151489993,215.5996849200019,54475.505081040006 2022-11-19,16:56:09.000,323,11095689,-795,0,1668876968,13027.835206249998,215.58558666000317,54475.37931288001 2022-11-19,16:56:10.000,323,11095606,-795,0,1668876969,13027.909305659989,215.5785375300038,54475.505081040006 2022-11-19,16:56:11.000,323,11095638,-795,0,1668876970,13027.889096729989,215.56443926999782,54475.484119680004 2022-11-19,16:56:12.000,323,11095677,-795,0,1668876971,13027.821733629993,215.6137831800006,54475.59591360001 2022-11-19,16:56:13.000,323,11095687,-795,0,1668876972,13027.875624109998,215.5785375300038,54475.602900720005 2022-11-19,16:56:14.000,323,11095661,-795,0,1668876973,13027.963196139994,215.58558666000317,54475.54001664 2022-11-19,16:56:15.000,323,11095663,-795,0,1668876974,13027.936250899998,215.56443926999782,54475.651810560004 2022-11-19,16:56:16.000,323,11095645,-795,0,1668876975,13027.936250899998,215.5503410099991,54475.60988784 2022-11-19,16:56:17.000,323,11095669,-795,0,1668876976,13027.875624109998,215.57148840000445,54475.46315832 2022-11-19,16:56:18.000,323,11095586,-795,0,1668876977,13027.875624109998,215.57148840000445,54475.51905528 2022-11-19,16:56:19.000,323,11095674,-795,0,1668876978,13027.956459829998,215.55739013999846,54475.6308492 2022-11-19,16:56:20.000,323,11095678,-795,0,1668876979,13027.862151489993,215.58558666000317,54475.4911068 2022-11-19,16:56:21.000,323,11095656,-795,0,1668876980,13027.976668759999,215.58558666000317,54475.67975904 2022-11-19,16:56:22.000,323,11095664,-795,0,1668876981,13027.983405069994,215.56443926999782,54475.602900720005 2022-11-19,16:56:23.000,323,11095650,-795,0,1668876982,13027.963196139994,215.52214449000166,54475.4911068 2022-11-19,16:56:24.000,323,11095596,-795,0,1668876983,13028.017086619999,215.5009971000036,54475.60988784 2022-11-19,16:56:25.000,323,11095673,-795,0,1668876984,13028.030559239989,215.5009971000036,54475.54001664 2022-11-19,16:56:26.000,323,11095663,-795,0,1668876985,13028.09118602999,215.5009971000036,54475.71469464001 2022-11-19,16:56:27.000,323,11095678,-795,0,1668876986,13028.010350309989,215.47984970999823,54475.484119680004 2022-11-19,16:56:28.000,323,11095714,-795,0,1668876987,13028.030559239989,215.49394797000423,54475.54001664 2022-11-19,16:56:29.000,323,11095672,-795,0,1668876988,13028.1383402,215.53624275000038,54475.74963024 2022-11-19,16:56:30.000,323,11095716,-795,0,1668876989,13028.15181281999,215.49394797000423,54475.735656 2022-11-19,16:56:31.000,323,11095674,-795,0,1668876990,13028.15854913,215.52214449000166,54475.71469464001 2022-11-19,16:56:32.000,323,11095659,-795,0,1668876991,13028.11813127,215.47984970999823,54475.533029520004 2022-11-19,16:56:33.000,323,11095639,-795,0,1668876992,13028.17875806,215.48689884000487,54475.553990880006 2022-11-19,16:56:34.000,323,11095641,-795,0,1668876993,13028.17202174999,215.47984970999823,54475.59591360001 2022-11-19,16:56:35.000,323,11095638,-795,0,1668876994,13028.27306639999,215.47280057999888,54475.65879768 2022-11-19,16:56:36.000,323,11095677,-795,0,1668876995,13028.25959378,215.45870232000016,54475.67975904 2022-11-19,16:56:37.000,323,11095682,-795,0,1668876996,13028.25285746999,215.46575144999952,54475.67975904 2022-11-19,16:56:38.000,323,11095696,-795,0,1668876997,13028.25285746999,215.42345667000336,54475.721681760006 2022-11-19,16:56:39.000,323,11095678,-795,0,1668876998,13028.38084736,215.43755493000208,54475.840462800006 2022-11-19,16:56:40.000,323,11095727,-795,0,1668876999,13028.38084736,215.40935841000464,54475.72866888 2022-11-19,16:56:41.000,323,11095658,-795,0,1668877000,13028.40105629,215.43755493000208,54475.735656 2022-11-19,16:56:42.000,323,11095682,-795,0,1668877001,13028.35390211999,215.4516531900008,54475.560978 2022-11-19,16:56:43.000,323,11095663,-795,0,1668877002,13028.38084736,215.402309279998,54475.505081040006 2022-11-19,16:56:44.000,323,11095648,-795,0,1668877003,13028.35390211999,215.46575144999952,54475.64482344001 2022-11-19,16:56:45.000,323,11095708,-795,0,1668877004,13028.508837249996,215.5150953600023,54475.840462800006 2022-11-19,16:56:46.000,323,11095680,-795,0,1668877005,13028.529046179996,215.52919362000102,54475.8055272 2022-11-19,16:56:47.000,323,11095658,-795,0,1668877006,13028.535782489991,215.53624275000038,54475.79854008 2022-11-19,16:56:48.000,323,11095611,-795,0,1668877007,13028.44147415,215.57148840000445,54475.54700376001 2022-11-19,16:56:49.000,323,11095633,-795,0,1668877008,13028.515573559991,215.60673405000125,54475.62386208001 2022-11-19,16:56:50.000,323,11095680,-795,0,1668877009,13028.495364629991,215.67017622000276,54475.67975904 2022-11-19,16:56:51.000,323,11095704,-795,0,1668877010,13028.46168308,215.68427448000148,54475.56796512 2022-11-19,16:56:52.000,323,11095649,-795,0,1668877011,13028.367374739995,215.69132361000084,54475.44918408 2022-11-19,16:56:53.000,323,11095628,-795,0,1668877012,13028.448210459996,215.76886404000106,54475.651810560004 2022-11-19,16:56:54.000,323,11095619,-795,0,1668877013,13028.46168308,215.77591317000042,54475.69373328001 2022-11-19,16:56:55.000,323,11095678,-795,0,1668877014,13028.468419389996,215.8111588200045,54475.77757872 2022-11-19,16:56:56.000,323,11095637,-795,0,1668877015,13028.428001529996,215.80410968999786,54475.76360448001 2022-11-19,16:56:57.000,323,11095671,-795,0,1668877016,13028.40105629,215.81820795000385,54475.700720400004 2022-11-19,16:56:58.000,323,11095649,-795,0,1668877017,13028.407792599995,215.8252570800032,54475.74963024 2022-11-19,16:56:59.000,323,11095647,-795,0,1668877018,13028.40105629,215.88165011999808,54475.75661736 2022-11-19,16:57:00.000,323,11095659,-795,0,1668877019,13028.367374739995,215.9098466400028,54475.78456584 2022-11-19,16:57:01.000,323,11095688,-795,0,1668877020,13028.40105629,215.88869925000472,54475.83347568001 2022-11-19,16:57:02.000,323,11095680,-795,0,1668877021,13028.225912229995,215.93804316000023,54475.74264312001 2022-11-19,16:57:03.000,323,11095676,-795,0,1668877022,13028.306747949995,215.93804316000023,54475.59591360001 2022-11-19,16:57:04.000,323,11095645,-795,0,1668877023,13028.347165809995,215.93099403000087,54475.819501440004 2022-11-19,16:57:05.000,323,11095670,-795,0,1668877024,13028.33369318999,215.98033794000366,54475.74264312001 2022-11-19,16:57:06.000,323,11095657,-795,0,1668877025,13028.3404295,215.96623967999767,54475.76360448001 2022-11-19,16:57:07.000,323,11095689,-795,0,1668877026,13028.29327532999,215.98738707000302,54475.64482344001 2022-11-19,16:57:08.000,323,11095655,-795,0,1668877027,13028.266330089995,215.98738707000302,54475.64482344001 2022-11-19,16:57:09.000,323,11095674,-795,0,1668877028,13028.35390211999,216.02968184999918,54475.83347568001 2022-11-19,16:57:10.000,323,11095681,-795,0,1668877029,13028.29327532999,215.99443620000238,54475.88238552001 2022-11-19,16:57:11.000,323,11095669,-795,0,1668877030,13028.27980271,216.0437801099979,54475.8055272 2022-11-19,16:57:12.000,323,11095635,-795,0,1668877031,13028.246121159995,216.0437801099979,54475.67975904 2022-11-19,16:57:13.000,323,11095678,-795,0,1668877032,13028.17875806,216.07902576000197,54475.54001664 2022-11-19,16:57:14.000,323,11095641,-795,0,1668877033,13028.15854913,216.0437801099979,54475.59591360001 2022-11-19,16:57:15.000,323,11095666,-795,0,1668877034,13028.21917592,216.08607489000133,54475.71469464001 2022-11-19,16:57:16.000,323,11095709,-795,0,1668877035,13028.205703299995,216.0719766300026,54475.840462800006 2022-11-19,16:57:17.000,323,11095597,-795,0,1668877036,13028.21917592,216.10017315000005,54475.889372640006 2022-11-19,16:57:18.000,323,11095643,-795,0,1668877037,13028.19896699,216.1072222799994,54475.8753984 2022-11-19,16:57:19.000,323,11095674,-795,0,1668877038,13028.185494369995,216.12836967000476,54475.69373328001 2022-11-19,16:57:20.000,323,11095642,-795,0,1668877039,13028.246121159995,216.14246793000348,54475.85443704 2022-11-19,16:57:21.000,323,11095666,-795,0,1668877040,13028.205703299995,216.17771358000027,54475.83347568001 2022-11-19,16:57:22.000,323,11095638,-795,0,1668877041,13028.25285746999,216.1706644500009,54475.819501440004 2022-11-19,16:57:23.000,323,11095652,-795,0,1668877042,13028.19223067999,216.2059100999977,54475.66578480001 2022-11-19,16:57:24.000,323,11095676,-795,0,1668877043,13028.19896699,216.191811839999,54475.70770752 2022-11-19,16:57:25.000,323,11095659,-795,0,1668877044,13028.326956879995,216.26230313999986,54475.91732112 2022-11-19,16:57:26.000,323,11095680,-795,0,1668877045,13028.347165809995,216.26935226999922,54475.95924384001 2022-11-19,16:57:27.000,323,11095643,-795,0,1668877046,13028.347165809995,216.29754879000393,54475.93129536001 2022-11-19,16:57:28.000,323,11095671,-795,0,1668877047,13028.31348425999,216.24115575000178,54475.735656 2022-11-19,16:57:29.000,323,11095673,-795,0,1668877048,13028.31348425999,216.3045979200033,54475.77757872 2022-11-19,16:57:30.000,323,11095657,-795,0,1668877049,13028.32022057,216.29754879000393,54475.819501440004 2022-11-19,16:57:31.000,323,11095670,-795,0,1668877050,13028.32022057,216.29754879000393,54475.65879768 2022-11-19,16:57:32.000,323,11095662,-795,0,1668877051,13028.29327532999,216.26935226999922,54475.83347568001 2022-11-19,16:57:33.000,323,11095660,-795,0,1668877052,13028.27980271,216.27640139999858,54475.868411280004 2022-11-19,16:57:34.000,323,11095652,-795,0,1668877053,13028.36063843,216.26935226999922,54475.95225672 2022-11-19,16:57:35.000,323,11095657,-795,0,1668877054,13028.32022057,216.27640139999858,54475.95924384001 2022-11-19,16:57:36.000,323,11095638,-795,0,1668877055,13028.286539019995,216.2552540100005,54475.938282480005 2022-11-19,16:57:37.000,323,11095635,-795,0,1668877056,13028.27980271,216.27640139999858,54475.90334688 2022-11-19,16:57:38.000,323,11095649,-795,0,1668877057,13028.165285439994,216.24115575000178,54475.65879768 2022-11-19,16:57:39.000,323,11095649,-795,0,1668877058,13028.15181281999,216.2552540100005,54475.868411280004 2022-11-19,16:57:40.000,323,11095646,-795,0,1668877059,13028.17202174999,216.2552540100005,54476.057063520006 2022-11-19,16:57:41.000,323,11095649,-795,0,1668877060,13028.17202174999,216.2200083600037,54476.06405064 2022-11-19,16:57:42.000,323,11095704,-795,0,1668877061,13028.104658649994,216.2059100999977,54475.889372640006 2022-11-19,16:57:43.000,323,11095665,-795,0,1668877062,13028.057504479999,216.2059100999977,54475.74963024 2022-11-19,16:57:44.000,323,11095575,-795,0,1668877063,13028.13160388999,216.1706644500009,54475.770591600005 2022-11-19,16:57:45.000,323,11095659,-795,0,1668877064,13028.124867579994,216.24820488000114,54475.8055272 2022-11-19,16:57:46.000,323,11095646,-795,0,1668877065,13028.124867579994,216.2200083600037,54475.82648856 2022-11-19,16:57:47.000,323,11095665,-795,0,1668877066,13028.064240789994,216.21295923000434,54475.70770752 2022-11-19,16:57:48.000,323,11095646,-795,0,1668877067,13028.057504479999,216.24115575000178,54475.74963024 2022-11-19,16:57:49.000,323,11095690,-795,0,1668877068,13028.17202174999,216.2552540100005,54475.98020520001 2022-11-19,16:57:50.000,323,11095645,-795,0,1668877069,13028.21917592,216.27640139999858,54476.036102160004 2022-11-19,16:57:51.000,323,11095641,-795,0,1668877070,13028.185494369995,216.29049966000457,54475.95924384001 2022-11-19,16:57:52.000,323,11095700,-795,0,1668877071,13028.145076509994,216.27640139999858,54475.770591600005 2022-11-19,16:57:53.000,323,11095640,-795,0,1668877072,13028.17875806,216.318696180002,54475.868411280004 2022-11-19,16:57:54.000,323,11095684,-795,0,1668877073,13028.165285439994,216.28345052999794,54475.97321808 2022-11-19,16:57:55.000,323,11095662,-795,0,1668877074,13028.077713409999,216.29754879000393,54475.88238552001 2022-11-19,16:57:56.000,323,11095664,-795,0,1668877075,13027.996877689999,216.27640139999858,54475.819501440004 2022-11-19,16:57:57.000,323,11095673,-795,0,1668877076,13027.956459829998,216.2552540100005,54475.79854008 2022-11-19,16:57:58.000,323,11095683,-795,0,1668877077,13028.010350309989,216.27640139999858,54475.938282480005 2022-11-19,16:57:59.000,323,11095710,-795,0,1668877078,13027.996877689999,216.26230313999986,54476.0151408 2022-11-19,16:58:00.000,323,11095688,-795,0,1668877079,13027.956459829998,216.27640139999858,54475.91033400001 2022-11-19,16:58:01.000,323,11095668,-795,0,1668877080,13027.875624109998,216.2552540100005,54475.819501440004 2022-11-19,16:58:02.000,323,11095660,-795,0,1668877081,13027.828469939988,216.28345052999794,54475.69373328001 2022-11-19,16:58:03.000,323,11095654,-795,0,1668877082,13027.687007430002,216.21295923000434,54475.46315832 2022-11-19,16:58:04.000,323,11095681,-795,0,1668877083,13027.774579459998,216.28345052999794,54475.68674616 2022-11-19,16:58:05.000,323,11095637,-795,0,1668877084,13027.855415179998,216.38213835000352,54476.154883200004 2022-11-19,16:58:06.000,323,11095651,-795,0,1668877085,13027.862151489993,216.33984357000008,54476.06405064 2022-11-19,16:58:07.000,323,11095683,-795,0,1668877086,13027.828469939988,216.38918748000287,54475.89635976 2022-11-19,16:58:08.000,323,11095657,-795,0,1668877087,13027.855415179998,216.38918748000287,54476.11296048 2022-11-19,16:58:09.000,323,11095665,-795,0,1668877088,13027.821733629993,216.41033487000095,54475.868411280004 2022-11-19,16:58:10.000,323,11095691,-795,0,1668877089,13027.808261009988,216.43148225999903,54475.987192320004 2022-11-19,16:58:11.000,323,11095651,-795,0,1668877090,13027.774579459998,216.45262965000438,54475.90334688 2022-11-19,16:58:12.000,323,11095653,-795,0,1668877091,13027.700480049993,216.45967878000374,54475.889372640006 2022-11-19,16:58:13.000,323,11095682,-795,0,1668877092,13027.687007430002,216.47377704000246,54475.987192320004 2022-11-19,16:58:14.000,323,11095650,-795,0,1668877093,13027.599435399992,216.5019735599999,54475.9452696 2022-11-19,16:58:15.000,323,11095653,-795,0,1668877094,13027.565753850002,216.51607181999861,54476.06405064 2022-11-19,16:58:16.000,323,11095627,-795,0,1668877095,13027.484918130001,216.5301700800046,54476.09898624001 2022-11-19,16:58:17.000,323,11095683,-795,0,1668877096,13027.431027649996,216.51607181999861,54475.987192320004 2022-11-19,16:58:18.000,323,11095635,-795,0,1668877097,13027.34345562,216.54426834000333,54476.02212792 2022-11-19,16:58:19.000,323,11095680,-795,0,1668877098,13027.276092519991,216.51607181999861,54475.91732112 2022-11-19,16:58:20.000,323,11095692,-795,0,1668877099,13027.228938349996,216.57246486000076,54476.203793040004 2022-11-19,16:58:21.000,323,11095662,-795,0,1668877100,13027.25588358999,216.51607181999861,54476.16885744001 2022-11-19,16:58:22.000,323,11095662,-795,0,1668877101,13027.22220204,216.44558051999775,54475.987192320004 2022-11-19,16:58:23.000,323,11095651,-795,0,1668877102,13027.208729419996,216.4385313899984,54475.93129536001 2022-11-19,16:58:24.000,323,11095630,-795,0,1668877103,13027.19525679999,216.34689269999944,54475.651810560004 2022-11-19,16:58:25.000,323,11095603,-795,0,1668877104,13027.329982999996,216.33279444000073,54475.819501440004 2022-11-19,16:58:26.000,323,11095646,-795,0,1668877105,13027.370400859996,216.37508922000416,54475.77757872 2022-11-19,16:58:27.000,323,11095640,-795,0,1668877106,13027.377137169991,216.4385313899984,54475.79155296001 2022-11-19,16:58:28.000,323,11095670,-795,0,1668877107,13027.20199311,216.48082617000182,54475.91033400001 2022-11-19,16:58:29.000,323,11095647,-795,0,1668877108,13027.11442107999,216.4667279100031,54476.04308928 2022-11-19,16:58:30.000,323,11095703,-795,0,1668877109,13027.07400321999,216.4173840000003,54476.26667712001 2022-11-19,16:58:31.000,323,11095653,-795,0,1668877110,13026.97969488,216.37508922000416,54476.28065136 2022-11-19,16:58:32.000,323,11095604,-795,0,1668877111,13026.858441299999,216.26230313999986,54475.75661736 2022-11-19,16:58:33.000,323,11095606,-795,0,1668877112,13026.89885916,216.2200083600037,54475.92430824 2022-11-19,16:58:34.000,323,11095677,-795,0,1668877113,13026.858441299999,216.1565661900022,54475.95225672 2022-11-19,16:58:35.000,323,11095668,-795,0,1668877114,13026.878650229999,216.12836967000476,54475.889372640006 2022-11-19,16:58:36.000,323,11095668,-795,0,1668877115,13026.844968679994,216.0719766300026,54475.78456584 2022-11-19,16:58:37.000,323,11095668,-795,0,1668877116,13026.87191391999,216.06492750000325,54475.76360448001 2022-11-19,16:58:38.000,323,11095639,-795,0,1668877117,13026.99316749999,216.05082924000453,54475.9452696 2022-11-19,16:58:39.000,323,11095670,-795,0,1668877118,13027.087475839995,216.02968184999918,54475.95225672 2022-11-19,16:58:40.000,323,11095639,-795,0,1668877119,13027.127893699995,216.0578783700039,54475.889372640006 2022-11-19,16:58:41.000,323,11095674,-795,0,1668877120,13027.15483893999,216.05082924000453,54475.840462800006 2022-11-19,16:58:42.000,323,11095643,-795,0,1668877121,13027.13463000999,216.0931240200007,54475.868411280004 2022-11-19,16:58:43.000,323,11095697,-795,0,1668877122,13027.10094846,216.0931240200007,54475.68674616 2022-11-19,16:58:44.000,323,11095624,-795,0,1668877123,13027.047057979995,216.11427140999876,54475.71469464001 2022-11-19,16:58:45.000,323,11095710,-795,0,1668877124,13027.19525679999,216.11427140999876,54475.92430824 2022-11-19,16:58:46.000,323,11095677,-795,0,1668877125,13027.24241097,216.0578783700039,54475.9452696 2022-11-19,16:58:47.000,323,11095646,-795,0,1668877126,13027.228938349996,216.03673097999854,54475.93129536001 2022-11-19,16:58:48.000,323,11095613,-795,0,1668877127,13027.16157525,215.9450922899996,54475.93129536001 2022-11-19,16:58:49.000,323,11095636,-795,0,1668877128,13027.067266909995,215.92394490000152,54475.71469464001 2022-11-19,16:58:50.000,323,11095696,-795,0,1668877129,13027.107684769995,215.81820795000385,54475.81251432001 2022-11-19,16:58:51.000,323,11095655,-795,0,1668877130,13027.15483893999,215.7618149100017,54475.79854008 2022-11-19,16:58:52.000,323,11095650,-795,0,1668877131,13027.07400321999,215.7265692600049,54475.72866888 2022-11-19,16:58:53.000,323,11095680,-795,0,1668877132,13027.067266909995,215.69132361000084,54475.84744992 2022-11-19,16:58:54.000,323,11095680,-795,0,1668877133,13027.047057979995,215.60673405000125,54475.77757872 2022-11-19,16:58:55.000,323,11095661,-795,0,1668877134,13027.0605306,215.55739013999846,54475.721681760006 2022-11-19,16:58:56.000,323,11095663,-795,0,1668877135,13027.04032167,215.52919362000102,54475.70770752 2022-11-19,16:58:57.000,323,11095660,-795,0,1668877136,13027.01337642999,215.5150953600023,54475.59591360001 2022-11-19,16:58:58.000,323,11095625,-795,0,1668877137,13026.93927702,215.5009971000036,54475.651810560004 2022-11-19,16:58:59.000,323,11095638,-795,0,1668877138,13026.95274963999,215.48689884000487,54475.6308492 2022-11-19,16:59:00.000,323,11095689,-795,0,1668877139,13026.97969488,215.45870232000016,54475.68674616 2022-11-19,16:59:01.000,323,11095674,-795,0,1668877140,13027.01337642999,215.47984970999823,54475.64482344001 2022-11-19,16:59:02.000,323,11095656,-795,0,1668877141,13027.047057979995,215.50804623000295,54475.770591600005 2022-11-19,16:59:03.000,323,11095675,-795,0,1668877142,13027.10094846,215.52214449000166,54475.68674616 2022-11-19,16:59:04.000,323,11095623,-795,0,1668877143,13027.05379428999,215.56443926999782,54475.505081040006 2022-11-19,16:59:05.000,323,11095589,-795,0,1668877144,13027.01337642999,215.5785375300038,54475.46315832 2022-11-19,16:59:06.000,323,11095665,-795,0,1668877145,13027.127893699995,215.62788143999933,54475.77757872 2022-11-19,16:59:07.000,323,11095653,-795,0,1668877146,13027.05379428999,215.6631270900034,54475.68674616 2022-11-19,16:59:08.000,323,11095653,-795,0,1668877147,13027.01337642999,215.6983727400002,54475.70770752 2022-11-19,16:59:09.000,323,11095702,-795,0,1668877148,13026.95274963999,215.70542186999955,54475.68674616 2022-11-19,16:59:10.000,323,11095680,-795,0,1668877149,13027.01337642999,215.7124709999989,54475.95225672 2022-11-19,16:59:11.000,323,11095677,-795,0,1668877150,13026.99990381,215.67722535000212,54475.95225672 2022-11-19,16:59:12.000,323,11095626,-795,0,1668877151,13026.844968679994,215.64902883000468,54475.79155296001 2022-11-19,16:59:13.000,323,11095643,-795,0,1668877152,13026.87191391999,215.5785375300038,54475.79854008 2022-11-19,16:59:14.000,323,11095616,-795,0,1668877153,13026.858441299999,215.5996849200019,54475.84744992 2022-11-19,16:59:15.000,323,11095668,-795,0,1668877154,13026.878650229999,215.5785375300038,54475.8753984 2022-11-19,16:59:16.000,323,11095687,-795,0,1668877155,13026.865177609994,215.5503410099991,54475.70770752 2022-11-19,16:59:17.000,323,11095686,-795,0,1668877156,13026.885386539994,215.53624275000038,54475.74264312001 2022-11-19,16:59:18.000,323,11095633,-795,0,1668877157,13026.97295856999,215.5996849200019,54475.96623096 2022-11-19,16:59:19.000,323,11095644,-795,0,1668877158,13026.97295856999,215.62788143999933,54475.85443704 2022-11-19,16:59:20.000,323,11095612,-795,0,1668877159,13026.986431189995,215.64902883000468,54475.93129536001 2022-11-19,16:59:21.000,323,11095664,-795,0,1668877160,13026.99316749999,215.69132361000084,54475.735656 2022-11-19,16:59:22.000,323,11095677,-795,0,1668877161,13026.93254070999,215.68427448000148,54475.63783632 2022-11-19,16:59:23.000,323,11095677,-795,0,1668877162,13026.91233177999,215.69132361000084,54475.700720400004 2022-11-19,16:59:24.000,323,11095659,-795,0,1668877163,13026.925804399994,215.70542186999955,54475.819501440004 2022-11-19,16:59:25.000,323,11095629,-795,0,1668877164,13026.93254070999,215.67722535000212,54475.96623096 2022-11-19,16:59:26.000,323,11095658,-795,0,1668877165,13026.925804399994,215.58558666000317,54475.95225672 2022-11-19,16:59:27.000,323,11095636,-795,0,1668877166,13026.85170498999,215.53624275000038,54475.938282480005 2022-11-19,16:59:28.000,323,11095614,-795,0,1668877167,13026.757396649999,215.416407540004,54475.700720400004 2022-11-19,16:59:29.000,323,11095633,-795,0,1668877168,13026.791078199989,215.3036214599997,54475.74963024 2022-11-19,16:59:30.000,323,11095646,-795,0,1668877169,13026.858441299999,215.21903190000012,54475.70770752 2022-11-19,16:59:31.000,323,11095661,-795,0,1668877170,13026.89212284999,215.2049336400014,54475.6308492 2022-11-19,16:59:32.000,323,11095656,-795,0,1668877171,13026.85170498999,215.27542494000227,54475.49809392001 2022-11-19,16:59:33.000,323,11095640,-795,0,1668877172,13026.791078199989,215.33886711000378,54475.49809392001 2022-11-19,16:59:34.000,323,11095626,-795,0,1668877173,13026.797814509999,215.33181798000442,54475.70770752 2022-11-19,16:59:35.000,323,11095655,-795,0,1668877174,13026.784341889994,215.3036214599997,54475.72866888 2022-11-19,16:59:36.000,323,11095638,-795,0,1668877175,13026.811287129989,215.31771971999842,54475.70770752 2022-11-19,16:59:37.000,323,11095665,-795,0,1668877176,13026.770869269989,215.32476884999778,54475.54001664 2022-11-19,16:59:38.000,323,11095627,-795,0,1668877177,13026.844968679994,215.3036214599997,54475.57495224001 2022-11-19,16:59:39.000,323,11095683,-795,0,1668877178,13026.93927702,215.31771971999842,54475.651810560004 2022-11-19,16:59:40.000,323,11095639,-795,0,1668877179,13027.02011274,215.3036214599997,54475.651810560004 2022-11-19,16:59:41.000,323,11095626,-795,0,1668877180,13027.05379428999,215.3529653700025,54475.71469464001 2022-11-19,16:59:42.000,323,11095632,-795,0,1668877181,13027.0605306,215.33181798000442,54475.721681760006 2022-11-19,16:59:43.000,323,11095656,-795,0,1668877182,13027.047057979995,215.3529653700025,54475.57495224001 2022-11-19,16:59:44.000,323,11095620,-795,0,1668877183,13027.12115739,215.33181798000442,54475.70770752 2022-11-19,16:59:45.000,323,11095597,-795,0,1668877184,13026.99990381,215.33181798000442,54475.66578480001 2022-11-19,16:59:46.000,323,11095634,-795,0,1668877185,13026.905595469994,215.29657233000034,54475.57495224001 2022-11-19,16:59:47.000,323,11095683,-795,0,1668877186,13026.85170498999,215.27542494000227,54475.69373328001 2022-11-19,16:59:48.000,323,11095657,-795,0,1668877187,13026.750660339989,215.2401792899982,54475.61687496 2022-11-19,16:59:49.000,323,11095660,-795,0,1668877188,13026.723715099994,215.21198277000076,54475.66578480001 2022-11-19,16:59:50.000,323,11095662,-795,0,1668877189,13026.683297239993,215.16263885999797,54475.71469464001 2022-11-19,16:59:51.000,323,11095644,-795,0,1668877190,13026.588988899988,215.17673712000396,54475.721681760006 2022-11-19,16:59:52.000,323,11095617,-795,0,1668877191,13026.508153180002,215.1696879900046,54475.54001664 2022-11-19,16:59:53.000,323,11095629,-795,0,1668877192,13026.528362110002,215.18378625000332,54475.59591360001 2022-11-19,16:59:54.000,323,11095632,-795,0,1668877193,13026.535098419998,215.24722842000483,54475.63783632 2022-11-19,16:59:55.000,323,11095672,-795,0,1668877194,13026.528362110002,215.3670636300012,54475.651810560004 2022-11-19,16:59:56.000,323,11095634,-795,0,1668877195,13026.494680559998,215.44460406000144,54475.54001664 2022-11-19,16:59:57.000,323,11095671,-795,0,1668877196,13026.494680559998,215.56443926999782,54475.56796512 2022-11-19,16:59:58.000,323,11095639,-795,0,1668877197,13026.588988899988,215.7124709999989,54475.721681760006 2022-11-19,16:59:59.000,323,11095633,-795,0,1668877198,13026.575516279998,215.8464044700013,54475.76360448001 2022-11-19,17:00:00.000,323,11095631,-795,0,1668877199,13026.568779970003,215.9098466400028,54475.82648856 2022-11-19,17:00:01.000,323,11095612,-795,0,1668877200,13026.494680559998,216.06492750000325,54475.61687496 2022-11-19,17:00:02.000,323,11095638,-795,0,1668877201,13026.481207939993,216.0578783700039,54475.41424848 2022-11-19,17:00:03.000,323,11095649,-795,0,1668877202,13026.562043659993,216.0719766300026,54475.49809392001 2022-11-19,17:00:04.000,323,11095615,-795,0,1668877203,13026.568779970003,216.0578783700039,54475.4212356 2022-11-19,17:00:05.000,323,11095640,-795,0,1668877204,13026.609197829988,216.02968184999918,54475.74963024 2022-11-19,17:00:06.000,323,11095652,-795,0,1668877205,13026.609197829988,216.0085344600011,54475.61687496 2022-11-19,17:00:07.000,323,11095659,-795,0,1668877206,13026.730451409989,215.96623967999767,54475.76360448001 2022-11-19,17:00:08.000,323,11095666,-795,0,1668877207,13026.750660339989,215.90279751000344,54475.76360448001 2022-11-19,17:00:09.000,323,11095579,-795,0,1668877208,13026.757396649999,215.88165011999808,54475.76360448001 2022-11-19,17:00:10.000,323,11095648,-795,0,1668877209,13026.804550819994,215.86755185999937,54475.8753984 2022-11-19,17:00:11.000,323,11095648,-795,0,1668877210,13026.83149605999,215.83935534000193,54475.84744992 2022-11-19,17:00:12.000,323,11095640,-795,0,1668877211,13026.764132959994,215.88165011999808,54475.74264312001 2022-11-19,17:00:13.000,323,11095649,-795,0,1668877212,13026.683297239993,215.86755185999937,54475.770591600005 2022-11-19,17:00:14.000,323,11095665,-795,0,1668877213,13026.683297239993,215.89574838000408,54475.83347568001 2022-11-19,17:00:15.000,323,11095674,-795,0,1668877214,13026.642879379993,215.9098466400028,54475.84744992 2022-11-19,17:00:16.000,323,11095622,-795,0,1668877215,13026.562043659993,215.87460098999873,54475.82648856 2022-11-19,17:00:17.000,323,11095654,-795,0,1668877216,13026.400372219992,215.88869925000472,54475.70770752 2022-11-19,17:00:18.000,323,11095627,-795,0,1668877217,13026.333009119997,215.87460098999873,54475.651810560004 2022-11-19,17:00:19.000,323,11095680,-795,0,1668877218,13026.238700779992,215.8252570800032,54475.58892648 2022-11-19,17:00:20.000,323,11095640,-795,0,1668877219,13026.245437090001,215.76886404000106,54475.69373328001 2022-11-19,17:00:21.000,323,11095640,-795,0,1668877220,13026.258909709992,215.7265692600049,54475.74264312001 2022-11-19,17:00:22.000,323,11095646,-795,0,1668877221,13026.130919819996,215.68427448000148,54475.337390160006 2022-11-19,17:00:23.000,323,11095630,-795,0,1668877222,13026.339745429992,215.6137831800006,54475.72866888 2022-11-19,17:00:24.000,323,11095644,-795,0,1668877223,13026.427317460002,215.5009971000036,54475.65879768 2022-11-19,17:00:25.000,323,11095621,-795,0,1668877224,13026.481207939993,215.48689884000487,54475.672771920006 2022-11-19,17:00:26.000,323,11095611,-795,0,1668877225,13026.535098419998,215.43050580000272,54475.602900720005 2022-11-19,17:00:27.000,323,11095611,-795,0,1668877226,13026.575516279998,215.42345667000336,54475.560978 2022-11-19,17:00:28.000,323,11095638,-795,0,1668877227,13026.656351999998,215.45870232000016,54475.67975904 2022-11-19,17:00:29.000,323,11095638,-795,0,1668877228,13026.629406759988,215.49394797000423,54475.75661736 2022-11-19,17:00:30.000,323,11095642,-795,0,1668877229,13026.615934139998,215.55739013999846,54475.770591600005 2022-11-19,17:00:31.000,323,11095699,-795,0,1668877230,13026.541834729993,215.64197969999805,54475.8055272 2022-11-19,17:00:32.000,323,11095655,-795,0,1668877231,13026.460999009993,215.6983727400002,54475.77757872 2022-11-19,17:00:33.000,323,11095605,-795,0,1668877232,13026.326272810002,215.70542186999955,54475.721681760006 2022-11-19,17:00:34.000,323,11095651,-795,0,1668877233,13026.252173399997,215.7618149100017,54475.8753984 2022-11-19,17:00:35.000,323,11095636,-795,0,1668877234,13026.225228160001,215.73361839000427,54475.83347568001 2022-11-19,17:00:36.000,323,11095654,-795,0,1668877235,13026.110710889996,215.64902883000468,54475.74264312001 2022-11-19,17:00:37.000,323,11095685,-795,0,1668877236,13026.144392440001,215.5785375300038,54475.64482344001 2022-11-19,17:00:38.000,323,11095686,-795,0,1668877237,13026.218491849992,215.49394797000423,54475.70770752 2022-11-19,17:00:39.000,323,11095663,-795,0,1668877238,13026.339745429992,215.40935841000464,54475.71469464001 2022-11-19,17:00:40.000,323,11095642,-795,0,1668877239,13026.541834729993,215.28952320000099,54475.69373328001 2022-11-19,17:00:41.000,323,11095666,-795,0,1668877240,13026.690033549989,215.23313015999884,54475.840462800006 2022-11-19,17:00:42.000,323,11095663,-795,0,1668877241,13026.770869269989,215.21903190000012,54475.72866888 2022-11-19,17:00:43.000,323,11095658,-795,0,1668877242,13026.89885916,215.19083538000268,54475.721681760006 2022-11-19,17:00:44.000,323,11095645,-795,0,1668877243,13026.966222259995,215.2401792899982,54475.672771920006 2022-11-19,17:00:45.000,323,11095669,-795,0,1668877244,13027.026849049995,215.26132668000355,54475.735656 2022-11-19,17:00:46.000,323,11095639,-795,0,1668877245,13026.95948595,215.31771971999842,54475.54700376001 2022-11-19,17:00:47.000,323,11095630,-795,0,1668877246,13026.818023439999,215.3882110199993,54475.45617120001 2022-11-19,17:00:48.000,323,11095550,-795,0,1668877247,13026.824759749994,215.402309279998,54475.74264312001 2022-11-19,17:00:49.000,323,11095687,-755,0,1668877248,13026.629406759988,215.39526014999865,54475.60988784 2022-11-19,17:00:50.000,323,11095697,-795,0,1668877249,13026.521625799993,215.39526014999865,54475.68674616 2022-11-19,17:00:51.000,323,11095642,-795,0,1668877250,13026.393635909997,215.34591624000313,54475.71469464001 2022-11-19,17:00:52.000,323,11095665,-795,0,1668877251,13026.225228160001,215.21903190000012,54475.57495224001 2022-11-19,17:00:53.000,323,11095709,-795,0,1668877252,13026.184810300001,215.1062458200031,54475.54700376001 2022-11-19,17:00:54.000,323,11095592,-795,0,1668877253,13026.077029339991,215.0075580000048,54475.37232576 2022-11-19,17:00:55.000,323,11095617,-795,0,1668877254,13026.312800189997,214.8595262700037,54475.66578480001 2022-11-19,17:00:56.000,323,11095621,-795,0,1668877255,13026.353218049997,214.73264193000068,54475.602900720005 2022-11-19,17:00:57.000,323,11095628,-795,0,1668877256,13026.467735320002,214.66215062999981,54475.4911068 2022-11-19,17:00:58.000,323,11095663,-795,0,1668877257,13026.609197829988,214.64100324000174,54475.56796512 2022-11-19,17:00:59.000,323,11095669,-795,0,1668877258,13026.716978789998,214.66215062999981,54475.42822272001 2022-11-19,17:01:00.000,323,11095612,-795,0,1668877259,13026.844968679994,214.70444541000325,54475.51905528 2022-11-19,17:01:01.000,323,11095634,-795,0,1668877260,13027.006640119995,214.75378931999876,54475.54001664 2022-11-19,17:01:02.000,323,11095697,-795,0,1668877261,13027.01337642999,214.78903497000283,54475.49809392001 2022-11-19,17:01:03.000,323,11095635,-795,0,1668877262,13027.026849049995,214.90182104999985,54475.44918408 2022-11-19,17:01:04.000,323,11095657,-795,0,1668877263,13027.01337642999,214.93706670000392,54475.51905528 2022-11-19,17:01:05.000,323,11095715,-795,0,1668877264,13026.946013329994,215.0216562600035,54475.316428800004 2022-11-19,17:01:06.000,323,11095681,-795,0,1668877265,13026.804550819994,214.9934597399988,54475.34437728 2022-11-19,17:01:07.000,323,11095673,-795,0,1668877266,13026.541834729993,214.9934597399988,54475.002008400006 2022-11-19,17:01:08.000,323,11095655,-795,0,1668877267,13026.454262699997,214.88772279000113,54475.23957048001 2022-11-19,17:01:09.000,323,11095646,-795,0,1668877268,13026.474471629997,214.7467401899994,54475.33040304001 2022-11-19,17:01:10.000,323,11095617,-795,0,1668877269,13026.413844839997,214.76083844999812,54475.435209840005 2022-11-19,17:01:11.000,323,11095663,-795,0,1668877270,13026.319536499992,214.83837887999834,54475.47713256001 2022-11-19,17:01:12.000,323,11095614,-795,0,1668877271,13026.205019230001,214.80313323000155,54475.47014544 2022-11-19,17:01:13.000,323,11095651,-795,0,1668877272,13026.117447199991,214.7749367100041,54475.4212356 2022-11-19,17:01:14.000,323,11095625,-795,0,1668877273,13026.171337679996,214.7467401899994,54475.44918408 2022-11-19,17:01:15.000,323,11095619,-795,0,1668877274,13026.333009119997,214.7114945400026,54475.46315832 2022-11-19,17:01:16.000,323,11095632,-795,0,1668877275,13026.447526390002,214.66919975999917,54475.484119680004 2022-11-19,17:01:17.000,323,11095662,-795,0,1668877276,13026.541834729993,214.72559280000132,54475.44219696 2022-11-19,17:01:18.000,323,11095663,-795,0,1668877277,13026.683297239993,214.7749367100041,54475.47014544 2022-11-19,17:01:19.000,323,11095655,-795,0,1668877278,13026.858441299999,214.82428061999963,54475.4911068 2022-11-19,17:01:20.000,323,11095609,-795,0,1668877279,13026.95948595,214.88067366000178,54475.54001664 2022-11-19,17:01:21.000,323,11095678,-795,0,1668877280,13027.04032167,214.95116496000264,54475.47014544 2022-11-19,17:01:22.000,323,11095651,-795,0,1668877281,13027.006640119995,215.01460713000415,54475.3513644 2022-11-19,17:01:23.000,323,11095656,-795,0,1668877282,13027.0605306,215.06395103999967,54475.37931288001 2022-11-19,17:01:24.000,323,11095669,-795,0,1668877283,13027.05379428999,215.14854059999925,54475.54001664 2022-11-19,17:01:25.000,323,11095658,-795,0,1668877284,13027.04032167,215.21198277000076,54475.44918408 2022-11-19,17:01:26.000,323,11095710,-795,0,1668877285,13027.01337642999,215.24722842000483,54475.651810560004 2022-11-19,17:01:27.000,323,11095661,-795,0,1668877286,13026.93927702,215.24722842000483,54475.51206816 2022-11-19,17:01:28.000,323,11095665,-795,0,1668877287,13026.87191391999,215.21903190000012,54475.672771920006 2022-11-19,17:01:29.000,323,11095648,-795,0,1668877288,13026.750660339989,215.21903190000012,54475.42822272001 2022-11-19,17:01:30.000,323,11095658,-795,0,1668877289,13026.750660339989,215.14854059999925,54475.61687496 2022-11-19,17:01:31.000,323,11095674,-795,0,1668877290,13026.663088309993,215.11329495000246,54475.56796512 2022-11-19,17:01:32.000,323,11095676,-795,0,1668877291,13026.609197829988,214.9934597399988,54475.51905528 2022-11-19,17:01:33.000,323,11095668,-795,0,1668877292,13026.588988899988,214.91591930999857,54475.54001664 2022-11-19,17:01:34.000,323,11095677,-795,0,1668877293,13026.676560929998,214.76788758000475,54475.6308492 2022-11-19,17:01:35.000,323,11095640,-795,0,1668877294,13026.622670449993,214.66919975999917,54475.56796512 2022-11-19,17:01:36.000,323,11095644,-795,0,1668877295,13026.656351999998,214.52821716000471,54475.505081040006 2022-11-19,17:01:37.000,323,11095640,-795,0,1668877296,13026.615934139998,214.48592238000128,54475.27450608 2022-11-19,17:01:38.000,323,11095652,-795,0,1668877297,13026.723715099994,214.37313630000426,54475.44219696 2022-11-19,17:01:39.000,323,11095645,-795,0,1668877298,13026.824759749994,214.4013328200017,54475.57495224001 2022-11-19,17:01:40.000,323,11095648,-795,0,1668877299,13026.885386539994,214.40838195000106,54475.28848032001 2022-11-19,17:01:41.000,323,11095657,-795,0,1668877300,13027.01337642999,214.48592238000128,54475.386300000006 2022-11-19,17:01:42.000,323,11095633,-795,0,1668877301,13027.05379428999,214.5987084599983,54475.33040304001 2022-11-19,17:01:43.000,323,11095641,-795,0,1668877302,13027.07400321999,214.78198584000347,54475.40027424 2022-11-19,17:01:44.000,323,11095654,-795,0,1668877303,13027.19525679999,214.87362453000242,54475.45617120001 2022-11-19,17:01:45.000,323,11095643,-795,0,1668877304,13027.17504786999,215.0569019100003,54475.46315832 2022-11-19,17:01:46.000,323,11095644,-795,0,1668877305,13027.23567465999,215.1555897299986,54475.484119680004 2022-11-19,17:01:47.000,323,11095672,-795,0,1668877306,13027.21546572999,215.28952320000099,54475.37232576 2022-11-19,17:01:48.000,323,11095628,-795,0,1668877307,13027.18178418,215.3529653700025,54475.28848032001 2022-11-19,17:01:49.000,323,11095650,-795,0,1668877308,13027.24241097,215.42345667000336,54475.560978 2022-11-19,17:01:50.000,323,11095656,-795,0,1668877309,13027.23567465999,215.416407540004,54475.61687496 2022-11-19,17:01:51.000,323,11095635,-795,0,1668877310,13027.188520489995,215.38116188999993,54475.51206816 2022-11-19,17:01:52.000,323,11095647,-795,0,1668877311,13027.13463000999,215.3036214599997,54475.47014544 2022-11-19,17:01:53.000,323,11095654,-795,0,1668877312,13027.12115739,215.2683758100029,54475.59591360001 2022-11-19,17:01:54.000,323,11095664,-795,0,1668877313,13027.148102629995,215.11329495000246,54475.6308492 2022-11-19,17:01:55.000,323,11095667,-795,0,1668877314,13027.17504786999,215.0216562600035,54475.64482344001 2022-11-19,17:01:56.000,323,11095670,-795,0,1668877315,13027.11442107999,214.88067366000178,54475.54700376001 2022-11-19,17:01:57.000,323,11095647,-795,0,1668877316,13027.13463000999,214.7960841000022,54475.533029520004 2022-11-19,17:01:58.000,323,11095658,-795,0,1668877317,13027.21546572999,214.67624888999853,54475.71469464001 2022-11-19,17:01:59.000,323,11095665,-795,0,1668877318,13027.18178418,214.5846101999996,54475.672771920006 2022-11-19,17:02:00.000,323,11095632,-795,0,1668877319,13027.18178418,214.53526629000407,54475.64482344001 2022-11-19,17:02:01.000,323,11095662,-795,0,1668877320,13027.15483893999,214.53526629000407,54475.64482344001 2022-11-19,17:02:02.000,323,11095636,-795,0,1668877321,13027.11442107999,214.5493645500028,54475.484119680004 2022-11-19,17:02:03.000,323,11095678,-795,0,1668877322,13027.08073953,214.64100324000174,54475.47014544 2022-11-19,17:02:04.000,323,11095632,-795,0,1668877323,13027.09421214999,214.75378931999876,54475.51206816 2022-11-19,17:02:05.000,323,11095647,-795,0,1668877324,13027.0605306,214.88067366000178,54475.651810560004 2022-11-19,17:02:06.000,323,11095643,-795,0,1668877325,13026.986431189995,215.02870539000287,54475.553990880006 2022-11-19,17:02:07.000,323,11095653,-795,0,1668877326,13026.91233177999,215.14854059999925,54475.553990880006 2022-11-19,17:02:08.000,323,11095634,-795,0,1668877327,13026.777605579999,215.33181798000442,54475.54700376001 2022-11-19,17:02:09.000,323,11095630,-795,0,1668877328,13026.784341889994,215.39526014999865,54475.58193936 2022-11-19,17:02:10.000,323,11095685,-795,0,1668877329,13026.784341889994,215.416407540004,54475.54700376001 2022-11-19,17:02:11.000,323,11095673,-795,0,1668877330,13026.791078199989,215.3670636300012,54475.54700376001 2022-11-19,17:02:12.000,323,11095651,-795,0,1668877331,13026.777605579999,215.32476884999778,54475.435209840005 2022-11-19,17:02:13.000,323,11095643,-795,0,1668877332,13026.83149605999,215.27542494000227,54475.51206816 2022-11-19,17:02:14.000,323,11095643,-795,0,1668877333,13027.02011274,215.13444234000053,54475.6308492 2022-11-19,17:02:15.000,323,11095656,-795,0,1668877334,13027.0605306,215.01460713000415,54475.60988784 2022-11-19,17:02:16.000,323,11095649,-795,0,1668877335,13027.087475839995,214.94411583000328,54475.4212356 2022-11-19,17:02:17.000,323,11095676,-795,0,1668877336,13027.14136632,214.85247714000434,54475.40027424 2022-11-19,17:02:18.000,323,11095658,-795,0,1668877337,13027.127893699995,214.85247714000434,54475.30245456 2022-11-19,17:02:19.000,323,11095733,-795,0,1668877338,13027.15483893999,214.86657540000306,54475.35835152001 2022-11-19,17:02:20.000,323,11095644,-795,0,1668877339,13027.168311559995,214.93706670000392,54475.46315832 2022-11-19,17:02:21.000,323,11095620,-795,0,1668877340,13027.168311559995,215.01460713000415,54475.51905528 2022-11-19,17:02:22.000,323,11095675,-795,0,1668877341,13027.047057979995,215.11329495000246,54475.41424848 2022-11-19,17:02:23.000,323,11095656,-795,0,1668877342,13026.99990381,215.21198277000076,54475.44219696 2022-11-19,17:02:24.000,323,11095593,-795,0,1668877343,13026.925804399994,215.29657233000034,54475.484119680004 2022-11-19,17:02:25.000,323,11095620,-795,0,1668877344,13026.824759749994,215.36001450000185,54475.39328712 2022-11-19,17:02:26.000,323,11095622,-795,0,1668877345,13026.784341889994,215.38116188999993,54475.33040304001 2022-11-19,17:02:27.000,323,11095683,-795,0,1668877346,13026.764132959994,215.3670636300012,54475.41424848 2022-11-19,17:02:28.000,323,11095639,-795,0,1668877347,13026.757396649999,215.3036214599997,54475.44918408 2022-11-19,17:02:29.000,323,11095649,-795,0,1668877348,13026.730451409989,215.24722842000483,54475.39328712 2022-11-19,17:02:30.000,323,11095659,-795,0,1668877349,13026.87191391999,215.13444234000053,54475.45617120001 2022-11-19,17:02:31.000,323,11095677,-795,0,1668877350,13026.91233177999,215.04985278000095,54475.47713256001 2022-11-19,17:02:32.000,323,11095632,-795,0,1668877351,13026.91233177999,214.98641060999944,54475.365338640004 2022-11-19,17:02:33.000,323,11095606,-795,0,1668877352,13026.99990381,214.98641060999944,54475.42822272001 2022-11-19,17:02:34.000,323,11095662,-795,0,1668877353,13026.99990381,215.0216562600035,54475.47014544 2022-11-19,17:02:35.000,323,11095650,-795,0,1668877354,13027.05379428999,215.0428036500016,54475.560978 2022-11-19,17:02:36.000,323,11095653,-795,0,1668877355,13027.01337642999,215.07804929999838,54475.4212356 2022-11-19,17:02:37.000,323,11095620,-795,0,1668877356,13027.02011274,215.09919669000374,54475.41424848 2022-11-19,17:02:38.000,323,11095659,-795,0,1668877357,13027.026849049995,215.11329495000246,54475.44219696 2022-11-19,17:02:39.000,323,11095686,-795,0,1668877358,13027.087475839995,215.12739321000117,54475.49809392001 2022-11-19,17:02:40.000,323,11095619,-795,0,1668877359,13027.05379428999,215.12739321000117,54475.553990880006 2022-11-19,17:02:41.000,323,11095651,-795,0,1668877360,13027.067266909995,215.09214756000438,54475.47713256001 2022-11-19,17:02:42.000,323,11095632,-795,0,1668877361,13027.02011274,215.0428036500016,54475.37931288001 2022-11-19,17:02:43.000,323,11095634,-795,0,1668877362,13027.12115739,215.03575452000223,54475.35835152001 2022-11-19,17:02:44.000,323,11095662,-795,0,1668877363,13027.10094846,215.04985278000095,54475.34437728 2022-11-19,17:02:45.000,323,11095649,-795,0,1668877364,13027.148102629995,215.08509842999774,54475.47713256001 2022-11-19,17:02:46.000,323,11095676,-795,0,1668877365,13027.12115739,215.1555897299986,54475.553990880006 2022-11-19,17:02:47.000,323,11095691,-795,0,1668877366,13027.047057979995,215.2049336400014,54475.505081040006 2022-11-19,17:02:48.000,323,11095611,-795,0,1668877367,13026.858441299999,215.33181798000442,54475.3513644 2022-11-19,17:02:49.000,323,11095593,-755,0,1668877368,13026.85170498999,215.43050580000272,54475.44918408 2022-11-19,17:02:50.000,323,11095650,-795,0,1668877369,13026.703506169993,215.52214449000166,54475.51206816 2022-11-19,17:02:51.000,323,11095652,-795,0,1668877370,13026.663088309993,215.53624275000038,54475.484119680004 2022-11-19,17:02:52.000,323,11095610,-795,0,1668877371,13026.508153180002,215.52214449000166,54475.41424848 2022-11-19,17:02:53.000,323,11095694,-795,0,1668877372,13026.521625799993,215.50804623000295,54475.47014544 2022-11-19,17:02:54.000,323,11095691,-795,0,1668877373,13026.588988899988,215.42345667000336,54475.60988784 2022-11-19,17:02:55.000,323,11095673,-795,0,1668877374,13026.663088309993,215.28952320000099,54475.6308492 2022-11-19,17:02:56.000,323,11095661,-795,0,1668877375,13026.723715099994,215.14854059999925,54475.64482344001 2022-11-19,17:02:57.000,323,11095658,-795,0,1668877376,13026.723715099994,215.02870539000287,54475.27450608 2022-11-19,17:02:58.000,323,11095621,-795,0,1668877377,13026.824759749994,214.96526322000136,54475.316428800004 2022-11-19,17:02:59.000,323,11095630,-795,0,1668877378,13027.006640119995,214.90182104999985,54475.37232576 2022-11-19,17:03:00.000,323,11095668,-795,0,1668877379,13027.10094846,214.93001757000457,54475.39328712 2022-11-19,17:03:01.000,323,11095625,-795,0,1668877380,13027.25588358999,215.0075580000048,54475.435209840005 2022-11-19,17:03:02.000,323,11095636,-795,0,1668877381,13027.22220204,215.16263885999797,54475.44219696 2022-11-19,17:03:03.000,323,11095656,-795,0,1668877382,13027.23567465999,215.36001450000185,54475.37931288001 2022-11-19,17:03:04.000,323,11095691,-795,0,1668877383,13027.21546572999,215.52919362000102,54475.51905528 2022-11-19,17:03:05.000,323,11095662,-795,0,1668877384,13027.127893699995,215.70542186999955,54475.44219696 2022-11-19,17:03:06.000,323,11095675,-795,0,1668877385,13027.05379428999,215.90279751000344,54475.63783632 2022-11-19,17:03:07.000,323,11095643,-795,0,1668877386,13026.89212284999,215.99443620000238,54475.56796512 2022-11-19,17:03:08.000,323,11095690,-795,0,1668877387,13026.690033549989,216.0719766300026,54475.435209840005 2022-11-19,17:03:09.000,323,11095637,-795,0,1668877388,13026.494680559998,216.2059100999977,54475.47014544 2022-11-19,17:03:10.000,323,11095642,-795,0,1668877389,13026.481207939993,216.1072222799994,54475.62386208001 2022-11-19,17:03:11.000,323,11095650,-795,0,1668877390,13026.407108530002,216.06492750000325,54475.6308492 2022-11-19,17:03:12.000,323,11095593,-795,0,1668877391,13026.265646020001,215.98033794000366,54475.51206816 2022-11-19,17:03:13.000,323,11095674,-795,0,1668877392,13026.306063880002,215.83935534000193,54475.560978 2022-11-19,17:03:14.000,323,11095700,-795,0,1668877393,13026.285854950002,215.6983727400002,54475.505081040006 2022-11-19,17:03:15.000,323,11095663,-795,0,1668877394,13026.380163289992,215.49394797000423,54475.58193936 2022-11-19,17:03:16.000,323,11095695,-795,0,1668877395,13026.454262699997,215.3882110199993,54475.54700376001 2022-11-19,17:03:17.000,323,11095688,-795,0,1668877396,13026.555307349998,215.27542494000227,54475.54001664 2022-11-19,17:03:18.000,323,11095637,-795,0,1668877397,13026.737187719998,215.23313015999884,54475.68674616 2022-11-19,17:03:19.000,323,11095650,-795,0,1668877398,13026.83149605999,215.27542494000227,54475.62386208001 2022-11-19,17:03:20.000,323,11095656,-795,0,1668877399,13026.838232369999,215.36001450000185,54475.6308492 2022-11-19,17:03:21.000,323,11095664,-795,0,1668877400,13026.844968679994,215.49394797000423,54475.61687496 2022-11-19,17:03:22.000,323,11095646,-795,0,1668877401,13026.764132959994,215.70542186999955,54475.56796512 2022-11-19,17:03:23.000,323,11095675,-795,0,1668877402,13026.723715099994,215.8464044700013,54475.484119680004 2022-11-19,17:03:24.000,323,11095672,-795,0,1668877403,13026.690033549989,216.02263271999982,54475.64482344001 2022-11-19,17:03:25.000,323,11095638,-795,0,1668877404,13026.636143069998,216.14951706000284,54475.69373328001 2022-11-19,17:03:26.000,323,11095664,-795,0,1668877405,13026.487944250002,216.24820488000114,54475.66578480001 2022-11-19,17:03:27.000,323,11095656,-795,0,1668877406,13026.346481740002,216.29049966000457,54475.602900720005 2022-11-19,17:03:28.000,323,11095611,-795,0,1668877407,13026.333009119997,216.27640139999858,54475.75661736 2022-11-19,17:03:29.000,323,11095644,-795,0,1668877408,13026.252173399997,216.23410662000242,54475.67975904 2022-11-19,17:03:30.000,323,11095662,-795,0,1668877409,13026.231964469996,216.13541880000412,54475.72866888 2022-11-19,17:03:31.000,323,11095665,-795,0,1668877410,13026.218491849992,216.0085344600011,54475.62386208001 2022-11-19,17:03:32.000,323,11095685,-795,0,1668877411,13026.198282919991,215.87460098999873,54475.602900720005 2022-11-19,17:03:33.000,323,11095660,-795,0,1668877412,13026.306063880002,215.79001142999914,54475.58193936 2022-11-19,17:03:34.000,323,11095653,-795,0,1668877413,13026.380163289992,215.7265692600049,54475.72866888 2022-11-19,17:03:35.000,323,11095668,-795,0,1668877414,13026.434053769997,215.65607796000404,54475.69373328001 2022-11-19,17:03:36.000,323,11095642,-795,0,1668877415,13026.460999009993,215.6349305699987,54475.6308492 2022-11-19,17:03:37.000,323,11095652,-795,0,1668877416,13026.380163289992,215.67722535000212,54475.52604240001 2022-11-19,17:03:38.000,323,11095638,-795,0,1668877417,13026.400372219992,215.67017622000276,54475.4911068 2022-11-19,17:03:39.000,323,11095644,-715,0,1668877418,13026.353218049997,215.70542186999955,54475.39328712 2022-11-19,17:03:40.000,323,11095666,-795,0,1668877419,13026.359954359992,215.74771665000299,54475.54700376001 2022-11-19,17:03:41.000,323,11095629,-795,0,1668877420,13026.353218049997,215.7970605599985,54475.54700376001 2022-11-19,17:03:42.000,323,11095609,-795,0,1668877421,13026.306063880002,215.83230621000257,54475.61687496 2022-11-19,17:03:43.000,323,11095656,-795,0,1668877422,13026.299327569992,215.85345360000065,54475.58193936 2022-11-19,17:03:44.000,323,11095707,-795,0,1668877423,13026.245437090001,215.86050273,54475.435209840005 2022-11-19,17:03:45.000,323,11095657,-795,0,1668877424,13026.258909709992,215.86755185999937,54475.42822272001 2022-11-19,17:03:46.000,323,11095597,-795,0,1668877425,13026.225228160001,215.85345360000065,54475.45617120001 2022-11-19,17:03:47.000,323,11095680,-795,0,1668877426,13026.319536499992,215.80410968999786,54475.39328712 2022-11-19,17:03:48.000,323,11095680,-795,0,1668877427,13026.231964469996,215.83230621000257,54475.51905528 2022-11-19,17:03:49.000,323,11095642,-795,0,1668877428,13026.319536499992,215.77591317000042,54475.33040304001 2022-11-19,17:03:50.000,323,11095666,-795,0,1668877429,13026.326272810002,215.74771665000299,54475.553990880006 2022-11-19,17:03:51.000,323,11095668,-795,0,1668877430,13026.285854950002,215.76886404000106,54475.49809392001 2022-11-19,17:03:52.000,323,11095582,-795,0,1668877431,13026.211755539996,215.69132361000084,54475.4212356 2022-11-19,17:03:53.000,323,11095652,-795,0,1668877432,13026.157865059991,215.7265692600049,54475.2465576 2022-11-19,17:03:54.000,323,11095640,-795,0,1668877433,13026.171337679996,215.7618149100017,54475.44918408 2022-11-19,17:03:55.000,323,11095661,-795,0,1668877434,13026.178073989991,215.8252570800032,54475.56796512 2022-11-19,17:03:56.000,323,11095649,-795,0,1668877435,13026.198282919991,215.83230621000257,54475.59591360001 2022-11-19,17:03:57.000,323,11095641,-795,0,1668877436,13026.151128749996,215.95214141999895,54475.6308492 2022-11-19,17:03:58.000,323,11095655,-795,0,1668877437,13026.225228160001,215.9591905499983,54475.40726136001 2022-11-19,17:03:59.000,323,11095627,-795,0,1668877438,13026.205019230001,216.0719766300026,54475.62386208001 2022-11-19,17:04:00.000,323,11095646,-795,0,1668877439,13026.258909709992,216.08607489000133,54475.505081040006 2022-11-19,17:04:01.000,323,11095656,-795,0,1668877440,13026.184810300001,216.19886096999835,54475.651810560004 2022-11-19,17:04:02.000,323,11095648,-795,0,1668877441,13026.178073989991,216.2200083600037,54475.505081040006 2022-11-19,17:04:03.000,323,11095661,-795,0,1668877442,13026.157865059991,216.29049966000457,54475.4911068 2022-11-19,17:04:04.000,323,11095666,-795,0,1668877443,13026.157865059991,216.27640139999858,54475.57495224001 2022-11-19,17:04:05.000,323,11095679,-795,0,1668877444,13026.144392440001,216.318696180002,54475.62386208001 2022-11-19,17:04:06.000,323,11095652,-795,0,1668877445,13026.110710889996,216.29049966000457,54475.602900720005 2022-11-19,17:04:07.000,323,11095642,-795,0,1668877446,13026.077029339991,216.28345052999794,54475.64482344001 2022-11-19,17:04:08.000,323,11095629,-795,0,1668877447,13026.01640254999,216.1706644500009,54475.52604240001 2022-11-19,17:04:09.000,323,11095644,-795,0,1668877448,13025.969248379995,216.14951706000284,54475.56796512 2022-11-19,17:04:10.000,323,11095651,-795,0,1668877449,13025.847994799995,215.96623967999767,54475.49809392001 2022-11-19,17:04:11.000,323,11095653,-795,0,1668877450,13025.888412659995,215.7618149100017,54475.51206816 2022-11-19,17:04:12.000,323,11095661,-795,0,1668877451,13025.949039449995,215.52214449000166,54475.34437728 2022-11-19,17:04:13.000,323,11095650,-795,0,1668877452,13026.077029339991,215.52214449000166,54475.386300000006 2022-11-19,17:04:14.000,323,11095621,-795,0,1668877453,13026.117447199991,215.5503410099991,54475.61687496 2022-11-19,17:04:15.000,323,11095648,-795,0,1668877454,13026.03661147999,215.5503410099991,54475.58193936 2022-11-19,17:04:16.000,323,11095636,-795,0,1668877455,13025.949039449995,215.47984970999823,54475.57495224001 2022-11-19,17:04:17.000,323,11095675,-795,0,1668877456,13025.82104956,215.45870232000016,54475.41424848 2022-11-19,17:04:18.000,323,11095641,-795,0,1668877457,13025.84125849,215.3882110199993,54475.49809392001 2022-11-19,17:04:19.000,323,11095602,-795,0,1668877458,13025.77389538999,215.4516531900008,54475.37232576 2022-11-19,17:04:20.000,323,11095660,-795,0,1668877459,13025.82104956,215.46575144999952,54475.553990880006 2022-11-19,17:04:21.000,323,11095664,-795,0,1668877460,13025.86146742,215.49394797000423,54475.54700376001 2022-11-19,17:04:22.000,323,11095704,-795,0,1668877461,13025.85473110999,215.58558666000317,54475.4212356 2022-11-19,17:04:23.000,323,11095620,-795,0,1668877462,13025.81431324999,215.64902883000468,54475.40726136001 2022-11-19,17:04:24.000,323,11095641,-795,0,1668877463,13025.86146742,215.73361839000427,54475.505081040006 2022-11-19,17:04:25.000,323,11095655,-795,0,1668877464,13025.847994799995,215.81820795000385,54475.4911068 2022-11-19,17:04:26.000,323,11095658,-795,0,1668877465,13025.85473110999,215.87460098999873,54475.42822272001 2022-11-19,17:04:27.000,323,11095633,-795,0,1668877466,13025.80084063,215.87460098999873,54475.42822272001 2022-11-19,17:04:28.000,323,11095643,-795,0,1668877467,13025.77389538999,215.9450922899996,54475.365338640004 2022-11-19,17:04:29.000,323,11095676,-795,0,1668877468,13025.79410431999,215.91689577000216,54475.4212356 2022-11-19,17:04:30.000,323,11095656,-795,0,1668877469,13025.827785869995,215.83935534000193,54475.51905528 2022-11-19,17:04:31.000,323,11095641,-795,0,1668877470,13025.86146742,215.79001142999914,54475.533029520004 2022-11-19,17:04:32.000,323,11095675,-795,0,1668877471,13025.79410431999,215.67017622000276,54475.316428800004 2022-11-19,17:04:33.000,323,11095660,-795,0,1668877472,13025.807576939995,215.5785375300038,54475.39328712 2022-11-19,17:04:34.000,323,11095616,-795,0,1668877473,13025.868203729995,215.42345667000336,54475.484119680004 2022-11-19,17:04:35.000,323,11095661,-795,0,1668877474,13025.847994799995,215.29657233000034,54475.40027424 2022-11-19,17:04:36.000,323,11095635,-795,0,1668877475,13025.807576939995,215.19788451000204,54475.28848032001 2022-11-19,17:04:37.000,323,11095665,-795,0,1668877476,13025.82104956,215.12739321000117,54475.39328712 2022-11-19,17:04:38.000,323,11095662,-795,0,1668877477,13025.95577575999,215.11329495000246,54475.56796512 2022-11-19,17:04:39.000,323,11095642,-795,0,1668877478,13025.928830519995,215.02870539000287,54475.533029520004 2022-11-19,17:04:40.000,323,11095633,-795,0,1668877479,13025.888412659995,215.04985278000095,54475.4212356 2022-11-19,17:04:41.000,323,11095631,-795,0,1668877480,13025.83452217999,215.0216562600035,54475.46315832 2022-11-19,17:04:42.000,323,11095677,-795,0,1668877481,13025.787368009995,215.0075580000048,54475.337390160006 2022-11-19,17:04:43.000,323,11095696,-795,0,1668877482,13025.767159079995,215.01460713000415,54475.33040304001 2022-11-19,17:04:44.000,323,11095659,-795,0,1668877483,13025.80084063,214.9934597399988,54475.505081040006 2022-11-19,17:04:45.000,323,11095689,-795,0,1668877484,13025.767159079995,214.96526322000136,54475.56796512 2022-11-19,17:04:46.000,323,11095636,-795,0,1668877485,13025.69979598,214.96526322000136,54475.484119680004 2022-11-19,17:04:47.000,323,11095643,-795,0,1668877486,13025.73347752999,214.91591930999857,54475.40726136001 2022-11-19,17:04:48.000,323,11095640,-795,0,1668877487,13025.81431324999,214.8947719200005,54475.42822272001 2022-11-19,17:04:49.000,323,11095678,-795,0,1668877488,13025.81431324999,214.8454280099977,54475.32341592 2022-11-19,17:04:50.000,323,11095690,-795,0,1668877489,13025.92209421,214.8101823600009,54475.42822272001 2022-11-19,17:04:51.000,323,11095690,-795,0,1668877490,13025.99619361999,214.78198584000347,54475.4212356 2022-11-19,17:04:52.000,323,11095655,-795,0,1668877491,13025.99619361999,214.71854367000196,54475.28848032001 2022-11-19,17:04:53.000,323,11095659,-795,0,1668877492,13026.08376565,214.7467401899994,54475.316428800004 2022-11-19,17:04:54.000,323,11095668,-795,0,1668877493,13026.211755539996,214.76083844999812,54475.484119680004 2022-11-19,17:04:55.000,323,11095630,-795,0,1668877494,13026.252173399997,214.76788758000475,54475.45617120001 2022-11-19,17:04:56.000,323,11095637,-795,0,1668877495,13026.258909709992,214.78903497000283,54475.40726136001 2022-11-19,17:04:57.000,323,11095639,-795,0,1668877496,13026.231964469996,214.78198584000347,54475.23957048001 2022-11-19,17:04:58.000,323,11095625,-795,0,1668877497,13026.238700779992,214.78198584000347,54475.23258336 2022-11-19,17:04:59.000,323,11095663,-795,0,1668877498,13026.285854950002,214.76788758000475,54475.37931288001 2022-11-19,17:05:00.000,323,11095624,-795,0,1668877499,13026.231964469996,214.7114945400026,54475.18367352 2022-11-19,17:05:01.000,323,11095613,-755,0,1668877500,13026.265646020001,214.67624888999853,54475.28848032001 2022-11-19,17:05:02.000,323,11095651,-795,0,1668877501,13026.285854950002,214.57051194000087,54475.23957048001 2022-11-19,17:05:03.000,323,11095642,-795,0,1668877502,13026.231964469996,214.44362759999785,54475.14175080001 2022-11-19,17:05:04.000,323,11095631,-795,0,1668877503,13026.319536499992,214.30969413000275,54475.29546744 2022-11-19,17:05:05.000,323,11095653,-795,0,1668877504,13026.346481740002,214.1898589199991,54475.27450608 2022-11-19,17:05:06.000,323,11095648,-795,0,1668877505,13026.333009119997,214.07002371000272,54475.19066064001 2022-11-19,17:05:07.000,323,11095658,-795,0,1668877506,13026.312800189997,213.96428675999778,54475.15572504 2022-11-19,17:05:08.000,323,11095632,-795,0,1668877507,13026.366690670002,213.85150068000075,54475.08585384 2022-11-19,17:05:09.000,323,11095669,-795,0,1668877508,13026.434053769997,213.7457637300031,54475.27450608 2022-11-19,17:05:10.000,323,11095643,-795,0,1668877509,13026.494680559998,213.6470759100048,54475.23957048001 2022-11-19,17:05:11.000,323,11095631,-795,0,1668877510,13026.380163289992,213.65412504000415,54475.12777656 2022-11-19,17:05:12.000,323,11095609,-795,0,1668877511,13026.481207939993,213.52019157000177,54474.98803416 2022-11-19,17:05:13.000,323,11095624,-795,0,1668877512,13026.548571040003,213.4849459199977,54475.05790536 2022-11-19,17:05:14.000,323,11095642,-795,0,1668877513,13026.521625799993,213.44265114000154,54475.00899552 2022-11-19,17:05:15.000,323,11095647,-795,0,1668877514,13026.602461519993,213.42150375000347,54475.148737920004 2022-11-19,17:05:16.000,323,11095637,-795,0,1668877515,13026.575516279998,213.36511071000132,54475.050918240006 2022-11-19,17:05:17.000,323,11095619,-795,0,1668877516,13026.615934139998,213.31576679999853,54475.050918240006 2022-11-19,17:05:18.000,323,11095612,-795,0,1668877517,13026.696769859998,213.30871766999917,54475.06489248 2022-11-19,17:05:19.000,323,11095671,-795,0,1668877518,13026.770869269989,213.2875702800011,54475.29546744 2022-11-19,17:05:20.000,323,11095659,-795,0,1668877519,13026.696769859998,213.3016685399998,54475.25354472 2022-11-19,17:05:21.000,323,11095637,-795,0,1668877520,13026.750660339989,213.32986506000452,54475.15572504 2022-11-19,17:05:22.000,323,11095638,-795,0,1668877521,13026.696769859998,213.36511071000132,54475.05790536 2022-11-19,17:05:23.000,323,11095617,-795,0,1668877522,13026.750660339989,213.4003563599981,54474.98803416 2022-11-19,17:05:24.000,323,11095636,-795,0,1668877523,13026.784341889994,213.46379852999962,54475.19066064001 2022-11-19,17:05:25.000,323,11095651,-795,0,1668877524,13026.885386539994,213.43560201000219,54475.04393112001 2022-11-19,17:05:26.000,323,11095661,-795,0,1668877525,13026.811287129989,213.52019157000177,54475.08585384 2022-11-19,17:05:27.000,323,11095622,-795,0,1668877526,13026.91233177999,213.4849459199977,54475.05790536 2022-11-19,17:05:28.000,323,11095606,-795,0,1668877527,13026.91906809,213.4497002700009,54475.09284096001 2022-11-19,17:05:29.000,323,11095656,-795,0,1668877528,13026.878650229999,213.46379852999962,54475.1766864 2022-11-19,17:05:30.000,323,11095633,-795,0,1668877529,13026.905595469994,213.4003563599981,54475.11380232 2022-11-19,17:05:31.000,323,11095657,-795,0,1668877530,13026.95274963999,213.37215984000068,54475.19066064001 2022-11-19,17:05:32.000,323,11095644,-795,0,1668877531,13026.844968679994,213.32986506000452,54475.08585384 2022-11-19,17:05:33.000,323,11095684,-795,0,1668877532,13026.865177609994,213.30871766999917,54475.11380232 2022-11-19,17:05:34.000,323,11095656,-795,0,1668877533,13026.95948595,213.2875702800011,54475.2814932 2022-11-19,17:05:35.000,323,11095649,-795,0,1668877534,13027.006640119995,213.2523246300043,54475.32341592 2022-11-19,17:05:36.000,323,11095639,-795,0,1668877535,13026.95274963999,213.2523246300043,54475.23957048001 2022-11-19,17:05:37.000,323,11095644,-795,0,1668877536,13026.97295856999,213.23117723999894,54475.23258336 2022-11-19,17:05:38.000,323,11095663,-795,0,1668877537,13026.925804399994,213.23117723999894,54475.14175080001 2022-11-19,17:05:39.000,323,11095632,-795,0,1668877538,13026.97295856999,213.25937376000365,54475.169699280006 2022-11-19,17:05:40.000,323,11095683,-795,0,1668877539,13027.05379428999,213.33691419000388,54475.365338640004 2022-11-19,17:05:41.000,323,11095648,-795,0,1668877540,13027.12115739,213.36511071000132,54475.34437728 2022-11-19,17:05:42.000,323,11095692,-795,0,1668877541,13027.026849049995,213.42150375000347,54475.267518960005 2022-11-19,17:05:43.000,323,11095634,-795,0,1668877542,13027.02011274,213.4144546200041,54475.23258336 2022-11-19,17:05:44.000,323,11095674,-795,0,1668877543,13026.99990381,213.4144546200041,54475.13476368 2022-11-19,17:05:45.000,323,11095610,-795,0,1668877544,13026.95274963999,213.46379852999962,54475.25354472 2022-11-19,17:05:46.000,323,11095652,-795,0,1668877545,13026.89885916,213.3862580999994,54475.2814932 2022-11-19,17:05:47.000,323,11095647,-795,0,1668877546,13026.91233177999,213.37215984000068,54475.365338640004 2022-11-19,17:05:48.000,323,11095631,-795,0,1668877547,13026.690033549989,213.3016685399998,54475.26053184001 2022-11-19,17:05:49.000,323,11095640,-795,0,1668877548,13026.710242479989,213.24527549999766,54475.26053184001 2022-11-19,17:05:50.000,323,11095613,-795,0,1668877549,13026.723715099994,213.1888824600028,54475.49809392001 2022-11-19,17:05:51.000,323,11095624,-795,0,1668877550,13026.703506169993,213.13248942000064,54475.484119680004 2022-11-19,17:05:52.000,323,11095595,-795,0,1668877551,13026.609197829988,213.06904724999913,54475.34437728 2022-11-19,17:05:53.000,323,11095676,-795,0,1668877552,13026.595725209998,213.04789986000105,54475.37232576 2022-11-19,17:05:54.000,323,11095628,-795,0,1668877553,13026.541834729993,213.0549489900004,54475.39328712 2022-11-19,17:05:55.000,323,11095652,-795,0,1668877554,13026.528362110002,213.06904724999913,54475.40027424 2022-11-19,17:05:56.000,323,11095658,-795,0,1668877555,13026.380163289992,213.12544029000128,54475.267518960005 2022-11-19,17:05:57.000,323,11095655,-795,0,1668877556,13026.407108530002,213.22412810999958,54475.28848032001 2022-11-19,17:05:58.000,323,11095671,-795,0,1668877557,13026.481207939993,213.32986506000452,54475.553990880006 2022-11-19,17:05:59.000,323,11095667,-795,0,1668877558,13026.514889489998,213.4497002700009,54475.52604240001 2022-11-19,17:06:00.000,323,11095665,-795,0,1668877559,13026.555307349998,213.6329776499988,54475.553990880006 2022-11-19,17:06:01.000,323,11095668,-795,0,1668877560,13026.494680559998,213.81625503000396,54475.58892648 2022-11-19,17:06:02.000,323,11095684,-795,0,1668877561,13026.434053769997,213.92904111000098,54475.46315832 2022-11-19,17:06:03.000,323,11095657,-795,0,1668877562,13026.447526390002,214.02772892999928,54475.41424848 2022-11-19,17:06:04.000,323,11095686,-795,0,1668877563,13026.535098419998,214.16166240000166,54475.66578480001 2022-11-19,17:06:05.000,323,11095642,-795,0,1668877564,13026.555307349998,214.28149760999804,54475.8055272 2022-11-19,17:06:06.000,323,11095680,-795,0,1668877565,13026.535098419998,214.3026450000034,54475.735656 2022-11-19,17:06:07.000,323,11095687,-795,0,1668877566,13026.501416869993,214.30969413000275,54475.4212356 2022-11-19,17:06:08.000,323,11095622,-795,0,1668877567,13026.575516279998,214.3026450000034,54475.602900720005 2022-11-19,17:06:09.000,323,11095655,-795,0,1668877568,13026.582252589993,214.32379239000147,54475.52604240001 2022-11-19,17:06:10.000,323,11095601,-795,0,1668877569,13026.575516279998,214.26035021999996,54475.70770752 2022-11-19,17:06:11.000,323,11095692,-795,0,1668877570,13026.588988899988,214.26739934999932,54475.8055272 2022-11-19,17:06:12.000,323,11095679,-795,0,1668877571,13026.447526390002,214.2392028300019,54475.316428800004 2022-11-19,17:06:13.000,323,11095646,-795,0,1668877572,13026.454262699997,214.1898589199991,54475.47713256001 2022-11-19,17:06:14.000,323,11095653,-795,0,1668877573,13026.575516279998,214.16871153000102,54475.770591600005 2022-11-19,17:06:15.000,323,11095676,-795,0,1668877574,13026.535098419998,214.14756414000294,54475.77757872 2022-11-19,17:06:16.000,323,11095656,-795,0,1668877575,13026.535098419998,214.12641675000486,54475.75661736 2022-11-19,17:06:17.000,323,11095640,-795,0,1668877576,13026.447526390002,214.07707284000207,54475.553990880006 2022-11-19,17:06:18.000,323,11095656,-795,0,1668877577,13026.440790079992,214.02772892999928,54475.58892648 2022-11-19,17:06:19.000,323,11095650,-795,0,1668877578,13026.400372219992,213.97838502000377,54475.63783632 2022-11-19,17:06:20.000,323,11095626,-795,0,1668877579,13026.454262699997,213.9713358900044,54475.74963024 2022-11-19,17:06:21.000,323,11095673,-795,0,1668877580,13026.447526390002,213.9713358900044,54475.84744992 2022-11-19,17:06:22.000,323,11095696,-795,0,1668877581,13026.380163289992,213.90084459000354,54475.735656 2022-11-19,17:06:23.000,323,11095697,-795,0,1668877582,13026.339745429992,213.89379546000418,54475.52604240001 2022-11-19,17:06:24.000,323,11095619,-795,0,1668877583,13026.400372219992,213.87264806999883,54475.65879768 2022-11-19,17:06:25.000,323,11095640,-795,0,1668877584,13026.346481740002,213.9078937200029,54475.62386208001 2022-11-19,17:06:26.000,323,11095636,-795,0,1668877585,13026.339745429992,213.9078937200029,54475.63783632 2022-11-19,17:06:27.000,323,11095648,-795,0,1668877586,13026.245437090001,213.95018849999906,54475.533029520004 2022-11-19,17:06:28.000,323,11095675,-795,0,1668877587,13026.231964469996,214.0065815400012,54475.54001664 2022-11-19,17:06:29.000,323,11095691,-795,0,1668877588,13026.279118639992,214.0911711000008,54475.70770752 2022-11-19,17:06:30.000,323,11095622,-795,0,1668877589,13026.198282919991,214.11231848999887,54475.64482344001 2022-11-19,17:06:31.000,323,11095671,-795,0,1668877590,13026.110710889996,214.1898589199991,54475.57495224001 2022-11-19,17:06:32.000,323,11095665,-795,0,1668877591,13026.097238269991,214.20395717999781,54475.54001664 2022-11-19,17:06:33.000,323,11095694,-795,0,1668877592,13026.077029339991,214.24625196000125,54475.59591360001 2022-11-19,17:06:34.000,323,11095663,-795,0,1668877593,13026.08376565,214.26739934999932,54475.66578480001 2022-11-19,17:06:35.000,323,11095658,-795,0,1668877594,13026.077029339991,214.28854674000468,54475.63783632 2022-11-19,17:06:36.000,323,11095687,-795,0,1668877595,13026.02313886,214.28854674000468,54475.44918408 2022-11-19,17:06:37.000,323,11095682,-795,0,1668877596,13026.090501959996,214.3167432600021,54475.51905528 2022-11-19,17:06:38.000,323,11095662,-795,0,1668877597,13026.218491849992,214.3519889099989,54475.69373328001 2022-11-19,17:06:39.000,323,11095653,-795,0,1668877598,13026.306063880002,214.34493977999955,54475.63783632 2022-11-19,17:06:40.000,323,11095636,-795,0,1668877599,13026.306063880002,214.4013328200017,54475.70770752 2022-11-19,17:06:41.000,323,11095650,-795,0,1668877600,13026.366690670002,214.40838195000106,54475.68674616 2022-11-19,17:06:42.000,323,11095681,-795,0,1668877601,13026.279118639992,214.42248020999978,54475.651810560004 2022-11-19,17:06:43.000,323,11095618,-795,0,1668877602,13026.265646020001,214.38723456000298,54475.68674616 2022-11-19,17:06:44.000,323,11095667,-795,0,1668877603,13026.265646020001,214.40838195000106,54475.74264312001 2022-11-19,17:06:45.000,323,11095648,-795,0,1668877604,13026.231964469996,214.38723456000298,54475.85443704 2022-11-19,17:06:46.000,323,11095599,-795,0,1668877605,13026.12418351,214.3167432600021,54475.75661736 2022-11-19,17:06:47.000,323,11095625,-795,0,1668877606,13025.989457309995,214.28149760999804,54475.70770752 2022-11-19,17:06:48.000,323,11095613,-795,0,1668877607,13025.97598468999,214.20395717999781,54475.82648856 2022-11-19,17:06:49.000,323,11095665,-795,0,1668877608,13025.80084063,214.17576066000038,54475.78456584 2022-11-19,17:06:50.000,323,11095652,-795,0,1668877609,13025.74021384,214.11231848999887,54475.79854008 2022-11-19,17:06:51.000,323,11095686,-795,0,1668877610,13025.645905499994,214.0911711000008,54475.76360448001 2022-11-19,17:06:52.000,323,11095688,-795,0,1668877611,13025.497706679998,214.04887632000464,54475.672771920006 2022-11-19,17:06:53.000,323,11095634,-795,0,1668877612,13025.437079889998,214.03477805999864,54475.72866888 2022-11-19,17:06:54.000,323,11095673,-795,0,1668877613,13025.410134649988,214.041827189998,54475.75661736 2022-11-19,17:06:55.000,323,11095669,-795,0,1668877614,13025.443816199993,214.03477805999864,54475.88238552001 2022-11-19,17:06:56.000,323,11095609,-795,0,1668877615,13025.396662029998,214.07002371000272,54475.8055272 2022-11-19,17:06:57.000,323,11095652,-795,0,1668877616,13025.383189409993,214.07707284000207,54475.79854008 2022-11-19,17:06:58.000,323,11095618,-795,0,1668877617,13025.288881070002,214.14756414000294,54475.59591360001 2022-11-19,17:06:59.000,323,11095649,-795,0,1668877618,13025.336035239998,214.20395717999781,54475.735656 2022-11-19,17:07:00.000,323,11095653,-795,0,1668877619,13025.356244169998,214.26035021999996,54475.721681760006 2022-11-19,17:07:01.000,323,11095691,-795,0,1668877620,13025.437079889998,214.3378906500002,54475.735656 2022-11-19,17:07:02.000,323,11095646,-795,0,1668877621,13025.336035239998,214.3660871700049,54475.64482344001 2022-11-19,17:07:03.000,323,11095651,-795,0,1668877622,13025.241726899992,214.47182412000257,54475.651810560004 2022-11-19,17:07:04.000,323,11095643,-795,0,1668877623,13025.228254280002,214.5493645500028,54475.77757872 2022-11-19,17:07:05.000,323,11095608,-795,0,1668877624,13025.208045350002,214.59165932999895,54475.76360448001 2022-11-19,17:07:06.000,323,11095636,-795,0,1668877625,13025.093528079997,214.66215062999981,54475.770591600005 2022-11-19,17:07:07.000,323,11095678,-795,0,1668877626,13025.026164980001,214.6832980199979,54475.59591360001 2022-11-19,17:07:08.000,323,11095647,-795,0,1668877627,13024.88470247,214.65510150000046,54475.64482344001 2022-11-19,17:07:09.000,323,11095672,-795,0,1668877628,13024.945329260001,214.70444541000325,54475.78456584 2022-11-19,17:07:10.000,323,11095650,-795,0,1668877629,13024.88470247,214.7114945400026,54475.91033400001 2022-11-19,17:07:11.000,323,11095687,-795,0,1668877630,13024.86449354,214.67624888999853,54475.82648856 2022-11-19,17:07:12.000,323,11095618,-795,0,1668877631,13024.74323996,214.6973962800039,54475.602900720005 2022-11-19,17:07:13.000,323,11095609,-795,0,1668877632,13024.63545899999,214.73264193000068,54475.65879768 2022-11-19,17:07:14.000,323,11095620,-795,0,1668877633,13024.648931619995,214.7467401899994,54475.74963024 2022-11-19,17:07:15.000,323,11095648,-795,0,1668877634,13024.68261317,214.7467401899994,54475.78456584 2022-11-19,17:07:16.000,323,11095661,-795,0,1668877635,13024.527678039994,214.76083844999812,54475.6308492 2022-11-19,17:07:17.000,323,11095639,-795,0,1668877636,13024.56135959,214.8454280099977,54475.6308492 2022-11-19,17:07:18.000,323,11095656,-795,0,1668877637,13024.66240424,214.9088701799992,54475.83347568001 2022-11-19,17:07:19.000,323,11095644,-795,0,1668877638,13024.65566792999,214.9934597399988,54475.819501440004 2022-11-19,17:07:20.000,323,11095627,-795,0,1668877639,13024.61525006999,215.08509842999774,54475.819501440004 2022-11-19,17:07:21.000,323,11095650,-795,0,1668877640,13024.63545899999,215.1414914699999,54475.70770752 2022-11-19,17:07:22.000,323,11095655,-795,0,1668877641,13024.628722689995,215.1696879900046,54475.66578480001 2022-11-19,17:07:23.000,323,11095697,-795,0,1668877642,13024.61525006999,215.2683758100029,54475.58892648 2022-11-19,17:07:24.000,323,11095682,-795,0,1668877643,13024.59504113999,215.3036214599997,54475.67975904 2022-11-19,17:07:25.000,323,11095668,-795,0,1668877644,13024.69608578999,215.31771971999842,54475.81251432001 2022-11-19,17:07:26.000,323,11095664,-795,0,1668877645,13024.73650364999,215.31771971999842,54475.88238552001 2022-11-19,17:07:27.000,323,11095651,-795,0,1668877646,13024.749976269995,215.28247407000163,54475.770591600005 2022-11-19,17:07:28.000,323,11095636,-795,0,1668877647,13024.709558409995,215.22608102999948,54475.66578480001 2022-11-19,17:07:29.000,323,11095656,-795,0,1668877648,13024.709558409995,215.18378625000332,54475.67975904 2022-11-19,17:07:30.000,323,11095672,-795,0,1668877649,13024.76344889,215.12739321000117,54475.79155296001 2022-11-19,17:07:31.000,323,11095624,-795,0,1668877650,13024.770185199995,215.12739321000117,54475.74963024 2022-11-19,17:07:32.000,323,11095649,-795,0,1668877651,13024.66240424,215.0569019100003,54475.65879768 2022-11-19,17:07:33.000,323,11095697,-795,0,1668877652,13024.729767339995,215.03575452000223,54475.69373328001 2022-11-19,17:07:34.000,323,11095642,-795,0,1668877653,13024.73650364999,215.02870539000287,54475.889372640006 2022-11-19,17:07:35.000,323,11095655,-795,0,1668877654,13024.689349479995,215.0216562600035,54475.85443704 2022-11-19,17:07:36.000,323,11095636,-795,0,1668877655,13024.57483220999,215.07100016999902,54475.819501440004 2022-11-19,17:07:37.000,323,11095633,-795,0,1668877656,13024.460314939999,215.08509842999774,54475.602900720005 2022-11-19,17:07:38.000,323,11095621,-795,0,1668877657,13024.41316076999,215.1555897299986,54475.72866888 2022-11-19,17:07:39.000,323,11095676,-795,0,1668877658,13024.366006599994,215.2049336400014,54475.58193936 2022-11-19,17:07:40.000,323,11095646,-795,0,1668877659,13024.291907189989,215.31067058999906,54475.64482344001 2022-11-19,17:07:41.000,323,11095637,-795,0,1668877660,13024.238016709998,215.42345667000336,54475.89635976 2022-11-19,17:07:42.000,323,11095661,-795,0,1668877661,13024.211071469988,215.5150953600023,54475.83347568001 2022-11-19,17:07:43.000,323,11095636,-795,0,1668877662,13024.150444679988,215.6137831800006,54475.67975904 2022-11-19,17:07:44.000,323,11095657,-795,0,1668877663,13024.123499439993,215.7124709999989,54475.71469464001 2022-11-19,17:07:45.000,323,11095641,-795,0,1668877664,13024.029191100002,215.81820795000385,54475.62386208001 2022-11-19,17:07:46.000,323,11095646,-795,0,1668877665,13024.035927409997,215.88165011999808,54475.58892648 2022-11-19,17:07:47.000,323,11095627,-795,0,1668877666,13024.008982170002,215.9732888100043,54475.41424848 2022-11-19,17:07:48.000,323,11095641,-795,0,1668877667,13023.995509549997,216.00148533000174,54475.435209840005 2022-11-19,17:07:49.000,323,11095661,-795,0,1668877668,13024.015718479997,216.10017315000005,54475.6308492 2022-11-19,17:07:50.000,323,11095642,-795,0,1668877669,13024.130235750003,216.07902576000197,54475.52604240001 2022-11-19,17:07:51.000,323,11095618,-795,0,1668877670,13024.103290509993,216.14246793000348,54475.68674616 2022-11-19,17:07:52.000,323,11095661,-795,0,1668877671,13024.123499439993,216.0931240200007,54475.2814932 2022-11-19,17:07:53.000,323,11095595,-795,0,1668877672,13024.130235750003,216.1706644500009,54475.484119680004 2022-11-19,17:07:54.000,323,11095686,-795,0,1668877673,13024.110026820003,216.17771358000027,54475.4212356 2022-11-19,17:07:55.000,323,11095638,-795,0,1668877674,13024.170653609988,216.19886096999835,54475.47713256001 2022-11-19,17:07:56.000,323,11095655,-795,0,1668877675,13024.177389919998,216.2059100999977,54475.44219696 2022-11-19,17:07:57.000,323,11095646,-795,0,1668877676,13024.170653609988,216.23410662000242,54475.42822272001 2022-11-19,17:07:58.000,323,11095613,-795,0,1668877677,13024.251489329989,216.28345052999794,54475.64482344001 2022-11-19,17:07:59.000,323,11095597,-795,0,1668877678,13024.332325049989,216.26935226999922,54475.54700376001 2022-11-19,17:08:00.000,323,11095622,-795,0,1668877679,13024.285170879994,216.3045979200033,54475.51905528 2022-11-19,17:08:01.000,323,11095617,-795,0,1668877680,13024.264961949993,216.3539418299988,54475.505081040006 2022-11-19,17:08:02.000,323,11095636,-795,0,1668877681,13024.197598849998,216.37508922000416,54475.40726136001 2022-11-19,17:08:03.000,323,11095640,-795,0,1668877682,13024.190862539988,216.39623661000223,54475.47713256001 2022-11-19,17:08:04.000,323,11095673,-795,0,1668877683,13024.204335159993,216.42443312999967,54475.62386208001 2022-11-19,17:08:05.000,323,11095636,-795,0,1668877684,13024.143708369993,216.4667279100031,54475.62386208001 2022-11-19,17:08:06.000,323,11095660,-795,0,1668877685,13024.042663719993,216.47377704000246,54475.602900720005 2022-11-19,17:08:07.000,323,11095621,-795,0,1668877686,13023.961827999992,216.45262965000438,54475.44918408 2022-11-19,17:08:08.000,323,11095620,-795,0,1668877687,13023.955091689997,216.41033487000095,54475.560978 2022-11-19,17:08:09.000,323,11095647,-795,0,1668877688,13023.833838109997,216.39623661000223,54475.484119680004 2022-11-19,17:08:10.000,323,11095650,-795,0,1668877689,13023.766475010001,216.3539418299988,54475.47713256001 2022-11-19,17:08:11.000,323,11095632,-795,0,1668877690,13023.692375599996,216.29754879000393,54475.40027424 2022-11-19,17:08:12.000,323,11095635,-795,0,1668877691,13023.530704159995,216.29049966000457,54475.27450608 2022-11-19,17:08:13.000,323,11095647,-795,0,1668877692,13023.51723153999,216.26230313999986,54475.365338640004 2022-11-19,17:08:14.000,323,11095603,-795,0,1668877693,13023.53744046999,216.26230313999986,54475.386300000006 2022-11-19,17:08:15.000,323,11095643,-795,0,1668877694,13023.530704159995,216.2200083600037,54475.27450608 2022-11-19,17:08:16.000,323,11095622,-795,0,1668877695,13023.591330949996,216.18476270999963,54475.34437728 2022-11-19,17:08:17.000,323,11095640,-795,0,1668877696,13023.571122019996,216.18476270999963,54475.2814932 2022-11-19,17:08:18.000,323,11095635,-795,0,1668877697,13023.57785832999,216.18476270999963,54475.148737920004 2022-11-19,17:08:19.000,323,11095647,-795,0,1668877698,13023.64522143,216.2200083600037,54475.13476368 2022-11-19,17:08:20.000,323,11095672,-795,0,1668877699,13023.68563929,216.2200083600037,54475.07187960001 2022-11-19,17:08:21.000,323,11095645,-795,0,1668877700,13023.793420249996,216.34689269999944,54475.1766864 2022-11-19,17:08:22.000,323,11095641,-795,0,1668877701,13023.907937520002,216.38918748000287,54475.218609120006 2022-11-19,17:08:23.000,323,11095638,-795,0,1668877702,13023.941619069992,216.41033487000095,54475.11380232 2022-11-19,17:08:24.000,323,11095592,-795,0,1668877703,13024.008982170002,216.4667279100031,54475.16271216001 2022-11-19,17:08:25.000,323,11095634,-795,0,1668877704,13024.069608960002,216.52312094999797,54475.19066064001 2022-11-19,17:08:26.000,323,11095586,-795,0,1668877705,13024.083081579993,216.52312094999797,54474.90418872001 2022-11-19,17:08:27.000,323,11095632,-795,0,1668877706,13024.157180989998,216.52312094999797,54474.91117584 2022-11-19,17:08:28.000,323,11095662,-795,0,1668877707,13024.096554199998,216.5513174700027,54475.14175080001 2022-11-19,17:08:29.000,323,11095626,-795,0,1668877708,13024.197598849998,216.53721921000397,54475.34437728 2022-11-19,17:08:30.000,323,11095645,-795,0,1668877709,13024.211071469988,216.48082617000182,54475.218609120006 2022-11-19,17:08:31.000,323,11095684,-795,0,1668877710,13024.211071469988,216.48082617000182,54475.18367352 2022-11-19,17:08:32.000,323,11095601,-795,0,1668877711,13024.089817890002,216.4385313899984,54474.96008568 2022-11-19,17:08:33.000,323,11095628,-795,0,1668877712,13023.988773240002,216.37508922000416,54474.95309856001 2022-11-19,17:08:34.000,323,11095608,-795,0,1668877713,13023.928146450002,216.34689269999944,54475.00899552 2022-11-19,17:08:35.000,323,11095645,-795,0,1668877714,13023.975300619997,216.2552540100005,54475.05790536 2022-11-19,17:08:36.000,323,11095660,-795,0,1668877715,13023.934882759997,216.23410662000242,54475.036944 2022-11-19,17:08:37.000,323,11095643,-795,0,1668877716,13023.887728590002,216.14246793000348,54474.89021448 2022-11-19,17:08:38.000,323,11095694,-795,0,1668877717,13023.921410139992,216.0719766300026,54474.8972016 2022-11-19,17:08:39.000,323,11095651,-795,0,1668877718,13023.975300619997,216.01558359000046,54474.84829176 2022-11-19,17:08:40.000,323,11095653,-795,0,1668877719,13024.042663719993,215.98033794000366,54474.981047040004 2022-11-19,17:08:41.000,323,11095686,-795,0,1668877720,13024.083081579993,215.9098466400028,54474.91816296 2022-11-19,17:08:42.000,323,11095608,-795,0,1668877721,13024.076345269998,215.93099403000087,54474.78540768001 2022-11-19,17:08:43.000,323,11095649,-795,0,1668877722,13024.157180989998,215.88165011999808,54474.92515008001 2022-11-19,17:08:44.000,323,11095677,-795,0,1668877723,13024.244753019993,215.93099403000087,54475.029956880004 2022-11-19,17:08:45.000,323,11095632,-795,0,1668877724,13024.264961949993,215.98033794000366,54475.036944 2022-11-19,17:08:46.000,323,11095634,-795,0,1668877725,13024.332325049989,216.0085344600011,54475.1068152 2022-11-19,17:08:47.000,323,11095673,-795,0,1668877726,13024.305379809994,216.10017315000005,54474.94611144 2022-11-19,17:08:48.000,323,11095644,-795,0,1668877727,13024.312116119989,216.1565661900022,54474.9670728 2022-11-19,17:08:49.000,323,11095692,-795,0,1668877728,13024.325588739994,216.19886096999835,54474.883227360006 2022-11-19,17:08:50.000,323,11095625,-795,0,1668877729,13024.352533979989,216.3045979200033,54474.98803416 2022-11-19,17:08:51.000,323,11095661,-795,0,1668877730,13024.39295183999,216.31164705000265,54474.981047040004 2022-11-19,17:08:52.000,323,11095668,-795,0,1668877731,13024.325588739994,216.38918748000287,54474.77842056 2022-11-19,17:08:53.000,323,11095644,-795,0,1668877732,13024.43336969999,216.4032857400016,54474.883227360006 2022-11-19,17:08:54.000,323,11095620,-795,0,1668877733,13024.51420541999,216.4032857400016,54475.05790536 2022-11-19,17:08:55.000,323,11095635,-795,0,1668877734,13024.507469109994,216.4173840000003,54474.862266000004 2022-11-19,17:08:56.000,323,11095603,-795,0,1668877735,13024.487260179994,216.4032857400016,54474.883227360006 2022-11-19,17:08:57.000,323,11095654,-795,0,1668877736,13024.60177745,216.38213835000352,54474.96008568 2022-11-19,17:08:58.000,323,11095653,-795,0,1668877737,13024.51420541999,216.34689269999944,54474.86925312 2022-11-19,17:08:59.000,323,11095631,-795,0,1668877738,13024.54115066,216.27640139999858,54474.7923948 2022-11-19,17:09:00.000,323,11095671,-795,0,1668877739,13024.55462327999,216.26935226999922,54474.95309856001 2022-11-19,17:09:01.000,323,11095628,-795,0,1668877740,13024.53441434999,216.191811839999,54474.97405992001 2022-11-19,17:09:02.000,323,11095658,-795,0,1668877741,13024.51420541999,216.1565661900022,54474.93912432 2022-11-19,17:09:03.000,323,11095626,-795,0,1668877742,13024.5007328,216.1072222799994,54474.90418872001 2022-11-19,17:09:04.000,323,11095625,-795,0,1668877743,13024.54115066,216.02968184999918,54474.99502128001 2022-11-19,17:09:05.000,323,11095650,-795,0,1668877744,13024.547886969995,216.06492750000325,54474.92515008001 2022-11-19,17:09:06.000,323,11095578,-795,0,1668877745,13024.53441434999,216.02263271999982,54474.77842056 2022-11-19,17:09:07.000,323,11095692,-795,0,1668877746,13024.507469109994,216.0085344600011,54474.62470392 2022-11-19,17:09:08.000,323,11095645,-795,0,1668877747,13024.55462327999,216.06492750000325,54474.63867816001 2022-11-19,17:09:09.000,323,11095646,-795,0,1668877748,13024.69608578999,216.14246793000348,54474.80636904001 2022-11-19,17:09:10.000,323,11095665,-795,0,1668877749,13024.75671257999,216.2059100999977,54474.82034328 2022-11-19,17:09:11.000,323,11095624,-795,0,1668877750,13024.84428461,216.27640139999858,54474.79938192 2022-11-19,17:09:12.000,323,11095620,-755,0,1668877751,13024.86449354,216.33984357000008,54474.75745920001 2022-11-19,17:09:13.000,323,11095612,-795,0,1668877752,13024.958801879991,216.4173840000003,54474.862266000004 2022-11-19,17:09:14.000,323,11095671,-795,0,1668877753,13025.019428669992,216.45967878000374,54474.91117584 2022-11-19,17:09:15.000,323,11095647,-795,0,1668877754,13025.107000700002,216.48082617000182,54474.70854936001 2022-11-19,17:09:16.000,323,11095646,-755,0,1668877755,13025.032901289997,216.5301700800046,54474.61072968 2022-11-19,17:09:17.000,323,11095638,-795,0,1668877756,13025.160891179992,216.54426834000333,54474.77143344 2022-11-19,17:09:18.000,323,11095646,-795,0,1668877757,13025.288881070002,216.52312094999797,54474.91117584 2022-11-19,17:09:19.000,323,11095657,-795,0,1668877758,13025.342771549993,216.5654157300014,54474.932137200005 2022-11-19,17:09:20.000,323,11095633,-795,0,1668877759,13025.322562619993,216.50902268999926,54474.9670728 2022-11-19,17:09:21.000,323,11095622,-795,0,1668877760,13025.295617379998,216.54426834000333,54474.89021448 2022-11-19,17:09:22.000,323,11095620,-795,0,1668877761,13025.234990589997,216.45262965000438,54474.834317520006 2022-11-19,17:09:23.000,323,11095662,-795,0,1668877762,13025.194572729997,216.42443312999967,54474.77842056 2022-11-19,17:09:24.000,323,11095628,-795,0,1668877763,13025.167627490002,216.36099095999816,54474.96008568 2022-11-19,17:09:25.000,323,11095666,-795,0,1668877764,13025.133945939997,216.31164705000265,54474.89021448 2022-11-19,17:09:26.000,323,11095638,-795,0,1668877765,13025.100264389992,216.24115575000178,54475.02296976001 2022-11-19,17:09:27.000,323,11095661,-795,0,1668877766,13025.032901289997,216.22705749000306,54474.92515008001 2022-11-19,17:09:28.000,323,11095588,-795,0,1668877767,13025.026164980001,216.10017315000005,54474.95309856001 2022-11-19,17:09:29.000,323,11095633,-795,0,1668877768,13025.012692359996,216.10017315000005,54474.93912432 2022-11-19,17:09:30.000,323,11095589,-795,0,1668877769,13024.952065569996,216.02968184999918,54474.95309856001 2022-11-19,17:09:31.000,323,11095610,-795,0,1668877770,13024.938592949991,216.03673097999854,54474.96008568 2022-11-19,17:09:32.000,323,11095647,-795,0,1668877771,13024.83754829999,216.0085344600011,54474.85527888001 2022-11-19,17:09:33.000,323,11095629,-795,0,1668877772,13024.898175089991,216.0437801099979,54474.86925312 2022-11-19,17:09:34.000,323,11095675,-795,0,1668877773,13025.026164980001,216.0578783700039,54475.07886672 2022-11-19,17:09:35.000,323,11095639,-795,0,1668877774,13025.039637599992,216.16361532000155,54475.08585384 2022-11-19,17:09:36.000,323,11095647,-795,0,1668877775,13025.107000700002,216.21295923000434,54475.036944 2022-11-19,17:09:37.000,323,11095623,-795,0,1668877776,13025.046373910001,216.24115575000178,54474.84130464 2022-11-19,17:09:38.000,323,11095662,-795,0,1668877777,13025.046373910001,216.33279444000073,54474.90418872001 2022-11-19,17:09:39.000,323,11095693,-795,0,1668877778,13025.127209630002,216.45262965000438,54475.05790536 2022-11-19,17:09:40.000,323,11095633,-795,0,1668877779,13025.100264389992,216.48082617000182,54475.08585384 2022-11-19,17:09:41.000,323,11095629,-795,0,1668877780,13025.154154869997,216.5513174700027,54475.02296976001 2022-11-19,17:09:42.000,323,11095637,-795,0,1668877781,13025.140682249992,216.57246486000076,54475.036944 2022-11-19,17:09:43.000,323,11095668,-795,0,1668877782,13025.080055459992,216.5654157300014,54474.75745920001 2022-11-19,17:09:44.000,323,11095668,-795,0,1668877783,13025.261935829993,216.5513174700027,54475.036944 2022-11-19,17:09:45.000,323,11095672,-795,0,1668877784,13025.275408449997,216.57951399000012,54475.04393112001 2022-11-19,17:09:46.000,323,11095662,-795,0,1668877785,13025.342771549993,216.50902268999926,54475.036944 2022-11-19,17:09:47.000,323,11095664,-795,0,1668877786,13025.282144759993,216.5019735599999,54474.834317520006 2022-11-19,17:09:48.000,323,11095642,-795,0,1668877787,13025.295617379998,216.45967878000374,54474.8972016 2022-11-19,17:09:49.000,323,11095626,-795,0,1668877788,13025.403398339993,216.4667279100031,54475.036944 2022-11-19,17:09:50.000,323,11095632,-795,0,1668877789,13025.464025129993,216.4173840000003,54475.050918240006 2022-11-19,17:09:51.000,323,11095649,-795,0,1668877790,13025.484234059993,216.38918748000287,54475.050918240006 2022-11-19,17:09:52.000,323,11095657,-795,0,1668877791,13025.410134649988,216.31164705000265,54474.7923948 2022-11-19,17:09:53.000,323,11095623,-795,0,1668877792,13025.443816199993,216.28345052999794,54474.86925312 2022-11-19,17:09:54.000,323,11095682,-795,0,1668877793,13025.437079889998,216.2200083600037,54474.92515008001 2022-11-19,17:09:55.000,323,11095641,-795,0,1668877794,13025.437079889998,216.14246793000348,54474.9670728 2022-11-19,17:09:56.000,323,11095614,-795,0,1668877795,13025.302353689993,216.0437801099979,54474.82733040001 2022-11-19,17:09:57.000,323,11095684,-795,0,1668877796,13025.322562619993,215.96623967999767,54474.89021448 2022-11-19,17:09:58.000,323,11095576,-715,0,1668877797,13025.457288819998,215.87460098999873,54475.050918240006 2022-11-19,17:09:59.000,323,11095626,-795,0,1668877798,13025.524651919994,215.7970605599985,54475.09284096001 2022-11-19,17:10:00.000,323,11095629,-795,0,1668877799,13025.538124539999,215.73361839000427,54474.981047040004 2022-11-19,17:10:01.000,323,11095615,-795,0,1668877800,13025.578542399999,215.65607796000404,54475.02296976001 2022-11-19,17:10:02.000,323,11095591,-795,0,1668877801,13025.605487639994,215.62788143999933,54474.91816296 2022-11-19,17:10:03.000,323,11095623,-795,0,1668877802,13025.65264180999,215.6349305699987,54474.89021448 2022-11-19,17:10:04.000,323,11095607,-795,0,1668877803,13025.726741219994,215.6349305699987,54475.050918240006 2022-11-19,17:10:05.000,323,11095654,-795,0,1668877804,13025.79410431999,215.69132361000084,54475.14175080001 2022-11-19,17:10:06.000,323,11095664,-795,0,1668877805,13025.80084063,215.74771665000299,54475.19066064001 2022-11-19,17:10:07.000,323,11095629,-795,0,1668877806,13025.827785869995,215.74771665000299,54475.11380232 2022-11-19,17:10:08.000,323,11095593,-795,0,1668877807,13025.92209421,215.78296229999978,54475.16271216001 2022-11-19,17:10:09.000,323,11095683,-795,0,1668877808,13025.83452217999,215.83935534000193,54475.19066064001 2022-11-19,17:10:10.000,323,11095647,-795,0,1668877809,13025.85473110999,215.8252570800032,54475.15572504 2022-11-19,17:10:11.000,323,11095646,-795,0,1668877810,13025.80084063,215.86050273,54475.1766864 2022-11-19,17:10:12.000,323,11095648,-795,0,1668877811,13025.76042277,215.8464044700013,54475.13476368 2022-11-19,17:10:13.000,323,11095631,-795,0,1668877812,13025.75368645999,215.83230621000257,54475.21162200001 2022-11-19,17:10:14.000,323,11095684,-795,0,1668877813,13025.73347752999,215.78296229999978,54475.169699280006 2022-11-19,17:10:15.000,323,11095695,-795,0,1668877814,13025.81431324999,215.76886404000106,54475.316428800004 2022-11-19,17:10:16.000,323,11095649,-795,0,1668877815,13025.7806317,215.70542186999955,54475.15572504 2022-11-19,17:10:17.000,323,11095655,-795,0,1668877816,13025.666114429994,215.7124709999989,54474.97405992001 2022-11-19,17:10:18.000,323,11095666,-795,0,1668877817,13025.75368645999,215.69132361000084,54474.91816296 2022-11-19,17:10:19.000,323,11095647,-795,0,1668877818,13025.827785869995,215.6983727400002,54475.099828080005 2022-11-19,17:10:20.000,323,11095655,-795,0,1668877819,13025.847994799995,215.7265692600049,54475.20463488 2022-11-19,17:10:21.000,323,11095639,-795,0,1668877820,13025.888412659995,215.7265692600049,54475.267518960005 2022-11-19,17:10:22.000,323,11095653,-795,0,1668877821,13025.90188528,215.77591317000042,54475.40726136001 2022-11-19,17:10:23.000,323,11095659,-795,0,1668877822,13025.92209421,215.74771665000299,54475.27450608 2022-11-19,17:10:24.000,323,11095583,-795,0,1668877823,13025.95577575999,215.74771665000299,54475.148737920004 2022-11-19,17:10:25.000,323,11095645,-795,0,1668877824,13025.928830519995,215.71952012999827,54475.14175080001 2022-11-19,17:10:26.000,323,11095691,-795,0,1668877825,13025.982721,215.67722535000212,54475.39328712 2022-11-19,17:10:27.000,323,11095625,-795,0,1668877826,13025.86146742,215.62788143999933,54475.099828080005 2022-11-19,17:10:28.000,323,11095626,-795,0,1668877827,13025.81431324999,215.56443926999782,54475.09284096001 2022-11-19,17:10:29.000,323,11095633,-795,0,1668877828,13025.82104956,215.50804623000295,54475.16271216001 2022-11-19,17:10:30.000,323,11095665,-795,0,1668877829,13025.89514896999,215.43050580000272,54475.2814932 2022-11-19,17:10:31.000,323,11095669,-795,0,1668877830,13025.81431324999,215.3529653700025,54475.30245456 2022-11-19,17:10:32.000,323,11095601,-795,0,1668877831,13025.81431324999,215.3036214599997,54475.050918240006 2022-11-19,17:10:33.000,323,11095608,-795,0,1668877832,13025.81431324999,215.28247407000163,54475.07886672 2022-11-19,17:10:34.000,323,11095648,-795,0,1668877833,13025.807576939995,215.2542775500042,54475.148737920004 2022-11-19,17:10:35.000,323,11095635,-795,0,1668877834,13025.81431324999,215.24722842000483,54475.08585384 2022-11-19,17:10:36.000,323,11095652,-795,0,1668877835,13025.79410431999,215.2401792899982,54475.08585384 2022-11-19,17:10:37.000,323,11095636,-795,0,1668877836,13025.75368645999,215.2401792899982,54475.06489248 2022-11-19,17:10:38.000,323,11095688,-795,0,1668877837,13025.84125849,215.27542494000227,54475.2465576 2022-11-19,17:10:39.000,323,11095649,-795,0,1668877838,13025.868203729995,215.29657233000034,54475.337390160006 2022-11-19,17:10:40.000,323,11095608,-795,0,1668877839,13025.827785869995,215.3036214599997,54475.22559624 2022-11-19,17:10:41.000,323,11095624,-795,0,1668877840,13025.83452217999,215.28247407000163,54475.197647760004 2022-11-19,17:10:42.000,323,11095671,-795,0,1668877841,13025.787368009995,215.33181798000442,54475.05790536 2022-11-19,17:10:43.000,323,11095627,-795,0,1668877842,13025.79410431999,215.33886711000378,54475.11380232 2022-11-19,17:10:44.000,323,11095640,-795,0,1668877843,13025.767159079995,215.34591624000313,54475.08585384 2022-11-19,17:10:45.000,323,11095639,-795,0,1668877844,13025.787368009995,215.33181798000442,54475.2465576 2022-11-19,17:10:46.000,323,11095660,-795,0,1668877845,13025.84125849,215.3036214599997,54475.28848032001 2022-11-19,17:10:47.000,323,11095645,-795,0,1668877846,13025.80084063,215.36001450000185,54475.39328712 2022-11-19,17:10:48.000,323,11095640,-795,0,1668877847,13025.726741219994,215.34591624000313,54475.18367352 2022-11-19,17:10:49.000,323,11095586,-795,0,1668877848,13025.787368009995,215.3529653700025,54475.267518960005 2022-11-19,17:10:50.000,323,11095641,-795,0,1668877849,13025.77389538999,215.37411276000057,54475.34437728 2022-11-19,17:10:51.000,323,11095633,-795,0,1668877850,13025.746950149995,215.3670636300012,54475.365338640004 2022-11-19,17:10:52.000,323,11095661,-795,0,1668877851,13025.71326859999,215.3529653700025,54475.365338640004 2022-11-19,17:10:53.000,323,11095655,-795,0,1668877852,13025.69305966999,215.37411276000057,54475.37232576 2022-11-19,17:10:54.000,323,11095596,-795,0,1668877853,13025.645905499994,215.3529653700025,54475.316428800004 2022-11-19,17:10:55.000,323,11095616,-795,0,1668877854,13025.686323359994,215.3529653700025,54475.37931288001 2022-11-19,17:10:56.000,323,11095611,-795,0,1668877855,13025.67958705,215.416407540004,54475.365338640004 2022-11-19,17:10:57.000,323,11095613,-795,0,1668877856,13025.67958705,215.43755493000208,54475.30245456 2022-11-19,17:10:58.000,323,11095672,-795,0,1668877857,13025.645905499994,215.48689884000487,54475.29546744 2022-11-19,17:10:59.000,323,11095656,-795,0,1668877858,13025.592015019989,215.44460406000144,54475.19066064001 2022-11-19,17:11:00.000,323,11095637,-795,0,1668877859,13025.565069779994,215.5150953600023,54475.29546744 2022-11-19,17:11:01.000,323,11095623,-795,0,1668877860,13025.565069779994,215.55739013999846,54475.37232576 2022-11-19,17:11:02.000,323,11095653,-795,0,1668877861,13025.497706679998,215.60673405000125,54475.2814932 2022-11-19,17:11:03.000,323,11095626,-795,0,1668877862,13025.403398339993,215.56443926999782,54475.365338640004 2022-11-19,17:11:04.000,323,11095562,-795,0,1668877863,13025.443816199993,215.6137831800006,54475.45617120001 2022-11-19,17:11:05.000,323,11095626,-795,0,1668877864,13025.383189409993,215.59263579000253,54475.44918408 2022-11-19,17:11:06.000,323,11095628,-795,0,1668877865,13025.336035239998,215.5996849200019,54475.218609120006 2022-11-19,17:11:07.000,323,11095643,-795,0,1668877866,13025.248463210002,215.49394797000423,54475.07187960001 2022-11-19,17:11:08.000,323,11095638,-795,0,1668877867,13025.214781659997,215.49394797000423,54475.21162200001 2022-11-19,17:11:09.000,323,11095639,-795,0,1668877868,13025.410134649988,215.55739013999846,54475.337390160006 2022-11-19,17:11:10.000,323,11095628,-795,0,1668877869,13025.403398339993,215.53624275000038,54475.37232576 2022-11-19,17:11:11.000,323,11095650,-795,0,1668877870,13025.450552509988,215.56443926999782,54475.37232576 2022-11-19,17:11:12.000,323,11095573,-795,0,1668877871,13025.443816199993,215.58558666000317,54475.169699280006 2022-11-19,17:11:13.000,323,11095585,-795,0,1668877872,13025.511179299989,215.56443926999782,54475.25354472 2022-11-19,17:11:14.000,323,11095605,-795,0,1668877873,13025.538124539999,215.57148840000445,54475.40027424 2022-11-19,17:11:15.000,323,11095650,-795,0,1668877874,13025.578542399999,215.56443926999782,54475.37232576 2022-11-19,17:11:16.000,323,11095585,-795,0,1668877875,13025.497706679998,215.5503410099991,54475.267518960005 2022-11-19,17:11:17.000,323,11095647,-795,0,1668877876,13025.578542399999,215.53624275000038,54475.316428800004 2022-11-19,17:11:18.000,323,11095606,-795,0,1668877877,13025.470761439989,215.54329187999974,54475.386300000006 2022-11-19,17:11:19.000,323,11095611,-795,0,1668877878,13025.531388229989,215.4516531900008,54475.51206816 2022-11-19,17:11:20.000,323,11095650,-795,0,1668877879,13025.504442989994,215.416407540004,54475.47014544 2022-11-19,17:11:21.000,323,11095636,-795,0,1668877880,13025.477497749998,215.38116188999993,54475.44918408 2022-11-19,17:11:22.000,323,11095628,-795,0,1668877881,13025.342771549993,215.32476884999778,54475.316428800004 2022-11-19,17:11:23.000,323,11095634,-795,0,1668877882,13025.389925719988,215.2683758100029,54475.37232576 2022-11-19,17:11:24.000,323,11095602,-795,0,1668877883,13025.396662029998,215.21903190000012,54475.560978 2022-11-19,17:11:25.000,323,11095627,-795,0,1668877884,13025.450552509988,215.19083538000268,54475.553990880006 2022-11-19,17:11:26.000,323,11095595,-795,0,1668877885,13025.403398339993,215.17673712000396,54475.61687496 2022-11-19,17:11:27.000,323,11095627,-795,0,1668877886,13025.423607269993,215.12034408000181,54475.40726136001 2022-11-19,17:11:28.000,323,11095626,-795,0,1668877887,13025.497706679998,215.12034408000181,54475.62386208001 2022-11-19,17:11:29.000,323,11095664,-795,0,1668877888,13025.497706679998,215.13444234000053,54475.68674616 2022-11-19,17:11:30.000,323,11095626,-795,0,1668877889,13025.504442989994,215.14854059999925,54475.71469464001 2022-11-19,17:11:31.000,323,11095641,-795,0,1668877890,13025.531388229989,215.11329495000246,54475.70770752 2022-11-19,17:11:32.000,323,11095638,-795,0,1668877891,13025.416870959998,215.1062458200031,54475.59591360001 2022-11-19,17:11:33.000,323,11095628,-795,0,1668877892,13025.457288819998,215.09214756000438,54475.560978 2022-11-19,17:11:34.000,323,11095609,-795,0,1668877893,13025.524651919994,215.1062458200031,54475.721681760006 2022-11-19,17:11:35.000,323,11095618,-795,0,1668877894,13025.598751329999,215.11329495000246,54475.79854008 2022-11-19,17:11:36.000,323,11095625,-795,0,1668877895,13025.531388229989,215.07804929999838,54475.68674616 2022-11-19,17:11:37.000,323,11095641,-795,0,1668877896,13025.531388229989,215.08509842999774,54475.65879768 2022-11-19,17:11:38.000,323,11095625,-795,0,1668877897,13025.484234059993,215.08509842999774,54475.6308492 2022-11-19,17:11:39.000,323,11095648,-795,0,1668877898,13025.416870959998,215.1062458200031,54475.52604240001 2022-11-19,17:11:40.000,323,11095679,-795,0,1668877899,13025.490970369989,215.09919669000374,54475.672771920006 2022-11-19,17:11:41.000,323,11095655,-795,0,1668877900,13025.511179299989,215.07804929999838,54475.59591360001 2022-11-19,17:11:42.000,323,11095618,-795,0,1668877901,13025.477497749998,215.0569019100003,54475.54001664 2022-11-19,17:11:43.000,323,11095637,-795,0,1668877902,13025.477497749998,215.02870539000287,54475.39328712 2022-11-19,17:11:44.000,323,11095637,-795,0,1668877903,13025.504442989994,215.03575452000223,54475.58892648 2022-11-19,17:11:45.000,323,11095663,-795,0,1668877904,13025.565069779994,215.01460713000415,54475.57495224001 2022-11-19,17:11:46.000,323,11095642,-795,0,1668877905,13025.565069779994,214.96526322000136,54475.58892648 2022-11-19,17:11:47.000,323,11095642,-795,0,1668877906,13025.544860849994,214.93001757000457,54475.37232576 2022-11-19,17:11:48.000,323,11095638,-795,0,1668877907,13025.598751329999,214.93001757000457,54475.51206816 2022-11-19,17:11:49.000,323,11095627,-795,0,1668877908,13025.63243287999,214.93706670000392,54475.4212356 2022-11-19,17:11:50.000,323,11095642,-795,0,1668877909,13025.67285073999,214.88067366000178,54475.63783632 2022-11-19,17:11:51.000,323,11095612,-795,0,1668877910,13025.706532289994,214.87362453000242,54475.553990880006 2022-11-19,17:11:52.000,323,11095599,-795,0,1668877911,13025.706532289994,214.82428061999963,54475.35835152001 2022-11-19,17:11:53.000,323,11095607,-795,0,1668877912,13025.746950149995,214.831329749999,54475.45617120001 2022-11-19,17:11:54.000,323,11095614,-795,0,1668877913,13025.79410431999,214.80313323000155,54475.560978 2022-11-19,17:11:55.000,323,11095671,-795,0,1668877914,13025.767159079995,214.80313323000155,54475.58892648 2022-11-19,17:11:56.000,323,11095633,-795,0,1668877915,13025.645905499994,214.76788758000475,54475.484119680004 2022-11-19,17:11:57.000,323,11095612,-795,0,1668877916,13025.578542399999,214.76788758000475,54475.47713256001 2022-11-19,17:11:58.000,323,11095641,-795,0,1668877917,13025.67285073999,214.73264193000068,54475.735656 2022-11-19,17:11:59.000,323,11095613,-795,0,1668877918,13025.659378119999,214.6832980199979,54475.51206816 2022-11-19,17:12:00.000,323,11095581,-795,0,1668877919,13025.585278709994,214.59165932999895,54475.47713256001 2022-11-19,17:12:01.000,323,11095604,-795,0,1668877920,13025.517915609998,214.6128067200043,54475.4212356 2022-11-19,17:12:02.000,323,11095625,-795,0,1668877921,13025.416870959998,214.55641368000215,54475.45617120001 2022-11-19,17:12:03.000,323,11095626,-795,0,1668877922,13025.336035239998,214.51411889999872,54475.44219696 2022-11-19,17:12:04.000,323,11095624,-795,0,1668877923,13025.329298930003,214.50706976999936,54475.51905528 2022-11-19,17:12:05.000,323,11095680,-795,0,1668877924,13025.396662029998,214.52116802999808,54475.62386208001 2022-11-19,17:12:06.000,323,11095603,-795,0,1668877925,13025.356244169998,214.52821716000471,54475.52604240001 2022-11-19,17:12:07.000,323,11095617,-795,0,1668877926,13025.288881070002,214.5634628100015,54475.37931288001 2022-11-19,17:12:08.000,323,11095588,-795,0,1668877927,13025.329298930003,214.5987084599983,54475.651810560004 2022-11-19,17:12:09.000,323,11095635,-795,0,1668877928,13025.295617379998,214.65510150000046,54475.58892648 2022-11-19,17:12:10.000,323,11095629,-795,0,1668877929,13025.288881070002,214.69034715000453,54475.63783632 2022-11-19,17:12:11.000,323,11095628,-795,0,1668877930,13025.214781659997,214.75378931999876,54475.505081040006 2022-11-19,17:12:12.000,323,11095632,-795,0,1668877931,13025.174363799997,214.831329749999,54475.560978 2022-11-19,17:12:13.000,323,11095623,-795,0,1668877932,13025.147418560002,214.86657540000306,54475.54700376001 2022-11-19,17:12:14.000,323,11095629,-795,0,1668877933,13025.268672140002,214.93001757000457,54475.651810560004 2022-11-19,17:12:15.000,323,11095591,-795,0,1668877934,13025.208045350002,215.01460713000415,54475.735656 2022-11-19,17:12:16.000,323,11095587,-795,0,1668877935,13025.221517969992,215.0216562600035,54475.602900720005 2022-11-19,17:12:17.000,323,11095620,-795,0,1668877936,13025.127209630002,215.09214756000438,54475.4911068 2022-11-19,17:12:18.000,323,11095620,-795,0,1668877937,13025.201309039992,215.01460713000415,54475.42822272001 2022-11-19,17:12:19.000,323,11095647,-795,0,1668877938,13025.113737009997,215.07100016999902,54475.484119680004 2022-11-19,17:12:20.000,323,11095639,-795,0,1668877939,13025.282144759993,215.01460713000415,54475.52604240001 2022-11-19,17:12:21.000,323,11095654,-795,0,1668877940,13025.248463210002,215.06395103999967,54475.66578480001 2022-11-19,17:12:22.000,323,11095621,-795,0,1668877941,13025.288881070002,214.97936148000008,54475.57495224001 2022-11-19,17:12:23.000,323,11095636,-795,0,1668877942,13025.295617379998,214.958214090002,54475.672771920006 2022-11-19,17:12:24.000,323,11095639,-795,0,1668877943,13025.282144759993,214.90182104999985,54475.365338640004 2022-11-19,17:12:25.000,323,11095638,-795,0,1668877944,13025.302353689993,214.93001757000457,54475.45617120001 2022-11-19,17:12:26.000,323,11095642,-795,0,1668877945,13025.336035239998,214.93706670000392,54475.484119680004 2022-11-19,17:12:27.000,323,11095605,-795,0,1668877946,13025.309090000002,214.93706670000392,54475.40726136001 2022-11-19,17:12:28.000,323,11095634,-795,0,1668877947,13025.160891179992,214.958214090002,54475.28848032001 2022-11-19,17:12:29.000,323,11095672,-795,0,1668877948,13025.322562619993,215.02870539000287,54475.37931288001 2022-11-19,17:12:30.000,323,11095651,-795,0,1668877949,13025.342771549993,215.09214756000438,54475.62386208001 2022-11-19,17:12:31.000,323,11095627,-795,0,1668877950,13025.336035239998,215.13444234000053,54475.44918408 2022-11-19,17:12:32.000,323,11095585,-795,0,1668877951,13025.268672140002,215.26132668000355,54475.1766864 2022-11-19,17:12:33.000,323,11095654,-795,0,1668877952,13025.349507860003,215.27542494000227,54475.30944168001 2022-11-19,17:12:34.000,323,11095629,-795,0,1668877953,13025.342771549993,215.33886711000378,54475.37232576 2022-11-19,17:12:35.000,323,11095637,-795,0,1668877954,13025.349507860003,215.28952320000099,54475.25354472 2022-11-19,17:12:36.000,323,11095617,-795,0,1668877955,13025.080055459992,215.29657233000034,54475.2814932 2022-11-19,17:12:37.000,323,11095659,-795,0,1668877956,13024.945329260001,215.4516531900008,54475.33040304001 2022-11-19,17:12:38.000,323,11095616,-795,0,1668877957,13024.992483429996,215.56443926999782,54475.47713256001 2022-11-19,17:12:39.000,323,11095637,-795,0,1668877958,13024.88470247,215.65607796000404,54475.47713256001 2022-11-19,17:12:40.000,323,11095624,-795,0,1668877959,13024.830811989996,215.73361839000427,54475.47713256001 2022-11-19,17:12:41.000,323,11095607,-795,0,1668877960,13024.69608578999,215.7618149100017,54475.4212356 2022-11-19,17:12:42.000,323,11095647,-795,0,1668877961,13024.588304829995,215.77591317000042,54475.28848032001 2022-11-19,17:12:43.000,323,11095590,-795,0,1668877962,13024.568095899995,215.7970605599985,54475.25354472 2022-11-19,17:12:44.000,323,11095570,-795,0,1668877963,13024.5007328,215.88165011999808,54475.553990880006 2022-11-19,17:12:45.000,323,11095637,-795,0,1668877964,13024.5007328,215.85345360000065,54475.61687496 2022-11-19,17:12:46.000,323,11095635,-795,0,1668877965,13024.419897079999,215.8111588200045,54475.533029520004 2022-11-19,17:12:47.000,323,11095637,-795,0,1668877966,13024.359270289999,215.83230621000257,54475.29546744 2022-11-19,17:12:48.000,323,11095594,-795,0,1668877967,13024.359270289999,215.85345360000065,54475.41424848 2022-11-19,17:12:49.000,323,11095590,-795,0,1668877968,13024.285170879994,215.83935534000193,54475.47014544 2022-11-19,17:12:50.000,323,11095640,-795,0,1668877969,13024.298643499998,215.86755185999937,54475.44918408 2022-11-19,17:12:51.000,323,11095617,-795,0,1668877970,13024.244753019993,215.89574838000408,54475.47713256001 2022-11-19,17:12:52.000,323,11095610,-795,0,1668877971,13024.244753019993,215.9098466400028,54475.484119680004 2022-11-19,17:12:53.000,323,11095633,-795,0,1668877972,13024.170653609988,215.95214141999895,54475.45617120001 2022-11-19,17:12:54.000,323,11095661,-795,0,1668877973,13024.157180989998,215.95214141999895,54475.337390160006 2022-11-19,17:12:55.000,323,11095664,-795,0,1668877974,13024.251489329989,216.00148533000174,54475.49809392001 2022-11-19,17:12:56.000,323,11095553,-795,0,1668877975,13024.251489329989,216.05082924000453,54475.40726136001 2022-11-19,17:12:57.000,323,11095629,-795,0,1668877976,13024.264961949993,216.1072222799994,54475.39328712 2022-11-19,17:12:58.000,323,11095652,-795,0,1668877977,13024.184126229993,216.191811839999,54475.27450608 2022-11-19,17:12:59.000,323,11095612,-795,0,1668877978,13024.231280399988,216.21295923000434,54475.25354472 2022-11-19,17:13:00.000,323,11095655,-795,0,1668877979,13024.312116119989,216.33984357000008,54475.4212356 2022-11-19,17:13:01.000,323,11095620,-795,0,1668877980,13024.339061359999,216.43148225999903,54475.386300000006 2022-11-19,17:13:02.000,323,11095632,-795,0,1668877981,13024.386215529994,216.45967878000374,54475.37232576 2022-11-19,17:13:03.000,323,11095657,-795,0,1668877982,13024.332325049989,216.54426834000333,54475.2814932 2022-11-19,17:13:04.000,323,11095616,-795,0,1668877983,13024.352533979989,216.6147596400042,54475.365338640004 2022-11-19,17:13:05.000,323,11095587,-795,0,1668877984,13024.332325049989,216.650005290001,54475.29546744 2022-11-19,17:13:06.000,323,11095604,-795,0,1668877985,13024.231280399988,216.73459485000058,54475.4212356 2022-11-19,17:13:07.000,323,11095633,-795,0,1668877986,13024.170653609988,216.7134474600025,54475.20463488 2022-11-19,17:13:08.000,323,11095610,-795,0,1668877987,13024.022454789992,216.6852509399978,54475.22559624 2022-11-19,17:13:09.000,323,11095604,-795,0,1668877988,13024.110026820003,216.72049659000186,54475.42822272001 2022-11-19,17:13:10.000,323,11095629,-795,0,1668877989,13024.062872649993,216.7134474600025,54475.40726136001 2022-11-19,17:13:11.000,323,11095626,-795,0,1668877990,13024.008982170002,216.7134474600025,54475.47713256001 2022-11-19,17:13:12.000,323,11095584,-795,0,1668877991,13023.880992279992,216.73459485000058,54475.267518960005 2022-11-19,17:13:13.000,323,11095618,-795,0,1668877992,13023.894464899997,216.67820180999843,54475.08585384 2022-11-19,17:13:14.000,323,11095637,-795,0,1668877993,13023.907937520002,216.75574223999865,54475.27450608 2022-11-19,17:13:15.000,323,11095613,-795,0,1668877994,13023.907937520002,216.75574223999865,54475.25354472 2022-11-19,17:13:16.000,323,11095621,-795,0,1668877995,13023.806892870001,216.84033179999824,54475.15572504 2022-11-19,17:13:17.000,323,11095622,-795,0,1668877996,13023.813629179996,216.88262658000167,54475.04393112001 2022-11-19,17:13:18.000,323,11095615,-795,0,1668877997,13023.860783349992,216.98836352999933,54475.18367352 2022-11-19,17:13:19.000,323,11095622,-795,0,1668877998,13023.955091689997,217.00246178999805,54475.23258336 2022-11-19,17:13:20.000,323,11095607,-795,0,1668877999,13023.746266080001,217.10114961000363,54475.04393112001 2022-11-19,17:13:21.000,323,11095624,-795,0,1668878000,13023.914673829997,217.0870513500049,54475.09284096001 2022-11-19,17:13:22.000,323,11095611,-795,0,1668878001,13023.820365489992,217.108198740003,54475.09284096001 2022-11-19,17:13:23.000,323,11095593,-795,0,1668878002,13023.840574419992,217.108198740003,54475.07187960001 2022-11-19,17:13:24.000,323,11095588,-795,0,1668878003,13023.847310730001,217.15049351999915,54475.06489248 2022-11-19,17:13:25.000,323,11095654,-795,0,1668878004,13023.766475010001,217.13639526000043,54474.99502128001 2022-11-19,17:13:26.000,323,11095654,-795,0,1668878005,13023.907937520002,217.11524787000235,54475.14175080001 2022-11-19,17:13:27.000,323,11095629,-795,0,1668878006,13023.928146450002,217.07295308999892,54475.16271216001 2022-11-19,17:13:28.000,323,11095593,-795,0,1668878007,13023.907937520002,217.03770744000212,54474.92515008001 2022-11-19,17:13:29.000,323,11095595,-795,0,1668878008,13023.941619069992,217.0236091800034,54475.09284096001 2022-11-19,17:13:30.000,323,11095628,-795,0,1668878009,13023.995509549997,216.97426527000061,54475.12777656 2022-11-19,17:13:31.000,323,11095624,-795,0,1668878010,13024.022454789992,216.98131439999997,54475.14175080001 2022-11-19,17:13:32.000,323,11095645,-795,0,1668878011,13023.914673829997,216.9954126599987,54475.036944 2022-11-19,17:13:33.000,323,11095639,-795,0,1668878012,13023.975300619997,216.98836352999933,54475.099828080005 2022-11-19,17:13:34.000,323,11095606,-795,0,1668878013,13024.015718479997,217.0095109200047,54475.148737920004 2022-11-19,17:13:35.000,323,11095625,-795,0,1668878014,13024.069608960002,217.01656005000405,54475.00899552 2022-11-19,17:13:36.000,323,11095659,-795,0,1668878015,13024.035927409997,217.08000221999828,54475.27450608 2022-11-19,17:13:37.000,323,11095635,-795,0,1668878016,13024.022454789992,217.03065831000276,54474.99502128001 2022-11-19,17:13:38.000,323,11095617,-795,0,1668878017,13023.995509549997,217.06590395999956,54475.02296976001 2022-11-19,17:13:39.000,323,11095654,-795,0,1668878018,13024.035927409997,217.06590395999956,54474.78540768001 2022-11-19,17:13:40.000,323,11095580,-795,0,1668878019,13024.096554199998,217.09410048000427,54474.95309856001 2022-11-19,17:13:41.000,323,11095643,-795,0,1668878020,13024.211071469988,217.06590395999956,54474.92515008001 2022-11-19,17:13:42.000,323,11095628,-795,0,1668878021,13024.224544089993,217.17869004000386,54474.87624024001 2022-11-19,17:13:43.000,323,11095633,-795,0,1668878022,13024.258225639998,217.2421322099981,54474.7923948 2022-11-19,17:13:44.000,323,11095583,-795,0,1668878023,13024.271698259989,217.3055743799996,54474.95309856001 2022-11-19,17:13:45.000,323,11095647,-795,0,1668878024,13024.244753019993,217.36196742000175,54474.9670728 2022-11-19,17:13:46.000,323,11095597,-795,0,1668878025,13024.177389919998,217.3690165500011,54475.04393112001 2022-11-19,17:13:47.000,323,11095634,-795,0,1668878026,13024.035927409997,217.39016393999918,54474.82733040001 2022-11-19,17:13:48.000,323,11095620,-795,0,1668878027,13023.975300619997,217.39721306999854,54475.01598264 2022-11-19,17:13:49.000,323,11095636,-795,0,1668878028,13024.008982170002,217.34082003000367,54475.16271216001 2022-11-19,17:13:50.000,323,11095621,-795,0,1668878029,13023.914673829997,217.34082003000367,54475.07886672 2022-11-19,17:13:51.000,323,11095627,-795,0,1668878030,13023.867519660002,217.29852525000024,54475.1068152 2022-11-19,17:13:52.000,323,11095627,-795,0,1668878031,13023.773211319996,217.25623047000408,54474.87624024001 2022-11-19,17:13:53.000,323,11095634,-795,0,1668878032,13023.766475010001,217.2068865600013,54474.8972016 2022-11-19,17:13:54.000,323,11095657,-795,0,1668878033,13023.732793459996,217.21393569000065,54474.99502128001 2022-11-19,17:13:55.000,323,11095621,-795,0,1668878034,13023.766475010001,217.22098482,54474.96008568 2022-11-19,17:13:56.000,323,11095616,-795,0,1668878035,13023.705848220001,217.2421322099981,54474.84130464 2022-11-19,17:13:57.000,323,11095629,-795,0,1668878036,13023.766475010001,217.27737786000216,54474.89021448 2022-11-19,17:13:58.000,323,11095627,-795,0,1668878037,13023.854047039997,217.36196742000175,54475.07187960001 2022-11-19,17:13:59.000,323,11095595,-795,0,1668878038,13023.934882759997,217.43245872000261,54475.01598264 2022-11-19,17:14:00.000,323,11095622,-795,0,1668878039,13023.995509549997,217.48885176000476,54475.01598264 2022-11-19,17:14:01.000,323,11095646,-795,0,1668878040,13024.008982170002,217.5804904500037,54474.87624024001 2022-11-19,17:14:02.000,323,11095622,-795,0,1668878041,13024.002245859992,217.60163784000179,54474.7923948 2022-11-19,17:14:03.000,323,11095607,-795,0,1668878042,13024.015718479997,217.72147304999817,54474.75745920001 2022-11-19,17:14:04.000,323,11095594,-795,0,1668878043,13024.110026820003,217.7990134799984,54474.86925312 2022-11-19,17:14:05.000,323,11095624,-795,0,1668878044,13024.143708369993,217.82016087000375,54474.8972016 2022-11-19,17:14:06.000,323,11095624,-795,0,1668878045,13024.062872649993,217.91884869000205,54474.82034328 2022-11-19,17:14:07.000,323,11095616,-795,0,1668878046,13023.975300619997,217.83425913000247,54474.61771680001 2022-11-19,17:14:08.000,323,11095600,-795,0,1668878047,13024.076345269998,217.72147304999817,54474.834317520006 2022-11-19,17:14:09.000,323,11095588,-795,0,1668878048,13024.083081579993,217.64393261999794,54474.70156224 2022-11-19,17:14:10.000,323,11095640,-795,0,1668878049,13024.204335159993,217.60163784000179,54474.84829176 2022-11-19,17:14:11.000,323,11095681,-795,0,1668878050,13024.231280399988,217.62983435999922,54474.834317520006 2022-11-19,17:14:12.000,323,11095688,-795,0,1668878051,13024.231280399988,217.65098175000458,54474.84829176 2022-11-19,17:14:13.000,323,11095604,-795,0,1668878052,13024.278434569998,217.7144239199988,54474.95309856001 2022-11-19,17:14:14.000,323,11095581,-795,0,1668878053,13024.359270289999,217.73557131000416,54475.08585384 2022-11-19,17:14:15.000,323,11095658,-795,0,1668878054,13024.379479219999,217.77081696000096,54475.05790536 2022-11-19,17:14:16.000,323,11095645,-795,0,1668878055,13024.379479219999,217.77786609000032,54475.07187960001 2022-11-19,17:14:17.000,323,11095622,-795,0,1668878056,13024.406424459994,217.82016087000375,54475.02296976001 2022-11-19,17:14:18.000,323,11095640,-795,0,1668878057,13024.372742909989,217.8131117400044,54474.96008568 2022-11-19,17:14:19.000,323,11095680,-795,0,1668878058,13024.406424459994,217.85540652000054,54474.95309856001 2022-11-19,17:14:20.000,323,11095682,-795,0,1668878059,13024.446842319994,217.85540652000054,54475.002008400006 2022-11-19,17:14:21.000,323,11095635,-795,0,1668878060,13024.372742909989,217.79196434999903,54474.77842056 2022-11-19,17:14:22.000,323,11095628,-795,0,1668878061,13024.352533979989,217.88360303999798,54475.029956880004 2022-11-19,17:14:23.000,323,11095620,-795,0,1668878062,13024.426633389994,217.86950477999926,54474.764446320005 2022-11-19,17:14:24.000,323,11095584,-795,0,1668878063,13024.440106009999,217.8624556499999,54474.97405992001 2022-11-19,17:14:25.000,323,11095635,-795,0,1668878064,13024.467051249994,217.84130826000182,54474.8972016 2022-11-19,17:14:26.000,323,11095628,-795,0,1668878065,13024.406424459994,217.86950477999926,54475.21162200001 2022-11-19,17:14:27.000,323,11095621,-795,0,1668878066,13024.379479219999,217.88360303999798,54475.029956880004 2022-11-19,17:14:28.000,323,11095678,-795,0,1668878067,13024.345797669994,217.87655390999862,54474.98803416 2022-11-19,17:14:29.000,323,11095618,-795,0,1668878068,13024.426633389994,217.8906521700046,54475.099828080005 2022-11-19,17:14:30.000,323,11095604,-795,0,1668878069,13024.379479219999,217.90475043000333,54475.1068152 2022-11-19,17:14:31.000,323,11095616,-795,0,1668878070,13024.406424459994,217.95409433999885,54475.05790536 2022-11-19,17:14:32.000,323,11095659,-795,0,1668878071,13024.39295183999,217.91884869000205,54474.85527888001 2022-11-19,17:14:33.000,323,11095636,-795,0,1668878072,13024.426633389994,217.9752417300042,54474.99502128001 2022-11-19,17:14:34.000,323,11095603,-795,0,1668878073,13024.467051249994,218.00343825000164,54475.02296976001 2022-11-19,17:14:35.000,323,11095607,-795,0,1668878074,13024.426633389994,218.03868389999843,54475.01598264 2022-11-19,17:14:36.000,323,11095645,-715,0,1668878075,13024.399688149999,218.01753651000035,54474.79938192 2022-11-19,17:14:37.000,323,11095591,-795,0,1668878076,13024.48052387,218.09507694000058,54474.932137200005 2022-11-19,17:14:38.000,323,11095633,-795,0,1668878077,13024.53441434999,218.13032259000465,54475.02296976001 2022-11-19,17:14:39.000,323,11095614,-795,0,1668878078,13024.527678039994,218.1726173700008,54475.029956880004 2022-11-19,17:14:40.000,323,11095669,-795,0,1668878079,13024.5007328,218.13032259000465,54474.96008568 2022-11-19,17:14:41.000,323,11095629,-795,0,1668878080,13024.43336969999,218.21491215000424,54474.9670728 2022-11-19,17:14:42.000,323,11095646,-795,0,1668878081,13024.406424459994,218.15146998000273,54474.862266000004 2022-11-19,17:14:43.000,323,11095638,-795,0,1668878082,13024.352533979989,218.17966650000017,54474.90418872001 2022-11-19,17:14:44.000,323,11095655,-795,0,1668878083,13024.366006599994,218.23605954000232,54475.01598264 2022-11-19,17:14:45.000,323,11095629,-795,0,1668878084,13024.379479219999,218.2219612800036,54475.04393112001 2022-11-19,17:14:46.000,323,11095607,-795,0,1668878085,13024.379479219999,218.22901041000296,54474.99502128001 2022-11-19,17:14:47.000,323,11095600,-795,0,1668878086,13024.345797669994,218.24310867000167,54474.862266000004 2022-11-19,17:14:48.000,323,11095563,-795,0,1668878087,13024.399688149999,218.2572069300004,54474.9670728 2022-11-19,17:14:49.000,323,11095625,-795,0,1668878088,13024.47378755999,218.2572069300004,54475.06489248 2022-11-19,17:14:50.000,323,11095625,-795,0,1668878089,13024.47378755999,218.27835431999847,54475.036944 2022-11-19,17:14:51.000,323,11095655,-795,0,1668878090,13024.51420541999,218.33474736000062,54474.97405992001 2022-11-19,17:14:52.000,323,11095664,-795,0,1668878091,13024.49399648999,218.34179648999998,54474.98803416 2022-11-19,17:14:53.000,323,11095653,-795,0,1668878092,13024.487260179994,218.34884561999934,54475.036944 2022-11-19,17:14:54.000,323,11095672,-795,0,1668878093,13024.66240424,218.3699930100047,54475.19066064001 2022-11-19,17:14:55.000,323,11095655,-795,0,1668878094,13024.63545899999,218.3840912700034,54475.13476368 2022-11-19,17:14:56.000,323,11095641,-795,0,1668878095,13024.69608578999,218.3699930100047,54475.14175080001 2022-11-19,17:14:57.000,323,11095647,-795,0,1668878096,13024.53441434999,218.32769823000126,54474.932137200005 2022-11-19,17:14:58.000,323,11095659,-795,0,1668878097,13024.60177745,218.26425605999975,54474.94611144 2022-11-19,17:14:59.000,323,11095643,-795,0,1668878098,13024.62198638,218.23605954000232,54475.16271216001 2022-11-19,17:15:00.000,323,11095661,-795,0,1668878099,13024.62198638,218.19376475999888,54475.11380232 2022-11-19,17:15:01.000,323,11095625,-795,0,1668878100,13024.63545899999,218.1726173700008,54475.12078944001 2022-11-19,17:15:02.000,323,11095585,-795,0,1668878101,13024.62198638,218.137371720004,54475.11380232 2022-11-19,17:15:03.000,323,11095630,-795,0,1668878102,13024.588304829995,218.0739295500025,54474.99502128001 2022-11-19,17:15:04.000,323,11095694,-795,0,1668878103,13024.61525006999,218.08802781000122,54474.932137200005 2022-11-19,17:15:05.000,323,11095611,-795,0,1668878104,13024.60177745,218.0245856399997,54475.029956880004 2022-11-19,17:15:06.000,323,11095579,-795,0,1668878105,13024.62198638,218.01753651000035,54474.94611144 2022-11-19,17:15:07.000,323,11095628,-795,0,1668878106,13024.71629471999,218.00343825000164,54475.15572504 2022-11-19,17:15:08.000,323,11095627,-795,0,1668878107,13024.7028221,218.010487380001,54475.12777656 2022-11-19,17:15:09.000,323,11095609,-795,0,1668878108,13024.68261317,218.03868389999843,54475.04393112001 2022-11-19,17:15:10.000,323,11095638,-795,0,1668878109,13024.79713043999,218.0739295500025,54475.12777656 2022-11-19,17:15:11.000,323,11095625,-795,0,1668878110,13024.79713043999,218.08802781000122,54475.1068152 2022-11-19,17:15:12.000,323,11095600,-795,0,1668878111,13024.73650364999,218.11622432999866,54474.981047040004 2022-11-19,17:15:13.000,323,11095610,-795,0,1668878112,13024.669140549995,218.16556824000145,54474.95309856001 2022-11-19,17:15:14.000,323,11095617,-795,0,1668878113,13024.770185199995,218.13032259000465,54475.050918240006 2022-11-19,17:15:15.000,323,11095625,-795,0,1668878114,13024.78365782,218.17966650000017,54474.89021448 2022-11-19,17:15:16.000,323,11095634,-795,0,1668878115,13024.81733936999,218.16556824000145,54474.86925312 2022-11-19,17:15:17.000,323,11095583,-795,0,1668878116,13024.80386675,218.20081388999824,54474.84829176 2022-11-19,17:15:18.000,323,11095649,-795,0,1668878117,13024.830811989996,218.22901041000296,54474.86925312 2022-11-19,17:15:19.000,323,11095629,-795,0,1668878118,13024.9049114,218.2219612800036,54474.99502128001 2022-11-19,17:15:20.000,323,11095623,-795,0,1668878119,13024.830811989996,218.25015780000103,54474.94611144 2022-11-19,17:15:21.000,323,11095664,-795,0,1668878120,13024.898175089991,218.2572069300004,54474.91816296 2022-11-19,17:15:22.000,323,11095603,-795,0,1668878121,13024.770185199995,218.29245258000446,54474.813356160004 2022-11-19,17:15:23.000,323,11095652,-795,0,1668878122,13024.790394129996,218.26425605999975,54474.764446320005 2022-11-19,17:15:24.000,323,11095665,-795,0,1668878123,13024.871229849996,218.22901041000296,54474.92515008001 2022-11-19,17:15:25.000,323,11095627,-795,0,1668878124,13024.952065569996,218.20786302000488,54475.1068152 2022-11-19,17:15:26.000,323,11095611,-795,0,1668878125,13024.79713043999,218.23605954000232,54474.95309856001 2022-11-19,17:15:27.000,323,11095612,-795,0,1668878126,13024.88470247,218.15146998000273,54474.90418872001 2022-11-19,17:15:28.000,323,11095610,-795,0,1668878127,13024.871229849996,218.15146998000273,54475.06489248 2022-11-19,17:15:29.000,323,11095588,-795,0,1668878128,13024.871229849996,218.0739295500025,54474.89021448 2022-11-19,17:15:30.000,323,11095630,-795,0,1668878129,13024.810603059996,218.11622432999866,54475.07886672 2022-11-19,17:15:31.000,323,11095636,-795,0,1668878130,13024.851020919996,217.96819260000484,54474.84829176 2022-11-19,17:15:32.000,323,11095621,-795,0,1668878131,13024.76344889,217.93294695000077,54474.82034328 2022-11-19,17:15:33.000,323,11095659,-795,0,1668878132,13024.78365782,217.84835739000118,54474.981047040004 2022-11-19,17:15:34.000,323,11095599,-795,0,1668878133,13024.78365782,217.8131117400044,54474.981047040004 2022-11-19,17:15:35.000,323,11095632,-795,0,1668878134,13024.810603059996,217.77081696000096,54475.12078944001 2022-11-19,17:15:36.000,323,11095552,-795,0,1668878135,13024.76344889,217.73557131000416,54475.07187960001 2022-11-19,17:15:37.000,323,11095660,-795,0,1668878136,13024.749976269995,217.65803088000393,54474.99502128001 2022-11-19,17:15:38.000,323,11095637,-795,0,1668878137,13024.64219531,217.63688348999858,54474.9670728 2022-11-19,17:15:39.000,323,11095631,-795,0,1668878138,13024.68261317,217.62983435999922,54474.94611144 2022-11-19,17:15:40.000,323,11095608,-795,0,1668878139,13024.72303103,217.60868697000114,54475.07886672 2022-11-19,17:15:41.000,323,11095607,-795,0,1668878140,13024.729767339995,217.63688348999858,54475.07886672 2022-11-19,17:15:42.000,323,11095612,-795,0,1668878141,13024.68261317,217.64393261999794,54475.02296976001 2022-11-19,17:15:43.000,323,11095653,-795,0,1668878142,13024.68261317,217.68622740000137,54474.883227360006 2022-11-19,17:15:44.000,323,11095655,-795,0,1668878143,13024.71629471999,217.73557131000416,54475.050918240006 2022-11-19,17:15:45.000,323,11095588,-795,0,1668878144,13024.770185199995,217.74262044000352,54475.00899552 2022-11-19,17:15:46.000,323,11095621,-795,0,1668878145,13024.81733936999,217.8131117400044,54475.036944 2022-11-19,17:15:47.000,323,11095591,-795,0,1668878146,13024.86449354,217.86950477999926,54474.96008568 2022-11-19,17:15:48.000,323,11095635,-795,0,1668878147,13024.9049114,217.93999608000013,54474.95309856001 2022-11-19,17:15:49.000,323,11095644,-795,0,1668878148,13024.931856639996,217.9752417300042,54474.94611144 2022-11-19,17:15:50.000,323,11095608,-795,0,1668878149,13025.059846529992,218.00343825000164,54475.13476368 2022-11-19,17:15:51.000,323,11095597,-795,0,1668878150,13025.080055459992,218.03163476999907,54475.08585384 2022-11-19,17:15:52.000,323,11095616,-795,0,1668878151,13025.059846529992,218.09507694000058,54475.002008400006 2022-11-19,17:15:53.000,323,11095647,-795,0,1668878152,13025.080055459992,218.12327345999802,54475.050918240006 2022-11-19,17:15:54.000,323,11095655,-795,0,1668878153,13025.059846529992,218.13032259000465,54475.07886672 2022-11-19,17:15:55.000,323,11095615,-795,0,1668878154,13025.080055459992,218.13032259000465,54475.09284096001 2022-11-19,17:15:56.000,323,11095623,-795,0,1668878155,13024.925120330001,218.08097868000186,54475.02296976001 2022-11-19,17:15:57.000,323,11095588,-795,0,1668878156,13024.918384019991,218.06688042000314,54474.981047040004 2022-11-19,17:15:58.000,323,11095602,-795,0,1668878157,13024.918384019991,218.03163476999907,54475.13476368 2022-11-19,17:15:59.000,323,11095629,-795,0,1668878158,13024.88470247,217.9470452099995,54475.07187960001 2022-11-19,17:16:00.000,323,11095592,-795,0,1668878159,13024.82407568,217.9117995600027,54475.12078944001 2022-11-19,17:16:01.000,323,11095648,-795,0,1668878160,13024.81733936999,217.84835739000118,54475.00899552 2022-11-19,17:16:02.000,323,11095630,-795,0,1668878161,13024.76344889,217.77786609000032,54474.86925312 2022-11-19,17:16:03.000,323,11095617,-795,0,1668878162,13024.73650364999,217.70737478999945,54474.86925312 2022-11-19,17:16:04.000,323,11095591,-755,0,1668878163,13024.75671257999,217.62278522999986,54474.92515008001 2022-11-19,17:16:05.000,323,11095614,-795,0,1668878164,13024.79713043999,217.552293929999,54474.91117584 2022-11-19,17:16:06.000,323,11095648,-795,0,1668878165,13024.770185199995,217.54524479999964,54475.09284096001 2022-11-19,17:16:07.000,323,11095635,-795,0,1668878166,13024.78365782,217.53819567000028,54475.08585384 2022-11-19,17:16:08.000,323,11095586,-795,0,1668878167,13024.76344889,217.49590089000412,54474.764446320005 2022-11-19,17:16:09.000,323,11095605,-795,0,1668878168,13024.830811989996,217.5170482800022,54474.94611144 2022-11-19,17:16:10.000,323,11095635,-795,0,1668878169,13024.84428461,217.52409741000156,54474.932137200005 2022-11-19,17:16:11.000,323,11095602,-795,0,1668878170,13024.82407568,217.55934305999835,54474.932137200005 2022-11-19,17:16:12.000,323,11095614,-795,0,1668878171,13024.78365782,217.58753958000307,54474.883227360006 2022-11-19,17:16:13.000,323,11095613,-795,0,1668878172,13024.72303103,217.5804904500037,54474.813356160004 2022-11-19,17:16:14.000,323,11095604,-795,0,1668878173,13024.830811989996,217.62278522999986,54474.95309856001 2022-11-19,17:16:15.000,323,11095640,-795,0,1668878174,13024.84428461,217.63688348999858,54475.08585384 2022-11-19,17:16:16.000,323,11095615,-795,0,1668878175,13024.851020919996,217.62278522999986,54475.06489248 2022-11-19,17:16:17.000,323,11095596,-795,0,1668878176,13024.80386675,217.62278522999986,54475.02296976001 2022-11-19,17:16:18.000,323,11095611,-795,0,1668878177,13024.82407568,217.58753958000307,54474.84829176 2022-11-19,17:16:19.000,323,11095627,-795,0,1668878178,13024.82407568,217.59458871000243,54474.92515008001 2022-11-19,17:16:20.000,323,11095653,-795,0,1668878179,13024.925120330001,217.50999915000284,54474.94611144 2022-11-19,17:16:21.000,323,11095669,-795,0,1668878180,13024.965538190001,217.53114654000092,54475.099828080005 2022-11-19,17:16:22.000,323,11095644,-795,0,1668878181,13024.972274499996,217.5170482800022,54475.029956880004 2022-11-19,17:16:23.000,323,11095576,-795,0,1668878182,13024.952065569996,217.41131133000454,54474.666626640006 2022-11-19,17:16:24.000,323,11095633,-795,0,1668878183,13024.88470247,217.38311480999982,54474.67361376 2022-11-19,17:16:25.000,323,11095602,-795,0,1668878184,13025.019428669992,217.3690165500011,54474.95309856001 2022-11-19,17:16:26.000,323,11095644,-795,0,1668878185,13025.026164980001,217.32672176999768,54474.9670728 2022-11-19,17:16:27.000,323,11095628,-795,0,1668878186,13025.026164980001,217.29147612000088,54474.92515008001 2022-11-19,17:16:28.000,323,11095614,-795,0,1668878187,13024.952065569996,217.22803394999937,54474.74348496 2022-11-19,17:16:29.000,323,11095602,-795,0,1668878188,13024.931856639996,217.22803394999937,54474.89021448 2022-11-19,17:16:30.000,323,11095636,-795,0,1668878189,13025.019428669992,217.15049351999915,54474.981047040004 2022-11-19,17:16:31.000,323,11095655,-795,0,1668878190,13024.999219739992,217.0870513500049,54474.95309856001 2022-11-19,17:16:32.000,323,11095599,-795,0,1668878191,13024.965538190001,217.03065831000276,54474.7923948 2022-11-19,17:16:33.000,323,11095626,-795,0,1668878192,13024.925120330001,217.03065831000276,54474.932137200005 2022-11-19,17:16:34.000,323,11095592,-795,0,1668878193,13024.871229849996,216.9601670100019,54474.9670728 2022-11-19,17:16:35.000,323,11095608,-795,0,1668878194,13024.851020919996,216.95311788000254,54474.94611144 2022-11-19,17:16:36.000,323,11095628,-795,0,1668878195,13024.71629471999,216.9108230999991,54474.82034328 2022-11-19,17:16:37.000,323,11095619,-795,0,1668878196,13024.729767339995,216.9108230999991,54474.87624024001 2022-11-19,17:16:38.000,323,11095596,-795,0,1668878197,13024.79713043999,216.84738093000487,54475.04393112001 2022-11-19,17:16:39.000,323,11095579,-795,0,1668878198,13024.689349479995,216.80508615000144,54474.86925312 2022-11-19,17:16:40.000,323,11095609,-795,0,1668878199,13024.69608578999,216.76984050000465,54474.92515008001 2022-11-19,17:16:41.000,323,11095591,-795,0,1668878200,13024.58156852,216.7486931099993,54474.85527888001 2022-11-19,17:16:42.000,323,11095620,-795,0,1668878201,13024.49399648999,216.72049659000186,54474.80636904001 2022-11-19,17:16:43.000,323,11095634,-795,0,1668878202,13024.527678039994,216.67820180999843,54474.764446320005 2022-11-19,17:16:44.000,323,11095624,-755,0,1668878203,13024.55462327999,216.6288579000029,54474.8972016 2022-11-19,17:16:45.000,323,11095624,-795,0,1668878204,13024.49399648999,216.650005290001,54474.91117584 2022-11-19,17:16:46.000,323,11095626,-795,0,1668878205,13024.48052387,216.63590703000227,54474.883227360006 2022-11-19,17:16:47.000,323,11095642,-795,0,1668878206,13024.467051249994,216.63590703000227,54474.862266000004 2022-11-19,17:16:48.000,323,11095610,-795,0,1668878207,13024.507469109994,216.62180877000355,54474.82733040001 2022-11-19,17:16:49.000,323,11095630,-795,0,1668878208,13024.507469109994,216.67115267999907,54474.82733040001 2022-11-19,17:16:50.000,323,11095596,-795,0,1668878209,13024.48052387,216.67820180999843,54474.862266000004 2022-11-19,17:16:51.000,323,11095598,-795,0,1668878210,13024.53441434999,216.69230007000442,54474.82733040001 2022-11-19,17:16:52.000,323,11095593,-795,0,1668878211,13024.419897079999,216.67820180999843,54474.73649784001 2022-11-19,17:16:53.000,323,11095634,-715,0,1668878212,13024.487260179994,216.70639833000314,54474.77842056 2022-11-19,17:16:54.000,323,11095594,-795,0,1668878213,13024.54115066,216.72754572000122,54474.82034328 2022-11-19,17:16:55.000,323,11095633,-795,0,1668878214,13024.62198638,216.6641035499997,54474.666626640006 2022-11-19,17:16:56.000,323,11095624,-795,0,1668878215,13024.547886969995,216.67115267999907,54475.05790536 2022-11-19,17:16:57.000,323,11095631,-795,0,1668878216,13024.54115066,216.6006613799982,54474.73649784001 2022-11-19,17:16:58.000,323,11095577,-795,0,1668878217,13024.53441434999,216.55836660000205,54474.79938192 2022-11-19,17:16:59.000,323,11095634,-795,0,1668878218,13024.51420541999,216.53721921000397,54474.94611144 2022-11-19,17:17:00.000,323,11095640,-795,0,1668878219,13024.507469109994,216.50902268999926,54474.86925312 2022-11-19,17:17:01.000,323,11095606,-795,0,1668878220,13024.527678039994,216.45967878000374,54474.92515008001 2022-11-19,17:17:02.000,323,11095601,-795,0,1668878221,13024.487260179994,216.4173840000003,54474.97405992001 2022-11-19,17:17:03.000,323,11095554,-795,0,1668878222,13024.460314939999,216.4173840000003,54474.932137200005 2022-11-19,17:17:04.000,323,11095570,-795,0,1668878223,13024.406424459994,216.36099095999816,54474.75047208 2022-11-19,17:17:05.000,323,11095632,-795,0,1668878224,13024.47378755999,216.37508922000416,54474.834317520006 2022-11-19,17:17:06.000,323,11095648,-795,0,1668878225,13024.43336969999,216.42443312999967,54474.97405992001 2022-11-19,17:17:07.000,323,11095600,-795,0,1668878226,13024.45357862999,216.44558051999775,54474.97405992001 2022-11-19,17:17:08.000,323,11095596,-795,0,1668878227,13024.345797669994,216.4385313899984,54474.77842056 2022-11-19,17:17:09.000,323,11095629,-795,0,1668878228,13024.332325049989,216.5513174700027,54474.91117584 2022-11-19,17:17:10.000,323,11095611,-795,0,1668878229,13024.440106009999,216.57951399000012,54475.002008400006 2022-11-19,17:17:11.000,323,11095606,-795,0,1668878230,13024.39295183999,216.59361224999884,54475.05790536 2022-11-19,17:17:12.000,323,11095603,-795,0,1668878231,13024.278434569998,216.6852509399978,54474.84130464 2022-11-19,17:17:13.000,323,11095608,-795,0,1668878232,13024.244753019993,216.650005290001,54474.89021448 2022-11-19,17:17:14.000,323,11095586,-755,0,1668878233,13024.184126229993,216.6641035499997,54474.94611144 2022-11-19,17:17:15.000,323,11095592,-795,0,1668878234,13024.116763129998,216.650005290001,54474.97405992001 2022-11-19,17:17:16.000,323,11095599,-795,0,1668878235,13023.995509549997,216.59361224999884,54474.834317520006 2022-11-19,17:17:17.000,323,11095572,-795,0,1668878236,13023.914673829997,216.57951399000012,54474.834317520006 2022-11-19,17:17:18.000,323,11095609,-795,0,1668878237,13023.955091689997,216.51607181999861,54474.93912432 2022-11-19,17:17:19.000,323,11095618,-795,0,1668878238,13023.921410139992,216.4667279100031,54474.834317520006 2022-11-19,17:17:20.000,323,11095610,-795,0,1668878239,13023.921410139992,216.4032857400016,54474.82034328 2022-11-19,17:17:21.000,323,11095602,-795,0,1668878240,13023.867519660002,216.36099095999816,54474.813356160004 2022-11-19,17:17:22.000,323,11095613,-795,0,1668878241,13023.813629179996,216.318696180002,54474.61771680001 2022-11-19,17:17:23.000,323,11095625,-795,0,1668878242,13023.786683940001,216.26935226999922,54474.63169104 2022-11-19,17:17:24.000,323,11095574,-795,0,1668878243,13023.753002389996,216.3539418299988,54474.764446320005 2022-11-19,17:17:25.000,323,11095576,-675,0,1668878244,13023.699111909991,216.26230313999986,54474.694575120004 2022-11-19,17:17:26.000,323,11095620,-795,0,1668878245,13023.793420249996,216.24820488000114,54474.73649784001 2022-11-19,17:17:27.000,323,11095534,-795,0,1668878246,13023.719320839991,216.21295923000434,54474.5827812 2022-11-19,17:17:28.000,323,11095568,-795,0,1668878247,13023.800156559992,216.24115575000178,54474.65963952001 2022-11-19,17:17:29.000,323,11095547,-795,0,1668878248,13023.64522143,216.24820488000114,54474.48496152 2022-11-19,17:17:30.000,323,11095521,-795,0,1668878249,13023.746266080001,216.2552540100005,54474.715536480006 2022-11-19,17:17:31.000,323,11095597,-795,0,1668878250,13023.766475010001,216.26230313999986,54474.56880696001 2022-11-19,17:17:32.000,323,11095599,-795,0,1668878251,13023.61827618999,216.29754879000393,54474.53387136 2022-11-19,17:17:33.000,323,11095503,-795,0,1668878252,13023.59806725999,216.34689269999944,54474.51989712001 2022-11-19,17:17:34.000,323,11095680,-795,0,1668878253,13023.813629179996,216.38918748000287,54474.694575120004 2022-11-19,17:17:35.000,323,11095587,-795,0,1668878254,13023.746266080001,216.29754879000393,54474.70854936001 2022-11-19,17:17:36.000,323,11095758,-795,0,1668878255,13023.847310730001,216.34689269999944,54474.694575120004 2022-11-19,17:17:37.000,323,11095496,-795,0,1668878256,13023.759738699991,216.28345052999794,54474.477974400004 2022-11-19,17:17:38.000,323,11095611,-795,0,1668878257,13023.719320839991,216.29049966000457,54474.49194864001 2022-11-19,17:17:39.000,323,11095600,-795,0,1668878258,13023.638485119991,216.31164705000265,54474.56880696001 2022-11-19,17:17:40.000,323,11095696,-795,0,1668878259,13023.651957739996,216.3045979200033,54474.45701304 2022-11-19,17:17:41.000,323,11095726,-795,0,1668878260,13023.550913089995,216.54426834000333,54474.666626640006 2022-11-19,17:17:42.000,323,11095784,-795,0,1668878261,13023.530704159995,216.74164397999994,54474.65963952001 2022-11-19,17:17:43.000,323,11095902,-795,0,1668878262,13023.638485119991,216.65705442000035,54474.54085848001 2022-11-19,17:17:44.000,323,11095465,-795,0,1668878263,13023.800156559992,216.44558051999775,54474.67361376 2022-11-19,17:17:45.000,323,11095979,-795,0,1668878264,13023.961827999992,216.5654157300014,54474.7225236 2022-11-19,17:17:46.000,323,11095265,-795,0,1668878265,13023.712584529996,216.8967248400004,54474.547845600006 2022-11-19,17:17:47.000,323,11095454,-795,0,1668878266,13023.57785832999,216.9108230999991,54474.72951072 2022-11-19,17:17:48.000,323,11095632,-795,0,1668878267,13023.61827618999,216.85443006000423,54474.48496152 2022-11-19,17:17:49.000,323,11095540,-795,0,1668878268,13023.64522143,216.82623353999952,54475.16271216001 2022-11-19,17:17:50.000,323,11095657,-795,0,1668878269,13023.739529769991,216.7134474600025,54475.00899552 2022-11-19,17:17:51.000,323,11095836,-795,0,1668878270,13023.591330949996,216.8967248400004,54475.19066064001 2022-11-19,17:17:52.000,323,11095350,-795,0,1668878271,13023.64522143,216.98131439999997,54474.56880696001 2022-11-19,17:17:53.000,323,11095349,-795,0,1668878272,13023.58459464,217.03065831000276,54474.78540768001 2022-11-19,17:17:54.000,323,11095607,-795,0,1668878273,13023.827101800001,216.8967248400004,54475.14175080001 2022-11-19,17:17:55.000,323,11095455,-795,0,1668878274,13023.800156559992,216.67115267999907,54475.23957048001 2022-11-19,17:17:56.000,323,11095540,-795,0,1668878275,13023.901201209992,216.650005290001,54474.98803416 2022-11-19,17:17:57.000,323,11095438,-795,0,1668878276,13023.820365489992,216.67115267999907,54474.68758800001 2022-11-19,17:17:58.000,323,11095776,-795,0,1668878277,13023.907937520002,216.5513174700027,54474.90418872001 2022-11-19,17:17:59.000,323,11095251,-795,0,1668878278,13023.921410139992,216.6641035499997,54474.981047040004 2022-11-19,17:18:00.000,323,11095385,-795,0,1668878279,13023.840574419992,216.6147596400042,54474.87624024001 2022-11-19,17:18:01.000,323,11095534,-795,0,1668878280,13023.901201209992,216.5019735599999,54474.97405992001 2022-11-19,17:18:02.000,323,11095884,-795,0,1668878281,13023.719320839991,216.5019735599999,54474.526884240004 2022-11-19,17:18:03.000,323,11095581,-795,0,1668878282,13023.820365489992,216.6006613799982,54474.74348496 2022-11-19,17:18:04.000,323,11095692,-795,0,1668878283,13023.726057150001,216.58656311999948,54474.85527888001 2022-11-19,17:18:05.000,323,11095617,-795,0,1668878284,13023.759738699991,216.57951399000012,54474.981047040004 2022-11-19,17:18:06.000,323,11095306,-795,0,1668878285,13023.658694049991,216.5654157300014,54474.93912432 2022-11-19,17:18:07.000,323,11095657,-795,0,1668878286,13023.54417678,216.60771051000484,54474.6526524 2022-11-19,17:18:08.000,323,11095634,-795,0,1668878287,13023.813629179996,216.6641035499997,54475.02296976001 2022-11-19,17:18:09.000,323,11095685,-795,0,1668878288,13023.753002389996,216.6006613799982,54474.97405992001 2022-11-19,17:18:10.000,323,11095580,-795,0,1668878289,13023.719320839991,216.8755774500023,54475.050918240006 2022-11-19,17:18:11.000,323,11095685,-795,0,1668878290,13023.867519660002,216.52312094999797,54475.13476368 2022-11-19,17:18:12.000,323,11095345,-795,0,1668878291,13023.46334106,216.74164397999994,54474.78540768001 2022-11-19,17:18:13.000,323,11096019,-795,0,1668878292,13023.611539879996,216.762791369998,54475.04393112001 2022-11-19,17:18:14.000,323,11095867,-795,0,1668878293,13023.651957739996,216.60771051000484,54475.07886672 2022-11-19,17:18:15.000,323,11095551,-795,0,1668878294,13023.53744046999,216.72049659000186,54475.00899552 2022-11-19,17:18:16.000,323,11095609,-795,0,1668878295,13023.631748809996,216.82623353999952,54474.862266000004 2022-11-19,17:18:17.000,323,11096113,-795,0,1668878296,13023.510495229995,216.6147596400042,54474.94611144 2022-11-19,17:18:18.000,323,11095720,-795,0,1668878297,13023.41618688999,216.6852509399978,54475.19066064001 2022-11-19,17:18:19.000,323,11095928,-795,0,1668878298,13023.732793459996,216.60771051000484,54474.96008568 2022-11-19,17:18:20.000,323,11095459,-795,0,1668878299,13023.510495229995,216.6006613799982,54475.08585384 2022-11-19,17:18:21.000,323,11095531,-795,0,1668878300,13023.54417678,216.4173840000003,54475.32341592 2022-11-19,17:18:22.000,323,11095801,-795,0,1668878301,13023.874255969997,216.5654157300014,54475.19066064001 2022-11-19,17:18:23.000,323,11095143,-795,0,1668878302,13023.409450579995,216.48082617000182,54475.07187960001 2022-11-19,17:18:24.000,323,11095659,-795,0,1668878303,13023.766475010001,216.67820180999843,54474.547845600006 2022-11-19,17:18:25.000,323,11095296,-795,0,1668878304,13023.45660474999,216.50902268999926,54475.05790536 2022-11-19,17:18:26.000,323,11095704,-795,0,1668878305,13023.699111909991,216.5654157300014,54474.77143344 2022-11-19,17:18:27.000,323,11095388,-795,0,1668878306,13023.68563929,216.4667279100031,54475.42822272001 2022-11-19,17:18:28.000,323,11095909,-795,0,1668878307,13023.692375599996,216.5301700800046,54474.90418872001 2022-11-19,17:18:29.000,323,11095863,-795,0,1668878308,13023.6250125,216.83328266999888,54475.435209840005 2022-11-19,17:18:30.000,323,11095904,-795,0,1668878309,13023.874255969997,216.8755774500023,54475.267518960005 2022-11-19,17:18:31.000,323,11095313,-795,0,1668878310,13023.860783349992,216.6852509399978,54475.036944 2022-11-19,17:18:32.000,323,11095801,-795,0,1668878311,13023.847310730001,216.9954126599987,54474.89021448 2022-11-19,17:18:33.000,323,11095003,-795,0,1668878312,13023.678902979991,216.79803702000208,54474.75745920001 2022-11-19,17:18:34.000,323,11095883,-795,0,1668878313,13023.68563929,216.6288579000029,54475.27450608 2022-11-19,17:18:35.000,323,11095304,-795,0,1668878314,13023.66543036,216.69230007000442,54475.26053184001 2022-11-19,17:18:36.000,323,11095268,-795,0,1668878315,13023.44313213,216.8755774500023,54475.47014544 2022-11-19,17:18:37.000,323,11096033,-795,0,1668878316,13023.591330949996,216.58656311999948,54474.91816296 2022-11-19,17:18:38.000,323,11095318,-795,0,1668878317,13023.58459464,216.79803702000208,54475.3513644 2022-11-19,17:18:39.000,323,11095706,-795,0,1668878318,13023.43639581999,216.70639833000314,54475.316428800004 2022-11-19,17:18:40.000,323,11096053,-795,0,1668878319,13023.651957739996,216.79098789000273,54474.981047040004 2022-11-19,17:18:41.000,323,11095444,-795,0,1668878320,13023.180416039999,216.33279444000073,54475.2814932 2022-11-19,17:18:42.000,323,11095694,-795,0,1668878321,13023.173679729989,216.76984050000465,54474.99502128001 2022-11-19,17:18:43.000,323,11095339,-795,0,1668878322,13023.052426149989,216.7486931099993,54474.5827812 2022-11-19,17:18:44.000,323,11095568,-795,0,1668878323,13023.308405929994,216.64295616000163,54474.98803416 2022-11-19,17:18:45.000,323,11095636,-795,0,1668878324,13023.166943419994,216.47377704000246,54475.029956880004 2022-11-19,17:18:46.000,323,11095506,-795,0,1668878325,13023.23430651999,216.38213835000352,54474.91816296 2022-11-19,17:18:47.000,323,11095574,-795,0,1668878326,13023.187152349994,216.8967248400004,54474.93912432 2022-11-19,17:18:48.000,323,11095466,-795,0,1668878327,13023.25451544999,217.12934613000107,54475.1068152 2022-11-19,17:18:49.000,323,11096223,-795,0,1668878328,13023.55764939999,217.06590395999956,54475.1766864 2022-11-19,17:18:50.000,323,11095286,-795,0,1668878329,13023.672166669996,217.0588548300002,54474.9670728 2022-11-19,17:18:51.000,323,11095330,-795,0,1668878330,13023.57785832999,217.1222970000017,54474.9670728 2022-11-19,17:18:52.000,323,11095711,-795,0,1668878331,13023.429659509995,217.19983743000193,54475.1068152 2022-11-19,17:18:53.000,323,11095630,-795,0,1668878332,13023.672166669996,217.49590089000412,54474.7225236 2022-11-19,17:18:54.000,323,11095840,-795,0,1668878333,13023.490286299995,217.42540959000326,54475.1068152 2022-11-19,17:18:55.000,323,11095833,-795,0,1668878334,13023.56438571,217.17869004000386,54474.932137200005 2022-11-19,17:18:56.000,323,11095616,-795,0,1668878335,13023.705848220001,217.19278830000258,54475.12777656 2022-11-19,17:18:57.000,323,11095926,-795,0,1668878336,13023.49702260999,217.43950785000197,54474.981047040004 2022-11-19,17:18:58.000,323,11095823,-795,0,1668878337,13023.166943419994,217.26327960000344,54475.00899552 2022-11-19,17:18:59.000,323,11095492,-795,0,1668878338,13023.51723153999,217.28442699000152,54475.27450608 2022-11-19,17:19:00.000,323,11095619,-795,0,1668878339,13023.220833899999,217.34786916000303,54474.72951072 2022-11-19,17:19:01.000,323,11095755,-795,0,1668878340,13023.267988069994,217.27737786000216,54475.37232576 2022-11-19,17:19:02.000,323,11095628,-795,0,1668878341,13023.173679729989,216.57951399000012,54475.1068152 2022-11-19,17:19:03.000,323,11096058,-795,0,1668878342,13023.220833899999,217.07295308999892,54474.95309856001 2022-11-19,17:19:04.000,323,11095744,-795,0,1668878343,13023.079371389998,217.2421322099981,54475.1766864 2022-11-19,17:19:05.000,323,11095434,-795,0,1668878344,13023.30166962,217.25623047000408,54475.54001664 2022-11-19,17:19:06.000,323,11095119,-795,0,1668878345,13023.180416039999,217.22803394999937,54475.14175080001 2022-11-19,17:19:07.000,323,11095834,-795,0,1668878346,13023.113052939989,217.09410048000427,54475.07187960001 2022-11-19,17:19:08.000,323,11095615,-795,0,1668878347,13022.985063049993,217.24918134000472,54475.09284096001 2022-11-19,17:19:09.000,323,11095481,-795,0,1668878348,13022.924436259993,217.48885176000476,54475.23258336 2022-11-19,17:19:10.000,323,11095395,-795,0,1668878349,13023.052426149989,217.5663921899977,54475.41424848 2022-11-19,17:19:11.000,323,11095423,-795,0,1668878350,13022.823391609993,217.48885176000476,54475.20463488 2022-11-19,17:19:12.000,323,11095890,-795,0,1668878351,13022.789710060002,217.49590089000412,54475.099828080005 2022-11-19,17:19:13.000,323,11095035,-795,0,1668878352,13022.574148139996,217.77081696000096,54474.86925312 2022-11-19,17:19:14.000,323,11095333,-795,0,1668878353,13022.749292200002,217.60163784000179,54474.91816296 2022-11-19,17:19:15.000,323,11096282,-795,0,1668878354,13022.857073159998,217.73557131000416,54475.3513644 2022-11-19,17:19:16.000,323,11095751,-795,0,1668878355,13022.526993970001,217.62278522999986,54474.96008568 2022-11-19,17:19:17.000,323,11096249,-795,0,1668878356,13022.547202900001,217.78491521999968,54475.21162200001 2022-11-19,17:19:18.000,323,11095731,-795,0,1668878357,13022.675192789997,217.68622740000137,54475.22559624 2022-11-19,17:19:19.000,323,11095265,-795,0,1668878358,13022.688665410002,217.79196434999903,54475.35835152001 2022-11-19,17:19:20.000,323,11095376,-795,0,1668878359,13022.735819579997,217.83425913000247,54475.35835152001 2022-11-19,17:19:21.000,323,11095640,-795,0,1668878360,13022.601093379992,217.72147304999817,54475.05790536 2022-11-19,17:19:22.000,323,11095910,-795,0,1668878361,13022.560675519991,217.59458871000243,54475.2465576 2022-11-19,17:19:23.000,323,11095723,-795,0,1668878362,13022.601093379992,217.80606260999775,54475.13476368 2022-11-19,17:19:24.000,323,11096020,-795,0,1668878363,13022.520257659991,217.8624556499999,54475.435209840005 2022-11-19,17:19:25.000,323,11095475,-795,0,1668878364,13022.614565999997,217.82016087000375,54475.2465576 2022-11-19,17:19:26.000,323,11095532,-795,0,1668878365,13022.513521349996,217.93999608000013,54474.92515008001 2022-11-19,17:19:27.000,323,11095686,-795,0,1668878366,13022.42594932,217.72147304999817,54474.68758800001 2022-11-19,17:19:28.000,323,11095362,-795,0,1668878367,13022.560675519991,217.68622740000137,54475.12777656 2022-11-19,17:19:29.000,323,11095790,-795,0,1668878368,13022.547202900001,217.38311480999982,54475.267518960005 2022-11-19,17:19:30.000,323,11095670,-795,0,1668878369,13022.459630869991,217.5663921899977,54475.2814932 2022-11-19,17:19:31.000,323,11095130,-795,0,1668878370,13022.526993970001,218.010487380001,54474.764446320005 2022-11-19,17:19:32.000,323,11095927,-795,0,1668878371,13022.459630869991,217.89770130000397,54474.91816296 2022-11-19,17:19:33.000,323,11095704,-795,0,1668878372,13022.432685629996,217.95409433999885,54475.08585384 2022-11-19,17:19:34.000,323,11096213,-795,0,1668878373,13022.35858621999,217.84130826000182,54474.95309856001 2022-11-19,17:19:35.000,323,11095802,-795,0,1668878374,13022.39900407999,217.77081696000096,54474.92515008001 2022-11-19,17:19:36.000,323,11095570,-795,0,1668878375,13022.19691477999,217.60163784000179,54475.04393112001 2022-11-19,17:19:37.000,323,11095515,-795,0,1668878376,13022.331640979995,217.85540652000054,54474.498935760006 2022-11-19,17:19:38.000,323,11095583,-795,0,1668878377,13022.129551679995,217.96819260000484,54475.06489248 2022-11-19,17:19:39.000,323,11095911,-795,0,1668878378,13022.30469574,217.70737478999945,54474.97405992001 2022-11-19,17:19:40.000,323,11095975,-795,0,1668878379,13022.29795942999,217.69327653000073,54475.002008400006 2022-11-19,17:19:41.000,323,11095420,-795,0,1668878380,13022.250805259995,217.7003256600001,54475.01598264 2022-11-19,17:19:42.000,323,11096000,-795,0,1668878381,13022.22386002,217.8906521700046,54474.75047208 2022-11-19,17:19:43.000,323,11095252,-795,0,1668878382,13022.412476699996,217.43245872000261,54474.645665280004 2022-11-19,17:19:44.000,323,11095562,-795,0,1668878383,13022.520257659991,217.87655390999862,54475.16271216001 2022-11-19,17:19:45.000,323,11095553,-795,0,1668878384,13022.26427788,217.9258978200014,54475.01598264 2022-11-19,17:19:46.000,323,11095589,-795,0,1668878385,13022.392267769996,217.96819260000484,54474.8972016 2022-11-19,17:19:47.000,323,11095772,-795,0,1668878386,13022.20365109,217.9470452099995,54474.68758800001 2022-11-19,17:19:48.000,323,11095837,-795,0,1668878387,13022.11607905999,217.80606260999775,54474.72951072 2022-11-19,17:19:49.000,323,11095686,-795,0,1668878388,13022.250805259995,217.84835739000118,54475.25354472 2022-11-19,17:19:50.000,323,11095297,-795,0,1668878389,13022.18344216,218.05983129000379,54474.97405992001 2022-11-19,17:19:51.000,323,11095617,-795,0,1668878390,13022.30469574,217.73557131000416,54475.08585384 2022-11-19,17:19:52.000,323,11095663,-795,0,1668878391,13022.11607905999,217.26327960000344,54474.7923948 2022-11-19,17:19:53.000,323,11095769,-795,0,1668878392,13022.06218858,217.41131133000454,54474.53387136 2022-11-19,17:19:54.000,323,11096070,-795,0,1668878393,13022.291223119995,217.1716409100045,54475.050918240006 2022-11-19,17:19:55.000,323,11095953,-795,0,1668878394,13022.29795942999,217.29147612000088,54474.7225236 2022-11-19,17:19:56.000,323,11095315,-795,0,1668878395,13022.439421939991,217.3549182900024,54474.60374256 2022-11-19,17:19:57.000,323,11095466,-795,0,1668878396,13022.520257659991,217.12934613000107,54474.70156224 2022-11-19,17:19:58.000,323,11095588,-795,0,1668878397,13022.372058839996,217.26327960000344,54474.54085848001 2022-11-19,17:19:59.000,323,11095520,-795,0,1668878398,13022.44615825,217.31262350999896,54474.92515008001 2022-11-19,17:20:00.000,323,11095051,-795,0,1668878399,13022.567411830001,217.34082003000367,54474.666626640006 2022-11-19,17:20:01.000,323,11095521,-795,0,1668878400,13022.695401719997,217.32672176999768,54474.77143344 2022-11-19,17:20:02.000,323,11095566,-795,0,1668878401,13022.42594932,217.1222970000017,54474.68758800001 2022-11-19,17:20:03.000,323,11095619,-795,0,1668878402,13022.500048729991,217.23508307999873,54474.60374256 2022-11-19,17:20:04.000,323,11095074,-795,0,1668878403,13022.3451136,217.28442699000152,54474.82034328 2022-11-19,17:20:05.000,323,11095670,-795,0,1668878404,13022.31816835999,216.94606875000318,54474.834317520006 2022-11-19,17:20:06.000,323,11095641,-795,0,1668878405,13022.574148139996,217.27737786000216,54474.526884240004 2022-11-19,17:20:07.000,323,11095620,-795,0,1668878406,13022.506785040001,217.32672176999768,54475.1766864 2022-11-19,17:20:08.000,323,11095586,-795,0,1668878407,13022.26427788,217.08000221999828,54474.547845600006 2022-11-19,17:20:09.000,323,11095770,-795,0,1668878408,13022.419213009991,217.2703287300028,54474.60374256 2022-11-19,17:20:10.000,323,11095469,-795,0,1668878409,13022.520257659991,216.9954126599987,54474.95309856001 2022-11-19,17:20:11.000,323,11096104,-795,0,1668878410,13022.33837728999,217.04475657000148,54474.7923948 2022-11-19,17:20:12.000,323,11095483,-795,0,1668878411,13022.48657611,217.16459177999786,54474.35220624001 2022-11-19,17:20:13.000,323,11095960,-795,0,1668878412,13022.493312419996,216.8967248400004,54474.53387136 2022-11-19,17:20:14.000,323,11095415,-795,0,1668878413,13022.473103489996,217.29147612000088,54474.75047208 2022-11-19,17:20:15.000,323,11096127,-795,0,1668878414,13022.479839799991,217.26327960000344,54474.63867816001 2022-11-19,17:20:16.000,323,11095848,-795,0,1668878415,13022.506785040001,217.29852525000024,54474.63169104 2022-11-19,17:20:17.000,323,11095689,-795,0,1668878416,13022.24406895,217.34082003000367,54474.694575120004 2022-11-19,17:20:18.000,323,11095618,-795,0,1668878417,13022.540466589991,217.4183604600039,54474.56181984 2022-11-19,17:20:19.000,323,11095623,-795,0,1668878418,13022.594357069996,217.34786916000303,54474.84829176 2022-11-19,17:20:20.000,323,11095569,-795,0,1668878419,13022.634774929997,217.26327960000344,54474.63867816001 2022-11-19,17:20:21.000,323,11096065,-795,0,1668878420,13022.479839799991,217.7285221800048,54474.5827812 2022-11-19,17:20:22.000,323,11096179,-795,0,1668878421,13022.641511239992,217.42540959000326,54474.80636904001 2022-11-19,17:20:23.000,323,11096149,-795,0,1668878422,13022.500048729991,217.37606568000047,54474.764446320005 2022-11-19,17:20:24.000,323,11095881,-795,0,1668878423,13022.533730279996,217.28442699000152,54474.547845600006 2022-11-19,17:20:25.000,323,11095472,-795,0,1668878424,13022.601093379992,217.4536061100007,54474.596755440005 2022-11-19,17:20:26.000,323,11095656,-795,0,1668878425,13022.439421939991,216.94606875000318,54474.79938192 2022-11-19,17:20:27.000,323,11095388,-795,0,1668878426,13022.271014189995,217.10114961000363,54474.43605168 2022-11-19,17:20:28.000,323,11095377,-795,0,1668878427,13022.311432049995,216.9601670100019,54474.49194864001 2022-11-19,17:20:29.000,323,11095904,-795,0,1668878428,13022.533730279996,217.06590395999956,54474.87624024001 2022-11-19,17:20:30.000,323,11095411,-795,0,1668878429,13022.311432049995,216.93901962000382,54475.029956880004 2022-11-19,17:20:31.000,323,11095670,-795,0,1668878430,13022.48657611,216.91787222999847,54474.4081032 2022-11-19,17:20:32.000,323,11095308,-795,0,1668878431,13022.48657611,216.650005290001,54474.7923948 2022-11-19,17:20:33.000,323,11095127,-795,0,1668878432,13022.40574039,216.8121352800008,54474.49194864001 2022-11-19,17:20:34.000,323,11095493,-795,0,1668878433,13022.36532253,216.84738093000487,54474.90418872001 2022-11-19,17:20:35.000,323,11095685,-795,0,1668878434,13022.27775049999,216.79098789000273,54474.25438656001 2022-11-19,17:20:36.000,323,11095946,-795,0,1668878435,13022.500048729991,216.96721614000126,54474.38714184 2022-11-19,17:20:37.000,323,11095747,-795,0,1668878436,13022.08239751,217.19278830000258,54474.498935760006 2022-11-19,17:20:38.000,323,11095683,-795,0,1668878437,13022.601093379992,216.86852832000295,54474.526884240004 2022-11-19,17:20:39.000,323,11095592,-795,0,1668878438,13022.695401719997,217.13639526000043,54474.429064560005 2022-11-19,17:20:40.000,323,11095569,-795,0,1668878439,13022.553939209996,217.44655698000133,54474.42207744001 2022-11-19,17:20:41.000,323,11096185,-795,0,1668878440,13022.28448681,217.108198740003,54474.4081032 2022-11-19,17:20:42.000,323,11095637,-795,0,1668878441,13022.500048729991,217.2703287300028,54474.50592288 2022-11-19,17:20:43.000,323,11095555,-795,0,1668878442,13022.40574039,216.93197049000446,54474.1984896 2022-11-19,17:20:44.000,323,11095728,-795,0,1668878443,13022.708874340002,217.17869004000386,54474.23342520001 2022-11-19,17:20:45.000,323,11095513,-795,0,1668878444,13022.742555889992,217.12934613000107,54474.12163128 2022-11-19,17:20:46.000,323,11095519,-795,0,1668878445,13022.675192789997,216.69230007000442,54474.163554000006 2022-11-19,17:20:47.000,323,11095381,-795,0,1668878446,13023.247779139994,216.65705442000035,54474.13560552001 2022-11-19,17:20:48.000,323,11095993,-795,0,1668878447,13022.978326739998,216.6147596400042,54474.28932216 2022-11-19,17:20:49.000,323,11095764,-795,0,1668878448,13023.50375892,216.57951399000012,54474.15656688001 2022-11-19,17:20:50.000,323,11095694,-795,0,1668878449,13023.187152349994,216.51607181999861,54474.21945096 2022-11-19,17:20:51.000,323,11095622,-795,0,1668878450,13023.28146069,216.62180877000355,54474.35220624001 2022-11-19,17:20:52.000,323,11095083,-795,0,1668878451,13023.052426149989,216.5654157300014,54474.359193360004 2022-11-19,17:20:53.000,323,11095384,-795,0,1668878452,13023.308405929994,216.44558051999775,54474.32425776001 2022-11-19,17:20:54.000,323,11095844,-795,0,1668878453,13023.33535116999,216.191811839999,54474.63169104 2022-11-19,17:20:55.000,323,11095758,-795,0,1668878454,13023.247779139994,216.27640139999858,54474.17752824 2022-11-19,17:20:56.000,323,11095298,-795,0,1668878455,13023.47681367999,216.4173840000003,54474.29630928 2022-11-19,17:20:57.000,323,11095653,-795,0,1668878456,13023.25451544999,216.2200083600037,54474.429064560005 2022-11-19,17:20:58.000,323,11095625,-795,0,1668878457,13023.44313213,216.45262965000438,54474.191502480004 2022-11-19,17:20:59.000,323,11095329,-795,0,1668878458,13023.28146069,216.50902268999926,54474.39412896 2022-11-19,17:21:00.000,323,11096027,-795,0,1668878459,13023.31514223999,216.4385313899984,54474.331244880006 2022-11-19,17:21:01.000,323,11095069,-795,0,1668878460,13023.58459464,216.16361532000155,54474.91816296 2022-11-19,17:21:02.000,323,11095618,-795,0,1668878461,13023.36229641,216.5019735599999,54474.38714184 2022-11-19,17:21:03.000,323,11095373,-795,0,1668878462,13023.46334106,216.318696180002,54474.6526524 2022-11-19,17:21:04.000,323,11095298,-795,0,1668878463,13023.59806725999,216.63590703000227,54474.35220624001 2022-11-19,17:21:05.000,323,11095148,-795,0,1668878464,13023.25451544999,216.11427140999876,54474.56880696001 2022-11-19,17:21:06.000,323,11095569,-795,0,1668878465,13023.308405929994,216.26230313999986,54474.72951072 2022-11-19,17:21:07.000,323,11095759,-795,0,1668878466,13023.33535116999,216.4173840000003,54474.331244880006 2022-11-19,17:21:08.000,323,11095094,-795,0,1668878467,13023.31514223999,216.650005290001,54474.310283520004 2022-11-19,17:21:09.000,323,11095460,-795,0,1668878468,13023.27472437999,216.57951399000012,54474.7923948 2022-11-19,17:21:10.000,323,11095616,-795,0,1668878469,13023.247779139994,216.57951399000012,54474.75047208 2022-11-19,17:21:11.000,323,11095352,-795,0,1668878470,13023.30166962,216.28345052999794,54474.82733040001 2022-11-19,17:21:12.000,323,11095803,-795,0,1668878471,13023.348823789995,216.50902268999926,54474.62470392 2022-11-19,17:21:13.000,323,11095795,-795,0,1668878472,13023.44313213,216.50902268999926,54474.666626640006 2022-11-19,17:21:14.000,323,11095732,-795,0,1668878473,13023.29493330999,216.2552540100005,54473.96791464001 2022-11-19,17:21:15.000,323,11095878,-795,0,1668878474,13023.54417678,216.43148225999903,54474.53387136 2022-11-19,17:21:16.000,323,11095560,-795,0,1668878475,13023.409450579995,216.02263271999982,54474.45002592001 2022-11-19,17:21:17.000,323,11095661,-795,0,1668878476,13023.61827618999,216.4032857400016,54474.63867816001 2022-11-19,17:21:18.000,323,11096038,-795,0,1668878477,13023.50375892,216.07902576000197,54474.8972016 2022-11-19,17:21:19.000,323,11095749,-795,0,1668878478,13023.638485119991,216.22705749000306,54474.84829176 2022-11-19,17:21:20.000,323,11095661,-795,0,1668878479,13023.51723153999,216.33984357000008,54474.51989712001 2022-11-19,17:21:21.000,323,11095729,-795,0,1668878480,13023.827101800001,216.47377704000246,54474.142592640004 2022-11-19,17:21:22.000,323,11095932,-795,0,1668878481,13023.672166669996,216.5019735599999,54474.547845600006 2022-11-19,17:21:23.000,323,11095577,-795,0,1668878482,13023.746266080001,216.3045979200033,54474.380154720006 2022-11-19,17:21:24.000,323,11095703,-795,0,1668878483,13023.746266080001,216.28345052999794,54474.20547672001 2022-11-19,17:21:25.000,323,11095165,-795,0,1668878484,13023.719320839991,216.19886096999835,54474.56181984 2022-11-19,17:21:26.000,323,11095585,-795,0,1668878485,13023.779947629992,216.5301700800046,54474.51989712001 2022-11-19,17:21:27.000,323,11095369,-795,0,1668878486,13023.833838109997,216.53721921000397,54474.54085848001 2022-11-19,17:21:28.000,323,11095749,-795,0,1668878487,13023.719320839991,215.98033794000366,54474.05176008 2022-11-19,17:21:29.000,323,11095864,-795,0,1668878488,13023.712584529996,216.3045979200033,54473.995863120006 2022-11-19,17:21:30.000,323,11095470,-795,0,1668878489,13023.719320839991,216.10017315000005,54474.477974400004 2022-11-19,17:21:31.000,323,11095626,-795,0,1668878490,13023.57785832999,216.23410662000242,54474.51291 2022-11-19,17:21:32.000,323,11095982,-795,0,1668878491,13023.571122019996,216.38918748000287,54474.23342520001 2022-11-19,17:21:33.000,323,11095826,-795,0,1668878492,13023.57785832999,216.1706644500009,54474.48496152 2022-11-19,17:21:34.000,323,11095498,-795,0,1668878493,13023.934882759997,216.14246793000348,54474.72951072 2022-11-19,17:21:35.000,323,11095728,-795,0,1668878494,13023.591330949996,215.99443620000238,54474.7923948 2022-11-19,17:21:36.000,323,11095411,-795,0,1668878495,13023.611539879996,216.07902576000197,54474.4430388 2022-11-19,17:21:37.000,323,11095679,-795,0,1668878496,13023.409450579995,216.3680400900048,54474.24739944 2022-11-19,17:21:38.000,323,11095413,-795,0,1668878497,13023.39597795999,216.58656311999948,54474.31727064 2022-11-19,17:21:39.000,323,11095356,-635,0,1668878498,13023.705848220001,216.51607181999861,54474.261373680005 2022-11-19,17:21:40.000,323,11095547,-795,0,1668878499,13023.4229232,216.4032857400016,54474.477974400004 2022-11-19,17:21:41.000,323,11095678,-795,0,1668878500,13023.369032719995,216.7134474600025,54474.46400016 2022-11-19,17:21:42.000,323,11095505,-795,0,1668878501,13023.43639581999,216.62180877000355,54474.40111608001 2022-11-19,17:21:43.000,323,11095205,-795,0,1668878502,13023.39597795999,216.63590703000227,54474.29630928 2022-11-19,17:21:44.000,323,11095639,-795,0,1668878503,13023.51723153999,216.33279444000073,54474.49194864001 2022-11-19,17:21:45.000,323,11095305,-795,0,1668878504,13023.36229641,216.5019735599999,54474.24739944 2022-11-19,17:21:46.000,323,11095181,-795,0,1668878505,13023.550913089995,216.59361224999884,54474.61072968 2022-11-19,17:21:47.000,323,11095793,-795,0,1668878506,13023.631748809996,216.63590703000227,54474.14957976 2022-11-19,17:21:48.000,323,11095923,-795,0,1668878507,13023.449868439995,216.74164397999994,54474.01682448001 2022-11-19,17:21:49.000,323,11095722,-795,0,1668878508,13023.800156559992,216.70639833000314,54474.03079872 2022-11-19,17:21:50.000,323,11095604,-795,0,1668878509,13023.530704159995,216.79803702000208,54474.41509032 2022-11-19,17:21:51.000,323,11095852,-795,0,1668878510,13023.68563929,216.79803702000208,54474.477974400004 2022-11-19,17:21:52.000,323,11095221,-795,0,1668878511,13023.631748809996,216.762791369998,54474.75745920001 2022-11-19,17:21:53.000,323,11095167,-795,0,1668878512,13023.887728590002,216.43148225999903,54474.34521912 2022-11-19,17:21:54.000,323,11095928,-795,0,1668878513,13023.746266080001,216.32574531000137,54474.331244880006 2022-11-19,17:21:55.000,323,11095734,-795,0,1668878514,13023.955091689997,216.63590703000227,54474.53387136 2022-11-19,17:21:56.000,323,11095408,-795,0,1668878515,13023.854047039997,216.72049659000186,54474.36618048 2022-11-19,17:21:57.000,323,11095690,-795,0,1668878516,13024.015718479997,216.53721921000397,54474.45002592001 2022-11-19,17:21:58.000,323,11095802,-795,0,1668878517,13023.982036929992,216.64295616000163,54474.55483272 2022-11-19,17:21:59.000,323,11095611,-795,0,1668878518,13023.995509549997,216.53721921000397,54474.58976832001 2022-11-19,17:22:00.000,323,11095385,-795,0,1668878519,13023.854047039997,216.48082617000182,54474.43605168 2022-11-19,17:22:01.000,323,11095574,-795,0,1668878520,13023.847310730001,216.5301700800046,54474.20547672001 2022-11-19,17:22:02.000,323,11095594,-795,0,1668878521,13023.672166669996,216.3539418299988,54474.38714184 2022-11-19,17:22:03.000,323,11095655,-795,0,1668878522,13023.672166669996,216.4385313899984,54474.45002592001 2022-11-19,17:22:04.000,323,11095694,-795,0,1668878523,13023.692375599996,216.26935226999922,54474.65963952001 2022-11-19,17:22:05.000,323,11096251,-795,0,1668878524,13023.739529769991,216.2552540100005,54474.46400016 2022-11-19,17:22:06.000,323,11096169,-795,0,1668878525,13023.58459464,216.2552540100005,54474.35220624001 2022-11-19,17:22:07.000,323,11095557,-795,0,1668878526,13023.6250125,216.19886096999835,54474.42207744001 2022-11-19,17:22:08.000,323,11095916,-795,0,1668878527,13023.51723153999,216.47377704000246,54474.46400016 2022-11-19,17:22:09.000,323,11095702,-795,0,1668878528,13023.550913089995,216.11427140999876,54474.645665280004 2022-11-19,17:22:10.000,323,11095811,-795,0,1668878529,13023.50375892,216.29049966000457,54474.547845600006 2022-11-19,17:22:11.000,323,11095457,-795,0,1668878530,13023.631748809996,216.14951706000284,54474.596755440005 2022-11-19,17:22:12.000,323,11095471,-795,0,1668878531,13023.32187855,216.39623661000223,54474.2683608 2022-11-19,17:22:13.000,323,11095784,-795,0,1668878532,13023.133261869989,216.21295923000434,54474.57579408 2022-11-19,17:22:14.000,323,11096013,-795,0,1668878533,13023.35556009999,216.4667279100031,54474.43605168 2022-11-19,17:22:15.000,323,11095299,-795,0,1668878534,13023.267988069994,216.6641035499997,54474.526884240004 2022-11-19,17:22:16.000,323,11096102,-795,0,1668878535,13023.19388865999,216.3680400900048,54474.498935760006 2022-11-19,17:22:17.000,323,11095440,-795,0,1668878536,13022.985063049993,216.3539418299988,54474.380154720006 2022-11-19,17:22:18.000,323,11095248,-795,0,1668878537,13022.924436259993,216.18476270999963,54474.25438656001 2022-11-19,17:22:19.000,323,11095927,-795,0,1668878538,13023.227570209994,216.1072222799994,54474.22643808 2022-11-19,17:22:20.000,323,11095153,-795,0,1668878539,13023.052426149989,216.4173840000003,54474.37316760001 2022-11-19,17:22:21.000,323,11095507,-795,0,1668878540,13023.126525559994,216.44558051999775,54474.4081032 2022-11-19,17:22:22.000,323,11095662,-795,0,1668878541,13023.012008289988,216.69230007000442,54474.6526524 2022-11-19,17:22:23.000,323,11095466,-795,0,1668878542,13023.160207109999,216.72754572000122,54474.142592640004 2022-11-19,17:22:24.000,323,11096057,-795,0,1668878543,13023.032217219989,216.48787530000118,54474.48496152 2022-11-19,17:22:25.000,323,11095176,-795,0,1668878544,13022.904227329993,216.85443006000423,54474.27534792 2022-11-19,17:22:26.000,323,11096006,-795,0,1668878545,13023.052426149989,216.5513174700027,54474.63169104 2022-11-19,17:22:27.000,323,11095849,-795,0,1668878546,13022.964854119993,216.776889630004,54474.46400016 2022-11-19,17:22:28.000,323,11095399,-795,0,1668878547,13022.850336850002,216.80508615000144,54474.380154720006 2022-11-19,17:22:29.000,323,11095751,-795,0,1668878548,13022.654983859997,217.19278830000258,54474.68758800001 2022-11-19,17:22:30.000,323,11096166,-795,0,1668878549,13022.836864229997,216.57246486000076,54474.7923948 2022-11-19,17:22:31.000,323,11095577,-795,0,1668878550,13022.857073159998,216.80508615000144,54474.645665280004 2022-11-19,17:22:32.000,323,11094995,-795,0,1668878551,13022.991799359988,216.6006613799982,54474.338232 2022-11-19,17:22:33.000,323,11095905,-795,0,1668878552,13022.924436259993,216.48082617000182,54474.18451536001 2022-11-19,17:22:34.000,323,11095783,-795,0,1668878553,13022.917699949998,216.191811839999,54474.79938192 2022-11-19,17:22:35.000,323,11095601,-795,0,1668878554,13023.510495229995,216.29049966000457,54474.477974400004 2022-11-19,17:22:36.000,323,11095571,-795,0,1668878555,13023.119789249999,216.24115575000178,54474.596755440005 2022-11-19,17:22:37.000,323,11095736,-795,0,1668878556,13023.133261869989,216.17771358000027,54474.498935760006 2022-11-19,17:22:38.000,323,11095444,-795,0,1668878557,13023.099580319998,215.65607796000404,54474.84130464 2022-11-19,17:22:39.000,323,11095718,-795,0,1668878558,13023.25451544999,216.18476270999963,54474.61771680001 2022-11-19,17:22:40.000,323,11095640,-795,0,1668878559,13023.139998179999,215.62083230999997,54474.28233504001 2022-11-19,17:22:41.000,323,11095341,-795,0,1668878560,13023.19388865999,215.62083230999997,54474.60374256 2022-11-19,17:22:42.000,323,11095900,-795,0,1668878561,13022.998535669998,215.62788143999933,54474.46400016 2022-11-19,17:22:43.000,323,11095747,-795,0,1668878562,13023.119789249999,215.47280057999888,54474.15656688001 2022-11-19,17:22:44.000,323,11095676,-795,0,1668878563,13023.35556009999,215.43050580000272,54474.50592288 2022-11-19,17:22:45.000,323,11095714,-795,0,1668878564,13022.944645189993,215.5150953600023,54474.73649784001 2022-11-19,17:22:46.000,323,11095681,-795,0,1668878565,13023.180416039999,215.5503410099991,54474.53387136 2022-11-19,17:22:47.000,323,11095780,-795,0,1668878566,13023.126525559994,215.45870232000016,54474.38714184 2022-11-19,17:22:48.000,323,11095533,-795,0,1668878567,13023.26125176,215.53624275000038,54473.98887600001 2022-11-19,17:22:49.000,323,11096190,-795,0,1668878568,13023.25451544999,215.19788451000204,54474.30329640001 2022-11-19,17:22:50.000,323,11095460,-795,0,1668878569,13023.200624969999,215.17673712000396,54474.21945096 2022-11-19,17:22:51.000,323,11095653,-795,0,1668878570,13023.348823789995,215.09214756000438,54474.61771680001 2022-11-19,17:22:52.000,323,11095390,-795,0,1668878571,13023.267988069994,215.12739321000117,54474.38714184 2022-11-19,17:22:53.000,323,11095363,-795,0,1668878572,13023.247779139994,215.44460406000144,54474.56181984 2022-11-19,17:22:54.000,323,11095981,-795,0,1668878573,13023.180416039999,215.5150953600023,54474.32425776001 2022-11-19,17:22:55.000,323,11095969,-795,0,1668878574,13023.220833899999,215.17673712000396,54474.142592640004 2022-11-19,17:22:56.000,323,11095987,-795,0,1668878575,13023.23430651999,215.26132668000355,54474.6526524 2022-11-19,17:22:57.000,323,11095651,-795,0,1668878576,13023.052426149989,215.2049336400014,54474.23342520001 2022-11-19,17:22:58.000,323,11096116,-795,0,1668878577,13022.978326739998,215.44460406000144,54473.91201768 2022-11-19,17:22:59.000,323,11095353,-795,0,1668878578,13023.079371389998,215.47984970999823,54474.2683608 2022-11-19,17:23:00.000,323,11095991,-795,0,1668878579,13023.045689839993,215.21198277000076,54474.28233504001 2022-11-19,17:23:01.000,323,11095933,-795,0,1668878580,13023.045689839993,215.3529653700025,54474.35220624001 2022-11-19,17:23:02.000,323,11095844,-795,0,1668878581,13022.836864229997,215.5996849200019,54474.63867816001 2022-11-19,17:23:03.000,323,11095468,-795,0,1668878582,13023.113052939989,215.3882110199993,54474.23342520001 2022-11-19,17:23:04.000,323,11095503,-795,0,1668878583,13023.005271979993,215.17673712000396,54474.54085848001 2022-11-19,17:23:05.000,323,11095377,-795,0,1668878584,13023.21409758999,215.2683758100029,54474.477974400004 2022-11-19,17:23:06.000,323,11095982,-795,0,1668878585,13023.29493330999,215.22608102999948,54474.73649784001 2022-11-19,17:23:07.000,323,11095408,-795,0,1668878586,13023.247779139994,214.90182104999985,54474.47098728001 2022-11-19,17:23:08.000,323,11095863,-795,0,1668878587,13023.200624969999,215.46575144999952,54474.61072968 2022-11-19,17:23:09.000,323,11095671,-795,0,1668878588,13023.200624969999,214.97936148000008,54474.48496152 2022-11-19,17:23:10.000,323,11095544,-795,0,1668878589,13023.571122019996,215.02870539000287,54474.5827812 2022-11-19,17:23:11.000,323,11095977,-795,0,1668878590,13023.46334106,215.09214756000438,54474.63867816001 2022-11-19,17:23:12.000,323,11095683,-795,0,1668878591,13022.978326739998,214.7749367100041,54474.45002592001 2022-11-19,17:23:13.000,323,11095486,-795,0,1668878592,13023.106316629994,214.82428061999963,54474.84829176 2022-11-19,17:23:14.000,323,11095528,-795,0,1668878593,13023.409450579995,214.98641060999944,54474.56181984 2022-11-19,17:23:15.000,323,11095505,-795,0,1668878594,13023.26125176,214.831329749999,54474.45701304 2022-11-19,17:23:16.000,323,11095864,-795,0,1668878595,13022.985063049993,214.7749367100041,54474.30329640001 2022-11-19,17:23:17.000,323,11095142,-795,0,1668878596,13023.41618688999,214.45772586000385,54474.45002592001 2022-11-19,17:23:18.000,323,11095810,-795,0,1668878597,13023.31514223999,214.78198584000347,54474.498935760006 2022-11-19,17:23:19.000,323,11095733,-795,0,1668878598,13023.207361279994,214.7749367100041,54474.645665280004 2022-11-19,17:23:20.000,323,11095621,-795,0,1668878599,13023.40271427,214.51411889999872,54474.61072968 2022-11-19,17:23:21.000,323,11095821,-795,0,1668878600,13023.52396785,214.63395411000238,54474.30329640001 2022-11-19,17:23:22.000,323,11096055,-795,0,1668878601,13023.288196999994,214.5634628100015,54474.2683608 2022-11-19,17:23:23.000,323,11095162,-795,0,1668878602,13023.25451544999,214.71854367000196,54474.645665280004 2022-11-19,17:23:24.000,323,11095279,-795,0,1668878603,13023.200624969999,214.66215062999981,54474.526884240004 2022-11-19,17:23:25.000,323,11095449,-795,0,1668878604,13023.267988069994,214.97231235000072,54474.55483272 2022-11-19,17:23:26.000,323,11095584,-795,0,1668878605,13023.166943419994,214.7467401899994,54474.68758800001 2022-11-19,17:23:27.000,323,11095852,-795,0,1668878606,13023.065898769994,214.97231235000072,54474.34521912 2022-11-19,17:23:28.000,323,11096009,-795,0,1668878607,13023.045689839993,215.14854059999925,54474.813356160004 2022-11-19,17:23:29.000,323,11095449,-795,0,1668878608,13023.079371389998,215.2401792899982,54474.47098728001 2022-11-19,17:23:30.000,323,11096145,-795,0,1668878609,13022.917699949998,215.5150953600023,54474.50592288 2022-11-19,17:23:31.000,323,11095622,-795,0,1668878610,13022.729083270002,215.0428036500016,54474.35220624001 2022-11-19,17:23:32.000,323,11095846,-795,0,1668878611,13022.863809469993,214.80313323000155,54474.63867816001 2022-11-19,17:23:33.000,323,11095692,-795,0,1668878612,13022.884018399993,215.12034408000181,54474.85527888001 2022-11-19,17:23:34.000,323,11095549,-795,0,1668878613,13022.877282089998,215.09214756000438,54474.7225236 2022-11-19,17:23:35.000,323,11095431,-795,0,1668878614,13022.890754710003,215.28247407000163,54474.596755440005 2022-11-19,17:23:36.000,323,11096024,-795,0,1668878615,13022.863809469993,215.09919669000374,54474.62470392 2022-11-19,17:23:37.000,323,11095743,-795,0,1668878616,13023.059162459998,215.09214756000438,54474.70854936001 2022-11-19,17:23:38.000,323,11094970,-795,0,1668878617,13022.877282089998,214.90182104999985,54474.73649784001 2022-11-19,17:23:39.000,323,11095880,-795,0,1668878618,13023.133261869989,214.88772279000113,54474.39412896 2022-11-19,17:23:40.000,323,11095666,-795,0,1668878619,13022.998535669998,214.97936148000008,54475.02296976001 2022-11-19,17:23:41.000,323,11095741,-795,0,1668878620,13023.200624969999,214.97231235000072,54474.58976832001 2022-11-19,17:23:42.000,323,11095933,-795,0,1668878621,13023.012008289988,214.95116496000264,54474.72951072 2022-11-19,17:23:43.000,323,11095820,-795,0,1668878622,13023.072635079989,214.86657540000306,54474.53387136 2022-11-19,17:23:44.000,323,11095658,-795,0,1668878623,13022.796446369997,215.00050886999816,54474.67361376 2022-11-19,17:23:45.000,323,11095675,-795,0,1668878624,13022.863809469993,214.75378931999876,54474.79938192 2022-11-19,17:23:46.000,323,11096312,-795,0,1668878625,13023.106316629994,214.87362453000242,54474.75745920001 2022-11-19,17:23:47.000,323,11095624,-795,0,1668878626,13022.850336850002,214.73264193000068,54474.78540768001 2022-11-19,17:23:48.000,323,11095539,-795,0,1668878627,13022.782973749992,214.3378906500002,54474.84829176 2022-11-19,17:23:49.000,323,11095719,-795,0,1668878628,13022.742555889992,214.61985585000366,54474.53387136 2022-11-19,17:23:50.000,323,11095463,-795,0,1668878629,13022.890754710003,214.52116802999808,54474.932137200005 2022-11-19,17:23:51.000,323,11095635,-795,0,1668878630,13022.897491019998,214.3167432600021,54474.645665280004 2022-11-19,17:23:52.000,323,11095765,-795,0,1668878631,13022.742555889992,214.5846101999996,54474.56181984 2022-11-19,17:23:53.000,323,11095555,-795,0,1668878632,13022.830127920002,214.38018543000362,54474.56880696001 2022-11-19,17:23:54.000,323,11095413,-795,0,1668878633,13022.884018399993,214.13346588000422,54474.4081032 2022-11-19,17:23:55.000,323,11095594,-795,0,1668878634,13022.924436259993,214.41543108000042,54474.47098728001 2022-11-19,17:23:56.000,323,11095585,-795,0,1668878635,13022.958117809998,214.19690804999846,54474.359193360004 2022-11-19,17:23:57.000,323,11096204,-795,0,1668878636,13023.025480909993,214.17576066000038,54474.56181984 2022-11-19,17:23:58.000,323,11095711,-795,0,1668878637,13022.890754710003,214.11936761999823,54474.46400016 2022-11-19,17:23:59.000,323,11095708,-795,0,1668878638,13023.005271979993,214.01363067000057,54474.53387136 2022-11-19,17:24:00.000,323,11096225,-795,0,1668878639,13023.139998179999,213.91494285000226,54474.49194864001 2022-11-19,17:24:01.000,323,11095927,-795,0,1668878640,13023.086107699994,213.8796971999982,54474.24739944 2022-11-19,17:24:02.000,323,11095617,-795,0,1668878641,13023.126525559994,213.71051807999902,54474.48496152 2022-11-19,17:24:03.000,323,11095547,-795,0,1668878642,13023.187152349994,213.61183026000072,54474.58976832001 2022-11-19,17:24:04.000,323,11095535,-795,0,1668878643,13022.931172569988,213.47084765999898,54475.07187960001 2022-11-19,17:24:05.000,323,11095393,-795,0,1668878644,13022.985063049993,213.01970334000362,54474.30329640001 2022-11-19,17:24:06.000,323,11095601,-795,0,1668878645,13023.34208748,213.13248942000064,54474.5827812 2022-11-19,17:24:07.000,323,11095286,-795,0,1668878646,13023.099580319998,213.09019464000448,54474.61771680001 2022-11-19,17:24:08.000,323,11095389,-795,0,1668878647,13023.32187855,212.62495206000312,54474.56880696001 2022-11-19,17:24:09.000,323,11096000,-795,0,1668878648,13023.160207109999,212.78708205000294,54474.73649784001 2022-11-19,17:24:10.000,323,11095329,-795,0,1668878649,13023.106316629994,212.87872074000188,54474.56181984 2022-11-19,17:24:11.000,323,11095987,-795,0,1668878650,13023.38250534,212.8575733500038,54474.526884240004 2022-11-19,17:24:12.000,323,11095392,-795,0,1668878651,13023.27472437999,212.71659075000207,54474.36618048 2022-11-19,17:24:13.000,323,11095884,-795,0,1668878652,13023.490286299995,212.87167161000252,54474.31727064 2022-11-19,17:24:14.000,323,11095796,-795,0,1668878653,13023.43639581999,212.78003292000358,54474.73649784001 2022-11-19,17:24:15.000,323,11096061,-795,0,1668878654,13023.47681367999,212.9562611700021,54474.63169104 2022-11-19,17:24:16.000,323,11095780,-795,0,1668878655,13023.47681367999,212.54036250000354,54474.68060088 2022-11-19,17:24:17.000,323,11095391,-795,0,1668878656,13023.35556009999,212.90691725999932,54474.666626640006 2022-11-19,17:24:18.000,323,11095432,-795,0,1668878657,13023.56438571,213.0549489900004,54474.24739944 2022-11-19,17:24:19.000,323,11095752,-795,0,1668878658,13023.60480357,212.99855594999826,54474.63169104 2022-11-19,17:24:20.000,323,11096267,-795,0,1668878659,13023.746266080001,212.87872074000188,54474.310283520004 2022-11-19,17:24:21.000,323,11095342,-795,0,1668878660,13023.773211319996,212.87167161000252,54474.68060088 2022-11-19,17:24:22.000,323,11095476,-795,0,1668878661,13023.66543036,212.78003292000358,54474.75745920001 2022-11-19,17:24:23.000,323,11095770,-795,0,1668878662,13023.901201209992,213.06904724999913,54474.51989712001 2022-11-19,17:24:24.000,323,11095533,-795,0,1668878663,13023.827101800001,213.1042929000032,54474.58976832001 2022-11-19,17:24:25.000,323,11095627,-795,0,1668878664,13023.672166669996,213.13248942000064,54474.11464416001 2022-11-19,17:24:26.000,323,11095867,-795,0,1668878665,13023.753002389996,213.01265421000426,54474.6526524 2022-11-19,17:24:27.000,323,11095571,-795,0,1668878666,13023.64522143,212.83642595999845,54474.74348496 2022-11-19,17:24:28.000,323,11095595,-795,0,1668878667,13023.54417678,212.76593466000486,54474.50592288 2022-11-19,17:24:29.000,323,11095698,-795,0,1668878668,13023.739529769991,212.7447872699995,54474.96008568 2022-11-19,17:24:30.000,323,11095881,-795,0,1668878669,13023.52396785,212.3993799000018,54475.12078944001 2022-11-19,17:24:31.000,323,11095544,-795,0,1668878670,13023.25451544999,212.7447872699995,54475.04393112001 2022-11-19,17:24:32.000,323,11095753,-795,0,1668878671,13023.025480909993,212.62495206000312,54474.47098728001 2022-11-19,17:24:33.000,323,11095538,-795,0,1668878672,13023.180416039999,212.23020078000263,54474.645665280004 2022-11-19,17:24:34.000,323,11095446,-795,0,1668878673,13023.092844009989,212.51921510999819,54474.63169104 2022-11-19,17:24:35.000,323,11095389,-795,0,1668878674,13022.964854119993,212.3359377300003,54474.91816296 2022-11-19,17:24:36.000,323,11095803,-795,0,1668878675,13023.27472437999,212.1526603500024,54474.62470392 2022-11-19,17:24:37.000,323,11095756,-795,0,1668878676,13023.099580319998,212.01167775000067,54474.477974400004 2022-11-19,17:24:38.000,323,11095652,-795,0,1668878677,13023.247779139994,212.25839730000007,54474.2683608 2022-11-19,17:24:39.000,323,11095453,-795,0,1668878678,13023.166943419994,212.26544642999943,54474.694575120004 2022-11-19,17:24:40.000,323,11095886,-795,0,1668878679,13023.247779139994,212.19495512999856,54474.932137200005 2022-11-19,17:24:41.000,323,11095149,-795,0,1668878680,13023.40271427,212.42052728999988,54474.85527888001 2022-11-19,17:24:42.000,323,11095543,-795,0,1668878681,13023.23430651999,212.87872074000188,54474.55483272 2022-11-19,17:24:43.000,323,11096274,-795,0,1668878682,13023.247779139994,212.67429596999864,54474.17054112 2022-11-19,17:24:44.000,323,11095839,-795,0,1668878683,13023.54417678,212.58970640999905,54474.35220624001 2022-11-19,17:24:45.000,323,11095689,-795,0,1668878684,13023.43639581999,212.44167467999796,54474.4430388 2022-11-19,17:24:46.000,323,11095744,-795,0,1668878685,13023.44313213,212.65314858000056,54474.77143344 2022-11-19,17:24:47.000,323,11095624,-795,0,1668878686,13023.57785832999,212.6460994500012,54474.77842056 2022-11-19,17:24:48.000,323,11095542,-795,0,1668878687,13023.726057150001,212.8928190000006,54474.75745920001 2022-11-19,17:24:49.000,323,11095263,-795,0,1668878688,13023.35556009999,212.7447872699995,54474.338232 2022-11-19,17:24:50.000,323,11095455,-795,0,1668878689,13023.35556009999,212.3852816400031,54474.526884240004 2022-11-19,17:24:51.000,323,11095758,-795,0,1668878690,13023.23430651999,212.47692033000203,54474.9670728 2022-11-19,17:24:52.000,323,11095241,-795,0,1668878691,13023.429659509995,212.23020078000263,54474.24739944 2022-11-19,17:24:53.000,323,11095645,-795,0,1668878692,13023.19388865999,212.31479034000222,54474.55483272 2022-11-19,17:24:54.000,323,11095780,-795,0,1668878693,13023.153470799989,211.8424986300015,54474.8972016 2022-11-19,17:24:55.000,323,11095798,-795,0,1668878694,13023.065898769994,211.91298993000237,54474.68060088 2022-11-19,17:24:56.000,323,11095534,-795,0,1668878695,13022.823391609993,211.49004213000444,54474.55483272 2022-11-19,17:24:57.000,323,11095813,-795,0,1668878696,13022.890754710003,211.56758256000467,54474.43605168 2022-11-19,17:24:58.000,323,11095830,-795,0,1668878697,13023.018744599998,211.40545257000485,54474.715536480006 2022-11-19,17:24:59.000,323,11095524,-795,0,1668878698,13023.160207109999,211.44069822000165,54474.72951072 2022-11-19,17:25:00.000,323,11095534,-795,0,1668878699,13022.877282089998,211.00365215999773,54474.57579408 2022-11-19,17:25:01.000,323,11095956,-795,0,1668878700,13022.877282089998,210.9543082500022,54474.45701304 2022-11-19,17:25:02.000,323,11096004,-795,0,1668878701,13023.086107699994,210.96840651000093,54474.56181984 2022-11-19,17:25:03.000,323,11095134,-795,0,1668878702,13023.092844009989,210.90496433999942,54474.38714184 2022-11-19,17:25:04.000,323,11095332,-795,0,1668878703,13023.227570209994,210.89791521000006,54474.65963952001 2022-11-19,17:25:05.000,323,11095761,-795,0,1668878704,13023.133261869989,210.86971869000263,54474.62470392 2022-11-19,17:25:06.000,323,11095530,-795,0,1668878705,13023.328614859995,210.94725912000285,54474.53387136 2022-11-19,17:25:07.000,323,11095463,-795,0,1668878706,13023.429659509995,210.89791521000006,54474.4430388 2022-11-19,17:25:08.000,323,11095511,-795,0,1668878707,13023.43639581999,211.1375856300001,54474.22643808 2022-11-19,17:25:09.000,323,11095707,-795,0,1668878708,13023.54417678,211.12348737000138,54474.694575120004 2022-11-19,17:25:10.000,323,11095934,-795,0,1668878709,13023.800156559992,210.99660302999837,54474.25438656001 2022-11-19,17:25:11.000,323,11095318,-795,0,1668878710,13023.591330949996,211.15168388999882,54474.86925312 2022-11-19,17:25:12.000,323,11095268,-795,0,1668878711,13023.813629179996,211.61692647000018,54474.56181984 2022-11-19,17:25:13.000,323,11096156,-795,0,1668878712,13023.60480357,211.15873301999818,54474.429064560005 2022-11-19,17:25:14.000,323,11095715,-795,0,1668878713,13023.759738699991,211.31381387999863,54474.62470392 2022-11-19,17:25:15.000,323,11095525,-795,0,1668878714,13023.510495229995,211.21512606000033,54475.01598264 2022-11-19,17:25:16.000,323,11095558,-795,0,1668878715,13023.530704159995,211.40545257000485,54474.61771680001 2022-11-19,17:25:17.000,323,11095496,-795,0,1668878716,13023.54417678,211.5464351699993,54474.55483272 2022-11-19,17:25:18.000,323,11095739,-795,0,1668878717,13023.33535116999,211.34201040000335,54474.75745920001 2022-11-19,17:25:19.000,323,11095419,-795,0,1668878718,13023.59806725999,211.45479648000037,54475.002008400006 2022-11-19,17:25:20.000,323,11095611,-795,0,1668878719,13023.571122019996,211.44069822000165,54474.48496152 2022-11-19,17:25:21.000,323,11095849,-795,0,1668878720,13023.510495229995,211.70151602999977,54474.70156224 2022-11-19,17:25:22.000,323,11095848,-795,0,1668878721,13023.61827618999,211.4336490900023,54474.596755440005 2022-11-19,17:25:23.000,323,11096330,-795,0,1668878722,13023.678902979991,211.39135430999886,54474.547845600006 2022-11-19,17:25:24.000,323,11095622,-795,0,1668878723,13023.571122019996,211.66627038000297,54474.72951072 2022-11-19,17:25:25.000,323,11095387,-795,0,1668878724,13023.54417678,211.78610558999935,54475.11380232 2022-11-19,17:25:26.000,323,11095932,-795,0,1668878725,13023.47681367999,211.37020692000078,54474.834317520006 2022-11-19,17:25:27.000,323,11095652,-795,0,1668878726,13023.53744046999,211.50414039000316,54474.90418872001 2022-11-19,17:25:28.000,323,11095827,-795,0,1668878727,13023.66543036,211.50414039000316,54474.74348496 2022-11-19,17:25:29.000,323,11095733,-795,0,1668878728,13023.510495229995,211.70856515999913,54474.526884240004 2022-11-19,17:25:30.000,323,11095680,-795,0,1668878729,13023.779947629992,211.39840343999822,54475.050918240006 2022-11-19,17:25:31.000,323,11095236,-795,0,1668878730,13023.55764939999,211.67331951000233,54474.82733040001 2022-11-19,17:25:32.000,323,11095228,-795,0,1668878731,13023.61827618999,211.35610866000206,54474.526884240004 2022-11-19,17:25:33.000,323,11095505,-795,0,1668878732,13023.389241649995,211.56053342999803,54474.63867816001 2022-11-19,17:25:34.000,323,11095444,-795,0,1668878733,13023.31514223999,211.52528778000124,54474.61072968 2022-11-19,17:25:35.000,323,11095835,-795,0,1668878734,13023.26125176,211.35610866000206,54474.9670728 2022-11-19,17:25:36.000,323,11095730,-795,0,1668878735,13023.31514223999,211.20807693000097,54474.79938192 2022-11-19,17:25:37.000,323,11095749,-795,0,1668878736,13023.045689839993,211.36315779000142,54474.477974400004 2022-11-19,17:25:38.000,323,11095451,-795,0,1668878737,13023.153470799989,210.98250476999965,54474.429064560005 2022-11-19,17:25:39.000,323,11095649,-795,0,1668878738,13022.944645189993,211.2503717100044,54474.55483272 2022-11-19,17:25:40.000,323,11095524,-795,0,1668878739,13022.890754710003,211.20807693000097,54474.62470392 2022-11-19,17:25:41.000,323,11095522,-795,0,1668878740,13022.991799359988,210.86971869000263,54474.77143344 2022-11-19,17:25:42.000,323,11096190,-795,0,1668878741,13022.621302309992,211.08119258999795,54474.932137200005 2022-11-19,17:25:43.000,323,11096212,-795,0,1668878742,13022.870545780002,210.96135738000157,54475.02296976001 2022-11-19,17:25:44.000,323,11095372,-795,0,1668878743,13022.917699949998,211.34201040000335,54474.764446320005 2022-11-19,17:25:45.000,323,11095585,-795,0,1668878744,13022.708874340002,211.17283128000417,54474.526884240004 2022-11-19,17:25:46.000,323,11095411,-795,0,1668878745,13022.944645189993,211.60282821000146,54474.56181984 2022-11-19,17:25:47.000,323,11095756,-795,0,1668878746,13023.032217219989,211.25742084000376,54474.75047208 2022-11-19,17:25:48.000,323,11095564,-795,0,1668878747,13022.702138029992,211.39135430999886,54474.6526524 2022-11-19,17:25:49.000,323,11095663,-795,0,1668878748,13022.661720169992,211.51118952000252,54474.7923948 2022-11-19,17:25:50.000,323,11095418,-795,0,1668878749,13022.580884449992,211.42659996000293,54474.63867816001 2022-11-19,17:25:51.000,323,11095370,-795,0,1668878750,13022.722346959992,211.50414039000316,54475.050918240006 2022-11-19,17:25:52.000,323,11095876,-795,0,1668878751,13022.553939209996,211.55348429999867,54474.82034328 2022-11-19,17:25:53.000,323,11096258,-795,0,1668878752,13022.722346959992,211.51118952000252,54474.77842056 2022-11-19,17:25:54.000,323,11095495,-795,0,1668878753,13022.500048729991,211.70856515999913,54474.883227360006 2022-11-19,17:25:55.000,323,11095650,-795,0,1668878754,13022.587620760001,211.44069822000165,54474.79938192 2022-11-19,17:25:56.000,323,11095140,-795,0,1668878755,13022.479839799991,211.45479648000037,54474.932137200005 2022-11-19,17:25:57.000,323,11095711,-795,0,1668878756,13022.506785040001,211.5464351699993,54474.63867816001 2022-11-19,17:25:58.000,323,11095766,-795,0,1668878757,13022.560675519991,211.51823865000188,54474.85527888001 2022-11-19,17:25:59.000,323,11095508,-795,0,1668878758,13022.526993970001,211.40545257000485,54474.79938192 2022-11-19,17:26:00.000,323,11095575,-795,0,1668878759,13022.607829690001,211.5323369100006,54474.666626640006 2022-11-19,17:26:01.000,323,11095718,-795,0,1668878760,13022.675192789997,211.31381387999863,54474.98803416 2022-11-19,17:26:02.000,323,11095593,-795,0,1668878761,13022.695401719997,211.5323369100006,54474.63867816001 2022-11-19,17:26:03.000,323,11095401,-795,0,1668878762,13022.574148139996,211.77200733000063,54474.82034328 2022-11-19,17:26:04.000,323,11095873,-795,0,1668878763,13022.708874340002,211.82135124000342,54474.72951072 2022-11-19,17:26:05.000,323,11095731,-795,0,1668878764,13022.897491019998,211.99757949000195,54474.90418872001 2022-11-19,17:26:06.000,323,11096043,-795,0,1668878765,13022.857073159998,212.06807079000282,54474.981047040004 2022-11-19,17:26:07.000,323,11095960,-795,0,1668878766,13022.580884449992,212.11741469999833,54474.86925312 2022-11-19,17:26:08.000,323,11095757,-795,0,1668878767,13022.809918990002,212.31479034000222,54474.82034328 2022-11-19,17:26:09.000,323,11095612,-795,0,1668878768,13022.742555889992,212.22315165000327,54474.95309856001 2022-11-19,17:26:10.000,323,11095505,-795,0,1668878769,13022.513521349996,212.55446076000226,54474.68060088 2022-11-19,17:26:11.000,323,11095753,-795,0,1668878770,13022.695401719997,212.35003598999901,54475.20463488 2022-11-19,17:26:12.000,323,11095469,-795,0,1668878771,13022.594357069996,212.4346255499986,54474.68060088 2022-11-19,17:26:13.000,323,11095834,-795,0,1668878772,13022.540466589991,212.37118338000437,54474.86925312 2022-11-19,17:26:14.000,323,11095312,-795,0,1668878773,13022.42594932,212.72363988000143,54474.85527888001 2022-11-19,17:26:15.000,323,11095522,-795,0,1668878774,13022.38553146,212.4628220700033,54474.87624024001 2022-11-19,17:26:16.000,323,11095542,-795,0,1668878775,13022.479839799991,212.3993799000018,54474.90418872001 2022-11-19,17:26:17.000,323,11096098,-795,0,1668878776,13022.331640979995,212.32183947000158,54474.380154720006 2022-11-19,17:26:18.000,323,11095646,-795,0,1668878777,13022.169969539995,212.52626424000482,54474.51291 2022-11-19,17:26:19.000,323,11095536,-795,0,1668878778,13022.169969539995,212.3993799000018,54474.91117584 2022-11-19,17:26:20.000,323,11095768,-795,0,1668878779,13022.05545226999,212.49101859000075,54474.75745920001 2022-11-19,17:26:21.000,323,11095629,-795,0,1668878780,13021.967880239994,212.26544642999943,54474.70156224 2022-11-19,17:26:22.000,323,11095584,-795,0,1668878781,13022.021770719999,212.53331337000418,54474.694575120004 2022-11-19,17:26:23.000,323,11095665,-795,0,1668878782,13021.927462379994,212.51921510999819,54474.429064560005 2022-11-19,17:26:24.000,323,11095325,-795,0,1668878783,13022.03524333999,212.6460994500012,54474.70854936001 2022-11-19,17:26:25.000,323,11094993,-795,0,1668878784,13022.1430243,212.2513481700007,54474.70156224 2022-11-19,17:26:26.000,323,11096043,-795,0,1668878785,13021.967880239994,212.57560815000033,54474.41509032 2022-11-19,17:26:27.000,323,11095463,-795,0,1668878786,13022.129551679995,212.5967555399984,54474.68758800001 2022-11-19,17:26:28.000,323,11095257,-795,0,1668878787,13022.04197965,212.56855902000098,54474.51291 2022-11-19,17:26:29.000,323,11095576,-795,0,1668878788,13022.048715959994,212.695443360004,54474.70854936001 2022-11-19,17:26:30.000,323,11095699,-795,0,1668878789,13022.13628798999,212.94921204000275,54474.84829176 2022-11-19,17:26:31.000,323,11095703,-795,0,1668878790,13022.10260644,213.06904724999913,54474.70854936001 2022-11-19,17:26:32.000,323,11095510,-795,0,1668878791,13022.008298099994,213.0056050800049,54474.74348496 2022-11-19,17:26:33.000,323,11095414,-795,0,1668878792,13021.988089169994,213.28052115000173,54474.84829176 2022-11-19,17:26:34.000,323,11095828,-795,0,1668878793,13022.1430243,213.42855288000283,54474.526884240004 2022-11-19,17:26:35.000,323,11095572,-795,0,1668878794,13022.1430243,213.44265114000154,54474.61771680001 2022-11-19,17:26:36.000,323,11095550,-755,0,1668878795,13022.27775049999,213.3862580999994,54474.62470392 2022-11-19,17:26:37.000,323,11095735,-795,0,1668878796,13022.37879514999,213.5342898300005,54474.862266000004 2022-11-19,17:26:38.000,323,11095023,-795,0,1668878797,13022.331640979995,213.62592851999943,54474.862266000004 2022-11-19,17:26:39.000,323,11095669,-795,0,1668878798,13022.351849909996,213.88674633000483,54474.80636904001 2022-11-19,17:26:40.000,323,11095870,-795,0,1668878799,13022.533730279996,213.7457637300031,54475.099828080005 2022-11-19,17:26:41.000,323,11095859,-795,0,1668878800,13022.129551679995,213.71051807999902,54474.862266000004 2022-11-19,17:26:42.000,323,11095763,-795,0,1668878801,13022.17670584999,213.95723762999842,54474.43605168 2022-11-19,17:26:43.000,323,11095662,-795,0,1668878802,13021.940934999999,213.56953548000456,54474.77842056 2022-11-19,17:26:44.000,323,11095648,-795,0,1668878803,13022.210387399995,213.6964198200003,54474.834317520006 2022-11-19,17:26:45.000,323,11095772,-795,0,1668878804,13022.149760609995,213.71756720999838,54474.9670728 2022-11-19,17:26:46.000,323,11096153,-795,0,1668878805,13021.934198689989,213.72461633999774,54474.79938192 2022-11-19,17:26:47.000,323,11095629,-795,0,1668878806,13021.940934999999,213.6611741700035,54474.63867816001 2022-11-19,17:26:48.000,323,11095217,-795,0,1668878807,13021.961143929999,213.24527549999766,54474.99502128001 2022-11-19,17:26:49.000,323,11096174,-795,0,1668878808,13021.792736179988,213.32986506000452,54474.56181984 2022-11-19,17:26:50.000,323,11095384,-795,0,1668878809,13021.664746289993,213.2382263699983,54475.14175080001 2022-11-19,17:26:51.000,323,11095447,-795,0,1668878810,13021.759054629998,213.49199505000433,54474.77842056 2022-11-19,17:26:52.000,323,11095526,-795,0,1668878811,13021.705164149993,213.61887939000007,54474.79938192 2022-11-19,17:26:53.000,323,11095619,-795,0,1668878812,13021.509811160002,213.27347202000237,54474.80636904001 2022-11-19,17:26:54.000,323,11095546,-795,0,1668878813,13021.745582009993,213.46379852999962,54474.883227360006 2022-11-19,17:26:55.000,323,11095787,-795,0,1668878814,13021.812945109989,213.76691112000117,54474.67361376 2022-11-19,17:26:56.000,323,11094993,-795,0,1668878815,13022.001561789999,213.55543721999857,54474.79938192 2022-11-19,17:26:57.000,323,11095429,-795,0,1668878816,13021.732109389988,213.86559893999947,54474.91117584 2022-11-19,17:26:58.000,323,11096009,-795,0,1668878817,13021.940934999999,213.8092059000046,54474.49194864001 2022-11-19,17:26:59.000,323,11095738,-795,0,1668878818,13022.048715959994,214.30969413000275,54474.4430388 2022-11-19,17:27:00.000,323,11095288,-795,0,1668878819,13021.792736179988,214.0065815400012,54474.813356160004 2022-11-19,17:27:01.000,323,11095517,-795,0,1668878820,13021.873571899989,214.14051501000358,54474.70156224 2022-11-19,17:27:02.000,323,11095555,-795,0,1668878821,13021.988089169994,214.06297458000336,54474.94611144 2022-11-19,17:27:03.000,323,11095527,-795,0,1668878822,13021.684955219993,214.41543108000042,54474.68060088 2022-11-19,17:27:04.000,323,11095433,-795,0,1668878823,13021.920726069999,214.12641675000486,54474.63169104 2022-11-19,17:27:05.000,323,11095479,-795,0,1668878824,13021.913989759989,214.20395717999781,54474.74348496 2022-11-19,17:27:06.000,323,11095534,-795,0,1668878825,13021.927462379994,214.02772892999928,54475.01598264 2022-11-19,17:27:07.000,323,11095805,-795,0,1668878826,13021.806208799993,213.93609024000034,54474.7225236 2022-11-19,17:27:08.000,323,11095773,-795,0,1668878827,13021.664746289993,214.18280978999974,54474.77143344 2022-11-19,17:27:09.000,323,11095168,-795,0,1668878828,13021.792736179988,214.02772892999928,54474.77842056 2022-11-19,17:27:10.000,323,11095563,-795,0,1668878829,13021.637801049998,214.08412197000143,54474.89021448 2022-11-19,17:27:11.000,323,11094830,-795,0,1668878830,13021.428975440002,214.02772892999928,54474.74348496 2022-11-19,17:27:12.000,323,11095617,-795,0,1668878831,13021.651273670002,213.92199198000162,54474.834317520006 2022-11-19,17:27:13.000,323,11095897,-795,0,1668878832,13021.503074849992,214.0065815400012,54474.46400016 2022-11-19,17:27:14.000,323,11095589,-795,0,1668878833,13021.509811160002,214.11936761999823,54475.09284096001 2022-11-19,17:27:15.000,323,11095581,-795,0,1668878834,13021.354876029996,214.4365784699985,54474.61771680001 2022-11-19,17:27:16.000,323,11095716,-795,0,1668878835,13021.300985549991,214.70444541000325,54474.54085848001 2022-11-19,17:27:17.000,323,11095560,-795,0,1668878836,13021.240358759991,214.53526629000407,54474.73649784001 2022-11-19,17:27:18.000,323,11095474,-795,0,1668878837,13021.02479684,215.04985278000095,54474.91816296 2022-11-19,17:27:19.000,323,11096228,-795,0,1668878838,13021.112368869995,214.93706670000392,54474.99502128001 2022-11-19,17:27:20.000,323,11094947,-795,0,1668878839,13021.11910517999,215.12034408000181,54474.715536480006 2022-11-19,17:27:21.000,323,11095096,-795,0,1668878840,13021.220149829991,215.18378625000332,54474.7923948 2022-11-19,17:27:22.000,323,11095821,-795,0,1668878841,13021.280776619991,215.07100016999902,54474.834317520006 2022-11-19,17:27:23.000,323,11095693,-795,0,1668878842,13021.18646828,215.07804929999838,54474.47098728001 2022-11-19,17:27:24.000,323,11095799,-795,0,1668878843,13021.314458169996,214.87362453000242,54475.05790536 2022-11-19,17:27:25.000,323,11095568,-795,0,1668878844,13021.388557580001,215.0569019100003,54474.95309856001 2022-11-19,17:27:26.000,323,11095693,-795,0,1668878845,13021.402030199992,215.23313015999884,54474.77143344 2022-11-19,17:27:27.000,323,11095655,-795,0,1668878846,13021.368348650001,215.39526014999865,54474.47098728001 2022-11-19,17:27:28.000,323,11096018,-795,0,1668878847,13021.651273670002,215.19788451000204,54474.84829176 2022-11-19,17:27:29.000,323,11095140,-795,0,1668878848,13021.644537359993,215.26132668000355,54474.7225236 2022-11-19,17:27:30.000,323,11095452,-795,0,1668878849,13021.671482600002,215.2049336400014,54474.813356160004 2022-11-19,17:27:31.000,323,11095805,-795,0,1668878850,13021.536756399997,215.0428036500016,54474.596755440005 2022-11-19,17:27:32.000,323,11095242,-795,0,1668878851,13021.509811160002,215.5009971000036,54474.49194864001 2022-11-19,17:27:33.000,323,11095367,-715,0,1668878852,13021.388557580001,215.6137831800006,54474.62470392 2022-11-19,17:27:34.000,323,11095436,-795,0,1668878853,13021.402030199992,215.3670636300012,54474.7923948 2022-11-19,17:27:35.000,323,11095246,-795,0,1668878854,13021.321194479991,215.402309279998,54474.54085848001 2022-11-19,17:27:36.000,323,11096110,-795,0,1668878855,13021.051742079995,215.54329187999974,54474.40111608001 2022-11-19,17:27:37.000,323,11095501,-795,0,1668878856,13021.051742079995,215.39526014999865,54474.7225236 2022-11-19,17:27:38.000,323,11095519,-795,0,1668878857,13020.89680694999,215.416407540004,54474.56181984 2022-11-19,17:27:39.000,323,11095287,-795,0,1668878858,13020.748608129994,215.19083538000268,54474.694575120004 2022-11-19,17:27:40.000,323,11095143,-755,0,1668878859,13020.647563479994,214.9088701799992,54474.78540768001 2022-11-19,17:27:41.000,323,11095207,-795,0,1668878860,13020.687981339994,214.88772279000113,54474.50592288 2022-11-19,17:27:42.000,323,11096004,-795,0,1668878861,13020.506100969993,214.73264193000068,54474.36618048 2022-11-19,17:27:43.000,323,11095666,-795,0,1668878862,13020.647563479994,214.53526629000407,54474.55483272 2022-11-19,17:27:44.000,323,11095851,-795,0,1668878863,13020.89680694999,214.6128067200043,54474.23342520001 2022-11-19,17:27:45.000,323,11095492,-795,0,1668878864,13021.13931410999,214.28854674000468,54474.32425776001 2022-11-19,17:27:46.000,323,11095467,-795,0,1668878865,13021.07868731999,214.3026450000034,54474.37316760001 2022-11-19,17:27:47.000,323,11095462,-795,0,1668878866,13021.287512930001,214.5987084599983,54474.12163128 2022-11-19,17:27:48.000,323,11095557,-795,0,1668878867,13021.321194479991,214.61985585000366,54474.22643808 2022-11-19,17:27:49.000,323,11096102,-795,0,1668878868,13021.213413519996,214.92296843999793,54474.22643808 2022-11-19,17:27:50.000,323,11096239,-795,0,1668878869,13021.361612339992,215.0075580000048,54474.331244880006 2022-11-19,17:27:51.000,323,11095965,-795,0,1668878870,13021.341403409991,215.14854059999925,54474.06573432001 2022-11-19,17:27:52.000,323,11095533,-795,0,1668878871,13021.341403409991,215.29657233000034,54474.4430388 2022-11-19,17:27:53.000,323,11095187,-795,0,1668878872,13021.274040309996,215.52919362000102,54474.07272144 2022-11-19,17:27:54.000,323,11095686,-795,0,1668878873,13021.267304,215.53624275000038,54474.27534792 2022-11-19,17:27:55.000,323,11095455,-795,0,1668878874,13021.220149829991,215.43050580000272,54474.28932216 2022-11-19,17:27:56.000,323,11095635,-795,0,1668878875,13020.950697429995,215.7618149100017,54474.17752824 2022-11-19,17:27:57.000,323,11095634,-795,0,1668878876,13021.09889624999,215.8252570800032,54474.338232 2022-11-19,17:27:58.000,323,11095615,-795,0,1668878877,13020.92375219,215.55739013999846,54474.42207744001 2022-11-19,17:27:59.000,323,11095564,-795,0,1668878878,13021.20667721,215.33886711000378,54474.380154720006 2022-11-19,17:28:00.000,323,11095446,-795,0,1668878879,13021.01806052999,215.2542775500042,54474.27534792 2022-11-19,17:28:01.000,323,11096185,-795,0,1668878880,13021.300985549991,215.2683758100029,54474.37316760001 2022-11-19,17:28:02.000,323,11095414,-795,0,1668878881,13021.267304,214.91591930999857,54474.044772960006 2022-11-19,17:28:03.000,323,11095734,-795,0,1668878882,13021.18646828,214.90182104999985,54474.14957976 2022-11-19,17:28:04.000,323,11095824,-795,0,1668878883,13021.24709507,214.69034715000453,54474.498935760006 2022-11-19,17:28:05.000,323,11095306,-795,0,1668878884,13021.354876029996,214.7114945400026,54474.37316760001 2022-11-19,17:28:06.000,323,11095699,-795,0,1668878885,13021.395293889997,214.4647749900032,54474.56181984 2022-11-19,17:28:07.000,323,11095783,-795,0,1668878886,13021.435711749997,214.5987084599983,54474.24739944 2022-11-19,17:28:08.000,323,11095457,-795,0,1668878887,13021.348139720001,214.2392028300019,54474.32425776001 2022-11-19,17:28:09.000,323,11095524,-795,0,1668878888,13021.395293889997,214.07002371000272,54474.31727064 2022-11-19,17:28:10.000,323,11095520,-795,0,1668878889,13021.516547469997,214.3026450000034,54474.331244880006 2022-11-19,17:28:11.000,323,11095170,-795,0,1668878890,13021.233622449996,214.23215370000253,54474.25438656001 2022-11-19,17:28:12.000,323,11095366,-795,0,1668878891,13021.300985549991,214.38018543000362,54474.01682448001 2022-11-19,17:28:13.000,323,11095749,-795,0,1668878892,13021.705164149993,214.51411889999872,54474.34521912 2022-11-19,17:28:14.000,323,11095733,-795,0,1668878893,13021.523283779992,214.70444541000325,54474.28932216 2022-11-19,17:28:15.000,323,11095605,-795,0,1668878894,13021.476129609997,214.67624888999853,54474.044772960006 2022-11-19,17:28:16.000,323,11095251,-795,0,1668878895,13021.759054629998,214.7467401899994,54474.22643808 2022-11-19,17:28:17.000,323,11095609,-795,0,1668878896,13021.604119499993,215.12034408000181,54474.093682800005 2022-11-19,17:28:18.000,323,11095585,-795,0,1668878897,13021.759054629998,215.21903190000012,54474.21945096 2022-11-19,17:28:19.000,323,11095622,-795,0,1668878898,13021.873571899989,215.38116188999993,54474.212463840006 2022-11-19,17:28:20.000,323,11095426,-755,0,1668878899,13021.651273670002,215.5996849200019,54474.2683608 2022-11-19,17:28:21.000,323,11095554,-795,0,1668878900,13021.711900460003,215.75476578000234,54474.30329640001 2022-11-19,17:28:22.000,323,11095772,-795,0,1668878901,13021.684955219993,215.70542186999955,54474.30329640001 2022-11-19,17:28:23.000,323,11095617,-795,0,1668878902,13021.509811160002,215.7970605599985,54474.10066992 2022-11-19,17:28:24.000,323,11095534,-795,0,1668878903,13021.489602230002,215.50804623000295,54474.46400016 2022-11-19,17:28:25.000,323,11095526,-795,0,1668878904,13021.348139720001,215.54329187999974,54474.22643808 2022-11-19,17:28:26.000,323,11095559,-795,0,1668878905,13021.361612339992,215.47984970999823,54474.48496152 2022-11-19,17:28:27.000,323,11095854,-795,0,1668878906,13021.294249239996,215.0075580000048,54474.2683608 2022-11-19,17:28:28.000,323,11095496,-795,0,1668878907,13021.05847838999,215.1062458200031,54474.08669568001 2022-11-19,17:28:29.000,323,11095512,-795,0,1668878908,13021.031533149995,214.97231235000072,54474.380154720006 2022-11-19,17:28:30.000,323,11095533,-795,0,1668878909,13021.011324219995,214.8454280099977,54474.07970856 2022-11-19,17:28:31.000,323,11095523,-795,0,1668878910,13021.16625935,214.64100324000174,54474.24739944 2022-11-19,17:28:32.000,323,11095603,-795,0,1668878911,13020.79576229999,214.6128067200043,54474.42207744001 2022-11-19,17:28:33.000,323,11095604,-795,0,1668878912,13020.82270754,214.47887325000193,54474.24041232 2022-11-19,17:28:34.000,323,11095653,-795,0,1668878913,13020.93722480999,214.72559280000132,54474.694575120004 2022-11-19,17:28:35.000,323,11095235,-795,0,1668878914,13020.991115289995,214.60575758999767,54474.35220624001 2022-11-19,17:28:36.000,323,11095808,-795,0,1668878915,13020.687981339994,214.5987084599983,54474.36618048 2022-11-19,17:28:37.000,323,11095534,-795,0,1668878916,13020.667772409994,214.6480523700011,54474.00285024 2022-11-19,17:28:38.000,323,11095731,-795,0,1668878917,13020.694717649989,214.8454280099977,54474.24041232 2022-11-19,17:28:39.000,323,11095852,-795,0,1668878918,13020.869861709994,214.78198584000347,54474.429064560005 2022-11-19,17:28:40.000,323,11095807,-795,0,1668878919,13021.07868731999,215.0075580000048,54474.30329640001 2022-11-19,17:28:41.000,323,11095693,-795,0,1668878920,13020.90354326,215.12739321000117,54474.45002592001 2022-11-19,17:28:42.000,323,11095664,-795,0,1668878921,13021.071951009995,215.14854059999925,54474.22643808 2022-11-19,17:28:43.000,323,11095548,-795,0,1668878922,13021.14605042,215.53624275000038,54473.9539404 2022-11-19,17:28:44.000,323,11095731,-795,0,1668878923,13021.428975440002,215.74066752000363,54474.46400016 2022-11-19,17:28:45.000,323,11095366,-795,0,1668878924,13021.294249239996,215.64902883000468,54474.1984896 2022-11-19,17:28:46.000,323,11095325,-795,0,1668878925,13021.523283779992,215.60673405000125,54474.32425776001 2022-11-19,17:28:47.000,323,11095955,-795,0,1668878926,13021.489602230002,215.74771665000299,54474.17054112 2022-11-19,17:28:48.000,323,11095370,-795,0,1668878927,13021.671482600002,215.79001142999914,54474.35220624001 2022-11-19,17:28:49.000,323,11095570,-795,0,1668878928,13021.664746289993,215.77591317000042,54474.27534792 2022-11-19,17:28:50.000,323,11095870,-795,0,1668878929,13021.516547469997,216.0085344600011,54473.974901760004 2022-11-19,17:28:51.000,323,11095599,-795,0,1668878930,13021.563701639992,215.6137831800006,54474.12163128 2022-11-19,17:28:52.000,323,11095769,-795,0,1668878931,13021.489602230002,216.0437801099979,54474.093682800005 2022-11-19,17:28:53.000,323,11095559,-795,0,1668878932,13021.334667099996,215.79001142999914,54474.28932216 2022-11-19,17:28:54.000,323,11095279,-795,0,1668878933,13021.422239129992,215.74771665000299,54474.429064560005 2022-11-19,17:28:55.000,323,11095676,-795,0,1668878934,13021.354876029996,215.53624275000038,54474.38714184 2022-11-19,17:28:56.000,323,11095408,-795,0,1668878935,13021.15952303999,215.22608102999948,54474.498935760006 2022-11-19,17:28:57.000,323,11095574,-795,0,1668878936,13020.92375219,215.33181798000442,54474.18451536001 2022-11-19,17:28:58.000,323,11095342,-795,0,1668878937,13020.99785159999,215.3670636300012,54474.37316760001 2022-11-19,17:28:59.000,323,11095158,-795,0,1668878938,13021.20667721,215.12034408000181,54474.55483272 2022-11-19,17:29:00.000,323,11095395,-795,0,1668878939,13020.98437898,215.00050886999816,54474.22643808 2022-11-19,17:29:01.000,323,11095263,-795,0,1668878940,13021.314458169996,215.00050886999816,54474.2683608 2022-11-19,17:29:02.000,323,11095714,-795,0,1668878941,13021.071951009995,215.07100016999902,54474.25438656001 2022-11-19,17:29:03.000,323,11095855,-795,0,1668878942,13021.274040309996,214.78903497000283,54473.995863120006 2022-11-19,17:29:04.000,323,11095593,-795,0,1668878943,13021.462656989992,215.1414914699999,54474.35220624001 2022-11-19,17:29:05.000,323,11095462,-755,0,1668878944,13021.334667099996,215.28952320000099,54473.98887600001 2022-11-19,17:29:06.000,323,11095468,-795,0,1668878945,13021.610855810002,215.49394797000423,54474.25438656001 2022-11-19,17:29:07.000,323,11095482,-795,0,1668878946,13021.543492709992,215.6983727400002,54473.925991920005 2022-11-19,17:29:08.000,323,11095582,-795,0,1668878947,13021.543492709992,215.67722535000212,54473.87009496001 2022-11-19,17:29:09.000,323,11095797,-795,0,1668878948,13021.381821269992,215.6983727400002,54474.00983736 2022-11-19,17:29:10.000,323,11095545,-795,0,1668878949,13021.496338539997,215.76886404000106,54474.35220624001 2022-11-19,17:29:11.000,323,11095970,-795,0,1668878950,13021.543492709992,215.93099403000087,54474.261373680005 2022-11-19,17:29:12.000,323,11095939,-795,0,1668878951,13021.435711749997,216.2552540100005,54474.54085848001 2022-11-19,17:29:13.000,323,11095557,-795,0,1668878952,13021.422239129992,216.12836967000476,54474.34521912 2022-11-19,17:29:14.000,323,11095735,-795,0,1668878953,13021.536756399997,216.14246793000348,54474.29630928 2022-11-19,17:29:15.000,323,11095654,-795,0,1668878954,13021.503074849992,216.33279444000073,54474.596755440005 2022-11-19,17:29:16.000,323,11095390,-795,0,1668878955,13021.752318319988,216.02263271999982,54474.43605168 2022-11-19,17:29:17.000,323,11095676,-795,0,1668878956,13021.745582009993,216.14951706000284,54474.24739944 2022-11-19,17:29:18.000,323,11095358,-795,0,1668878957,13021.853362969989,216.08607489000133,54474.22643808 2022-11-19,17:29:19.000,323,11095160,-795,0,1668878958,13021.785999869993,216.02968184999918,54474.53387136 2022-11-19,17:29:20.000,323,11096215,-795,0,1668878959,13021.967880239994,215.98033794000366,54474.42207744001 2022-11-19,17:29:21.000,323,11095567,-795,0,1668878960,13021.934198689989,215.8111588200045,54474.17054112 2022-11-19,17:29:22.000,323,11096031,-795,0,1668878961,13021.826417729993,216.05082924000453,54474.477974400004 2022-11-19,17:29:23.000,323,11095732,-795,0,1668878962,13021.833154039989,216.02968184999918,54474.338232 2022-11-19,17:29:24.000,323,11095529,-795,0,1668878963,13021.658009979998,215.9450922899996,54474.61072968 2022-11-19,17:29:25.000,323,11095614,-795,0,1668878964,13021.866835589994,215.86050273,54474.68758800001 2022-11-19,17:29:26.000,323,11095507,-795,0,1668878965,13021.792736179988,215.7970605599985,54474.48496152 2022-11-19,17:29:27.000,323,11095589,-795,0,1668878966,13021.658009979998,215.5009971000036,54474.4081032 2022-11-19,17:29:28.000,323,11095588,-795,0,1668878967,13021.543492709992,215.39526014999865,54474.498935760006 2022-11-19,17:29:29.000,323,11095795,-795,0,1668878968,13021.294249239996,215.33886711000378,54474.47098728001 2022-11-19,17:29:30.000,323,11095671,-795,0,1668878969,13021.280776619991,215.22608102999948,54474.526884240004 2022-11-19,17:29:31.000,323,11095530,-795,0,1668878970,13021.341403409991,215.0075580000048,54474.57579408 2022-11-19,17:29:32.000,323,11095741,-795,0,1668878971,13021.240358759991,215.13444234000053,54474.34521912 2022-11-19,17:29:33.000,323,11095585,-795,0,1668878972,13021.260567689991,215.1414914699999,54474.45701304 2022-11-19,17:29:34.000,323,11095795,-795,0,1668878973,13021.395293889997,215.1062458200031,54474.47098728001 2022-11-19,17:29:35.000,323,11095652,-795,0,1668878974,13021.428975440002,215.06395103999967,54474.51291 2022-11-19,17:29:36.000,323,11095795,-795,0,1668878975,13021.381821269992,215.21903190000012,54474.380154720006 2022-11-19,17:29:37.000,323,11095600,-795,0,1668878976,13021.253831379996,215.3670636300012,54474.38714184 2022-11-19,17:29:38.000,323,11095549,-795,0,1668878977,13021.213413519996,215.6631270900034,54474.11464416001 2022-11-19,17:29:39.000,323,11095743,-795,0,1668878978,13021.300985549991,215.8252570800032,54474.45701304 2022-11-19,17:29:40.000,323,11095443,-795,0,1668878979,13021.395293889997,216.00148533000174,54474.46400016 2022-11-19,17:29:41.000,323,11095581,-795,0,1668878980,13021.381821269992,216.19886096999835,54474.55483272 2022-11-19,17:29:42.000,323,11095685,-795,0,1668878981,13021.300985549991,216.33279444000073,54474.51989712001 2022-11-19,17:29:43.000,323,11095294,-795,0,1668878982,13021.388557580001,216.45967878000374,54474.55483272 2022-11-19,17:29:44.000,323,11095613,-795,0,1668878983,13021.530020090002,216.39623661000223,54474.51989712001 2022-11-19,17:29:45.000,323,11095660,-795,0,1668878984,13021.684955219993,216.45262965000438,54474.50592288 2022-11-19,17:29:46.000,323,11095467,-795,0,1668878985,13021.617592119997,216.31164705000265,54474.596755440005 2022-11-19,17:29:47.000,323,11095644,-795,0,1668878986,13021.583910569992,216.4032857400016,54474.1984896 2022-11-19,17:29:48.000,323,11095568,-795,0,1668878987,13021.684955219993,216.52312094999797,54474.47098728001 2022-11-19,17:29:49.000,323,11095544,-795,0,1668878988,13021.678218909998,216.44558051999775,54474.58976832001 2022-11-19,17:29:50.000,323,11095653,-795,0,1668878989,13021.779263559998,216.64295616000163,54474.58976832001 2022-11-19,17:29:51.000,323,11095592,-795,0,1668878990,13021.772527249988,216.5513174700027,54474.51291 2022-11-19,17:29:52.000,323,11095726,-795,0,1668878991,13021.664746289993,216.4032857400016,54474.28233504001 2022-11-19,17:29:53.000,323,11095715,-795,0,1668878992,13021.577174259997,216.23410662000242,54474.37316760001 2022-11-19,17:29:54.000,323,11095627,-795,0,1668878993,13021.624328429993,216.36099095999816,54474.58976832001 2022-11-19,17:29:55.000,323,11095352,-795,0,1668878994,13021.624328429993,216.17771358000027,54474.51989712001 2022-11-19,17:29:56.000,323,11095324,-795,0,1668878995,13021.536756399997,216.07902576000197,54474.54085848001 2022-11-19,17:29:57.000,323,11095558,-795,0,1668878996,13021.779263559998,216.12132053999812,54474.55483272 2022-11-19,17:29:58.000,323,11095640,-795,0,1668878997,13021.705164149993,216.08607489000133,54474.6526524 2022-11-19,17:29:59.000,323,11095833,-795,0,1668878998,13021.954407619989,216.1565661900022,54474.56181984 2022-11-19,17:30:00.000,323,11095605,-795,0,1668878999,13021.907253449994,215.79001142999914,54474.547845600006 2022-11-19,17:30:01.000,323,11095673,-795,0,1668879000,13022.08239751,215.93099403000087,54474.55483272 2022-11-19,17:30:02.000,323,11095421,-795,0,1668879001,13022.01503440999,216.08607489000133,54474.380154720006 2022-11-19,17:30:03.000,323,11095522,-795,0,1668879002,13022.09587012999,216.1565661900022,54474.4081032 2022-11-19,17:30:04.000,323,11095705,-795,0,1668879003,13022.15649691999,216.24820488000114,54474.6526524 2022-11-19,17:30:05.000,323,11095666,-795,0,1668879004,13022.13628798999,216.37508922000416,54474.56880696001 2022-11-19,17:30:06.000,323,11095531,-795,0,1668879005,13022.149760609995,216.3539418299988,54474.65963952001 2022-11-19,17:30:07.000,323,11095517,-795,0,1668879006,13022.12281537,216.59361224999884,54474.596755440005 2022-11-19,17:30:08.000,323,11095490,-795,0,1668879007,13022.04197965,216.60771051000484,54474.73649784001 2022-11-19,17:30:09.000,323,11095469,-795,0,1668879008,13021.99482547999,216.6288579000029,54474.666626640006 2022-11-19,17:30:10.000,323,11095744,-795,0,1668879009,13021.893780829989,216.57951399000012,54474.67361376 2022-11-19,17:30:11.000,323,11095630,-795,0,1668879010,13021.839890349998,216.70639833000314,54474.82034328 2022-11-19,17:30:12.000,323,11095561,-795,0,1668879011,13021.678218909998,216.48082617000182,54474.79938192 2022-11-19,17:30:13.000,323,11095642,-795,0,1668879012,13021.496338539997,216.5654157300014,54474.91117584 2022-11-19,17:30:14.000,323,11096069,-795,0,1668879013,13021.489602230002,216.5019735599999,54474.7225236 2022-11-19,17:30:15.000,323,11095417,-795,0,1668879014,13021.469393300002,216.2200083600037,54474.73649784001 2022-11-19,17:30:16.000,323,11095738,-795,0,1668879015,13021.563701639992,216.17771358000027,54474.86925312 2022-11-19,17:30:17.000,323,11095731,-795,0,1668879016,13021.509811160002,216.13541880000412,54474.596755440005 2022-11-19,17:30:18.000,323,11095258,-795,0,1668879017,13021.536756399997,216.0437801099979,54474.429064560005 2022-11-19,17:30:19.000,323,11095735,-795,0,1668879018,13021.678218909998,216.06492750000325,54474.4430388 2022-11-19,17:30:20.000,323,11095735,-795,0,1668879019,13021.678218909998,215.95214141999895,54474.547845600006 2022-11-19,17:30:21.000,323,11095569,-795,0,1668879020,13021.860099279998,215.95214141999895,54474.60374256 2022-11-19,17:30:22.000,323,11095624,-795,0,1668879021,13021.927462379994,215.78296229999978,54474.70156224 2022-11-19,17:30:23.000,323,11095703,-795,0,1668879022,13021.785999869993,216.07902576000197,54474.55483272 2022-11-19,17:30:24.000,323,11095403,-795,0,1668879023,13021.846626659993,216.02263271999982,54474.53387136 2022-11-19,17:30:25.000,323,11096047,-795,0,1668879024,13021.779263559998,216.0719766300026,54474.477974400004 2022-11-19,17:30:26.000,323,11095644,-795,0,1668879025,13021.684955219993,216.1565661900022,54474.5827812 2022-11-19,17:30:27.000,323,11095620,-795,0,1668879026,13021.550229020002,216.16361532000155,54474.49194864001 2022-11-19,17:30:28.000,323,11095507,-795,0,1668879027,13021.617592119997,216.13541880000412,54474.4430388 2022-11-19,17:30:29.000,323,11095794,-795,0,1668879028,13021.503074849992,216.10017315000005,54474.764446320005 2022-11-19,17:30:30.000,323,11095599,-795,0,1668879029,13021.570437950002,215.98033794000366,54474.77842056 2022-11-19,17:30:31.000,323,11095580,-795,0,1668879030,13021.577174259997,215.96623967999767,54474.70156224 2022-11-19,17:30:32.000,323,11095282,-795,0,1668879031,13021.516547469997,215.74771665000299,54474.35220624001 2022-11-19,17:30:33.000,323,11095527,-795,0,1668879032,13021.651273670002,215.83935534000193,54474.56181984 2022-11-19,17:30:34.000,323,11095791,-795,0,1668879033,13021.671482600002,215.78296229999978,54474.70156224 2022-11-19,17:30:35.000,323,11095559,-795,0,1668879034,13021.705164149993,215.7124709999989,54474.62470392 2022-11-19,17:30:36.000,323,11095325,-795,0,1668879035,13021.725373079993,215.62083230999997,54474.41509032 2022-11-19,17:30:37.000,323,11095777,-795,0,1668879036,13021.718636769998,215.74066752000363,54474.62470392 2022-11-19,17:30:38.000,323,11095904,-795,0,1668879037,13021.826417729993,215.95214141999895,54474.80636904001 2022-11-19,17:30:39.000,323,11095756,-795,0,1668879038,13021.772527249988,216.00148533000174,54474.6526524 2022-11-19,17:30:40.000,323,11095374,-795,0,1668879039,13022.04197965,215.83935534000193,54474.67361376 2022-11-19,17:30:41.000,323,11095505,-795,0,1668879040,13022.03524333999,215.95214141999895,54474.61072968 2022-11-19,17:30:42.000,323,11095642,-795,0,1668879041,13021.853362969989,216.11427140999876,54474.47098728001 2022-11-19,17:30:43.000,323,11095736,-795,0,1668879042,13021.893780829989,215.92394490000152,54474.68758800001 2022-11-19,17:30:44.000,323,11095560,-795,0,1668879043,13022.001561789999,215.96623967999767,54474.87624024001 2022-11-19,17:30:45.000,323,11095607,-795,0,1668879044,13022.028507029994,216.191811839999,54474.8972016 2022-11-19,17:30:46.000,323,11095613,-795,0,1668879045,13022.001561789999,215.9098466400028,54474.834317520006 2022-11-19,17:30:47.000,323,11095656,-795,0,1668879046,13021.913989759989,215.9450922899996,54474.94611144 2022-11-19,17:30:48.000,323,11095651,-795,0,1668879047,13021.954407619989,215.79001142999914,54474.78540768001 2022-11-19,17:30:49.000,323,11095407,-795,0,1668879048,13021.927462379994,215.7124709999989,54474.68060088 2022-11-19,17:30:50.000,323,11095655,-795,0,1668879049,13021.954407619989,215.6983727400002,54474.82034328 2022-11-19,17:30:51.000,323,11095762,-795,0,1668879050,13022.04197965,215.62083230999997,54474.90418872001 2022-11-19,17:30:52.000,323,11095727,-795,0,1668879051,13021.907253449994,215.37411276000057,54474.77143344 2022-11-19,17:30:53.000,323,11095659,-795,0,1668879052,13022.089133819994,215.62083230999997,54474.77842056 2022-11-19,17:30:54.000,323,11095591,-795,0,1668879053,13022.129551679995,215.64197969999805,54474.932137200005 2022-11-19,17:30:55.000,323,11095463,-795,0,1668879054,13022.07566119999,215.69132361000084,54475.07187960001 2022-11-19,17:30:56.000,323,11095828,-795,0,1668879055,13022.190178469995,215.80410968999786,54475.11380232 2022-11-19,17:30:57.000,323,11095646,-795,0,1668879056,13022.149760609995,215.7970605599985,54474.90418872001 2022-11-19,17:30:58.000,323,11095520,-795,0,1668879057,13022.10260644,215.8111588200045,54474.715536480006 2022-11-19,17:30:59.000,323,11095664,-795,0,1668879058,13022.230596329995,215.83230621000257,54474.7225236 2022-11-19,17:31:00.000,323,11095662,-795,0,1668879059,13022.07566119999,215.8464044700013,54474.74348496 2022-11-19,17:31:01.000,323,11095407,-795,0,1668879060,13022.09587012999,215.83230621000257,54474.75047208 2022-11-19,17:31:02.000,323,11095454,-795,0,1668879061,13022.001561789999,215.8252570800032,54474.9670728 2022-11-19,17:31:03.000,323,11095539,-795,0,1668879062,13021.99482547999,215.73361839000427,54474.7923948 2022-11-19,17:31:04.000,323,11095622,-795,0,1668879063,13022.001561789999,215.64197969999805,54474.90418872001 2022-11-19,17:31:05.000,323,11095577,-795,0,1668879064,13021.812945109989,215.54329187999974,54474.95309856001 2022-11-19,17:31:06.000,323,11095496,-795,0,1668879065,13021.934198689989,215.42345667000336,54474.73649784001 2022-11-19,17:31:07.000,323,11095634,-795,0,1668879066,13021.826417729993,215.29657233000034,54474.60374256 2022-11-19,17:31:08.000,323,11095510,-795,0,1668879067,13021.711900460003,215.38116188999993,54474.56880696001 2022-11-19,17:31:09.000,323,11095589,-795,0,1668879068,13021.785999869993,215.31771971999842,54474.764446320005 2022-11-19,17:31:10.000,323,11095498,-795,0,1668879069,13021.866835589994,215.1696879900046,54474.84829176 2022-11-19,17:31:11.000,323,11095624,-795,0,1668879070,13021.779263559998,215.12739321000117,54474.85527888001 2022-11-19,17:31:12.000,323,11095322,-795,0,1668879071,13021.880308209998,215.07804929999838,54474.73649784001 2022-11-19,17:31:13.000,323,11095502,-795,0,1668879072,13021.873571899989,215.00050886999816,54474.666626640006 2022-11-19,17:31:14.000,323,11095460,-795,0,1668879073,13021.893780829989,215.12034408000181,54474.73649784001 2022-11-19,17:31:15.000,323,11095625,-795,0,1668879074,13021.967880239994,215.17673712000396,54474.883227360006 2022-11-19,17:31:16.000,323,11095599,-795,0,1668879075,13021.940934999999,215.1414914699999,54474.645665280004 2022-11-19,17:31:17.000,323,11095650,-795,0,1668879076,13021.900517139999,215.3036214599997,54474.813356160004 2022-11-19,17:31:18.000,323,11095744,-795,0,1668879077,13022.109342749995,215.2049336400014,54474.96008568 2022-11-19,17:31:19.000,323,11095403,-795,0,1668879078,13022.06218858,215.21903190000012,54474.85527888001 2022-11-19,17:31:20.000,323,11095576,-795,0,1668879079,13022.028507029994,215.23313015999884,54474.73649784001 2022-11-19,17:31:21.000,323,11095509,-795,0,1668879080,13022.068924889994,215.28952320000099,54474.84130464 2022-11-19,17:31:22.000,323,11095500,-795,0,1668879081,13022.07566119999,215.32476884999778,54474.50592288 2022-11-19,17:31:23.000,323,11095591,-795,0,1668879082,13021.961143929999,215.21903190000012,54474.49194864001 2022-11-19,17:31:24.000,323,11095749,-795,0,1668879083,13022.001561789999,215.21198277000076,54474.55483272 2022-11-19,17:31:25.000,323,11095792,-795,0,1668879084,13022.001561789999,215.09919669000374,54474.715536480006 2022-11-19,17:31:26.000,323,11095585,-795,0,1668879085,13022.11607905999,214.82428061999963,54474.68060088 2022-11-19,17:31:27.000,323,11095584,-795,0,1668879086,13022.03524333999,214.88772279000113,54474.60374256 2022-11-19,17:31:28.000,323,11095456,-795,0,1668879087,13021.988089169994,214.7114945400026,54474.35220624001 2022-11-19,17:31:29.000,323,11095849,-795,0,1668879088,13021.913989759989,214.65510150000046,54474.429064560005 2022-11-19,17:31:30.000,323,11095583,-795,0,1668879089,13021.880308209998,214.6832980199979,54474.67361376 2022-11-19,17:31:31.000,323,11095664,-795,0,1668879090,13021.873571899989,214.57051194000087,54474.834317520006 2022-11-19,17:31:32.000,323,11095589,-795,0,1668879091,13021.873571899989,214.5846101999996,54474.7923948 2022-11-19,17:31:33.000,323,11095524,-795,0,1668879092,13021.893780829989,214.59165932999895,54474.61072968 2022-11-19,17:31:34.000,323,11095709,-795,0,1668879093,13021.873571899989,214.6480523700011,54474.89021448 2022-11-19,17:31:35.000,323,11095441,-795,0,1668879094,13021.860099279998,214.5987084599983,54474.7225236 2022-11-19,17:31:36.000,323,11095444,-795,0,1668879095,13021.913989759989,214.53526629000407,54474.70854936001 2022-11-19,17:31:37.000,323,11095710,-795,0,1668879096,13021.893780829989,214.47182412000257,54474.63169104 2022-11-19,17:31:38.000,323,11095495,-795,0,1668879097,13021.860099279998,214.5987084599983,54474.65963952001 2022-11-19,17:31:39.000,323,11095623,-795,0,1668879098,13021.967880239994,214.69034715000453,54474.70854936001 2022-11-19,17:31:40.000,323,11095664,-795,0,1668879099,13021.792736179988,214.6973962800039,54474.60374256 2022-11-19,17:31:41.000,323,11095714,-795,0,1668879100,13021.887044519994,214.831329749999,54474.862266000004 2022-11-19,17:31:42.000,323,11095405,-795,0,1668879101,13021.981352859999,214.7960841000022,54474.7225236 2022-11-19,17:31:43.000,323,11095640,-795,0,1668879102,13021.893780829989,214.8947719200005,54474.58976832001 2022-11-19,17:31:44.000,323,11095507,-795,0,1668879103,13021.792736179988,215.01460713000415,54474.68758800001 2022-11-19,17:31:45.000,323,11095529,-795,0,1668879104,13021.651273670002,214.73264193000068,54474.87624024001 2022-11-19,17:31:46.000,323,11095746,-795,0,1668879105,13021.570437950002,214.87362453000242,54474.79938192 2022-11-19,17:31:47.000,323,11095650,-795,0,1668879106,13021.489602230002,214.86657540000306,54474.82733040001 2022-11-19,17:31:48.000,323,11095713,-795,0,1668879107,13021.240358759991,214.6973962800039,54474.55483272 2022-11-19,17:31:49.000,323,11095582,-795,0,1668879108,13021.307721860001,214.57756107000023,54474.99502128001 2022-11-19,17:31:50.000,323,11095499,-795,0,1668879109,13021.334667099996,214.5493645500028,54474.84829176 2022-11-19,17:31:51.000,323,11095595,-795,0,1668879110,13021.280776619991,214.50002064,54474.72951072 2022-11-19,17:31:52.000,323,11095602,-795,0,1668879111,13021.16625935,214.26035021999996,54474.55483272 2022-11-19,17:31:53.000,323,11095478,-795,0,1668879112,13021.240358759991,214.1898589199991,54474.60374256 2022-11-19,17:31:54.000,323,11095640,-795,0,1668879113,13021.381821269992,214.1052693599995,54474.62470392 2022-11-19,17:31:55.000,323,11095275,-795,0,1668879114,13021.415502819997,214.19690804999846,54474.54085848001 2022-11-19,17:31:56.000,323,11095551,-795,0,1668879115,13021.408766510001,214.1052693599995,54474.65963952001 2022-11-19,17:31:57.000,323,11095650,-795,0,1668879116,13021.530020090002,214.11936761999823,54474.46400016 2022-11-19,17:31:58.000,323,11095549,-795,0,1668879117,13021.597383189997,214.2392028300019,54474.61771680001 2022-11-19,17:31:59.000,323,11095629,-795,0,1668879118,13021.671482600002,214.38723456000298,54474.80636904001 2022-11-19,17:32:00.000,323,11095513,-795,0,1668879119,13021.570437950002,214.5634628100015,54474.764446320005 2022-11-19,17:32:01.000,323,11095842,-795,0,1668879120,13021.523283779992,214.47182412000257,54474.58976832001 2022-11-19,17:32:02.000,323,11095425,-795,0,1668879121,13021.476129609997,214.78903497000283,54474.70156224 2022-11-19,17:32:03.000,323,11095566,-795,0,1668879122,13021.307721860001,214.8101823600009,54474.67361376 2022-11-19,17:32:04.000,323,11095412,-795,0,1668879123,13021.220149829991,215.08509842999774,54474.645665280004 2022-11-19,17:32:05.000,323,11095471,-795,0,1668879124,13021.16625935,214.86657540000306,54474.85527888001 2022-11-19,17:32:06.000,323,11095639,-795,0,1668879125,13021.09889624999,215.03575452000223,54474.764446320005 2022-11-19,17:32:07.000,323,11095552,-795,0,1668879126,13021.011324219995,214.95116496000264,54474.82034328 2022-11-19,17:32:08.000,323,11095703,-795,0,1668879127,13020.93722480999,214.9934597399988,54474.58976832001 2022-11-19,17:32:09.000,323,11095632,-795,0,1668879128,13020.92375219,214.76083844999812,54474.55483272 2022-11-19,17:32:10.000,323,11095424,-795,0,1668879129,13020.930488499995,214.83837887999834,54474.7225236 2022-11-19,17:32:11.000,323,11095567,-795,0,1668879130,13020.748608129994,214.42952933999914,54474.764446320005 2022-11-19,17:32:12.000,323,11095499,-795,0,1668879131,13020.88333433,214.54231542000343,54474.63867816001 2022-11-19,17:32:13.000,323,11095673,-795,0,1668879132,13020.96417005,214.53526629000407,54474.666626640006 2022-11-19,17:32:14.000,323,11095522,-795,0,1668879133,13021.03826945999,214.48592238000128,54474.53387136 2022-11-19,17:32:15.000,323,11095639,-795,0,1668879134,13021.07868731999,214.52116802999808,54474.60374256 2022-11-19,17:32:16.000,323,11095460,-795,0,1668879135,13021.11910517999,214.48592238000128,54474.694575120004 2022-11-19,17:32:17.000,323,11095815,-795,0,1668879136,13021.220149829991,214.45772586000385,54474.645665280004 2022-11-19,17:32:18.000,323,11095410,-795,0,1668879137,13021.132577799995,214.73969106000004,54474.82034328 2022-11-19,17:32:19.000,323,11095541,-795,0,1668879138,13021.112368869995,214.57756107000023,54474.547845600006 2022-11-19,17:32:20.000,323,11095638,-795,0,1668879139,13021.051742079995,214.7749367100041,54474.694575120004 2022-11-19,17:32:21.000,323,11095587,-795,0,1668879140,13020.92375219,214.8595262700037,54474.75745920001 2022-11-19,17:32:22.000,323,11095492,-795,0,1668879141,13020.81597122999,214.76083844999812,54474.526884240004 2022-11-19,17:32:23.000,323,11095511,-795,0,1668879142,13020.634090859989,214.8454280099977,54474.51989712001 2022-11-19,17:32:24.000,323,11095572,-795,0,1668879143,13020.627354549993,214.87362453000242,54474.78540768001 2022-11-19,17:32:25.000,323,11095206,-795,0,1668879144,13020.357902149997,214.91591930999857,54474.5827812 2022-11-19,17:32:26.000,323,11095484,-795,0,1668879145,13020.465683109993,214.81723149000027,54474.715536480006 2022-11-19,17:32:27.000,323,11095653,-795,0,1668879146,13020.485892039993,214.831329749999,54474.62470392 2022-11-19,17:32:28.000,323,11095525,-795,0,1668879147,13020.384847389993,214.76788758000475,54474.70156224 2022-11-19,17:32:29.000,323,11095421,-795,0,1668879148,13020.324220599992,214.76788758000475,54474.45701304 2022-11-19,17:32:30.000,323,11095421,-795,0,1668879149,13020.445474179993,214.70444541000325,54474.62470392 2022-11-19,17:32:31.000,323,11095396,-795,0,1668879150,13020.600409309998,214.72559280000132,54474.61072968 2022-11-19,17:32:32.000,323,11095531,-795,0,1668879151,13020.559991449998,214.72559280000132,54474.51989712001 2022-11-19,17:32:33.000,323,11095652,-795,0,1668879152,13020.580200379998,214.94411583000328,54474.47098728001 2022-11-19,17:32:34.000,323,11095756,-795,0,1668879153,13020.566727759993,214.87362453000242,54474.477974400004 2022-11-19,17:32:35.000,323,11095404,-795,0,1668879154,13020.533046209988,215.1696879900046,54474.547845600006 2022-11-19,17:32:36.000,323,11095686,-795,0,1668879155,13020.492628350003,215.0075580000048,54474.429064560005 2022-11-19,17:32:37.000,323,11095666,-795,0,1668879156,13020.526309899993,215.3036214599997,54474.477974400004 2022-11-19,17:32:38.000,323,11095585,-795,0,1668879157,13020.317484289997,215.23313015999884,54474.37316760001 2022-11-19,17:32:39.000,323,11095585,-795,0,1668879158,13020.452210490002,215.24722842000483,54474.63867816001 2022-11-19,17:32:40.000,323,11095661,-795,0,1668879159,13020.216439639997,215.07804929999838,54474.68758800001 2022-11-19,17:32:41.000,323,11095543,-795,0,1668879160,13020.041295579991,215.01460713000415,54474.41509032 2022-11-19,17:32:42.000,323,11095815,-795,0,1668879161,13019.94698724,214.78903497000283,54474.34521912 2022-11-19,17:32:43.000,323,11095761,-795,0,1668879162,13019.94698724,214.70444541000325,54474.30329640001 2022-11-19,17:32:44.000,323,11095603,-795,0,1668879163,13019.98066878999,214.52116802999808,54474.477974400004 2022-11-19,17:32:45.000,323,11095474,-795,0,1668879164,13020.270330120002,214.3378906500002,54474.715536480006 2022-11-19,17:32:46.000,323,11095698,-795,0,1668879165,13020.223175949992,214.3519889099989,54474.526884240004 2022-11-19,17:32:47.000,323,11095588,-795,0,1668879166,13020.378111079997,214.2180554400038,54474.526884240004 2022-11-19,17:32:48.000,323,11095395,-795,0,1668879167,13020.452210490002,214.27444847999868,54474.51989712001 2022-11-19,17:32:49.000,323,11095666,-795,0,1668879168,13020.472419420003,214.35903803999827,54474.46400016 2022-11-19,17:32:50.000,323,11095664,-795,0,1668879169,13020.620618239998,214.49297151000064,54474.45701304 2022-11-19,17:32:51.000,323,11095560,-795,0,1668879170,13020.586936689993,214.71854367000196,54474.4430388 2022-11-19,17:32:52.000,323,11095631,-795,0,1668879171,13020.351165840002,214.87362453000242,54474.1286184 2022-11-19,17:32:53.000,323,11095440,-795,0,1668879172,13020.337693219997,215.19083538000268,54474.57579408 2022-11-19,17:32:54.000,323,11095556,-795,0,1668879173,13020.418528939997,215.3882110199993,54474.498935760006 2022-11-19,17:32:55.000,323,11095769,-795,0,1668879174,13020.270330120002,215.36001450000185,54474.380154720006 2022-11-19,17:32:56.000,323,11095505,-795,0,1668879175,13020.101922369991,215.52919362000102,54474.35220624001 2022-11-19,17:32:57.000,323,11095192,-795,0,1668879176,13020.149076540001,215.53624275000038,54474.34521912 2022-11-19,17:32:58.000,323,11095309,-795,0,1668879177,13020.149076540001,215.43755493000208,54474.380154720006 2022-11-19,17:32:59.000,323,11095731,-795,0,1668879178,13020.128867610001,215.33886711000378,54474.429064560005 2022-11-19,17:33:00.000,323,11095637,-795,0,1668879179,13020.297275359997,215.11329495000246,54474.596755440005 2022-11-19,17:33:01.000,323,11095652,-795,0,1668879180,13020.330956910002,215.07100016999902,54474.41509032 2022-11-19,17:33:02.000,323,11095498,-795,0,1668879181,13020.405056319993,214.93001757000457,54474.22643808 2022-11-19,17:33:03.000,323,11095654,-795,0,1668879182,13020.445474179993,214.76083844999812,54474.20547672001 2022-11-19,17:33:04.000,323,11095476,-795,0,1668879183,13020.438737869998,214.4506767300045,54474.212463840006 2022-11-19,17:33:05.000,323,11095494,-795,0,1668879184,13020.391583700002,214.60575758999767,54474.23342520001 2022-11-19,17:33:06.000,323,11095618,-795,0,1668879185,13020.398320009997,214.7114945400026,54474.07970856 2022-11-19,17:33:07.000,323,11095789,-795,0,1668879186,13020.283802739992,214.63395411000238,54473.856120720004 2022-11-19,17:33:08.000,323,11095498,-795,0,1668879187,13020.256857499997,214.76788758000475,54474.14957976 2022-11-19,17:33:09.000,323,11095667,-795,0,1668879188,13020.122131299991,214.8101823600009,54474.142592640004 2022-11-19,17:33:10.000,323,11095378,-795,0,1668879189,13020.229912260002,214.7114945400026,54473.96791464001 2022-11-19,17:33:11.000,323,11095502,-795,0,1668879190,13020.02782296,215.23313015999884,54474.0587472 2022-11-19,17:33:12.000,323,11095705,-795,0,1668879191,13019.994141409996,215.07804929999838,54473.94695328001 2022-11-19,17:33:13.000,323,11095498,-795,0,1668879192,13019.96719617,215.21198277000076,54474.0587472 2022-11-19,17:33:14.000,323,11095745,-795,0,1668879193,13020.02782296,215.49394797000423,54474.00285024 2022-11-19,17:33:15.000,323,11095645,-795,0,1668879194,13020.034559269996,215.2683758100029,54474.03079872 2022-11-19,17:33:16.000,323,11095573,-795,0,1668879195,13020.169285470001,215.01460713000415,54473.96791464001 2022-11-19,17:33:17.000,323,11095453,-795,0,1668879196,13020.122131299991,214.96526322000136,54474.00983736 2022-11-19,17:33:18.000,323,11095569,-795,0,1668879197,13020.304011669992,214.7960841000022,54474.10765704 2022-11-19,17:33:19.000,323,11095553,-795,0,1668879198,13020.378111079997,214.90182104999985,54474.30329640001 2022-11-19,17:33:20.000,323,11095818,-795,0,1668879199,13020.452210490002,214.9088701799992,54474.142592640004 2022-11-19,17:33:21.000,323,11095735,-795,0,1668879200,13020.465683109993,214.76083844999812,54474.30329640001 2022-11-19,17:33:22.000,323,11095525,-795,0,1668879201,13020.398320009997,214.78903497000283,54473.91900480001 2022-11-19,17:33:23.000,323,11095601,-795,0,1668879202,13020.546518829993,214.66215062999981,54473.93297904 2022-11-19,17:33:24.000,323,11095688,-795,0,1668879203,13020.344429529992,214.7960841000022,54473.96092752 2022-11-19,17:33:25.000,323,11095460,-795,0,1668879204,13020.499364659998,214.78903497000283,54474.10765704 2022-11-19,17:33:26.000,323,11095705,-795,0,1668879205,13020.425265249993,215.0216562600035,54474.11464416001 2022-11-19,17:33:27.000,323,11095463,-795,0,1668879206,13020.337693219997,215.18378625000332,54474.093682800005 2022-11-19,17:33:28.000,323,11095506,-795,0,1668879207,13020.304011669992,214.97936148000008,54473.93297904 2022-11-19,17:33:29.000,323,11095659,-795,0,1668879208,13020.209703330002,215.2049336400014,54473.96092752 2022-11-19,17:33:30.000,323,11095427,-795,0,1668879209,13020.122131299991,215.21903190000012,54474.15656688001 2022-11-19,17:33:31.000,323,11095918,-795,0,1668879210,13020.115394989996,215.402309279998,54474.191502480004 2022-11-19,17:33:32.000,323,11095479,-795,0,1668879211,13020.088449750001,215.2401792899982,54474.093682800005 2022-11-19,17:33:33.000,323,11095675,-795,0,1668879212,13020.162549159992,215.5009971000036,54474.10066992 2022-11-19,17:33:34.000,323,11095741,-795,0,1668879213,13020.068240820001,215.48689884000487,54474.39412896 2022-11-19,17:33:35.000,323,11095650,-795,0,1668879214,13020.108658680001,215.37411276000057,54474.13560552001 2022-11-19,17:33:36.000,323,11095592,-795,0,1668879215,13020.142340229992,215.23313015999884,54474.00983736 2022-11-19,17:33:37.000,323,11095647,-795,0,1668879216,13020.176021779997,215.0216562600035,54473.78624952 2022-11-19,17:33:38.000,323,11095531,-795,0,1668879217,13020.021086649991,215.23313015999884,54473.925991920005 2022-11-19,17:33:39.000,323,11095489,-795,0,1668879218,13020.04803189,215.1062458200031,54473.66746848 2022-11-19,17:33:40.000,323,11095634,-795,0,1668879219,13020.398320009997,214.97936148000008,54473.8840692 2022-11-19,17:33:41.000,323,11095882,-795,0,1668879220,13020.465683109993,214.90182104999985,54473.98188888 2022-11-19,17:33:42.000,323,11095592,-795,0,1668879221,13020.620618239998,214.958214090002,54473.91900480001 2022-11-19,17:33:43.000,323,11095467,-795,0,1668879222,13020.472419420003,215.09919669000374,54473.87009496001 2022-11-19,17:33:44.000,323,11095624,-795,0,1668879223,13020.586936689993,215.0428036500016,54473.89804344001 2022-11-19,17:33:45.000,323,11095687,-795,0,1668879224,13020.546518829993,215.19083538000268,54473.90503056 2022-11-19,17:33:46.000,323,11095867,-795,0,1668879225,13020.559991449998,215.13444234000053,54474.1286184 2022-11-19,17:33:47.000,323,11095615,-795,0,1668879226,13020.317484289997,215.2542775500042,54474.093682800005 2022-11-19,17:33:48.000,323,11095510,-795,0,1668879227,13020.277066429997,215.32476884999778,54473.96092752 2022-11-19,17:33:49.000,323,11095433,-795,0,1668879228,13020.095186059996,215.21198277000076,54474.13560552001 2022-11-19,17:33:50.000,323,11095523,-795,0,1668879229,13020.122131299991,215.11329495000246,54474.18451536001 2022-11-19,17:33:51.000,323,11095474,-795,0,1668879230,13020.317484289997,215.19788451000204,54474.17054112 2022-11-19,17:33:52.000,323,11095431,-795,0,1668879231,13020.216439639997,215.19788451000204,54474.10765704 2022-11-19,17:33:53.000,323,11095407,-795,0,1668879232,13020.02782296,215.07100016999902,54473.541700320005 2022-11-19,17:33:54.000,323,11095432,-795,0,1668879233,13020.088449750001,215.01460713000415,54473.78624952 2022-11-19,17:33:55.000,323,11095773,-795,0,1668879234,13019.994141409996,215.1062458200031,54473.82118512001 2022-11-19,17:33:56.000,323,11095619,-795,0,1668879235,13020.128867610001,215.14854059999925,54474.12163128 2022-11-19,17:33:57.000,323,11095749,-795,0,1668879236,13020.250121190002,215.1555897299986,54473.995863120006 2022-11-19,17:33:58.000,323,11095497,-795,0,1668879237,13020.290539050002,215.2049336400014,54474.023811600004 2022-11-19,17:33:59.000,323,11095621,-795,0,1668879238,13020.243384879992,215.416407540004,54473.98188888 2022-11-19,17:34:00.000,323,11095360,-795,0,1668879239,13020.202967019992,215.43755493000208,54474.17054112 2022-11-19,17:34:01.000,323,11095426,-795,0,1668879240,13020.337693219997,215.76886404000106,54474.17752824 2022-11-19,17:34:02.000,323,11095608,-795,0,1668879241,13020.189494400001,215.68427448000148,54473.93996616 2022-11-19,17:34:03.000,323,11095698,-795,0,1668879242,13020.155812849996,215.8252570800032,54474.1286184 2022-11-19,17:34:04.000,323,11095530,-795,0,1668879243,13019.9874051,216.18476270999963,54473.925991920005 2022-11-19,17:34:05.000,323,11095434,-795,0,1668879244,13020.041295579991,216.33984357000008,54474.2683608 2022-11-19,17:34:06.000,323,11095547,-795,0,1668879245,13020.142340229992,216.26935226999922,54474.212463840006 2022-11-19,17:34:07.000,323,11095629,-795,0,1668879246,13020.00761403,216.33279444000073,54474.310283520004 2022-11-19,17:34:08.000,323,11095186,-795,0,1668879247,13019.913305689995,216.3045979200033,54474.212463840006 2022-11-19,17:34:09.000,323,11095481,-795,0,1668879248,13019.92004199999,216.02263271999982,54474.24041232 2022-11-19,17:34:10.000,323,11095861,-795,0,1668879249,13019.84594259,215.99443620000238,54474.23342520001 2022-11-19,17:34:11.000,323,11095523,-795,0,1668879250,13019.96045985999,215.80410968999786,54474.08669568001 2022-11-19,17:34:12.000,323,11095591,-795,0,1668879251,13019.92004199999,215.65607796000404,54473.98188888 2022-11-19,17:34:13.000,323,11095449,-795,0,1668879252,13019.953723549996,215.5009971000036,54474.07272144 2022-11-19,17:34:14.000,323,11095499,-795,0,1668879253,13020.014350339996,215.36001450000185,54473.925991920005 2022-11-19,17:34:15.000,323,11095496,-795,0,1668879254,13020.088449750001,215.19083538000268,54474.01682448001 2022-11-19,17:34:16.000,323,11095341,-795,0,1668879255,13020.041295579991,215.08509842999774,54474.08669568001 2022-11-19,17:34:17.000,323,11095355,-795,0,1668879256,13020.108658680001,215.09919669000374,54474.13560552001 2022-11-19,17:34:18.000,323,11095633,-795,0,1668879257,13020.054768199996,215.0075580000048,54473.96092752 2022-11-19,17:34:19.000,323,11095416,-795,0,1668879258,13019.994141409996,214.91591930999857,54473.93996616 2022-11-19,17:34:20.000,323,11095620,-795,0,1668879259,13020.061504509991,215.06395103999967,54474.0587472 2022-11-19,17:34:21.000,323,11095394,-795,0,1668879260,13019.89983306999,215.02870539000287,54474.023811600004 2022-11-19,17:34:22.000,323,11095760,-795,0,1668879261,13019.96719617,215.14854059999925,54474.00983736 2022-11-19,17:34:23.000,323,11095740,-795,0,1668879262,13019.92677831,215.09214756000438,54473.98188888 2022-11-19,17:34:24.000,323,11095548,-795,0,1668879263,13020.081713439991,215.2049336400014,54473.89105632 2022-11-19,17:34:25.000,323,11095573,-795,0,1668879264,13020.128867610001,215.416407540004,54473.87009496001 2022-11-19,17:34:26.000,323,11095466,-795,0,1668879265,13020.155812849996,215.2049336400014,54473.89105632 2022-11-19,17:34:27.000,323,11095601,-795,0,1668879266,13020.310747980002,215.42345667000336,54473.995863120006 2022-11-19,17:34:28.000,323,11095704,-795,0,1668879267,13020.411792630002,215.5009971000036,54473.807210880004 2022-11-19,17:34:29.000,323,11095841,-795,0,1668879268,13020.371374770002,215.3670636300012,54473.995863120006 2022-11-19,17:34:30.000,323,11095482,-795,0,1668879269,13020.647563479994,215.55739013999846,54473.91900480001 2022-11-19,17:34:31.000,323,11095780,-795,0,1668879270,13020.667772409994,215.46575144999952,54473.94695328001 2022-11-19,17:34:32.000,323,11095600,-795,0,1668879271,13020.701453959999,215.402309279998,54473.71637832 2022-11-19,17:34:33.000,323,11095756,-795,0,1668879272,13020.640827169998,215.53624275000038,54473.64650712 2022-11-19,17:34:34.000,323,11095469,-795,0,1668879273,13020.741871819999,215.5785375300038,54473.828172240006 2022-11-19,17:34:35.000,323,11095794,-795,0,1668879274,13020.782289679999,215.5009971000036,54474.00983736 2022-11-19,17:34:36.000,323,11095493,-795,0,1668879275,13020.620618239998,215.3882110199993,54473.856120720004 2022-11-19,17:34:37.000,323,11095423,-795,0,1668879276,13020.553255139988,215.3670636300012,54473.925991920005 2022-11-19,17:34:38.000,323,11095554,-795,0,1668879277,13020.526309899993,215.31067058999906,54473.84214648 2022-11-19,17:34:39.000,323,11095369,-795,0,1668879278,13020.553255139988,215.11329495000246,54474.03079872 2022-11-19,17:34:40.000,323,11095508,-795,0,1668879279,13020.405056319993,215.1555897299986,54473.84214648 2022-11-19,17:34:41.000,323,11095590,-795,0,1668879280,13020.432001560002,215.11329495000246,54473.974901760004 2022-11-19,17:34:42.000,323,11095815,-795,0,1668879281,13020.512837279988,214.8595262700037,54473.84214648 2022-11-19,17:34:43.000,323,11095920,-795,0,1668879282,13020.425265249993,214.88067366000178,54474.06573432001 2022-11-19,17:34:44.000,323,11095230,-795,0,1668879283,13020.304011669992,214.831329749999,54473.83515936 2022-11-19,17:34:45.000,323,11095568,-795,0,1668879284,13020.398320009997,214.71854367000196,54473.94695328001 2022-11-19,17:34:46.000,323,11095502,-795,0,1668879285,13020.263593809992,215.13444234000053,54474.163554000006 2022-11-19,17:34:47.000,323,11095496,-795,0,1668879286,13020.277066429997,214.8947719200005,54474.0587472 2022-11-19,17:34:48.000,323,11095433,-795,0,1668879287,13020.405056319993,214.85247714000434,54474.01682448001 2022-11-19,17:34:49.000,323,11095616,-795,0,1668879288,13020.155812849996,215.00050886999816,54473.98887600001 2022-11-19,17:34:50.000,323,11095281,-795,0,1668879289,13020.169285470001,215.1414914699999,54473.758301040005 2022-11-19,17:34:51.000,323,11095330,-795,0,1668879290,13020.337693219997,215.0216562600035,54474.0587472 2022-11-19,17:34:52.000,323,11095730,-795,0,1668879291,13020.297275359997,215.09919669000374,54473.828172240006 2022-11-19,17:34:53.000,323,11095490,-795,0,1668879292,13020.371374770002,214.98641060999944,54473.925991920005 2022-11-19,17:34:54.000,323,11095643,-795,0,1668879293,13020.411792630002,215.02870539000287,54474.23342520001 2022-11-19,17:34:55.000,323,11095443,-795,0,1668879294,13020.384847389993,215.19788451000204,54473.758301040005 2022-11-19,17:34:56.000,323,11095544,-795,0,1668879295,13020.492628350003,214.82428061999963,54474.11464416001 2022-11-19,17:34:57.000,323,11095493,-795,0,1668879296,13020.250121190002,214.93001757000457,54473.90503056 2022-11-19,17:34:58.000,323,11095740,-795,0,1668879297,13020.290539050002,214.8947719200005,54473.80022376001 2022-11-19,17:34:59.000,323,11095379,-795,0,1668879298,13020.600409309998,215.1062458200031,54474.07970856 2022-11-19,17:35:00.000,323,11095845,-795,0,1668879299,13020.519573589998,214.88067366000178,54474.1984896 2022-11-19,17:35:01.000,323,11095485,-795,0,1668879300,13020.344429529992,214.97231235000072,54474.24739944 2022-11-19,17:35:02.000,323,11095593,-795,0,1668879301,13020.344429529992,215.06395103999967,54473.995863120006 2022-11-19,17:35:03.000,323,11095168,-795,0,1668879302,13020.432001560002,215.02870539000287,54474.07970856 2022-11-19,17:35:04.000,323,11095220,-795,0,1668879303,13020.526309899993,214.72559280000132,54474.17752824 2022-11-19,17:35:05.000,323,11095500,-795,0,1668879304,13020.384847389993,214.80313323000155,54474.11464416001 2022-11-19,17:35:06.000,323,11095644,-795,0,1668879305,13020.438737869998,214.76083844999812,54474.0587472 2022-11-19,17:35:07.000,323,11095449,-795,0,1668879306,13020.432001560002,214.6480523700011,54473.814198 2022-11-19,17:35:08.000,323,11095522,-795,0,1668879307,13020.411792630002,214.63395411000238,54474.15656688001 2022-11-19,17:35:09.000,323,11095783,-795,0,1668879308,13020.371374770002,214.50002064,54474.1984896 2022-11-19,17:35:10.000,323,11095482,-795,0,1668879309,13020.405056319993,214.42952933999914,54473.8840692 2022-11-19,17:35:11.000,323,11095806,-795,0,1668879310,13020.391583700002,214.63395411000238,54473.91201768 2022-11-19,17:35:12.000,323,11095122,-795,0,1668879311,13020.519573589998,214.0911711000008,54473.57663592 2022-11-19,17:35:13.000,323,11095686,-795,0,1668879312,13020.485892039993,214.38018543000362,54473.814198 2022-11-19,17:35:14.000,323,11095386,-795,0,1668879313,13020.492628350003,214.1546132700023,54474.044772960006 2022-11-19,17:35:15.000,323,11095016,-795,0,1668879314,13020.371374770002,214.12641675000486,54474.12163128 2022-11-19,17:35:16.000,323,11095763,-795,0,1668879315,13020.357902149997,214.38723456000298,54473.84214648 2022-11-19,17:35:17.000,323,11095592,-795,0,1668879316,13020.485892039993,214.37313630000426,54473.8840692 2022-11-19,17:35:18.000,323,11095475,-795,0,1668879317,13020.600409309998,214.13346588000422,54473.73733968 2022-11-19,17:35:19.000,323,11095407,-795,0,1668879318,13020.687981339994,214.09822023000015,54474.142592640004 2022-11-19,17:35:20.000,323,11095457,-795,0,1668879319,13020.640827169998,214.14051501000358,54473.974901760004 2022-11-19,17:35:21.000,323,11095492,-795,0,1668879320,13020.708190269994,214.13346588000422,54474.12163128 2022-11-19,17:35:22.000,323,11095790,-795,0,1668879321,13020.506100969993,213.9924832800025,54473.98887600001 2022-11-19,17:35:23.000,323,11095537,-795,0,1668879322,13020.620618239998,214.07707284000207,54473.98887600001 2022-11-19,17:35:24.000,323,11095717,-795,0,1668879323,13020.701453959999,214.11936761999823,54474.142592640004 2022-11-19,17:35:25.000,323,11095181,-795,0,1668879324,13020.687981339994,214.21100631000445,54473.98887600001 2022-11-19,17:35:26.000,323,11095765,-795,0,1668879325,13020.519573589998,214.08412197000143,54474.1286184 2022-11-19,17:35:27.000,323,11095876,-795,0,1668879326,13020.607145619993,213.86559893999947,54474.093682800005 2022-11-19,17:35:28.000,323,11095444,-795,0,1668879327,13020.701453959999,214.17576066000038,54473.96092752 2022-11-19,17:35:29.000,323,11095596,-795,0,1668879328,13020.782289679999,214.16166240000166,54474.142592640004 2022-11-19,17:35:30.000,323,11095807,-795,0,1668879329,13020.506100969993,214.3167432600021,54474.25438656001 2022-11-19,17:35:31.000,323,11095685,-795,0,1668879330,13020.708190269994,214.3378906500002,54473.89105632 2022-11-19,17:35:32.000,323,11095505,-795,0,1668879331,13020.546518829993,214.13346588000422,54474.10066992 2022-11-19,17:35:33.000,323,11095566,-795,0,1668879332,13020.681245029999,214.20395717999781,54473.98188888 2022-11-19,17:35:34.000,323,11095698,-795,0,1668879333,13020.586936689993,213.9713358900044,54473.974901760004 2022-11-19,17:35:35.000,323,11095608,-795,0,1668879334,13020.728399199994,214.22510457000317,54474.32425776001 2022-11-19,17:35:36.000,323,11095571,-795,0,1668879335,13020.546518829993,214.28149760999804,54474.32425776001 2022-11-19,17:35:37.000,323,11095663,-795,0,1668879336,13020.647563479994,214.12641675000486,54473.9539404 2022-11-19,17:35:38.000,323,11095712,-795,0,1668879337,13020.701453959999,214.24625196000125,54474.23342520001 2022-11-19,17:35:39.000,323,11095495,-795,0,1668879338,13020.607145619993,214.26739934999932,54474.03079872 2022-11-19,17:35:40.000,323,11095547,-795,0,1668879339,13020.546518829993,214.21100631000445,54474.05176008 2022-11-19,17:35:41.000,323,11096015,-795,0,1668879340,13020.741871819999,214.1898589199991,54474.37316760001 2022-11-19,17:35:42.000,323,11095436,-795,0,1668879341,13020.499364659998,214.04887632000464,54474.23342520001 2022-11-19,17:35:43.000,323,11095505,-795,0,1668879342,13020.600409309998,214.14756414000294,54474.2683608 2022-11-19,17:35:44.000,323,11095451,-795,0,1668879343,13020.492628350003,214.0911711000008,54474.30329640001 2022-11-19,17:35:45.000,323,11095195,-795,0,1668879344,13020.351165840002,214.37313630000426,54473.974901760004 2022-11-19,17:35:46.000,323,11095761,-795,0,1668879345,13020.425265249993,214.38723456000298,54474.17752824 2022-11-19,17:35:47.000,323,11096066,-795,0,1668879346,13020.647563479994,214.041827189998,54473.98887600001 2022-11-19,17:35:48.000,323,11095524,-795,0,1668879347,13020.445474179993,213.98543415000313,54474.023811600004 2022-11-19,17:35:49.000,323,11095652,-795,0,1668879348,13020.559991449998,213.81625503000396,54473.79323664 2022-11-19,17:35:50.000,323,11095649,-795,0,1668879349,13020.620618239998,213.83740242000204,54474.00983736 2022-11-19,17:35:51.000,323,11095480,-795,0,1668879350,13020.79576229999,213.8585498100001,54474.11464416001 2022-11-19,17:35:52.000,323,11095767,-755,0,1668879351,13020.593672999988,214.1546132700023,54473.9539404 2022-11-19,17:35:53.000,323,11095341,-795,0,1668879352,13020.364638459992,213.71051807999902,54473.814198 2022-11-19,17:35:54.000,323,11095530,-795,0,1668879353,13020.499364659998,213.61183026000072,54473.77926240001 2022-11-19,17:35:55.000,323,11095727,-795,0,1668879354,13020.586936689993,213.89379546000418,54474.25438656001 2022-11-19,17:35:56.000,323,11095558,-795,0,1668879355,13020.580200379998,213.92199198000162,54474.191502480004 2022-11-19,17:35:57.000,323,11095475,-795,0,1668879356,13020.762080749999,213.92199198000162,54474.22643808 2022-11-19,17:35:58.000,323,11095327,-795,0,1668879357,13020.593672999988,213.6329776499988,54474.31727064 2022-11-19,17:35:59.000,323,11095551,-795,0,1668879358,13020.768817059994,213.93609024000034,54474.18451536001 2022-11-19,17:36:00.000,323,11095594,-795,0,1668879359,13020.681245029999,213.99953241000185,54474.10765704 2022-11-19,17:36:01.000,323,11095717,-795,0,1668879360,13020.829443849994,213.93609024000034,54474.03079872 2022-11-19,17:36:02.000,323,11095605,-795,0,1668879361,13020.748608129994,213.9078937200029,54473.96092752 2022-11-19,17:36:03.000,323,11095747,-795,0,1668879362,13020.96417005,213.92904111000098,54474.00285024 2022-11-19,17:36:04.000,323,11095402,-795,0,1668879363,13020.96417005,213.85150068000075,54473.877082080005 2022-11-19,17:36:05.000,323,11095248,-795,0,1668879364,13021.220149829991,213.83740242000204,54474.00285024 2022-11-19,17:36:06.000,323,11095566,-795,0,1668879365,13021.274040309996,213.7951076399986,54473.995863120006 2022-11-19,17:36:07.000,323,11095750,-795,0,1668879366,13021.233622449996,213.95723762999842,54474.212463840006 2022-11-19,17:36:08.000,323,11095732,-795,0,1668879367,13021.280776619991,214.17576066000038,54474.1286184 2022-11-19,17:36:09.000,323,11095584,-795,0,1668879368,13021.03826945999,214.20395717999781,54474.044772960006 2022-11-19,17:36:10.000,323,11095883,-795,0,1668879369,13021.09889624999,214.2533010900006,54474.17054112 2022-11-19,17:36:11.000,323,11095798,-795,0,1668879370,13020.8631254,214.47887325000193,54474.11464416001 2022-11-19,17:36:12.000,323,11095882,-795,0,1668879371,13020.580200379998,214.14756414000294,54473.814198 2022-11-19,17:36:13.000,323,11095787,-795,0,1668879372,13020.81597122999,214.4013328200017,54474.24041232 2022-11-19,17:36:14.000,323,11095871,-795,0,1668879373,13020.654299789989,214.3167432600021,54474.46400016 2022-11-19,17:36:15.000,323,11095229,-795,0,1668879374,13020.735135509989,214.30969413000275,54474.526884240004 2022-11-19,17:36:16.000,323,11095508,-795,0,1668879375,13020.526309899993,214.4013328200017,54474.4081032 2022-11-19,17:36:17.000,323,11095545,-795,0,1668879376,13020.566727759993,214.2180554400038,54474.35220624001 2022-11-19,17:36:18.000,323,11095804,-795,0,1668879377,13020.378111079997,214.1052693599995,54474.32425776001 2022-11-19,17:36:19.000,323,11095574,-795,0,1668879378,13020.432001560002,214.04887632000464,54474.1286184 2022-11-19,17:36:20.000,323,11095552,-795,0,1668879379,13020.593672999988,213.7457637300031,54474.25438656001 2022-11-19,17:36:21.000,323,11095797,-795,0,1668879380,13020.708190269994,213.64002677999815,54474.37316760001 2022-11-19,17:36:22.000,323,11095668,-795,0,1668879381,13020.627354549993,213.43560201000219,54474.31727064 2022-11-19,17:36:23.000,323,11095582,-795,0,1668879382,13020.640827169998,213.47084765999898,54474.28233504001 2022-11-19,17:36:24.000,323,11095443,-795,0,1668879383,13020.620618239998,213.44265114000154,54474.20547672001 2022-11-19,17:36:25.000,323,11095468,-795,0,1668879384,13020.681245029999,213.62592851999943,54474.22643808 2022-11-19,17:36:26.000,323,11095498,-795,0,1668879385,13020.600409309998,213.70346894999966,54474.24041232 2022-11-19,17:36:27.000,323,11095698,-795,0,1668879386,13020.337693219997,213.73166547000437,54474.17054112 2022-11-19,17:36:28.000,323,11095367,-795,0,1668879387,13020.223175949992,213.7457637300031,54474.10066992 2022-11-19,17:36:29.000,323,11095889,-795,0,1668879388,13020.155812849996,213.91494285000226,54474.23342520001 2022-11-19,17:36:30.000,323,11095030,-795,0,1668879389,13020.209703330002,213.73871460000373,54474.20547672001 2022-11-19,17:36:31.000,323,11095592,-795,0,1668879390,13019.92004199999,213.71756720999838,54474.24041232 2022-11-19,17:36:32.000,323,11095800,-795,0,1668879391,13020.142340229992,213.7810093799999,54473.96791464001 2022-11-19,17:36:33.000,323,11095565,-795,0,1668879392,13019.98066878999,213.7598619900018,54473.877082080005 2022-11-19,17:36:34.000,323,11095668,-795,0,1668879393,13019.893096759995,213.73871460000373,54474.14957976 2022-11-19,17:36:35.000,323,11095518,-795,0,1668879394,13019.89983306999,213.67527243000222,54473.89105632 2022-11-19,17:36:36.000,323,11095442,-795,0,1668879395,13019.92004199999,213.35806158000196,54473.89105632 2022-11-19,17:36:37.000,323,11095584,-795,0,1668879396,13020.135603919996,213.34396332000324,54473.91201768 2022-11-19,17:36:38.000,323,11095480,-795,0,1668879397,13020.182758089992,213.13248942000064,54473.76528816 2022-11-19,17:36:39.000,323,11095531,-795,0,1668879398,13020.236648569997,213.28052115000173,54473.96791464001 2022-11-19,17:36:40.000,323,11095582,-795,0,1668879399,13020.344429529992,212.90691725999932,54473.709391200005 2022-11-19,17:36:41.000,323,11095514,-795,0,1668879400,13020.411792630002,212.97740856000019,54473.877082080005 2022-11-19,17:36:42.000,323,11095338,-795,0,1668879401,13020.432001560002,212.94921204000275,54473.76528816 2022-11-19,17:36:43.000,323,11095209,-795,0,1668879402,13020.634090859989,212.92806465000467,54473.91201768 2022-11-19,17:36:44.000,323,11095595,-795,0,1668879403,13020.654299789989,213.2523246300043,54474.03778584001 2022-11-19,17:36:45.000,323,11095678,-795,0,1668879404,13020.694717649989,213.06904724999913,54474.023811600004 2022-11-19,17:36:46.000,323,11095576,-795,0,1668879405,13020.701453959999,212.9915068199989,54473.93297904 2022-11-19,17:36:47.000,323,11095509,-795,0,1668879406,13020.721662889999,212.97035943000083,54473.94695328001 2022-11-19,17:36:48.000,323,11095736,-795,0,1668879407,13020.667772409994,212.92806465000467,54474.06573432001 2022-11-19,17:36:49.000,323,11095720,-795,0,1668879408,13020.586936689993,212.92101551999804,54474.07970856 2022-11-19,17:36:50.000,323,11095651,-795,0,1668879409,13020.640827169998,212.92806465000467,54474.1984896 2022-11-19,17:36:51.000,323,11095581,-795,0,1668879410,13020.559991449998,212.9421629100034,54474.023811600004 2022-11-19,17:36:52.000,323,11095805,-795,0,1668879411,13020.432001560002,212.88576987000124,54474.11464416001 2022-11-19,17:36:53.000,323,11095913,-795,0,1668879412,13020.283802739992,212.8928190000006,54474.0587472 2022-11-19,17:36:54.000,323,11095954,-795,0,1668879413,13020.580200379998,212.89986812999996,54474.17752824 2022-11-19,17:36:55.000,323,11095772,-795,0,1668879414,13020.371374770002,212.80118031000166,54474.06573432001 2022-11-19,17:36:56.000,323,11095537,-795,0,1668879415,13020.465683109993,212.6108538000044,54474.17054112 2022-11-19,17:36:57.000,323,11095996,-795,0,1668879416,13020.384847389993,212.75888552999822,54473.9539404 2022-11-19,17:36:58.000,323,11095657,-795,0,1668879417,13020.398320009997,212.55446076000226,54474.023811600004 2022-11-19,17:36:59.000,323,11095696,-795,0,1668879418,13020.465683109993,212.57560815000033,54474.142592640004 2022-11-19,17:37:00.000,323,11095380,-795,0,1668879419,13020.411792630002,212.58970640999905,54473.91201768 2022-11-19,17:37:01.000,323,11095528,-795,0,1668879420,13020.533046209988,212.49101859000075,54474.06573432001 2022-11-19,17:37:02.000,323,11095728,-795,0,1668879421,13020.620618239998,212.2724955599988,54474.142592640004 2022-11-19,17:37:03.000,323,11095423,-795,0,1668879422,13020.620618239998,212.15970948000177,54474.30329640001 2022-11-19,17:37:04.000,323,11095344,-795,0,1668879423,13020.809234919994,212.1385620900037,54474.17752824 2022-11-19,17:37:05.000,323,11095839,-795,0,1668879424,13020.782289679999,212.11741469999833,54474.24739944 2022-11-19,17:37:06.000,323,11095577,-795,0,1668879425,13020.849652779994,212.22315165000327,54474.1286184 2022-11-19,17:37:07.000,323,11095466,-795,0,1668879426,13020.93722480999,212.16675861000112,54474.15656688001 2022-11-19,17:37:08.000,323,11095590,-795,0,1668879427,13020.809234919994,212.11741469999833,54473.96791464001 2022-11-19,17:37:09.000,323,11095913,-795,0,1668879428,13020.96417005,211.99757949000195,54473.98887600001 2022-11-19,17:37:10.000,323,11095403,-795,0,1668879429,13021.00458791,212.09626731000026,54474.023811600004 2022-11-19,17:37:11.000,323,11095619,-795,0,1668879430,13021.05847838999,212.10331643999962,54474.24739944 2022-11-19,17:37:12.000,323,11095619,-795,0,1668879431,13020.77555336999,212.25839730000007,54474.05176008 2022-11-19,17:37:13.000,323,11095710,-795,0,1668879432,13020.661036099998,212.1244638299977,54474.0587472 2022-11-19,17:37:14.000,323,11095577,-795,0,1668879433,13020.910279569995,212.37118338000437,54474.093682800005 2022-11-19,17:37:15.000,323,11095539,-795,0,1668879434,13020.708190269994,212.39233077000245,54474.13560552001 2022-11-19,17:37:16.000,323,11095642,-795,0,1668879435,13020.667772409994,212.44167467999796,54474.12163128 2022-11-19,17:37:17.000,323,11095073,-795,0,1668879436,13020.627354549993,212.28659382000478,54473.98188888 2022-11-19,17:37:18.000,323,11095328,-795,0,1668879437,13020.661036099998,212.47692033000203,54474.25438656001 2022-11-19,17:37:19.000,323,11095196,-795,0,1668879438,13020.83618015999,212.71659075000207,54474.429064560005 2022-11-19,17:37:20.000,323,11095649,-795,0,1668879439,13020.741871819999,212.65314858000056,54474.27534792 2022-11-19,17:37:21.000,323,11095661,-795,0,1668879440,13020.82270754,212.60380466999777,54474.044772960006 2022-11-19,17:37:22.000,323,11095771,-795,0,1668879441,13020.762080749999,212.60380466999777,54473.93996616 2022-11-19,17:37:23.000,323,11095693,-795,0,1668879442,13020.75534443999,212.75888552999822,54474.06573432001 2022-11-19,17:37:24.000,323,11095570,-795,0,1668879443,13020.79576229999,212.91396638999868,54474.163554000006 2022-11-19,17:37:25.000,323,11095620,-795,0,1668879444,13020.991115289995,212.68839423000463,54474.24739944 2022-11-19,17:37:26.000,323,11095495,-795,0,1668879445,13021.01806052999,212.66724683999928,54474.14957976 2022-11-19,17:37:27.000,323,11095577,-795,0,1668879446,13020.90354326,212.8928190000006,54474.30329640001 2022-11-19,17:37:28.000,323,11095458,-795,0,1668879447,13020.910279569995,212.88576987000124,54474.477974400004 2022-11-19,17:37:29.000,323,11095412,-795,0,1668879448,13020.687981339994,212.7095416200027,54474.14957976 2022-11-19,17:37:30.000,323,11095430,-795,0,1668879449,13020.762080749999,212.86462248000316,54474.35220624001 2022-11-19,17:37:31.000,323,11095238,-795,0,1668879450,13020.613881929989,212.681345099998,54474.38714184 2022-11-19,17:37:32.000,323,11095721,-755,0,1668879451,13020.485892039993,212.681345099998,54474.212463840006 2022-11-19,17:37:33.000,323,11095855,-795,0,1668879452,13020.297275359997,212.42757641999924,54474.20547672001 2022-11-19,17:37:34.000,323,11095545,-795,0,1668879453,13020.223175949992,212.22315165000327,54474.31727064 2022-11-19,17:37:35.000,323,11095664,-795,0,1668879454,13020.202967019992,212.2513481700007,54474.51989712001 2022-11-19,17:37:36.000,323,11095625,-795,0,1668879455,13020.189494400001,212.20905339000456,54474.40111608001 2022-11-19,17:37:37.000,323,11095530,-795,0,1668879456,13020.243384879992,211.905940800003,54474.60374256 2022-11-19,17:37:38.000,323,11095578,-795,0,1668879457,13020.122131299991,211.89889167000365,54474.34521912 2022-11-19,17:37:39.000,323,11095551,-795,0,1668879458,13020.277066429997,211.9270881900011,54474.4081032 2022-11-19,17:37:40.000,323,11095506,-795,0,1668879459,13020.115394989996,211.8777442799983,54474.58976832001 2022-11-19,17:37:41.000,323,11095480,-795,0,1668879460,13020.209703330002,212.04692340000474,54474.42207744001 2022-11-19,17:37:42.000,323,11095536,-795,0,1668879461,13020.155812849996,211.86364601999958,54474.498935760006 2022-11-19,17:37:43.000,323,11095574,-795,0,1668879462,13020.216439639997,211.9411864499998,54474.08669568001 2022-11-19,17:37:44.000,323,11095528,-795,0,1668879463,13020.162549159992,211.97643210000388,54474.310283520004 2022-11-19,17:37:45.000,323,11095291,-795,0,1668879464,13020.229912260002,212.1244638299977,54474.31727064 2022-11-19,17:37:46.000,323,11095573,-795,0,1668879465,13020.155812849996,212.0257760099994,54474.2683608 2022-11-19,17:37:47.000,323,11095503,-795,0,1668879466,13020.122131299991,212.06807079000282,54473.86310784 2022-11-19,17:37:48.000,323,11095716,-795,0,1668879467,13020.196230709997,211.99757949000195,54473.995863120006 2022-11-19,17:37:49.000,323,11095423,-795,0,1668879468,13020.229912260002,212.07511992000218,54474.23342520001 2022-11-19,17:37:50.000,323,11095595,-795,0,1668879469,13020.432001560002,212.13151296000433,54474.28932216 2022-11-19,17:37:51.000,323,11095634,-795,0,1668879470,13020.297275359997,212.06102166000346,54473.83515936 2022-11-19,17:37:52.000,323,11095318,-795,0,1668879471,13020.189494400001,211.78610558999935,54473.48580336001 2022-11-19,17:37:53.000,323,11095630,-795,0,1668879472,13020.405056319993,211.99757949000195,54474.01682448001 2022-11-19,17:37:54.000,323,11095556,-795,0,1668879473,13020.432001560002,212.03282513999875,54474.15656688001 2022-11-19,17:37:55.000,323,11095773,-795,0,1668879474,13020.519573589998,211.92003906000173,54473.758301040005 2022-11-19,17:37:56.000,323,11095518,-795,0,1668879475,13020.277066429997,211.9411864499998,54473.51375184001 2022-11-19,17:37:57.000,323,11095584,-795,0,1668879476,13020.310747980002,211.80020384999807,54473.639520000004 2022-11-19,17:37:58.000,323,11095536,-795,0,1668879477,13020.398320009997,211.76495820000127,54473.77926240001 2022-11-19,17:37:59.000,323,11095891,-795,0,1668879478,13020.290539050002,211.80020384999807,54473.93297904 2022-11-19,17:38:00.000,323,11095206,-795,0,1668879479,13020.586936689993,211.56053342999803,54473.9539404 2022-11-19,17:38:01.000,323,11095608,-795,0,1668879480,13020.539782519998,211.53938603999995,54473.856120720004 2022-11-19,17:38:02.000,323,11095308,-795,0,1668879481,13020.452210490002,211.30676474999927,54473.96092752 2022-11-19,17:38:03.000,323,11095611,-795,0,1668879482,13020.667772409994,211.4970912600038,54473.65349424001 2022-11-19,17:38:04.000,323,11095371,-795,0,1668879483,13020.620618239998,211.3843051799995,54473.78624952 2022-11-19,17:38:05.000,323,11095419,-795,0,1668879484,13020.647563479994,211.70151602999977,54474.08669568001 2022-11-19,17:38:06.000,323,11095422,-795,0,1668879485,13020.694717649989,211.16578215000482,54473.83515936 2022-11-19,17:38:07.000,323,11095615,-795,0,1668879486,13020.802498609999,211.3490595300027,54474.03778584001 2022-11-19,17:38:08.000,323,11095730,-795,0,1668879487,13020.762080749999,211.34201040000335,54474.093682800005 2022-11-19,17:38:09.000,323,11095954,-795,0,1668879488,13020.661036099998,211.2856173600012,54473.98887600001 2022-11-19,17:38:10.000,323,11095356,-795,0,1668879489,13020.87659801999,211.334961270004,54474.191502480004 2022-11-19,17:38:11.000,323,11095763,-795,0,1668879490,13020.647563479994,211.58168082000338,54474.07970856 2022-11-19,17:38:12.000,323,11095663,-795,0,1668879491,13020.647563479994,211.47594386999845,54474.27534792 2022-11-19,17:38:13.000,323,11095932,-795,0,1668879492,13020.519573589998,211.11643824000203,54474.08669568001 2022-11-19,17:38:14.000,323,11095410,-795,0,1668879493,13020.472419420003,211.2503717100044,54474.191502480004 2022-11-19,17:38:15.000,323,11095336,-795,0,1668879494,13020.411792630002,211.2503717100044,54474.191502480004 2022-11-19,17:38:16.000,323,11095425,-795,0,1668879495,13020.283802739992,211.27151910000248,54474.10765704 2022-11-19,17:38:17.000,323,11095469,-795,0,1668879496,13020.391583700002,210.94725912000285,54474.28932216 2022-11-19,17:38:18.000,323,11095688,-795,0,1668879497,13019.96045985999,211.15873301999818,54474.36618048 2022-11-19,17:38:19.000,323,11095495,-795,0,1668879498,13020.034559269996,211.00365215999773,54473.82118512001 2022-11-19,17:38:20.000,323,11095185,-795,0,1668879499,13019.83920627999,210.83447303999856,54473.91900480001 2022-11-19,17:38:21.000,323,11095756,-795,0,1668879500,13019.953723549996,211.02479955000308,54474.03079872 2022-11-19,17:38:22.000,323,11095840,-795,0,1668879501,13019.94025092999,210.876767820002,54474.191502480004 2022-11-19,17:38:23.000,323,11095608,-795,0,1668879502,13019.913305689995,211.01775042000372,54473.73035256001 2022-11-19,17:38:24.000,323,11095853,-795,0,1668879503,13020.00761403,210.81332565000048,54474.28233504001 2022-11-19,17:38:25.000,323,11095103,-795,0,1668879504,13020.122131299991,211.06004519999988,54474.0587472 2022-11-19,17:38:26.000,323,11095932,-795,0,1668879505,13020.182758089992,211.06709432999924,54474.18451536001 2022-11-19,17:38:27.000,323,11095933,-795,0,1668879506,13020.054768199996,211.32791214000463,54474.00285024 2022-11-19,17:38:28.000,323,11095521,-795,0,1668879507,13020.202967019992,211.320863009998,54473.995863120006 2022-11-19,17:38:29.000,323,11095619,-795,0,1668879508,13019.96719617,211.70856515999913,54474.31727064 2022-11-19,17:38:30.000,323,11095255,-795,0,1668879509,13020.101922369991,211.5464351699993,54474.46400016 2022-11-19,17:38:31.000,323,11095476,-795,0,1668879510,13020.115394989996,211.447747350001,54474.45701304 2022-11-19,17:38:32.000,323,11095539,-795,0,1668879511,13020.108658680001,211.6592212500036,54474.24041232 2022-11-19,17:38:33.000,323,11095548,-795,0,1668879512,13020.014350339996,211.44069822000165,54474.142592640004 2022-11-19,17:38:34.000,323,11095628,-795,0,1668879513,13019.852678899995,211.35610866000206,54474.03778584001 2022-11-19,17:38:35.000,323,11095783,-795,0,1668879514,13019.89983306999,211.37725605000014,54474.331244880006 2022-11-19,17:38:36.000,323,11095670,-795,0,1668879515,13019.872887829995,210.99660302999837,54474.261373680005 2022-11-19,17:38:37.000,323,11096214,-795,0,1668879516,13019.7853158,210.90496433999942,54474.17752824 2022-11-19,17:38:38.000,323,11095712,-795,0,1668879517,13019.475445539989,210.79922739000176,54474.14957976 2022-11-19,17:38:39.000,323,11095321,-795,0,1668879518,13019.832469969995,210.5807043599998,54473.93297904 2022-11-19,17:38:40.000,323,11095109,-795,0,1668879519,13019.731425319995,210.40447611000127,54474.30329640001 2022-11-19,17:38:41.000,323,11095284,-795,0,1668879520,13019.72468901,210.31988655000168,54474.191502480004 2022-11-19,17:38:42.000,323,11095326,-795,0,1668879521,13019.85941520999,210.43972175999806,54473.96092752 2022-11-19,17:38:43.000,323,11095186,-795,0,1668879522,13019.73816162999,210.50316392999957,54473.8840692 2022-11-19,17:38:44.000,323,11095426,-795,0,1668879523,13019.691007459995,210.01677396000014,54473.86310784 2022-11-19,17:38:45.000,323,11095746,-795,0,1668879524,13019.90656938,210.12956004000443,54474.00983736 2022-11-19,17:38:46.000,323,11095474,-795,0,1668879525,13020.041295579991,210.48906567000085,54473.89105632 2022-11-19,17:38:47.000,323,11095478,-795,0,1668879526,13019.88636045,210.75693260999833,54474.00285024 2022-11-19,17:38:48.000,323,11095686,-795,0,1668879527,13019.327246719993,210.47496741000214,54473.89804344001 2022-11-19,17:38:49.000,323,11095188,-795,0,1668879528,13019.832469969995,210.53840958000364,54473.974901760004 2022-11-19,17:38:50.000,323,11095551,-795,0,1668879529,13019.569753879994,210.6441465300013,54474.01682448001 2022-11-19,17:38:51.000,323,11095636,-795,0,1668879530,13019.82573366,210.93316086000414,54473.93996616 2022-11-19,17:38:52.000,323,11095535,-795,0,1668879531,13019.529336019994,210.86266956000327,54473.94695328001 2022-11-19,17:38:53.000,323,11095366,-795,0,1668879532,13019.57649018999,211.17988041000353,54474.142592640004 2022-11-19,17:38:54.000,323,11096023,-795,0,1668879533,13019.435027679989,211.06709432999924,54474.191502480004 2022-11-19,17:38:55.000,323,11095089,-795,0,1668879534,13019.394609819989,210.98250476999965,54474.142592640004 2022-11-19,17:38:56.000,323,11095836,-795,0,1668879535,13019.603435429999,211.12348737000138,54474.23342520001 2022-11-19,17:38:57.000,323,11095538,-795,0,1668879536,13019.320510409998,211.35610866000206,54474.03778584001 2022-11-19,17:38:58.000,323,11095415,-795,0,1668879537,13019.488918159994,211.01070129000436,54474.044772960006 2022-11-19,17:38:59.000,323,11095237,-795,0,1668879538,13019.232938380002,210.81332565000048,54474.03079872 2022-11-19,17:39:00.000,323,11095676,-795,0,1668879539,13019.313774099988,210.46086915000342,54473.96791464001 2022-11-19,17:39:01.000,323,11095635,-795,0,1668879540,13019.441763989998,210.6793921799981,54473.91900480001 2022-11-19,17:39:02.000,323,11095472,-795,0,1668879541,13019.428291369994,210.62299914000323,54474.40111608001 2022-11-19,17:39:03.000,323,11095707,-795,0,1668879542,13019.367664579993,210.43972175999806,54473.79323664 2022-11-19,17:39:04.000,323,11095337,-795,0,1668879543,13019.455236609989,210.2846409000049,54473.79323664 2022-11-19,17:39:05.000,323,11095406,-795,0,1668879544,13019.542808639999,209.89693875000376,54473.75131392001 2022-11-19,17:39:06.000,323,11095702,-795,0,1668879545,13019.603435429999,209.78415266999946,54474.1286184 2022-11-19,17:39:07.000,323,11096097,-795,0,1668879546,13019.428291369994,209.8264474500029,54474.06573432001 2022-11-19,17:39:08.000,323,11095729,-795,0,1668879547,13019.71795269999,209.6925139800005,54473.73733968 2022-11-19,17:39:09.000,323,11095468,-795,0,1668879548,13019.610171739994,209.65726833000372,54473.995863120006 2022-11-19,17:39:10.000,323,11095469,-795,0,1668879549,13019.569753879994,209.83349658000225,54473.87009496001 2022-11-19,17:39:11.000,323,11095771,-795,0,1668879550,13019.731425319995,209.66431746000308,54473.974901760004 2022-11-19,17:39:12.000,323,11095664,-795,0,1668879551,13019.549544949994,209.7136613699986,54473.61157152001 2022-11-19,17:39:13.000,323,11095573,-795,0,1668879552,13019.711216389995,209.83349658000225,54473.73035256001 2022-11-19,17:39:14.000,323,11095380,-795,0,1668879553,13019.583226499999,209.960380919998,54473.68144272001 2022-11-19,17:39:15.000,323,11095537,-795,0,1668879554,13019.63711697999,210.1859530799993,54473.73733968 2022-11-19,17:39:16.000,323,11095394,-795,0,1668879555,13019.68427115,209.9392335299999,54473.50676472 2022-11-19,17:39:17.000,323,11095169,-795,0,1668879556,13019.394609819989,209.97447918000398,54473.86310784 2022-11-19,17:39:18.000,323,11095777,-795,0,1668879557,13019.542808639999,210.15775656000187,54473.828172240006 2022-11-19,17:39:19.000,323,11095319,-795,0,1668879558,13019.529336019994,210.22119873000338,54473.925991920005 2022-11-19,17:39:20.000,323,11095398,-795,0,1668879559,13019.57649018999,210.2846409000049,54473.814198 2022-11-19,17:39:21.000,323,11095482,-795,0,1668879560,13019.589962809994,210.3339848100004,54473.9539404 2022-11-19,17:39:22.000,323,11095426,-795,0,1668879561,13019.62364436,210.25644438000018,54473.68144272001 2022-11-19,17:39:23.000,323,11095518,-795,0,1668879562,13019.67753483999,210.34103393999976,54473.53471320001 2022-11-19,17:39:24.000,323,11094975,-795,0,1668879563,13019.63711697999,210.5172621899983,54473.856120720004 2022-11-19,17:39:25.000,323,11095866,-795,0,1668879564,13019.75837055999,210.46791828000278,54473.974901760004 2022-11-19,17:39:26.000,323,11096028,-795,0,1668879565,13019.68427115,210.7428343499996,54474.1286184 2022-11-19,17:39:27.000,323,11095577,-795,0,1668879566,13019.85941520999,210.77103087000432,54473.84913360001 2022-11-19,17:39:28.000,323,11095411,-795,0,1668879567,13019.893096759995,210.53136045000429,54474.00285024 2022-11-19,17:39:29.000,323,11095248,-795,0,1668879568,13019.92004199999,210.78512913000304,54473.974901760004 2022-11-19,17:39:30.000,323,11095467,-795,0,1668879569,13019.68427115,210.876767820002,54473.71637832 2022-11-19,17:39:31.000,323,11095307,-795,0,1668879570,13019.75837055999,210.81332565000048,54474.25438656001 2022-11-19,17:39:32.000,323,11095682,-795,0,1668879571,13019.61690804999,210.88381695000135,54473.84214648 2022-11-19,17:39:33.000,323,11095629,-795,0,1668879572,13019.495654469989,210.96135738000157,54474.12163128 2022-11-19,17:39:34.000,323,11095730,-795,0,1668879573,13019.421555059998,210.72168696000153,54474.61072968 2022-11-19,17:39:35.000,323,11095653,-795,0,1668879574,13019.502390779999,210.7287360900009,54474.07970856 2022-11-19,17:39:36.000,323,11095421,-795,0,1668879575,13019.529336019994,210.8556204300039,54474.25438656001 2022-11-19,17:39:37.000,323,11095367,-795,0,1668879576,13019.307037789993,210.88381695000135,54474.2683608 2022-11-19,17:39:38.000,323,11095610,-795,0,1668879577,13019.165575279992,210.65119566000067,54473.995863120006 2022-11-19,17:39:39.000,323,11095298,-795,0,1668879578,13019.515863399989,210.79922739000176,54474.01682448001 2022-11-19,17:39:40.000,323,11095508,-795,0,1668879579,13019.387873509993,210.8908660800007,54474.1984896 2022-11-19,17:39:41.000,323,11095463,-795,0,1668879580,13019.239674689998,210.7287360900009,54474.163554000006 2022-11-19,17:39:42.000,323,11095332,-795,0,1668879581,13019.165575279992,210.83447303999856,54474.142592640004 2022-11-19,17:39:43.000,323,11095351,-795,0,1668879582,13019.078003249997,210.9402099900035,54474.03778584001 2022-11-19,17:39:44.000,323,11095385,-795,0,1668879583,13018.875913949996,210.62299914000323,54473.8840692 2022-11-19,17:39:45.000,323,11095491,-795,0,1668879584,13018.613197859995,210.56660610000108,54473.64650712 2022-11-19,17:39:46.000,323,11095484,-795,0,1668879585,13018.66035202999,210.09431439000036,54473.64650712 2022-11-19,17:39:47.000,323,11095409,-795,0,1668879586,13019.051058010002,209.60792442000093,54473.69541696 2022-11-19,17:39:48.000,323,11095698,-795,0,1668879587,13019.461972919999,209.81939832000353,54473.61157152001 2022-11-19,17:39:49.000,323,11095553,-795,0,1668879588,13019.488918159994,210.1225109099978,54473.660481360006 2022-11-19,17:39:50.000,323,11095482,-795,0,1668879589,13019.68427115,210.50316392999957,54473.93297904 2022-11-19,17:39:51.000,323,11095472,-795,0,1668879590,13019.522599709999,210.5172621899983,54474.10066992 2022-11-19,17:39:52.000,323,11095626,-795,0,1668879591,13019.509127089994,210.4467708900047,54473.84214648 2022-11-19,17:39:53.000,323,11095553,-795,0,1668879592,13019.529336019994,210.4326726299987,54473.82118512001 2022-11-19,17:39:54.000,323,11095569,-795,0,1668879593,13019.589962809994,210.4326726299987,54474.10765704 2022-11-19,17:39:55.000,323,11095786,-795,0,1668879594,13019.751634249995,210.45382002000406,54473.84214648 2022-11-19,17:39:56.000,323,11095490,-795,0,1668879595,13019.64385329,210.41857437,54473.75131392001 2022-11-19,17:39:57.000,323,11095324,-795,0,1668879596,13019.68427115,210.6441465300013,54473.66746848 2022-11-19,17:39:58.000,323,11095587,-795,0,1668879597,13019.7853158,210.53136045000429,54474.03079872 2022-11-19,17:39:59.000,323,11095668,-795,0,1668879598,13019.79878841999,210.4467708900047,54474.10066992 2022-11-19,17:40:00.000,323,11095400,-795,0,1668879599,13019.630380669994,210.27759176999825,54474.03778584001 2022-11-19,17:40:01.000,323,11095282,-795,0,1668879600,13019.85941520999,210.24234612000146,54473.94695328001 2022-11-19,17:40:02.000,323,11095651,-795,0,1668879601,13019.77857948999,210.06611787000293,54473.80022376001 2022-11-19,17:40:03.000,323,11095267,-795,0,1668879602,13019.832469969995,210.0731670000023,54473.68144272001 2022-11-19,17:40:04.000,323,11095422,-795,0,1668879603,13019.731425319995,209.91103701000247,54473.8840692 2022-11-19,17:40:05.000,323,11095671,-795,0,1668879604,13019.76510687,209.88284048999776,54474.03079872 2022-11-19,17:40:06.000,323,11095548,-795,0,1668879605,13019.913305689995,209.62202267999965,54473.98188888 2022-11-19,17:40:07.000,323,11095450,-795,0,1668879606,13020.000877719991,209.83349658000225,54473.98887600001 2022-11-19,17:40:08.000,323,11095067,-795,0,1668879607,13019.87962413999,209.62202267999965,54473.93297904 2022-11-19,17:40:09.000,323,11096231,-795,0,1668879608,13019.90656938,209.29776270000002,54473.87009496001 2022-11-19,17:40:10.000,323,11096028,-795,0,1668879609,13020.068240820001,209.85464397000032,54474.1984896 2022-11-19,17:40:11.000,323,11095607,-795,0,1668879610,13020.04803189,209.45284356000047,54474.03079872 2022-11-19,17:40:12.000,323,11095780,-795,0,1668879611,13020.074977129996,209.95333178999863,54473.76528816 2022-11-19,17:40:13.000,323,11095607,-795,0,1668879612,13019.973932479996,209.93218440000055,54474.03079872 2022-11-19,17:40:14.000,323,11095452,-795,0,1668879613,13020.02782296,209.98152831000334,54474.20547672001 2022-11-19,17:40:15.000,323,11095720,-795,0,1668879614,13019.88636045,209.73480876000394,54473.90503056 2022-11-19,17:40:16.000,323,11095703,-795,0,1668879615,13020.081713439991,210.19300220999867,54474.044772960006 2022-11-19,17:40:17.000,323,11095760,-795,0,1668879616,13019.92677831,209.90398788000311,54473.974901760004 2022-11-19,17:40:18.000,323,11095024,-795,0,1668879617,13019.94698724,210.00972483000078,54474.21945096 2022-11-19,17:40:19.000,323,11095969,-795,0,1668879618,13019.86615152,210.24939525000082,54474.191502480004 2022-11-19,17:40:20.000,323,11096080,-795,0,1668879619,13019.84594259,210.2352969900021,54473.828172240006 2022-11-19,17:40:21.000,323,11095981,-795,0,1668879620,13019.495654469989,210.3833287200032,54474.07272144 2022-11-19,17:40:22.000,323,11095572,-795,0,1668879621,13019.893096759995,210.2846409000049,54474.31727064 2022-11-19,17:40:23.000,323,11095959,-795,0,1668879622,13019.74489794,210.48906567000085,54474.07970856 2022-11-19,17:40:24.000,323,11095258,-795,0,1668879623,13019.61690804999,210.36923046000447,54473.93996616 2022-11-19,17:40:25.000,323,11096059,-795,0,1668879624,13019.75837055999,210.4326726299987,54474.044772960006 2022-11-19,17:40:26.000,323,11095478,-795,0,1668879625,13019.542808639999,210.55250784000236,54474.023811600004 2022-11-19,17:40:27.000,323,11095474,-795,0,1668879626,13019.569753879994,210.57365523000044,54473.9539404 2022-11-19,17:40:28.000,323,11095574,-795,0,1668879627,13019.381137199998,210.62299914000323,54473.688429840004 2022-11-19,17:40:29.000,323,11095258,-795,0,1668879628,13019.76510687,210.59480261999852,54473.51375184001 2022-11-19,17:40:30.000,323,11095604,-795,0,1668879629,13019.522599709999,210.70053957000346,54473.98188888 2022-11-19,17:40:31.000,323,11095319,-795,0,1668879630,13019.731425319995,210.79922739000176,54473.974901760004 2022-11-19,17:40:32.000,323,11095500,-795,0,1668879631,13019.53607232999,210.6300482700026,54473.877082080005 2022-11-19,17:40:33.000,323,11096093,-795,0,1668879632,13019.522599709999,210.73578522000025,54473.520738960004 2022-11-19,17:40:34.000,323,11095306,-795,0,1668879633,13019.71795269999,210.70758870000282,54473.758301040005 2022-11-19,17:40:35.000,323,11095641,-795,0,1668879634,13019.70448008,210.545458710003,54473.925991920005 2022-11-19,17:40:36.000,323,11095738,-795,0,1668879635,13019.74489794,210.8908660800007,54474.191502480004 2022-11-19,17:40:37.000,323,11095436,-795,0,1668879636,13019.79878841999,210.6300482700026,54474.093682800005 2022-11-19,17:40:38.000,323,11095517,-795,0,1668879637,13019.7853158,210.86971869000263,54474.338232 2022-11-19,17:40:39.000,323,11096034,-795,0,1668879638,13020.04803189,210.84857130000455,54473.96791464001 2022-11-19,17:40:40.000,323,11095754,-795,0,1668879639,13020.00761403,210.7287360900009,54473.807210880004 2022-11-19,17:40:41.000,323,11095316,-795,0,1668879640,13020.02782296,210.75693260999833,54473.90503056 2022-11-19,17:40:42.000,323,11095569,-795,0,1668879641,13020.014350339996,210.3974269800019,54473.69541696 2022-11-19,17:40:43.000,323,11095322,-795,0,1668879642,13020.135603919996,210.3339848100004,54473.66746848 2022-11-19,17:40:44.000,323,11095332,-795,0,1668879643,13020.149076540001,210.62299914000323,54473.75131392001 2022-11-19,17:40:45.000,323,11095619,-795,0,1668879644,13020.149076540001,210.7921782600024,54473.84214648 2022-11-19,17:40:46.000,323,11095408,-795,0,1668879645,13020.122131299991,210.40447611000127,54473.76528816 2022-11-19,17:40:47.000,323,11095459,-795,0,1668879646,13020.108658680001,210.58775348999916,54474.00285024 2022-11-19,17:40:48.000,323,11095611,-795,0,1668879647,13020.021086649991,210.53840958000364,54473.80022376001 2022-11-19,17:40:49.000,323,11095641,-795,0,1668879648,13019.852678899995,210.41152524000063,54473.87009496001 2022-11-19,17:40:50.000,323,11095355,-795,0,1668879649,13019.792052109995,210.55955697000172,54473.55567456 2022-11-19,17:40:51.000,323,11095751,-795,0,1668879650,13019.92004199999,210.5172621899983,54473.78624952 2022-11-19,17:40:52.000,323,11095403,-795,0,1668879651,13019.94698724,210.5807043599998,54473.87009496001 2022-11-19,17:40:53.000,323,11095701,-795,0,1668879652,13020.02782296,210.59480261999852,54473.974901760004 2022-11-19,17:40:54.000,323,11095555,-795,0,1668879653,13020.021086649991,210.60185174999788,54474.07272144 2022-11-19,17:40:55.000,323,11095420,-795,0,1668879654,13020.034559269996,210.6089008800045,54473.96092752 2022-11-19,17:40:56.000,323,11095340,-795,0,1668879655,13020.054768199996,210.73578522000025,54474.093682800005 2022-11-19,17:40:57.000,323,11095623,-795,0,1668879656,13019.88636045,210.65119566000067,54473.91201768 2022-11-19,17:40:58.000,323,11095502,-795,0,1668879657,13019.94698724,210.53136045000429,54473.93297904 2022-11-19,17:40:59.000,323,11095478,-795,0,1668879658,13019.94698724,210.6300482700026,54474.30329640001 2022-11-19,17:41:00.000,323,11095651,-795,0,1668879659,13019.913305689995,210.53136045000429,54474.15656688001 2022-11-19,17:41:01.000,323,11095578,-795,0,1668879660,13019.913305689995,210.53136045000429,54474.23342520001 2022-11-19,17:41:02.000,323,11095675,-795,0,1668879661,13019.87962413999,210.51021305999893,54474.07272144 2022-11-19,17:41:03.000,323,11095445,-795,0,1668879662,13019.84594259,210.4820165400015,54474.142592640004 2022-11-19,17:41:04.000,323,11095399,-795,0,1668879663,13019.852678899995,210.37627959000383,54474.142592640004 2022-11-19,17:41:05.000,323,11095555,-795,0,1668879664,13019.9874051,210.42562349999935,54474.093682800005 2022-11-19,17:41:06.000,323,11095453,-795,0,1668879665,13019.751634249995,210.45382002000406,54474.00983736 2022-11-19,17:41:07.000,323,11095475,-795,0,1668879666,13019.81899734999,210.46791828000278,54474.06573432001 2022-11-19,17:41:08.000,323,11095572,-795,0,1668879667,13019.86615152,210.42562349999935,54473.89804344001 2022-11-19,17:41:09.000,323,11095690,-795,0,1668879668,13019.89983306999,210.3974269800019,54474.24739944 2022-11-19,17:41:10.000,323,11095629,-795,0,1668879669,13019.872887829995,210.3833287200032,54474.10765704 2022-11-19,17:41:11.000,323,11095564,-795,0,1668879670,13019.893096759995,210.22119873000338,54474.191502480004 2022-11-19,17:41:12.000,323,11095386,-795,0,1668879671,13019.89983306999,210.21414960000402,54473.78624952 2022-11-19,17:41:13.000,323,11095594,-795,0,1668879672,13019.84594259,210.14365830000315,54473.77227528 2022-11-19,17:41:14.000,323,11095496,-795,0,1668879673,13019.953723549996,210.03087221999886,54473.89105632 2022-11-19,17:41:15.000,323,11095645,-795,0,1668879674,13020.034559269996,210.01677396000014,54474.03079872 2022-11-19,17:41:16.000,323,11095669,-795,0,1668879675,13019.973932479996,209.8898896200044,54473.71637832 2022-11-19,17:41:17.000,323,11095637,-795,0,1668879676,13019.953723549996,209.960380919998,54473.80022376001 2022-11-19,17:41:18.000,323,11095479,-795,0,1668879677,13020.142340229992,209.88284048999776,54473.856120720004 2022-11-19,17:41:19.000,323,11095653,-795,0,1668879678,13020.074977129996,209.7771035400001,54473.87009496001 2022-11-19,17:41:20.000,323,11095577,-795,0,1668879679,13020.162549159992,209.64317006999772,54473.7443268 2022-11-19,17:41:21.000,323,11095650,-795,0,1668879680,13020.209703330002,209.75595615000202,54473.709391200005 2022-11-19,17:41:22.000,323,11095769,-795,0,1668879681,13020.095186059996,209.5938261600022,54473.63253288001 2022-11-19,17:41:23.000,323,11095624,-795,0,1668879682,13020.000877719991,209.75595615000202,54473.59759728 2022-11-19,17:41:24.000,323,11095475,-795,0,1668879683,13020.095186059996,209.73480876000394,54473.72336544 2022-11-19,17:41:25.000,323,11095549,-795,0,1668879684,13020.155812849996,209.70661223999923,54473.76528816 2022-11-19,17:41:26.000,323,11095397,-795,0,1668879685,13020.155812849996,209.88284048999776,54473.78624952 2022-11-19,17:41:27.000,323,11095591,-795,0,1668879686,13020.068240820001,209.95333178999863,54473.63253288001 2022-11-19,17:41:28.000,323,11095532,-795,0,1668879687,13020.115394989996,210.1718548200006,54473.68144272001 2022-11-19,17:41:29.000,323,11095497,-795,0,1668879688,13020.122131299991,210.25644438000018,54473.758301040005 2022-11-19,17:41:30.000,323,11095575,-795,0,1668879689,13020.061504509991,210.37627959000383,54473.68144272001 2022-11-19,17:41:31.000,323,11095545,-795,0,1668879690,13019.933514619996,210.46791828000278,54473.91201768 2022-11-19,17:41:32.000,323,11095416,-795,0,1668879691,13019.7853158,210.48906567000085,54473.856120720004 2022-11-19,17:41:33.000,323,11095469,-795,0,1668879692,13019.84594259,210.70053957000346,54473.83515936 2022-11-19,17:41:34.000,323,11095511,-795,0,1668879693,13019.87962413999,210.77103087000432,54473.974901760004 2022-11-19,17:41:35.000,323,11095459,-795,0,1668879694,13019.731425319995,210.66529391999939,54473.86310784 2022-11-19,17:41:36.000,323,11095510,-795,0,1668879695,13019.77857948999,210.6934904400041,54473.877082080005 2022-11-19,17:41:37.000,323,11095517,-795,0,1668879696,13019.792052109995,210.75693260999833,54473.807210880004 2022-11-19,17:41:38.000,323,11095612,-795,0,1668879697,13019.72468901,210.59480261999852,54473.89105632 2022-11-19,17:41:39.000,323,11095357,-795,0,1668879698,13019.92677831,210.50316392999957,54473.80022376001 2022-11-19,17:41:40.000,323,11095478,-795,0,1668879699,13019.70448008,210.41152524000063,54473.84913360001 2022-11-19,17:41:41.000,323,11095299,-795,0,1668879700,13019.84594259,210.22824786000274,54473.96791464001 2022-11-19,17:41:42.000,323,11095769,-795,0,1668879701,13019.670798529994,210.1366091700038,54473.709391200005 2022-11-19,17:41:43.000,323,11095444,-795,0,1668879702,13019.75837055999,209.97447918000398,54473.73733968 2022-11-19,17:41:44.000,323,11095609,-795,0,1668879703,13019.751634249995,209.84759484000097,54474.00285024 2022-11-19,17:41:45.000,323,11095752,-795,0,1668879704,13019.70448008,209.78415266999946,54473.89804344001 2022-11-19,17:41:46.000,323,11095426,-795,0,1668879705,13019.589962809994,209.74890702000266,54474.03079872 2022-11-19,17:41:47.000,323,11095443,-795,0,1668879706,13019.495654469989,209.60792442000093,54473.89105632 2022-11-19,17:41:48.000,323,11095597,-795,0,1668879707,13019.340719339998,209.54448224999942,54473.96092752 2022-11-19,17:41:49.000,323,11095495,-795,0,1668879708,13019.441763989998,209.50923660000262,54473.77926240001 2022-11-19,17:41:50.000,323,11095656,-795,0,1668879709,13019.374400889988,209.53743312000006,54473.98188888 2022-11-19,17:41:51.000,323,11095466,-795,0,1668879710,13019.165575279992,209.64317006999772,54473.925991920005 2022-11-19,17:41:52.000,323,11095492,-795,0,1668879711,13019.226202069993,209.5797279000035,54473.76528816 2022-11-19,17:41:53.000,323,11095586,-795,0,1668879712,13019.354191959988,209.5797279000035,54473.86310784 2022-11-19,17:41:54.000,323,11095387,-795,0,1668879713,13019.347455649993,209.5303839900007,54473.73733968 2022-11-19,17:41:55.000,323,11095543,-795,0,1668879714,13019.354191959988,209.4951383400039,54473.69541696 2022-11-19,17:41:56.000,323,11095609,-795,0,1668879715,13019.246410999993,209.4810400799979,54473.541700320005 2022-11-19,17:41:57.000,323,11095603,-795,0,1668879716,13019.475445539989,209.41759791000368,54473.47881624 2022-11-19,17:41:58.000,323,11095564,-795,0,1668879717,13019.549544949994,209.44579443000111,54473.62554576 2022-11-19,17:41:59.000,323,11095471,-795,0,1668879718,13019.603435429999,209.30481182999938,54473.57663592 2022-11-19,17:42:00.000,323,11095469,-795,0,1668879719,13019.69774376999,209.2484187900045,54473.66746848 2022-11-19,17:42:01.000,323,11095594,-795,0,1668879720,13019.74489794,209.1567800999983,54473.54868744 2022-11-19,17:42:02.000,323,11095395,-795,0,1668879721,13019.670798529994,209.14973096999893,54473.43689352 2022-11-19,17:42:03.000,323,11095475,-795,0,1668879722,13019.71795269999,209.06514140999934,54473.50676472 2022-11-19,17:42:04.000,323,11095448,-795,0,1668879723,13019.872887829995,208.9735027200004,54473.65349424001 2022-11-19,17:42:05.000,323,11095503,-795,0,1668879724,13019.84594259,208.98760097999912,54473.688429840004 2022-11-19,17:42:06.000,323,11095405,-795,0,1668879725,13019.79878841999,209.04399402000126,54473.68144272001 2022-11-19,17:42:07.000,323,11095473,-795,0,1668879726,13019.88636045,209.0862888000047,54473.4997776 2022-11-19,17:42:08.000,323,11095588,-795,0,1668879727,13019.812261039995,209.17792749000364,54473.48580336001 2022-11-19,17:42:09.000,323,11095391,-795,0,1668879728,13019.812261039995,209.2836644400013,54473.758301040005 2022-11-19,17:42:10.000,323,11095552,-795,0,1668879729,13019.86615152,209.1567800999983,54473.6744556 2022-11-19,17:42:11.000,323,11095377,-795,0,1668879730,13019.86615152,209.29071357000066,54473.807210880004 2022-11-19,17:42:12.000,323,11095532,-795,0,1668879731,13019.74489794,209.34005748000345,54473.84214648 2022-11-19,17:42:13.000,323,11095419,-795,0,1668879732,13019.87962413999,209.4669418199992,54473.83515936 2022-11-19,17:42:14.000,323,11095620,-795,0,1668879733,13019.70448008,209.4810400799979,54473.96791464001 2022-11-19,17:42:15.000,323,11095712,-795,0,1668879734,13019.933514619996,209.37530313000025,54474.01682448001 2022-11-19,17:42:16.000,323,11095578,-795,0,1668879735,13019.771843179995,209.40349964999768,54474.12163128 2022-11-19,17:42:17.000,323,11095633,-795,0,1668879736,13019.7853158,209.45284356000047,54473.9539404 2022-11-19,17:42:18.000,323,11095628,-795,0,1668879737,13019.549544949994,209.32595922000473,54473.91201768 2022-11-19,17:42:19.000,323,11095462,-795,0,1668879738,13019.57649018999,209.4951383400039,54473.93297904 2022-11-19,17:42:20.000,323,11095495,-795,0,1668879739,13019.461972919999,209.41759791000368,54474.044772960006 2022-11-19,17:42:21.000,323,11095492,-795,0,1668879740,13019.327246719993,209.43874530000176,54473.995863120006 2022-11-19,17:42:22.000,323,11095507,-795,0,1668879741,13019.253147310003,209.4316961700024,54474.10066992 2022-11-19,17:42:23.000,323,11095513,-795,0,1668879742,13019.152102660002,209.31186095999874,54473.87009496001 2022-11-19,17:42:24.000,323,11095035,-795,0,1668879743,13018.976958599997,209.34005748000345,54473.78624952 2022-11-19,17:42:25.000,323,11095377,-795,0,1668879744,13018.714242509996,209.44579443000111,54473.709391200005 2022-11-19,17:42:26.000,323,11095467,-795,0,1668879745,13018.754660369996,209.12858358000085,54473.807210880004 2022-11-19,17:42:27.000,323,11095342,-795,0,1668879746,13018.734451439996,209.29776270000002,54473.9539404 2022-11-19,17:42:28.000,323,11095388,-795,0,1668879747,13018.491944279995,209.31186095999874,54473.94695328001 2022-11-19,17:42:29.000,323,11095634,-795,0,1668879748,13018.532362139995,209.38940138999897,54473.807210880004 2022-11-19,17:42:30.000,323,11095487,-795,0,1668879749,13018.66708834,209.21317314000044,54473.98887600001 2022-11-19,17:42:31.000,323,11095591,-795,0,1668879750,13018.572779999995,209.22727139999915,54474.00285024 2022-11-19,17:42:32.000,323,11095453,-795,0,1668879751,13018.60646155,209.1356327100002,54473.91201768 2022-11-19,17:42:33.000,323,11095898,-795,0,1668879752,13018.60646155,208.99465010999847,54473.76528816 2022-11-19,17:42:34.000,323,11095531,-795,0,1668879753,13018.70076988999,209.0862888000047,54474.023811600004 2022-11-19,17:42:35.000,323,11095582,-795,0,1668879754,13018.532362139995,208.83252011999866,54473.6744556 2022-11-19,17:42:36.000,323,11095158,-795,0,1668879755,13018.633406789995,209.05104315000062,54473.51375184001 2022-11-19,17:42:37.000,323,11095776,-795,0,1668879756,13018.552571069995,208.9382570700036,54473.688429840004 2022-11-19,17:42:38.000,323,11095481,-795,0,1668879757,13018.66035202999,209.06514140999934,54473.660481360006 2022-11-19,17:42:39.000,323,11095578,-795,0,1668879758,13018.72771513,208.88186403000145,54473.64650712 2022-11-19,17:42:40.000,323,11095372,-795,0,1668879759,13018.72097881999,208.76907795000443,54473.80022376001 2022-11-19,17:42:41.000,323,11095781,-795,0,1668879760,13018.42458118,209.0369448900019,54473.70240408001 2022-11-19,17:42:42.000,323,11095442,-795,0,1668879761,13018.70076988999,208.95940446000168,54473.639520000004 2022-11-19,17:42:43.000,323,11095464,-795,0,1668879762,13018.64014309999,208.8748149000021,54473.73733968 2022-11-19,17:42:44.000,323,11095374,-795,0,1668879763,13018.72097881999,209.04399402000126,54473.68144272001 2022-11-19,17:42:45.000,323,11095631,-795,0,1668879764,13018.512153209995,209.09333793000405,54473.82118512001 2022-11-19,17:42:46.000,323,11095443,-795,0,1668879765,13018.714242509996,209.01579750000383,54473.75131392001 2022-11-19,17:42:47.000,323,11095619,-795,0,1668879766,13018.781605609991,209.04399402000126,54473.7443268 2022-11-19,17:42:48.000,323,11095668,-795,0,1668879767,13018.781605609991,209.00169923999783,54473.62554576 2022-11-19,17:42:49.000,323,11095581,-795,0,1668879768,13018.80855085,209.11448532000213,54473.64650712 2022-11-19,17:42:50.000,323,11095519,-795,0,1668879769,13018.801814539991,209.14268183999957,54473.639520000004 2022-11-19,17:42:51.000,323,11095434,-795,0,1668879770,13018.815287159996,209.09333793000405,54473.64650712 2022-11-19,17:42:52.000,323,11095481,-795,0,1668879771,13018.76139667999,208.94530620000296,54473.2202928 2022-11-19,17:42:53.000,323,11095315,-795,0,1668879772,13018.7075062,208.98055184999976,54473.4997776 2022-11-19,17:42:54.000,323,11095569,-795,0,1668879773,13019.044321699992,209.01579750000383,54473.5696488 2022-11-19,17:42:55.000,323,11095663,-795,0,1668879774,13018.916331809996,208.98760097999912,54473.75131392001 2022-11-19,17:42:56.000,323,11095304,-795,0,1668879775,13018.997167529997,208.94530620000296,54473.66746848 2022-11-19,17:42:57.000,323,11095644,-795,0,1668879776,13018.929804430001,208.8889131600008,54473.541700320005 2022-11-19,17:42:58.000,323,11095448,-795,0,1668879777,13018.916331809996,208.8748149000021,54473.61855864 2022-11-19,17:42:59.000,323,11095705,-795,0,1668879778,13019.024112769992,208.58580056999926,54473.6744556 2022-11-19,17:43:00.000,323,11095523,-795,0,1668879779,13018.936540739996,208.726783170001,54473.52772608 2022-11-19,17:43:01.000,323,11095459,-795,0,1668879780,13018.976958599997,208.5294075300044,54473.89105632 2022-11-19,17:43:02.000,323,11095812,-795,0,1668879781,13019.064530629992,208.36022840999794,54473.688429840004 2022-11-19,17:43:03.000,323,11095513,-795,0,1668879782,13019.044321699992,208.21219668000413,54473.52772608 2022-11-19,17:43:04.000,323,11095349,-795,0,1668879783,13019.212729450002,208.19104928999877,54473.70240408001 2022-11-19,17:43:05.000,323,11095632,-795,0,1668879784,13019.259883619998,207.96547713000473,54473.66746848 2022-11-19,17:43:06.000,323,11095362,-795,0,1668879785,13019.179047899997,207.80334713999764,54473.6045844 2022-11-19,17:43:07.000,323,11095680,-795,0,1668879786,13019.232938380002,207.89498583000386,54473.38798368 2022-11-19,17:43:08.000,323,11095443,-795,0,1668879787,13019.232938380002,207.86678930999915,54473.52772608 2022-11-19,17:43:09.000,323,11095567,-795,0,1668879788,13019.205993139993,207.94432973999938,54473.877082080005 2022-11-19,17:43:10.000,323,11095479,-795,0,1668879789,13019.104948489992,207.89498583000386,54473.36702232001 2022-11-19,17:43:11.000,323,11095469,-795,0,1668879790,13019.293565169988,207.75400323000213,54473.72336544 2022-11-19,17:43:12.000,323,11095631,-795,0,1668879791,13019.158838969997,207.9725262600041,54473.84214648 2022-11-19,17:43:13.000,323,11095537,-795,0,1668879792,13019.051058010002,208.1064597299992,54473.5696488 2022-11-19,17:43:14.000,323,11095260,-795,0,1668879793,13018.943277049992,207.94432973999938,54473.51375184001 2022-11-19,17:43:15.000,323,11095552,-795,0,1668879794,13018.923068119992,208.1346562500039,54473.688429840004 2022-11-19,17:43:16.000,323,11095671,-795,0,1668879795,13018.875913949996,208.09941059999983,54473.77227528 2022-11-19,17:43:17.000,323,11095476,-795,0,1668879796,13018.68056095999,208.2967862400037,54473.492790480006 2022-11-19,17:43:18.000,323,11095608,-795,0,1668879797,13018.613197859995,208.32498276000115,54473.51375184001 2022-11-19,17:43:19.000,323,11095645,-795,0,1668879798,13018.882650259991,208.40957232000073,54473.80022376001 2022-11-19,17:43:20.000,323,11095502,-795,0,1668879799,13018.855705019996,208.48711275000096,54473.66746848 2022-11-19,17:43:21.000,323,11095477,-795,0,1668879800,13018.78834192,208.3813758000033,54473.84913360001 2022-11-19,17:43:22.000,323,11095713,-795,0,1668879801,13018.74118774999,208.50121100999968,54473.66746848 2022-11-19,17:43:23.000,323,11095624,-795,0,1668879802,13018.76139667999,208.40252319000138,54473.54868744 2022-11-19,17:43:24.000,323,11095434,-795,0,1668879803,13018.801814539991,208.4448179700048,54473.44388064001 2022-11-19,17:43:25.000,323,11095866,-795,0,1668879804,13019.030849080002,208.48711275000096,54473.758301040005 2022-11-19,17:43:26.000,323,11095343,-795,0,1668879805,13018.896122879996,208.4166214500001,54473.96791464001 2022-11-19,17:43:27.000,323,11095754,-795,0,1668879806,13018.76139667999,208.58580056999926,54473.492790480006 2022-11-19,17:43:28.000,323,11095931,-795,0,1668879807,13018.923068119992,208.35317927999859,54473.61157152001 2022-11-19,17:43:29.000,323,11095624,-795,0,1668879808,13018.512153209995,208.35317927999859,54473.828172240006 2022-11-19,17:43:30.000,323,11096049,-795,0,1668879809,13018.76139667999,208.21219668000413,54473.40195792 2022-11-19,17:43:31.000,323,11095379,-795,0,1668879810,13018.855705019996,207.88088756999787,54473.76528816 2022-11-19,17:43:32.000,323,11095763,-795,0,1668879811,13018.64014309999,208.06416495000303,54473.84214648 2022-11-19,17:43:33.000,323,11095567,-755,0,1668879812,13018.39763593999,208.02891929999896,54473.84214648 2022-11-19,17:43:34.000,323,11095424,-795,0,1668879813,13018.714242509996,207.71875757999806,54473.93297904 2022-11-19,17:43:35.000,323,11095507,-795,0,1668879814,13018.471735349995,207.54957845999888,54473.688429840004 2022-11-19,17:43:36.000,323,11094960,-795,0,1668879815,13018.68056095999,207.6130206300004,54473.57663592 2022-11-19,17:43:37.000,323,11095563,-795,0,1668879816,13018.694033579995,207.52138194000145,54474.07970856 2022-11-19,17:43:38.000,323,11095163,-795,0,1668879817,13018.411108559994,207.66941367000254,54473.82118512001 2022-11-19,17:43:39.000,323,11095603,-795,0,1668879818,13018.451526419994,207.23236760999862,54473.807210880004 2022-11-19,17:43:40.000,323,11096131,-795,0,1668879819,13018.384163319999,207.2182693499999,54474.023811600004 2022-11-19,17:43:41.000,323,11095608,-795,0,1668879820,13018.46499904,207.62006975999975,54473.814198 2022-11-19,17:43:42.000,323,11095466,-795,0,1668879821,13018.41784486999,207.55662758999824,54474.12163128 2022-11-19,17:43:43.000,323,11095348,-795,0,1668879822,13018.51888951999,207.83154366000235,54473.73733968 2022-11-19,17:43:44.000,323,11095623,-795,0,1668879823,13018.384163319999,207.90203496000322,54474.32425776001 2022-11-19,17:43:45.000,323,11095675,-795,0,1668879824,13018.215755569989,207.9231823500013,54473.96791464001 2022-11-19,17:43:46.000,323,11095515,-795,0,1668879825,13018.148392469993,207.76810149000084,54474.18451536001 2022-11-19,17:43:47.000,323,11095514,-795,0,1668879826,13017.919357929997,207.4649888999993,54473.77926240001 2022-11-19,17:43:48.000,323,11095546,-795,0,1668879827,13017.858731139997,207.74695410000277,54473.94695328001 2022-11-19,17:43:49.000,323,11095605,-795,0,1668879828,13018.006929959993,207.74695410000277,54474.10066992 2022-11-19,17:43:50.000,323,11095570,-795,0,1668879829,13017.973248410002,207.90203496000322,54473.87009496001 2022-11-19,17:43:51.000,323,11095864,-795,0,1668879830,13018.027138889993,207.81744540000363,54473.828172240006 2022-11-19,17:43:52.000,323,11095477,-795,0,1668879831,13018.047347819993,207.53548020000017,54473.84913360001 2022-11-19,17:43:53.000,323,11095205,-795,0,1668879832,13018.060820439998,207.4297432500025,54473.40894504 2022-11-19,17:43:54.000,323,11095269,-795,0,1668879833,13018.222491879998,207.4649888999993,54473.6045844 2022-11-19,17:43:55.000,323,11095631,-795,0,1668879834,13018.62667048,207.45793976999994,54473.86310784 2022-11-19,17:43:56.000,323,11095752,-795,0,1668879835,13018.512153209995,207.59187324000231,54473.63253288001 2022-11-19,17:43:57.000,323,11096149,-795,0,1668879836,13018.31680021999,207.47908715999802,54473.77926240001 2022-11-19,17:43:58.000,323,11095924,-795,0,1668879837,13018.896122879996,207.2676132600027,54473.58362304001 2022-11-19,17:43:59.000,323,11095449,-795,0,1668879838,13019.051058010002,207.366301080001,54473.48580336001 2022-11-19,17:44:00.000,323,11095429,-755,0,1668879839,13019.111684800002,207.50023455000337,54473.41593216001 2022-11-19,17:44:01.000,323,11095868,-795,0,1668879840,13018.929804430001,207.47908715999802,54473.64650712 2022-11-19,17:44:02.000,323,11095247,-795,0,1668879841,13018.916331809996,207.50728368000273,54473.492790480006 2022-11-19,17:44:03.000,323,11095649,-795,0,1668879842,13019.044321699992,207.50023455000337,54473.61157152001 2022-11-19,17:44:04.000,323,11095572,-795,0,1668879843,13018.997167529997,207.7610523600015,54473.925991920005 2022-11-19,17:44:05.000,323,11095294,-795,0,1668879844,13018.950013360001,207.50023455000337,54473.70240408001 2022-11-19,17:44:06.000,323,11095344,-795,0,1668879845,13019.024112769992,207.493185420004,54473.58362304001 2022-11-19,17:44:07.000,323,11095958,-795,0,1668879846,13019.017376459997,207.56367672000488,54473.541700320005 2022-11-19,17:44:08.000,323,11095317,-795,0,1668879847,13019.017376459997,207.37335021000035,54473.84214648 2022-11-19,17:44:09.000,323,11095339,-795,0,1668879848,13019.057794319997,207.35220282000228,54473.8840692 2022-11-19,17:44:10.000,323,11095075,-795,0,1668879849,13019.024112769992,207.35925195000164,54473.6045844 2022-11-19,17:44:11.000,323,11095269,-795,0,1668879850,13019.172311590002,207.33810456000356,54473.65349424001 2022-11-19,17:44:12.000,323,11095355,-795,0,1668879851,13019.125157419992,207.52138194000145,54473.44388064001 2022-11-19,17:44:13.000,323,11095612,-795,0,1668879852,13019.226202069993,207.4649888999993,54473.51375184001 2022-11-19,17:44:14.000,323,11095437,-795,0,1668879853,13019.098212179997,207.48613629000465,54473.61855864 2022-11-19,17:44:15.000,323,11095595,-795,0,1668879854,13019.367664579993,207.3169571699982,54473.63253288001 2022-11-19,17:44:16.000,323,11095426,-795,0,1668879855,13019.313774099988,207.30990803999885,54473.6045844 2022-11-19,17:44:17.000,323,11095857,-795,0,1668879856,13019.246410999993,207.39449759999843,54473.639520000004 2022-11-19,17:44:18.000,323,11095924,-795,0,1668879857,13019.488918159994,207.63416801999847,54473.89804344001 2022-11-19,17:44:19.000,323,11095370,-795,0,1668879858,13019.199256829997,207.69761018999998,54473.80022376001 2022-11-19,17:44:20.000,323,11095629,-795,0,1668879859,13018.983694909992,207.7117084499987,54473.66746848 2022-11-19,17:44:21.000,323,11095270,-795,0,1668879860,13019.461972919999,207.9231823500013,54474.044772960006 2022-11-19,17:44:22.000,323,11095535,-795,0,1668879861,13019.044321699992,207.55662758999824,54473.639520000004 2022-11-19,17:44:23.000,323,11095378,-795,0,1668879862,13018.929804430001,207.86678930999915,54473.46484200001 2022-11-19,17:44:24.000,323,11095130,-795,0,1668879863,13019.051058010002,208.05711582000367,54473.66746848 2022-11-19,17:44:25.000,323,11095560,-795,0,1668879864,13018.80855085,207.8738384399985,54473.44388064001 2022-11-19,17:44:26.000,323,11095421,-795,0,1668879865,13019.259883619998,207.66236454000318,54473.856120720004 2022-11-19,17:44:27.000,323,11095646,-795,0,1668879866,13018.68056095999,207.78924887999892,54473.660481360006 2022-11-19,17:44:28.000,323,11095453,-795,0,1668879867,13018.848968710001,207.54957845999888,54473.76528816 2022-11-19,17:44:29.000,323,11095642,-795,0,1668879868,13018.916331809996,207.43679238000186,54473.98887600001 2022-11-19,17:44:30.000,323,11095539,-795,0,1668879869,13018.970222290001,207.30990803999885,54474.00983736 2022-11-19,17:44:31.000,323,11095453,-795,0,1668879870,13018.78834192,207.7258067100047,54473.828172240006 2022-11-19,17:44:32.000,323,11095787,-795,0,1668879871,13018.774869299996,207.75400323000213,54473.995863120006 2022-11-19,17:44:33.000,323,11095600,-795,0,1668879872,13018.694033579995,207.6764628000019,54473.828172240006 2022-11-19,17:44:34.000,323,11095526,-795,0,1668879873,13018.68056095999,207.56367672000488,54474.00983736 2022-11-19,17:44:35.000,323,11095714,-795,0,1668879874,13018.72771513,207.73285584000405,54473.974901760004 2022-11-19,17:44:36.000,323,11095411,-795,0,1668879875,13018.74792406,207.50728368000273,54473.73035256001 2022-11-19,17:44:37.000,323,11095436,-795,0,1668879876,13018.53909844999,207.69056106000062,54473.8840692 2022-11-19,17:44:38.000,323,11095643,-795,0,1668879877,13018.82875978,207.54957845999888,54474.18451536001 2022-11-19,17:44:39.000,323,11095218,-795,0,1668879878,13018.896122879996,207.65531541000382,54473.828172240006 2022-11-19,17:44:40.000,323,11095921,-795,0,1668879879,13018.7075062,207.5284310700008,54474.07970856 2022-11-19,17:44:41.000,323,11095077,-795,0,1668879880,13018.57951630999,207.39449759999843,54473.84913360001 2022-11-19,17:44:42.000,323,11095482,-795,0,1668879881,13018.795078229996,207.5143328100021,54473.91201768 2022-11-19,17:44:43.000,323,11095520,-795,0,1668879882,13018.59972523999,207.64121714999783,54473.91900480001 2022-11-19,17:44:44.000,323,11095513,-795,0,1668879883,13018.68056095999,207.66236454000318,54473.86310784 2022-11-19,17:44:45.000,323,11095165,-795,0,1668879884,13018.653615719995,207.5777749800036,54473.974901760004 2022-11-19,17:44:46.000,323,11095748,-795,0,1668879885,13018.78834192,207.66941367000254,54473.856120720004 2022-11-19,17:44:47.000,323,11095493,-795,0,1668879886,13018.72097881999,207.50728368000273,54474.023811600004 2022-11-19,17:44:48.000,323,11096063,-795,0,1668879887,13018.82875978,207.54252932999952,54473.72336544 2022-11-19,17:44:49.000,323,11095579,-795,0,1668879888,13018.855705019996,207.30990803999885,54473.87009496001 2022-11-19,17:44:50.000,323,11095669,-795,0,1668879889,13018.70076988999,207.52138194000145,54473.86310784 2022-11-19,17:44:51.000,323,11095730,-795,0,1668879890,13018.673824649995,207.45089064000058,54473.45785488 2022-11-19,17:44:52.000,323,11095522,-795,0,1668879891,13018.60646155,207.23236760999862,54473.98887600001 2022-11-19,17:44:53.000,323,11095525,-795,0,1668879892,13018.7075062,207.13367979000031,54473.639520000004 2022-11-19,17:44:54.000,323,11095320,-795,0,1668879893,13018.875913949996,207.27466239000205,54473.83515936 2022-11-19,17:44:55.000,323,11095542,-795,0,1668879894,13018.754660369996,207.28876065000077,54473.7443268 2022-11-19,17:44:56.000,323,11095423,-795,0,1668879895,13018.909595500001,207.19712196000182,54473.61157152001 2022-11-19,17:44:57.000,323,11095356,-795,0,1668879896,13018.896122879996,207.20417109000118,54473.98188888 2022-11-19,17:44:58.000,323,11095226,-795,0,1668879897,13018.848968710001,207.20417109000118,54473.925991920005 2022-11-19,17:44:59.000,323,11095640,-795,0,1668879898,13018.869177640001,207.23941673999798,54473.82118512001 2022-11-19,17:45:00.000,323,11095353,-795,0,1668879899,13019.158838969997,207.26056413000333,54473.75131392001 2022-11-19,17:45:01.000,323,11095128,-795,0,1668879900,13019.024112769992,207.14777804999903,54473.590610160005 2022-11-19,17:45:02.000,323,11094912,-795,0,1668879901,13018.848968710001,207.47203802999866,54473.89804344001 2022-11-19,17:45:03.000,323,11095508,-795,0,1668879902,13018.848968710001,207.09843414000352,54473.64650712 2022-11-19,17:45:04.000,323,11095616,-795,0,1668879903,13018.990431220001,207.14777804999903,54473.6744556 2022-11-19,17:45:05.000,323,11095574,-795,0,1668879904,13018.734451439996,207.3028589099995,54473.89105632 2022-11-19,17:45:06.000,323,11095332,-795,0,1668879905,13019.071266940002,207.4015467299978,54473.93996616 2022-11-19,17:45:07.000,323,11095120,-795,0,1668879906,13018.68056095999,207.45793976999994,54473.84913360001 2022-11-19,17:45:08.000,323,11095351,-795,0,1668879907,13018.673824649995,207.2182693499999,54473.814198 2022-11-19,17:45:09.000,323,11095460,-795,0,1668879908,13018.983694909992,207.5284310700008,54473.54868744 2022-11-19,17:45:10.000,323,11095738,-795,0,1668879909,13019.051058010002,207.21122022000054,54473.57663592 2022-11-19,17:45:11.000,323,11095667,-795,0,1668879910,13019.421555059998,207.14777804999903,54473.86310784 2022-11-19,17:45:12.000,323,11095680,-795,0,1668879911,13019.172311590002,207.2182693499999,54474.1984896 2022-11-19,17:45:13.000,323,11095425,-795,0,1668879912,13019.603435429999,206.9363041500037,54473.73733968 2022-11-19,17:45:14.000,323,11095778,-795,0,1668879913,13019.515863399989,206.99269718999858,54473.807210880004 2022-11-19,17:45:15.000,323,11095253,-795,0,1668879914,13019.522599709999,207.00679545000457,54473.89804344001 2022-11-19,17:45:16.000,323,11095816,-795,0,1668879915,13019.59669911999,206.99974631999794,54473.590610160005 2022-11-19,17:45:17.000,323,11095467,-795,0,1668879916,13019.670798529994,207.33810456000356,54473.57663592 2022-11-19,17:45:18.000,323,11095448,-795,0,1668879917,13019.630380669994,207.04204110000137,54474.11464416001 2022-11-19,17:45:19.000,323,11095244,-795,0,1668879918,13019.509127089994,207.22531847999926,54474.05176008 2022-11-19,17:45:20.000,323,11095176,-795,0,1668879919,13019.428291369994,207.13367979000031,54473.72336544 2022-11-19,17:45:21.000,323,11096121,-795,0,1668879920,13019.408082439993,207.33810456000356,54473.98188888 2022-11-19,17:45:22.000,323,11094927,-795,0,1668879921,13019.165575279992,207.19712196000182,54473.828172240006 2022-11-19,17:45:23.000,323,11095133,-795,0,1668879922,13019.098212179997,207.33810456000356,54473.82118512001 2022-11-19,17:45:24.000,323,11095703,-795,0,1668879923,13019.037585389997,207.28876065000077,54474.044772960006 2022-11-19,17:45:25.000,323,11095376,-795,0,1668879924,13019.010640150002,207.14777804999903,54473.98188888 2022-11-19,17:45:26.000,323,11095187,-795,0,1668879925,13018.943277049992,207.26056413000333,54473.77227528 2022-11-19,17:45:27.000,323,11095421,-795,0,1668879926,13018.855705019996,207.04204110000137,54473.68144272001 2022-11-19,17:45:28.000,323,11095868,-795,0,1668879927,13018.896122879996,207.12663066000096,54473.93297904 2022-11-19,17:45:29.000,323,11095510,-795,0,1668879928,13018.896122879996,207.034991970002,54473.8840692 2022-11-19,17:45:30.000,323,11095416,-755,0,1668879929,13018.990431220001,206.908107629999,54473.89804344001 2022-11-19,17:45:31.000,323,11095563,-795,0,1668879930,13018.889386570001,206.91515675999835,54474.11464416001 2022-11-19,17:45:32.000,323,11095269,-795,0,1668879931,13018.956749669996,206.99974631999794,54473.73035256001 2022-11-19,17:45:33.000,323,11095344,-795,0,1668879932,13019.111684800002,206.9222058899977,54473.84214648 2022-11-19,17:45:34.000,323,11095767,-795,0,1668879933,13019.165575279992,206.84466546000476,54473.89105632 2022-11-19,17:45:35.000,323,11095256,-795,0,1668879934,13019.401346129998,207.35925195000164,54474.03079872 2022-11-19,17:45:36.000,323,11095663,-795,0,1668879935,13019.273356240003,207.30990803999885,54473.877082080005 2022-11-19,17:45:37.000,323,11095446,-795,0,1668879936,13019.125157419992,207.4649888999993,54473.73733968 2022-11-19,17:45:38.000,323,11095805,-795,0,1668879937,13019.280092549998,207.33810456000356,54473.828172240006 2022-11-19,17:45:39.000,323,11095596,-795,0,1668879938,13019.078003249997,207.6130206300004,54473.79323664 2022-11-19,17:45:40.000,323,11096115,-795,0,1668879939,13019.333983029988,207.88088756999787,54474.044772960006 2022-11-19,17:45:41.000,323,11095864,-795,0,1668879940,13019.138630039997,207.64826628000446,54474.212463840006 2022-11-19,17:45:42.000,323,11095286,-795,0,1668879941,13019.037585389997,207.493185420004,54474.00983736 2022-11-19,17:45:43.000,323,11095606,-795,0,1668879942,13018.936540739996,207.62006975999975,54474.23342520001 2022-11-19,17:45:44.000,323,11095449,-795,0,1668879943,13019.003903839992,207.5777749800036,54474.20547672001 2022-11-19,17:45:45.000,323,11095461,-795,0,1668879944,13018.950013360001,207.47203802999866,54474.310283520004 2022-11-19,17:45:46.000,323,11095373,-795,0,1668879945,13018.997167529997,207.3028589099995,54474.24739944 2022-11-19,17:45:47.000,323,11095519,-795,0,1668879946,13019.266619929993,207.38744846999907,54474.24041232 2022-11-19,17:45:48.000,323,11095491,-795,0,1668879947,13018.963485979992,207.0843358800048,54474.17752824 2022-11-19,17:45:49.000,323,11094961,-795,0,1668879948,13019.030849080002,206.91515675999835,54474.4081032 2022-11-19,17:45:50.000,323,11095283,-795,0,1668879949,13019.435027679989,206.59089677999873,54474.42207744001 2022-11-19,17:45:51.000,323,11095710,-795,0,1668879950,13019.347455649993,206.6895846000043,54474.044772960006 2022-11-19,17:45:52.000,323,11095893,-795,0,1668879951,13019.327246719993,206.94335328000307,54473.65349424001 2022-11-19,17:45:53.000,323,11095145,-795,0,1668879952,13019.313774099988,206.95745154000178,54473.995863120006 2022-11-19,17:45:54.000,323,11095998,-795,0,1668879953,13019.394609819989,206.96450067000114,54474.093682800005 2022-11-19,17:45:55.000,323,11096019,-795,0,1668879954,13019.253147310003,206.92925502000435,54473.974901760004 2022-11-19,17:45:56.000,323,11095466,-795,0,1668879955,13019.017376459997,207.01384458000393,54473.79323664 2022-11-19,17:45:57.000,323,11095263,-795,0,1668879956,13019.199256829997,207.0561393600001,54474.03778584001 2022-11-19,17:45:58.000,323,11095518,-795,0,1668879957,13018.997167529997,207.1689254400044,54474.10765704 2022-11-19,17:45:59.000,323,11095376,-795,0,1668879958,13019.152102660002,207.57072585000424,54474.23342520001 2022-11-19,17:46:00.000,323,11095276,-795,0,1668879959,13018.956749669996,207.27466239000205,54474.1286184 2022-11-19,17:46:01.000,323,11095633,-795,0,1668879960,13019.226202069993,207.29580978000013,54474.06573432001 2022-11-19,17:46:02.000,323,11095213,-795,0,1668879961,13019.205993139993,207.27466239000205,54474.17054112 2022-11-19,17:46:03.000,323,11095487,-795,0,1668879962,13019.185784209993,207.4649888999993,54473.688429840004 2022-11-19,17:46:04.000,323,11095040,-795,0,1668879963,13018.916331809996,207.27466239000205,54474.142592640004 2022-11-19,17:46:05.000,323,11095719,-795,0,1668879964,13019.246410999993,207.37335021000035,54473.86310784 2022-11-19,17:46:06.000,323,11095638,-795,0,1668879965,13019.205993139993,207.54252932999952,54474.359193360004 2022-11-19,17:46:07.000,323,11095438,-795,0,1668879966,13019.017376459997,207.59892237000167,54474.20547672001 2022-11-19,17:46:08.000,323,11095259,-795,0,1668879967,13019.051058010002,207.28876065000077,54474.12163128 2022-11-19,17:46:09.000,323,11094964,-795,0,1668879968,13019.098212179997,207.7751506200002,54474.29630928 2022-11-19,17:46:10.000,323,11095393,-795,0,1668879969,13018.835496089996,207.30990803999885,54474.15656688001 2022-11-19,17:46:11.000,323,11095585,-795,0,1668879970,13018.963485979992,207.5284310700008,54474.06573432001 2022-11-19,17:46:12.000,323,11095571,-795,0,1668879971,13018.983694909992,207.50023455000337,54473.84913360001 2022-11-19,17:46:13.000,323,11095356,-795,0,1668879972,13018.801814539991,207.62006975999975,54473.8840692 2022-11-19,17:46:14.000,323,11095455,-795,0,1668879973,13018.72097881999,207.44384151000122,54474.142592640004 2022-11-19,17:46:15.000,323,11095261,-795,0,1668879974,13018.714242509996,207.34515369000292,54474.212463840006 2022-11-19,17:46:16.000,323,11095612,-795,0,1668879975,13018.68729727,207.32400630000484,54473.94695328001 2022-11-19,17:46:17.000,323,11095437,-795,0,1668879976,13019.084739559992,207.53548020000017,54473.8840692 2022-11-19,17:46:18.000,323,11096083,-795,0,1668879977,13018.835496089996,207.07728674999817,54474.08669568001 2022-11-19,17:46:19.000,323,11095476,-795,0,1668879978,13019.030849080002,206.95040241000243,54473.9539404 2022-11-19,17:46:20.000,323,11095375,-795,0,1668879979,13018.963485979992,206.6261424300028,54473.89804344001 2022-11-19,17:46:21.000,323,11095901,-795,0,1668879980,13019.367664579993,206.83761632999813,54474.37316760001 2022-11-19,17:46:22.000,323,11095683,-795,0,1668879981,13019.051058010002,206.6895846000043,54474.212463840006 2022-11-19,17:46:23.000,323,11095615,-795,0,1668879982,13019.327246719993,206.78122329000325,54473.995863120006 2022-11-19,17:46:24.000,323,11095398,-795,0,1668879983,13019.340719339998,206.43581591999828,54474.15656688001 2022-11-19,17:46:25.000,323,11096108,-795,0,1668879984,13019.367664579993,206.79532155000197,54473.995863120006 2022-11-19,17:46:26.000,323,11096059,-795,0,1668879985,13019.212729450002,206.64024069000152,54474.21945096 2022-11-19,17:46:27.000,323,11095559,-795,0,1668879986,13019.205993139993,206.73187938000046,54474.08669568001 2022-11-19,17:46:28.000,323,11095454,-795,0,1668879987,13019.131893730002,206.9715498000005,54473.94695328001 2022-11-19,17:46:29.000,323,11095299,-795,0,1668879988,13019.293565169988,206.85876372000348,54473.974901760004 2022-11-19,17:46:30.000,323,11095635,-795,0,1668879989,13019.286828859993,206.96450067000114,54474.51291 2022-11-19,17:46:31.000,323,11095262,-795,0,1668879990,13019.145366349992,207.0702376199988,54474.50592288 2022-11-19,17:46:32.000,323,11095262,-795,0,1668879991,13019.071266940002,207.13367979000031,54474.044772960006 2022-11-19,17:46:33.000,323,11095203,-795,0,1668879992,13018.801814539991,206.75302676999854,54473.98887600001 2022-11-19,17:46:34.000,323,11095083,-795,0,1668879993,13018.78834192,207.13367979000031,54473.96092752 2022-11-19,17:46:35.000,323,11095611,-795,0,1668879994,13018.855705019996,206.90105849999964,54474.17752824 2022-11-19,17:46:36.000,323,11095957,-795,0,1668879995,13018.822023469991,206.56974939000065,54473.76528816 2022-11-19,17:46:37.000,323,11095199,-795,0,1668879996,13018.694033579995,206.65433895000024,54474.18451536001 2022-11-19,17:46:38.000,323,11095769,-795,0,1668879997,13018.72771513,206.87991111000156,54473.98887600001 2022-11-19,17:46:39.000,323,11095185,-795,0,1668879998,13018.68056095999,206.63319156000216,54474.47098728001 2022-11-19,17:46:40.000,323,11095537,-795,0,1668879999,13018.653615719995,206.27368592999846,54474.18451536001 2022-11-19,17:46:41.000,323,11095397,-795,0,1668880000,13018.694033579995,206.28073505999782,54474.044772960006 2022-11-19,17:46:42.000,323,11095732,-795,0,1668880001,13018.451526419994,206.09040855000057,54474.07272144 2022-11-19,17:46:43.000,323,11095575,-795,0,1668880002,13018.66035202999,206.30893158000254,54473.90503056 2022-11-19,17:46:44.000,323,11095415,-795,0,1668880003,13018.82875978,205.9705733400042,54474.07970856 2022-11-19,17:46:45.000,323,11095872,-795,0,1668880004,13018.929804430001,206.40057027000148,54473.79323664 2022-11-19,17:46:46.000,323,11095618,-795,0,1668880005,13018.990431220001,206.42876678999892,54474.14957976 2022-11-19,17:46:47.000,323,11095686,-795,0,1668880006,13018.909595500001,206.37237375000404,54474.00285024 2022-11-19,17:46:48.000,323,11095222,-795,0,1668880007,13019.030849080002,206.6261424300028,54473.639520000004 2022-11-19,17:46:49.000,323,11094846,-795,0,1668880008,13018.848968710001,206.83761632999813,54473.877082080005 2022-11-19,17:46:50.000,323,11095505,-795,0,1668880009,13019.057794319997,206.78122329000325,54473.80022376001 2022-11-19,17:46:51.000,323,11095636,-795,0,1668880010,13019.131893730002,207.0561393600001,54473.877082080005 2022-11-19,17:46:52.000,323,11095693,-795,0,1668880011,13018.976958599997,206.9222058899977,54473.84913360001 2022-11-19,17:46:53.000,323,11095855,-795,0,1668880012,13019.010640150002,207.3310554300042,54473.77926240001 2022-11-19,17:46:54.000,323,11095466,-795,0,1668880013,13019.017376459997,207.04204110000137,54474.10066992 2022-11-19,17:46:55.000,323,11095646,-795,0,1668880014,13019.118421109997,206.60499504000472,54473.98188888 2022-11-19,17:46:56.000,323,11095176,-795,0,1668880015,13019.037585389997,206.908107629999,54474.07970856 2022-11-19,17:46:57.000,323,11095341,-795,0,1668880016,13018.82875978,207.04204110000137,54473.55567456 2022-11-19,17:46:58.000,323,11095563,-795,0,1668880017,13019.057794319997,206.75302676999854,54474.14957976 2022-11-19,17:46:59.000,323,11095934,-795,0,1668880018,13019.266619929993,206.67548633999832,54473.93996616 2022-11-19,17:47:00.000,323,11095244,-795,0,1668880019,13018.875913949996,206.7600758999979,54474.28932216 2022-11-19,17:47:01.000,323,11095862,-795,0,1668880020,13019.165575279992,206.78122329000325,54474.380154720006 2022-11-19,17:47:02.000,323,11095759,-795,0,1668880021,13019.158838969997,206.5627002600013,54474.20547672001 2022-11-19,17:47:03.000,323,11095663,-795,0,1668880022,13018.990431220001,206.75302676999854,54474.093682800005 2022-11-19,17:47:04.000,323,11096098,-795,0,1668880023,13019.037585389997,206.6613880799996,54474.00983736 2022-11-19,17:47:05.000,323,11095982,-795,0,1668880024,13019.401346129998,206.79532155000197,54473.877082080005 2022-11-19,17:47:06.000,323,11095163,-795,0,1668880025,13018.956749669996,206.86581285000284,54474.23342520001 2022-11-19,17:47:07.000,323,11095711,-795,0,1668880026,13019.044321699992,206.83056719999877,54474.42207744001 2022-11-19,17:47:08.000,323,11096237,-795,0,1668880027,13018.896122879996,207.06318848999945,54474.163554000006 2022-11-19,17:47:09.000,323,11095842,-795,0,1668880028,13018.970222290001,207.11253240000224,54474.37316760001 2022-11-19,17:47:10.000,323,11095497,-795,0,1668880029,13019.071266940002,207.27466239000205,54474.07272144 2022-11-19,17:47:11.000,323,11095186,-795,0,1668880030,13018.990431220001,207.02794284000265,54474.4430388 2022-11-19,17:47:12.000,323,11095554,-795,0,1668880031,13018.882650259991,206.79532155000197,54474.20547672001 2022-11-19,17:47:13.000,323,11095662,-795,0,1668880032,13019.017376459997,206.8728619800022,54474.35220624001 2022-11-19,17:47:14.000,323,11095888,-795,0,1668880033,13018.869177640001,206.4146685300002,54474.03778584001 2022-11-19,17:47:15.000,323,11095482,-795,0,1668880034,13019.111684800002,206.9363041500037,54474.429064560005 2022-11-19,17:47:16.000,323,11095921,-795,0,1668880035,13018.983694909992,206.6613880799996,54474.331244880006 2022-11-19,17:47:17.000,323,11095693,-795,0,1668880036,13019.010640150002,207.0702376199988,54474.32425776001 2022-11-19,17:47:18.000,323,11095494,-795,0,1668880037,13018.970222290001,206.6613880799996,54474.56880696001 2022-11-19,17:47:19.000,323,11095637,-795,0,1668880038,13018.956749669996,206.53450374000386,54474.27534792 2022-11-19,17:47:20.000,323,11095225,-795,0,1668880039,13018.882650259991,206.5627002600013,54474.53387136 2022-11-19,17:47:21.000,323,11096011,-795,0,1668880040,13018.76813299,206.59089677999873,54473.91201768 2022-11-19,17:47:22.000,323,11095600,-795,0,1668880041,13018.801814539991,206.24548941000103,54474.0587472 2022-11-19,17:47:23.000,323,11095156,-795,0,1668880042,13018.815287159996,205.81549248000374,54474.142592640004 2022-11-19,17:47:24.000,323,11095367,-795,0,1668880043,13018.74792406,206.23844028000167,54474.1286184 2022-11-19,17:47:25.000,323,11095149,-795,0,1668880044,13018.57951630999,206.2525385400004,54473.974901760004 2022-11-19,17:47:26.000,323,11095240,-795,0,1668880045,13018.62667048,206.66843720999896,54474.17054112 2022-11-19,17:47:27.000,323,11095111,-795,0,1668880046,13018.52562583,206.18204723999952,54474.17752824 2022-11-19,17:47:28.000,323,11095838,-795,0,1668880047,13018.801814539991,206.01286812000035,54474.08669568001 2022-11-19,17:47:29.000,323,11095359,-795,0,1668880048,13018.76813299,206.118605069998,54473.9539404 2022-11-19,17:47:30.000,323,11095506,-795,0,1668880049,13018.909595500001,205.94237681999948,54474.08669568001 2022-11-19,17:47:31.000,323,11095395,-795,0,1668880050,13018.902859189991,206.3159807100019,54474.13560552001 2022-11-19,17:47:32.000,323,11095464,-795,0,1668880051,13018.956749669996,206.37237375000404,54474.093682800005 2022-11-19,17:47:33.000,323,11095721,-795,0,1668880052,13019.078003249997,206.35827548999805,54474.30329640001 2022-11-19,17:47:34.000,323,11095499,-795,0,1668880053,13018.734451439996,206.30893158000254,54474.07970856 2022-11-19,17:47:35.000,323,11095336,-795,0,1668880054,13019.125157419992,206.40057027000148,54473.87009496001 2022-11-19,17:47:36.000,323,11095488,-795,0,1668880055,13019.078003249997,206.54155287000322,54474.25438656001 2022-11-19,17:47:37.000,323,11095463,-795,0,1668880056,13019.078003249997,206.37237375000404,54474.15656688001 2022-11-19,17:47:38.000,323,11095289,-795,0,1668880057,13018.950013360001,206.39352114000212,54474.11464416001 2022-11-19,17:47:39.000,323,11095685,-795,0,1668880058,13018.916331809996,206.30893158000254,54474.23342520001 2022-11-19,17:47:40.000,323,11095828,-795,0,1668880059,13018.76139667999,206.28073505999782,54474.20547672001 2022-11-19,17:47:41.000,323,11095234,-795,0,1668880060,13018.862441329991,206.19614549999824,54474.17752824 2022-11-19,17:47:42.000,323,11095262,-795,0,1668880061,13018.61993416999,206.04106463999778,54474.12163128 2022-11-19,17:47:43.000,323,11095572,-795,0,1668880062,13018.57951630999,206.02696637999907,54474.27534792 2022-11-19,17:47:44.000,323,11095261,-795,0,1668880063,13018.66708834,205.7238537900048,54474.22643808 2022-11-19,17:47:45.000,323,11095925,-795,0,1668880064,13018.41784486999,205.82959074000246,54474.24041232 2022-11-19,17:47:46.000,323,11095466,-795,0,1668880065,13018.613197859995,205.674509880002,54474.14957976 2022-11-19,17:47:47.000,323,11095778,-795,0,1668880066,13018.175337709989,205.80139421999775,54473.84214648 2022-11-19,17:47:48.000,323,11095168,-795,0,1668880067,13018.330272839994,205.50533076000283,54474.00285024 2022-11-19,17:47:49.000,323,11095534,-795,0,1668880068,13018.215755569989,205.23041468999872,54474.212463840006 2022-11-19,17:47:50.000,323,11095133,-795,0,1668880069,13018.47847165999,205.39254467999854,54474.31727064 2022-11-19,17:47:51.000,323,11095301,-795,0,1668880070,13018.43805379999,205.28680773000087,54474.12163128 2022-11-19,17:47:52.000,323,11095379,-795,0,1668880071,13018.48520797,205.35729903000174,54474.22643808 2022-11-19,17:47:53.000,323,11095710,-795,0,1668880072,13018.74792406,205.62516596999922,54474.25438656001 2022-11-19,17:47:54.000,323,11095192,-795,0,1668880073,13018.66708834,205.6604116200033,54473.82118512001 2022-11-19,17:47:55.000,323,11095559,-795,0,1668880074,13018.882650259991,205.83663987000182,54474.01682448001 2022-11-19,17:47:56.000,323,11095227,-795,0,1668880075,13018.997167529997,206.11155593999865,54473.78624952 2022-11-19,17:47:57.000,323,11095665,-795,0,1668880076,13018.835496089996,206.0692611600025,54473.73733968 2022-11-19,17:47:58.000,323,11095366,-795,0,1668880077,13019.003903839992,206.19614549999824,54473.758301040005 2022-11-19,17:47:59.000,323,11095938,-795,0,1668880078,13019.300301479998,206.40761940000084,54474.163554000006 2022-11-19,17:48:00.000,323,11095256,-795,0,1668880079,13019.179047899997,206.28778419000446,54474.29630928 2022-11-19,17:48:01.000,323,11095646,-795,0,1668880080,13019.078003249997,206.64728982000088,54474.0587472 2022-11-19,17:48:02.000,323,11095230,-795,0,1668880081,13019.131893730002,206.28073505999782,54474.06573432001 2022-11-19,17:48:03.000,323,11095568,-795,0,1668880082,13019.138630039997,206.61909330000344,54473.96791464001 2022-11-19,17:48:04.000,323,11095715,-795,0,1668880083,13019.078003249997,206.70368286000303,54474.1984896 2022-11-19,17:48:05.000,323,11095234,-795,0,1668880084,13019.131893730002,206.54155287000322,54474.27534792 2022-11-19,17:48:06.000,323,11095341,-795,0,1668880085,13018.889386570001,206.44991418000427,54474.261373680005 2022-11-19,17:48:07.000,323,11095406,-795,0,1668880086,13018.801814539991,206.15385072000208,54473.94695328001 2022-11-19,17:48:08.000,323,11095391,-795,0,1668880087,13018.956749669996,206.03401550999843,54474.32425776001 2022-11-19,17:48:09.000,323,11095529,-795,0,1668880088,13018.754660369996,206.30893158000254,54474.044772960006 2022-11-19,17:48:10.000,323,11095774,-795,0,1668880089,13018.822023469991,205.73090292000416,54474.191502480004 2022-11-19,17:48:11.000,323,11095488,-795,0,1668880090,13018.875913949996,205.87893464999797,54474.17054112 2022-11-19,17:48:12.000,323,11095506,-795,0,1668880091,13018.58625262,205.76614857000095,54474.00983736 2022-11-19,17:48:13.000,323,11095432,-795,0,1668880092,13018.74792406,205.85073813000054,54474.24739944 2022-11-19,17:48:14.000,323,11095100,-795,0,1668880093,13018.950013360001,205.58992032000242,54474.21945096 2022-11-19,17:48:15.000,323,11095089,-795,0,1668880094,13018.848968710001,205.43483946000197,54474.08669568001 2022-11-19,17:48:16.000,323,11095112,-795,0,1668880095,13018.82875978,205.75205031000223,54474.331244880006 2022-11-19,17:48:17.000,323,11095525,-795,0,1668880096,13018.909595500001,205.8225416100031,54474.12163128 2022-11-19,17:48:18.000,323,11095519,-795,0,1668880097,13018.855705019996,205.75205031000223,54474.142592640004 2022-11-19,17:48:19.000,323,11095443,-795,0,1668880098,13018.61993416999,205.90008204000333,54473.76528816 2022-11-19,17:48:20.000,323,11095589,-795,0,1668880099,13018.70076988999,205.7943450899984,54474.00983736 2022-11-19,17:48:21.000,323,11095489,-795,0,1668880100,13018.781605609991,205.91418030000204,54474.00285024 2022-11-19,17:48:22.000,323,11095524,-795,0,1668880101,13018.848968710001,205.7590994400016,54474.0587472 2022-11-19,17:48:23.000,323,11095450,-795,0,1668880102,13018.882650259991,205.71680465999816,54473.96791464001 2022-11-19,17:48:24.000,323,11095445,-795,0,1668880103,13019.010640150002,205.89303291000397,54474.14957976 2022-11-19,17:48:25.000,323,11095710,-795,0,1668880104,13019.017376459997,205.90713117000269,54474.093682800005 2022-11-19,17:48:26.000,323,11095499,-795,0,1668880105,13019.131893730002,205.9564750799982,54474.11464416001 2022-11-19,17:48:27.000,323,11095661,-795,0,1668880106,13019.037585389997,205.89303291000397,54473.91201768 2022-11-19,17:48:28.000,323,11095626,-795,0,1668880107,13018.976958599997,205.99876986000163,54474.03778584001 2022-11-19,17:48:29.000,323,11095509,-795,0,1668880108,13019.078003249997,206.02696637999907,54474.1984896 2022-11-19,17:48:30.000,323,11095461,-795,0,1668880109,13019.037585389997,205.91418030000204,54474.142592640004 2022-11-19,17:48:31.000,323,11095568,-795,0,1668880110,13019.145366349992,205.8859837800046,54474.21945096 2022-11-19,17:48:32.000,323,11095492,-795,0,1668880111,13019.037585389997,205.85073813000054,54473.91201768 2022-11-19,17:48:33.000,323,11095524,-795,0,1668880112,13019.098212179997,205.7238537900048,54474.14957976 2022-11-19,17:48:34.000,323,11095493,-795,0,1668880113,13019.111684800002,205.7590994400016,54474.17752824 2022-11-19,17:48:35.000,323,11095409,-795,0,1668880114,13019.205993139993,205.63926422999793,54474.14957976 2022-11-19,17:48:36.000,323,11095424,-795,0,1668880115,13019.152102660002,205.70270639999944,54474.359193360004 2022-11-19,17:48:37.000,323,11095501,-795,0,1668880116,13019.125157419992,205.70270639999944,54474.25438656001 2022-11-19,17:48:38.000,323,11095527,-795,0,1668880117,13018.997167529997,205.5617237999977,54474.212463840006 2022-11-19,17:48:39.000,323,11095531,-795,0,1668880118,13018.956749669996,205.59696945000178,54474.40111608001 2022-11-19,17:48:40.000,323,11095441,-795,0,1668880119,13018.875913949996,205.65336249000393,54474.48496152 2022-11-19,17:48:41.000,323,11095374,-795,0,1668880120,13018.774869299996,205.62516596999922,54474.35220624001 2022-11-19,17:48:42.000,323,11095599,-795,0,1668880121,13018.592988929995,205.75205031000223,54474.22643808 2022-11-19,17:48:43.000,323,11095550,-795,0,1668880122,13018.51888951999,205.7590994400016,54474.28233504001 2022-11-19,17:48:44.000,323,11095564,-795,0,1668880123,13018.431317489994,205.7379520500035,54474.30329640001 2022-11-19,17:48:45.000,323,11095501,-795,0,1668880124,13018.370690699994,205.81549248000374,54474.29630928 2022-11-19,17:48:46.000,323,11095568,-795,0,1668880125,13018.289854979994,205.8577872599999,54474.30329640001 2022-11-19,17:48:47.000,323,11095503,-795,0,1668880126,13018.310063909994,205.8577872599999,54474.07970856 2022-11-19,17:48:48.000,323,11095425,-795,0,1668880127,13018.350481769994,205.7943450899984,54474.2683608 2022-11-19,17:48:49.000,323,11095470,-795,0,1668880128,13018.471735349995,205.8718855199986,54474.21945096 2022-11-19,17:48:50.000,323,11095547,-795,0,1668880129,13018.49868058999,205.9705733400042,54474.20547672001 2022-11-19,17:48:51.000,323,11095477,-795,0,1668880130,13018.55930737999,206.09745767999993,54474.23342520001 2022-11-19,17:48:52.000,323,11095463,-795,0,1668880131,13018.43805379999,206.04811377000442,54474.06573432001 2022-11-19,17:48:53.000,323,11095420,-795,0,1668880132,13018.653615719995,206.2525385400004,54474.142592640004 2022-11-19,17:48:54.000,323,11095506,-795,0,1668880133,13018.592988929995,206.3300789700006,54474.0587472 2022-11-19,17:48:55.000,323,11095603,-795,0,1668880134,13018.61993416999,206.5979459099981,54474.10765704 2022-11-19,17:48:56.000,323,11095638,-795,0,1668880135,13018.56604369,206.7248302500011,54474.37316760001 2022-11-19,17:48:57.000,323,11095429,-795,0,1668880136,13018.39763593999,206.81646894000005,54474.17752824 2022-11-19,17:48:58.000,323,11095418,-795,0,1668880137,13018.249437119994,206.79532155000197,54474.07970856 2022-11-19,17:48:59.000,323,11095521,-795,0,1668880138,13018.074293059988,206.85876372000348,54473.96092752 2022-11-19,17:49:00.000,323,11095626,-795,0,1668880139,13018.067556749993,206.7741741600039,54474.07970856 2022-11-19,17:49:01.000,323,11095391,-795,0,1668880140,13017.979984719997,206.7107319900024,54474.142592640004 2022-11-19,17:49:02.000,323,11095504,-795,0,1668880141,13017.838522209997,206.70368286000303,54474.163554000006 2022-11-19,17:49:03.000,323,11095485,-795,0,1668880142,13017.973248410002,206.63319156000216,54474.2683608 2022-11-19,17:49:04.000,323,11095435,-795,0,1668880143,13018.094501989988,206.43581591999828,54474.08669568001 2022-11-19,17:49:05.000,323,11095586,-795,0,1668880144,13018.020402579998,206.22434202000295,54473.93297904 2022-11-19,17:49:06.000,323,11095604,-795,0,1668880145,13018.141656159998,206.005818990001,54473.93996616 2022-11-19,17:49:07.000,323,11095452,-795,0,1668880146,13018.323536529999,206.04106463999778,54473.89804344001 2022-11-19,17:49:08.000,323,11095604,-795,0,1668880147,13018.54583476,205.9846716000029,54474.093682800005 2022-11-19,17:49:09.000,323,11095513,-795,0,1668880148,13018.795078229996,205.99876986000163,54474.142592640004 2022-11-19,17:49:10.000,323,11095504,-795,0,1668880149,13018.72097881999,206.03401550999843,54474.03079872 2022-11-19,17:49:11.000,323,11095502,-795,0,1668880150,13018.862441329991,206.1679489800008,54473.98188888 2022-11-19,17:49:12.000,323,11095333,-795,0,1668880151,13018.822023469991,206.37237375000404,54473.877082080005 2022-11-19,17:49:13.000,323,11095472,-795,0,1668880152,13018.78834192,206.39352114000212,54474.0587472 2022-11-19,17:49:14.000,323,11095536,-795,0,1668880153,13018.74792406,206.5979459099981,54474.142592640004 2022-11-19,17:49:15.000,323,11095526,-795,0,1668880154,13018.59972523999,206.55565113000193,54474.310283520004 2022-11-19,17:49:16.000,323,11095491,-795,0,1668880155,13018.37742700999,206.6613880799996,54474.023811600004 2022-11-19,17:49:17.000,323,11095437,-795,0,1668880156,13018.262909739999,206.64024069000152,54474.21945096 2022-11-19,17:49:18.000,323,11095496,-795,0,1668880157,13018.161865089998,206.63319156000216,54474.27534792 2022-11-19,17:49:19.000,323,11095495,-795,0,1668880158,13017.966512099993,206.68253546999767,54474.30329640001 2022-11-19,17:49:20.000,323,11095407,-795,0,1668880159,13017.784631729992,206.52040547999786,54474.24739944 2022-11-19,17:49:21.000,323,11095444,-795,0,1668880160,13017.764422799992,206.4781107000017,54474.22643808 2022-11-19,17:49:22.000,323,11095529,-795,0,1668880161,13017.737477559996,206.29483332000382,54474.14957976 2022-11-19,17:49:23.000,323,11095536,-795,0,1668880162,13017.596015049996,206.2666367999991,54473.925991920005 2022-11-19,17:49:24.000,323,11095484,-795,0,1668880163,13017.656641839996,206.18909636999888,54473.98887600001 2022-11-19,17:49:25.000,323,11095539,-795,0,1668880164,13017.724004939992,206.19614549999824,54474.06573432001 2022-11-19,17:49:26.000,323,11095424,-795,0,1668880165,13017.804840659992,206.30893158000254,54474.07970856 2022-11-19,17:49:27.000,323,11095578,-795,0,1668880166,13017.912621620002,206.16089985000144,54474.0587472 2022-11-19,17:49:28.000,323,11095445,-795,0,1668880167,13017.905885309992,206.18204723999952,54473.87009496001 2022-11-19,17:49:29.000,323,11095314,-795,0,1668880168,13018.033875200003,206.42171765999956,54473.77227528 2022-11-19,17:49:30.000,323,11095500,-795,0,1668880169,13018.081029369998,206.49220896000043,54473.877082080005 2022-11-19,17:49:31.000,323,11095553,-795,0,1668880170,13018.235964499989,206.54155287000322,54473.98188888 2022-11-19,17:49:32.000,323,11095311,-795,0,1668880171,13018.134919849988,206.6261424300028,54473.814198 2022-11-19,17:49:33.000,323,11095402,-795,0,1668880172,13018.182074019998,206.7107319900024,54473.828172240006 2022-11-19,17:49:34.000,323,11095518,-795,0,1668880173,13018.289854979994,206.74597763999918,54474.06573432001 2022-11-19,17:49:35.000,323,11095358,-795,0,1668880174,13018.235964499989,206.83056719999877,54474.1286184 2022-11-19,17:49:36.000,323,11095582,-795,0,1668880175,13018.202282949998,206.99269718999858,54474.0587472 2022-11-19,17:49:37.000,323,11095373,-795,0,1668880176,13018.121447229998,206.90105849999964,54474.06573432001 2022-11-19,17:49:38.000,323,11095493,-795,0,1668880177,13018.060820439998,206.86581285000284,54473.974901760004 2022-11-19,17:49:39.000,323,11095594,-795,0,1668880178,13017.959775789997,206.96450067000114,54474.01682448001 2022-11-19,17:49:40.000,323,11095573,-795,0,1668880179,13017.878940069997,206.81646894000005,54474.05176008 2022-11-19,17:49:41.000,323,11095365,-795,0,1668880180,13017.912621620002,206.68253546999767,54474.27534792 2022-11-19,17:49:42.000,323,11095557,-795,0,1668880181,13017.771159110001,206.64728982000088,54474.10066992 2022-11-19,17:49:43.000,323,11095512,-795,0,1668880182,13017.602751359991,206.59089677999873,54474.093682800005 2022-11-19,17:49:44.000,323,11095330,-795,0,1668880183,13017.670114460001,206.39352114000212,54474.17054112 2022-11-19,17:49:45.000,323,11095490,-795,0,1668880184,13017.717268629996,206.2666367999991,54474.044772960006 2022-11-19,17:49:46.000,323,11095457,-795,0,1668880185,13017.643169219991,206.23844028000167,54474.00983736 2022-11-19,17:49:47.000,323,11095456,-795,0,1668880186,13017.656641839996,206.0692611600025,54473.974901760004 2022-11-19,17:49:48.000,323,11095659,-795,0,1668880187,13017.744213869992,205.9846716000029,54474.11464416001 2022-11-19,17:49:49.000,323,11095480,-795,0,1668880188,13017.818313279997,206.1679489800008,54474.17054112 2022-11-19,17:49:50.000,323,11095407,-795,0,1668880189,13017.872203760002,206.25958766999975,54474.22643808 2022-11-19,17:49:51.000,323,11095557,-795,0,1668880190,13017.811576970002,206.20319463000487,54474.18451536001 2022-11-19,17:49:52.000,323,11095447,-795,0,1668880191,13017.676850769996,206.4781107000017,54474.10765704 2022-11-19,17:49:53.000,323,11095494,-795,0,1668880192,13017.636432909996,206.65433895000024,54474.093682800005 2022-11-19,17:49:54.000,323,11095450,-795,0,1668880193,13017.555597189996,206.76712503000454,54474.25438656001 2022-11-19,17:49:55.000,323,11095488,-795,0,1668880194,13017.48823409,206.9222058899977,54474.20547672001 2022-11-19,17:49:56.000,323,11095433,-795,0,1668880195,13017.353507889995,206.99974631999794,54474.093682800005 2022-11-19,17:49:57.000,323,11095484,-795,0,1668880196,13017.24572693,207.04909023000073,54474.03079872 2022-11-19,17:49:58.000,323,11095510,-795,0,1668880197,13017.25919954999,207.1689254400044,54473.91201768 2022-11-19,17:49:59.000,323,11095318,-795,0,1668880198,13017.434343609995,207.19007283000246,54474.39412896 2022-11-19,17:50:00.000,323,11095559,-795,0,1668880199,13017.27940847999,207.26056413000333,54473.98887600001 2022-11-19,17:50:01.000,323,11095410,-795,0,1668880200,13017.36024419999,207.19007283000246,54473.96092752 2022-11-19,17:50:02.000,323,11095604,-795,0,1668880201,13017.313090029995,207.3169571699982,54473.925991920005 2022-11-19,17:50:03.000,323,11095574,-795,0,1668880202,13017.36698051,207.32400630000484,54474.044772960006 2022-11-19,17:50:04.000,323,11095423,-795,0,1668880203,13017.40739837,207.2464658700046,54474.31727064 2022-11-19,17:50:05.000,323,11095312,-795,0,1668880204,13017.454552539995,207.39449759999843,54474.18451536001 2022-11-19,17:50:06.000,323,11095600,-795,0,1668880205,13017.52191563999,207.28876065000077,54474.212463840006 2022-11-19,17:50:07.000,323,11095352,-795,0,1668880206,13017.46128884999,207.19007283000246,54474.03778584001 2022-11-19,17:50:08.000,323,11095414,-795,0,1668880207,13017.494970399996,207.33810456000356,54473.856120720004 2022-11-19,17:50:09.000,323,11095467,-795,0,1668880208,13017.46802516,207.45089064000058,54473.807210880004 2022-11-19,17:50:10.000,323,11095404,-795,0,1668880209,13017.44781623,207.4297432500025,54473.828172240006 2022-11-19,17:50:11.000,323,11095516,-795,0,1668880210,13017.46128884999,207.33810456000356,54473.98188888 2022-11-19,17:50:12.000,323,11095415,-795,0,1668880211,13017.414134679995,207.33810456000356,54473.89105632 2022-11-19,17:50:13.000,323,11095448,-795,0,1668880212,13017.34003526999,207.2676132600027,54473.974901760004 2022-11-19,17:50:14.000,323,11095636,-795,0,1668880213,13017.434343609995,207.19007283000246,54474.00983736 2022-11-19,17:50:15.000,323,11095352,-795,0,1668880214,13017.46128884999,207.14072891999967,54473.974901760004 2022-11-19,17:50:16.000,323,11095429,-795,0,1668880215,13017.44781623,207.13367979000031,54473.98188888 2022-11-19,17:50:17.000,323,11095580,-795,0,1668880216,13017.38045312999,207.00679545000457,54473.84214648 2022-11-19,17:50:18.000,323,11095458,-795,0,1668880217,13017.42087098999,206.96450067000114,54473.758301040005 2022-11-19,17:50:19.000,323,11095473,-795,0,1668880218,13017.44107991999,206.84466546000476,54473.93297904 2022-11-19,17:50:20.000,323,11095453,-795,0,1668880219,13017.353507889995,206.8728619800022,54473.877082080005 2022-11-19,17:50:21.000,323,11095476,-795,0,1668880220,13017.414134679995,206.7882724200026,54474.00285024 2022-11-19,17:50:22.000,323,11095408,-795,0,1668880221,13017.34003526999,206.80237068000133,54473.91201768 2022-11-19,17:50:23.000,323,11095429,-795,0,1668880222,13017.393925749995,206.7248302500011,54473.9539404 2022-11-19,17:50:24.000,323,11095441,-795,0,1668880223,13017.414134679995,206.69663373000367,54473.89804344001 2022-11-19,17:50:25.000,323,11095367,-795,0,1668880224,13017.36024419999,206.71778112000175,54473.8840692 2022-11-19,17:50:26.000,323,11095438,-795,0,1668880225,13017.34677158,206.7107319900024,54473.91900480001 2022-11-19,17:50:27.000,323,11095591,-795,0,1668880226,13017.36024419999,206.68253546999767,54473.94695328001 2022-11-19,17:50:28.000,323,11095426,-795,0,1668880227,13017.25919954999,206.83056719999877,54473.89105632 2022-11-19,17:50:29.000,323,11095397,-795,0,1668880228,13017.23899061999,206.8094198100007,54473.9539404 2022-11-19,17:50:30.000,323,11095427,-795,0,1668880229,13017.36698051,206.94335328000307,54474.17752824 2022-11-19,17:50:31.000,323,11095535,-795,0,1668880230,13017.272672169995,207.07728674999817,54474.12163128 2022-11-19,17:50:32.000,323,11095429,-795,0,1668880231,13017.27940847999,207.09138501000416,54473.90503056 2022-11-19,17:50:33.000,323,11095452,-795,0,1668880232,13017.313090029995,207.22531847999926,54473.98887600001 2022-11-19,17:50:34.000,323,11095535,-795,0,1668880233,13017.252463239995,207.3169571699982,54474.05176008 2022-11-19,17:50:35.000,323,11095523,-795,0,1668880234,13017.24572693,207.2676132600027,54473.98887600001 2022-11-19,17:50:36.000,323,11095448,-795,0,1668880235,13017.111000729994,207.34515369000292,54473.974901760004 2022-11-19,17:50:37.000,323,11095428,-795,0,1668880236,13017.232254309994,207.3310554300042,54474.00285024 2022-11-19,17:50:38.000,323,11095524,-795,0,1668880237,13017.25919954999,207.3169571699982,54474.17054112 2022-11-19,17:50:39.000,323,11095436,-795,0,1668880238,13017.29961740999,207.29580978000013,54474.13560552001 2022-11-19,17:50:40.000,323,11095477,-795,0,1668880239,13017.292881099995,207.23236760999862,54474.1286184 2022-11-19,17:50:41.000,323,11095448,-795,0,1668880240,13017.353507889995,207.1830237000031,54474.10765704 2022-11-19,17:50:42.000,323,11095481,-795,0,1668880241,13017.23899061999,207.09843414000352,54473.89804344001 2022-11-19,17:50:43.000,323,11095511,-795,0,1668880242,13017.333298959995,207.09843414000352,54473.98887600001 2022-11-19,17:50:44.000,323,11095452,-795,0,1668880243,13017.494970399996,207.12663066000096,54474.17054112 2022-11-19,17:50:45.000,323,11095520,-795,0,1668880244,13017.58927874,207.14777804999903,54474.20547672001 2022-11-19,17:50:46.000,323,11095434,-795,0,1668880245,13017.555597189996,207.19007283000246,54474.18451536001 2022-11-19,17:50:47.000,323,11095448,-795,0,1668880246,13017.56906981,207.23941673999798,54473.807210880004 2022-11-19,17:50:48.000,323,11095437,-795,0,1668880247,13017.717268629996,207.41564499000378,54474.044772960006 2022-11-19,17:50:49.000,323,11095460,-795,0,1668880248,13017.724004939992,207.4015467299978,54474.00285024 2022-11-19,17:50:50.000,323,11095527,-795,0,1668880249,13017.690323390001,207.493185420004,54474.00983736 2022-11-19,17:50:51.000,323,11095435,-795,0,1668880250,13017.60948767,207.55662758999824,54474.023811600004 2022-11-19,17:50:52.000,323,11095620,-795,0,1668880251,13017.46128884999,207.69761018999998,54474.03079872 2022-11-19,17:50:53.000,323,11095492,-795,0,1668880252,13017.40066205999,207.68351193000126,54473.91201768 2022-11-19,17:50:54.000,323,11095482,-795,0,1668880253,13017.353507889995,207.60597150000103,54473.9539404 2022-11-19,17:50:55.000,323,11095512,-795,0,1668880254,13017.333298959995,207.5777749800036,54474.07970856 2022-11-19,17:50:56.000,323,11095408,-795,0,1668880255,13017.090791799994,207.58482411000296,54474.1286184 2022-11-19,17:50:57.000,323,11095415,-795,0,1668880256,13017.084055489999,207.4297432500025,54474.10066992 2022-11-19,17:50:58.000,323,11095640,-795,0,1668880257,13016.774185230002,207.4015467299978,54474.10765704 2022-11-19,17:50:59.000,323,11095594,-795,0,1668880258,13016.740503679997,207.2676132600027,54473.89804344001 2022-11-19,17:51:00.000,323,11095494,-795,0,1668880259,13016.700085819997,207.47203802999866,54474.11464416001 2022-11-19,17:51:01.000,323,11095465,-795,0,1668880260,13016.733767370002,207.34515369000292,54473.83515936 2022-11-19,17:51:02.000,323,11095479,-795,0,1668880261,13016.639459029997,207.48613629000465,54474.142592640004 2022-11-19,17:51:03.000,323,11095414,-795,0,1668880262,13016.700085819997,207.52138194000145,54473.98887600001 2022-11-19,17:51:04.000,323,11095408,-795,0,1668880263,13016.855020950003,207.55662758999824,54474.21945096 2022-11-19,17:51:05.000,323,11095559,-795,0,1668880264,13016.868493569993,207.57072585000424,54474.2683608 2022-11-19,17:51:06.000,323,11095446,-795,0,1668880265,13016.908911429993,207.81039627000428,54474.15656688001 2022-11-19,17:51:07.000,323,11095528,-795,0,1668880266,13017.016692389989,207.88088756999787,54473.96791464001 2022-11-19,17:51:08.000,323,11095557,-795,0,1668880267,13017.003219769998,207.89498583000386,54474.03079872 2022-11-19,17:51:09.000,323,11095595,-795,0,1668880268,13017.124473349999,207.9866245200028,54474.13560552001 2022-11-19,17:51:10.000,323,11095646,-795,0,1668880269,13017.144682279999,208.15580364000198,54474.191502480004 2022-11-19,17:51:11.000,323,11095546,-795,0,1668880270,13017.131209659994,208.26154058999964,54474.163554000006 2022-11-19,17:51:12.000,323,11095574,-795,0,1668880271,13017.057110249989,208.24039320000156,54474.00983736 2022-11-19,17:51:13.000,323,11095282,-795,0,1668880272,13017.090791799994,208.39547406000202,54474.10066992 2022-11-19,17:51:14.000,323,11095491,-795,0,1668880273,13017.24572693,208.45186710000416,54474.17054112 2022-11-19,17:51:15.000,323,11095348,-795,0,1668880274,13017.19857275999,208.53645666000375,54474.14957976 2022-11-19,17:51:16.000,323,11095498,-795,0,1668880275,13017.144682279999,208.46596536000288,54474.24739944 2022-11-19,17:51:17.000,323,11095684,-795,0,1668880276,13017.009956079994,208.36727754000458,54474.08669568001 2022-11-19,17:51:18.000,323,11095083,-795,0,1668880277,13016.996483459989,208.5153092699984,54474.18451536001 2022-11-19,17:51:19.000,323,11095339,-795,0,1668880278,13017.24572693,208.40957232000073,54474.15656688001 2022-11-19,17:51:20.000,323,11095597,-795,0,1668880279,13017.20530907,208.2333440700022,54474.17752824 2022-11-19,17:51:21.000,323,11095223,-795,0,1668880280,13017.023428699998,208.1699019000007,54474.11464416001 2022-11-19,17:51:22.000,323,11095669,-795,0,1668880281,13017.016692389989,208.2333440700022,54474.22643808 2022-11-19,17:51:23.000,323,11095323,-795,0,1668880282,13017.023428699998,208.0853123400011,54474.21945096 2022-11-19,17:51:24.000,323,11095546,-795,0,1668880283,13016.969538219993,208.0853123400011,54474.338232 2022-11-19,17:51:25.000,323,11095435,-755,0,1668880284,13017.036901319989,208.11350885999855,54474.28233504001 2022-11-19,17:51:26.000,323,11095374,-795,0,1668880285,13017.111000729994,208.22629494000284,54474.191502480004 2022-11-19,17:51:27.000,323,11095553,-795,0,1668880286,13016.976274529989,208.22629494000284,54474.1286184 2022-11-19,17:51:28.000,323,11095520,-795,0,1668880287,13017.070582869994,208.22629494000284,54474.08669568001 2022-11-19,17:51:29.000,323,11095838,-795,0,1668880288,13017.003219769998,208.4166214500001,54474.142592640004 2022-11-19,17:51:30.000,323,11095638,-795,0,1668880289,13016.949329289993,208.32498276000115,54474.331244880006 2022-11-19,17:51:31.000,323,11095374,-795,0,1668880290,13017.050373939994,208.5646531800012,54473.83515936 2022-11-19,17:51:32.000,323,11095535,-795,0,1668880291,13016.949329289993,208.45891623000352,54473.877082080005 2022-11-19,17:51:33.000,323,11095516,-795,0,1668880292,13016.983010839998,208.726783170001,54474.044772960006 2022-11-19,17:51:34.000,323,11095529,-795,0,1668880293,13016.929120359993,208.48711275000096,54473.974901760004 2022-11-19,17:51:35.000,323,11095623,-795,0,1668880294,13016.828075709993,208.4448179700048,54474.08669568001 2022-11-19,17:51:36.000,323,11095422,-795,0,1668880295,13016.929120359993,208.5435057900031,54474.29630928 2022-11-19,17:51:37.000,323,11095296,-795,0,1668880296,13016.841548329998,208.4448179700048,54474.15656688001 2022-11-19,17:51:38.000,323,11095725,-795,0,1668880297,13016.875229879988,208.53645666000375,54474.044772960006 2022-11-19,17:51:39.000,323,11095484,-795,0,1668880298,13016.787657849993,208.53645666000375,54473.9539404 2022-11-19,17:51:40.000,323,11095748,-795,0,1668880299,13016.861757259998,208.46596536000288,54474.08669568001 2022-11-19,17:51:41.000,323,11095567,-795,0,1668880300,13017.030165009994,208.726783170001,54474.17752824 2022-11-19,17:51:42.000,323,11095403,-795,0,1668880301,13016.888702499993,208.61399709000398,54473.98887600001 2022-11-19,17:51:43.000,323,11095540,-795,0,1668880302,13016.801130469998,208.5787514399999,54473.93297904 2022-11-19,17:51:44.000,323,11095598,-795,0,1668880303,13016.989747149993,208.52235839999776,54474.044772960006 2022-11-19,17:51:45.000,323,11095447,-795,0,1668880304,13017.003219769998,208.5435057900031,54474.08669568001 2022-11-19,17:51:46.000,323,11095556,-795,0,1668880305,13017.164891209999,208.64924274000077,54474.093682800005 2022-11-19,17:51:47.000,323,11095520,-795,0,1668880306,13017.104264419999,208.6633409999995,54474.10066992 2022-11-19,17:51:48.000,323,11095506,-795,0,1668880307,13017.070582869994,208.70563578000292,54474.03079872 2022-11-19,17:51:49.000,323,11095585,-795,0,1668880308,13017.20530907,208.7761270800038,54474.28233504001 2022-11-19,17:51:50.000,323,11095555,-795,0,1668880309,13017.34677158,208.71973404000164,54474.25438656001 2022-11-19,17:51:51.000,323,11095659,-795,0,1668880310,13017.292881099995,208.6633409999995,54474.359193360004 2022-11-19,17:51:52.000,323,11095819,-795,0,1668880311,13017.34003526999,208.64924274000077,54473.9539404 2022-11-19,17:51:53.000,323,11095406,-795,0,1668880312,13017.151418589994,208.63514448000205,54474.32425776001 2022-11-19,17:51:54.000,323,11095299,-795,0,1668880313,13017.25919954999,208.74088142999972,54474.261373680005 2022-11-19,17:51:55.000,323,11095258,-795,0,1668880314,13017.104264419999,208.50826013999904,54474.21945096 2022-11-19,17:51:56.000,323,11095713,-795,0,1668880315,13017.13794596999,208.63514448000205,54474.32425776001 2022-11-19,17:51:57.000,323,11095474,-795,0,1668880316,13016.996483459989,208.60694796000462,54474.31727064 2022-11-19,17:51:58.000,323,11095470,-795,0,1668880317,13017.043637629999,208.78317621000315,54474.45002592001 2022-11-19,17:51:59.000,323,11095656,-795,0,1668880318,13017.036901319989,208.74793055999908,54474.4430388 2022-11-19,17:52:00.000,323,11095446,-795,0,1668880319,13016.935856669988,208.6915375200042,54474.30329640001 2022-11-19,17:52:01.000,323,11095520,-795,0,1668880320,13016.956065599989,208.71973404000164,54474.310283520004 2022-11-19,17:52:02.000,323,11095487,-795,0,1668880321,13016.828075709993,208.6633409999995,54474.023811600004 2022-11-19,17:52:03.000,323,11095410,-795,0,1668880322,13016.612513790002,208.76907795000443,54474.05176008 2022-11-19,17:52:04.000,323,11095727,-795,0,1668880323,13016.733767370002,208.83252011999866,54474.24041232 2022-11-19,17:52:05.000,323,11095575,-795,0,1668880324,13016.740503679997,208.79727447000187,54474.477974400004 2022-11-19,17:52:06.000,323,11095454,-795,0,1668880325,13016.706822129992,208.95940446000168,54474.4081032 2022-11-19,17:52:07.000,323,11095311,-795,0,1668880326,13016.646195339992,208.93120794000424,54474.093682800005 2022-11-19,17:52:08.000,323,11095289,-795,0,1668880327,13016.612513790002,208.99465010999847,54474.359193360004 2022-11-19,17:52:09.000,323,11095394,-795,0,1668880328,13016.700085819997,209.04399402000126,54474.1286184 2022-11-19,17:52:10.000,323,11095419,-795,0,1668880329,13016.518205449996,209.00169923999783,54474.23342520001 2022-11-19,17:52:11.000,323,11095158,-795,0,1668880330,13016.477787589996,209.02989576000255,54474.28233504001 2022-11-19,17:52:12.000,323,11095261,-795,0,1668880331,13016.457578659996,209.06514140999934,54474.142592640004 2022-11-19,17:52:13.000,323,11095642,-795,0,1668880332,13016.545150689992,209.1567800999983,54474.1984896 2022-11-19,17:52:14.000,323,11095718,-795,0,1668880333,13016.625986409992,209.14268183999957,54474.23342520001 2022-11-19,17:52:15.000,323,11095547,-795,0,1668880334,13016.599041169997,209.14268183999957,54474.35220624001 2022-11-19,17:52:16.000,323,11095465,-795,0,1668880335,13016.639459029997,209.21317314000044,54474.24739944 2022-11-19,17:52:17.000,323,11095617,-795,0,1668880336,13016.632722720002,209.09333793000405,54474.10066992 2022-11-19,17:52:18.000,323,11095230,-795,0,1668880337,13016.693349510002,208.96645359000104,54474.0587472 2022-11-19,17:52:19.000,323,11095555,-795,0,1668880338,13016.693349510002,209.19202575000236,54474.21945096 2022-11-19,17:52:20.000,323,11095491,-795,0,1668880339,13016.801130469998,208.99465010999847,54474.1286184 2022-11-19,17:52:21.000,323,11095343,-795,0,1668880340,13016.713558440002,208.98760097999912,54473.995863120006 2022-11-19,17:52:22.000,323,11095410,-795,0,1668880341,13016.767448919993,209.00874837000447,54474.10066992 2022-11-19,17:52:23.000,323,11095464,-795,0,1668880342,13016.706822129992,208.91710967999825,54474.10765704 2022-11-19,17:52:24.000,323,11095392,-795,0,1668880343,13016.794394160002,208.89596229000017,54474.1984896 2022-11-19,17:52:25.000,323,11095380,-795,0,1668880344,13016.747239989993,208.84661838000466,54474.0587472 2022-11-19,17:52:26.000,323,11095677,-795,0,1668880345,13016.807866779993,208.94530620000296,54473.974901760004 2022-11-19,17:52:27.000,323,11095493,-795,0,1668880346,13016.747239989993,208.70563578000292,54473.91900480001 2022-11-19,17:52:28.000,323,11095632,-795,0,1668880347,13016.760712609997,208.64924274000077,54473.96092752 2022-11-19,17:52:29.000,323,11095613,-795,0,1668880348,13016.794394160002,208.6774392599982,54474.163554000006 2022-11-19,17:52:30.000,323,11095468,-795,0,1668880349,13016.706822129992,208.69858665000356,54474.31727064 2022-11-19,17:52:31.000,323,11095281,-795,0,1668880350,13016.713558440002,208.67039012999885,54474.10066992 2022-11-19,17:52:32.000,323,11095586,-795,0,1668880351,13016.572095930002,208.59284969999862,54473.8840692 2022-11-19,17:52:33.000,323,11095218,-795,0,1668880352,13016.565359619992,208.76907795000443,54474.15656688001 2022-11-19,17:52:34.000,323,11095540,-795,0,1668880353,13016.632722720002,208.55760405000183,54474.4081032 2022-11-19,17:52:35.000,323,11095493,-795,0,1668880354,13016.531678070001,208.59284969999862,54474.05176008 2022-11-19,17:52:36.000,323,11095411,-795,0,1668880355,13016.545150689992,208.76907795000443,54474.17752824 2022-11-19,17:52:37.000,323,11095462,-795,0,1668880356,13016.599041169997,208.73383230000036,54473.995863120006 2022-11-19,17:52:38.000,323,11095412,-795,0,1668880357,13016.572095930002,209.07923966999806,54473.8840692 2022-11-19,17:52:39.000,323,11095324,-795,0,1668880358,13016.572095930002,209.0862888000047,54474.261373680005 2022-11-19,17:52:40.000,323,11095178,-795,0,1668880359,13016.504732829992,208.73383230000036,54474.2683608 2022-11-19,17:52:41.000,323,11095484,-795,0,1668880360,13016.558623309997,208.81842185999994,54474.29630928 2022-11-19,17:52:42.000,323,11095253,-795,0,1668880361,13016.639459029997,209.16382922999765,54473.9539404 2022-11-19,17:52:43.000,323,11095429,-795,0,1668880362,13016.713558440002,209.3189100899981,54473.84214648 2022-11-19,17:52:44.000,323,11096046,-795,0,1668880363,13016.713558440002,209.1215344500015,54473.73035256001 2022-11-19,17:52:45.000,323,11095456,-795,0,1668880364,13016.949329289993,209.22727139999915,54474.28932216 2022-11-19,17:52:46.000,323,11095633,-795,0,1668880365,13016.881966189998,209.32595922000473,54474.310283520004 2022-11-19,17:52:47.000,323,11095634,-795,0,1668880366,13016.942592979998,209.17087836000428,54474.01682448001 2022-11-19,17:52:48.000,323,11095032,-795,0,1668880367,13017.023428699998,209.17087836000428,54474.0587472 2022-11-19,17:52:49.000,323,11095651,-795,0,1668880368,13017.104264419999,209.37530313000025,54474.05176008 2022-11-19,17:52:50.000,323,11095472,-795,0,1668880369,13017.171627519994,209.31186095999874,54474.00285024 2022-11-19,17:52:51.000,323,11095507,-795,0,1668880370,13017.333298959995,209.1003870600034,54473.94695328001 2022-11-19,17:52:52.000,323,11095404,-795,0,1668880371,13017.11773703999,209.38940138999897,54474.03778584001 2022-11-19,17:52:53.000,323,11095729,-795,0,1668880372,13017.036901319989,209.5303839900007,54474.20547672001 2022-11-19,17:52:54.000,323,11095368,-795,0,1668880373,13017.20530907,209.3823522599996,54474.29630928 2022-11-19,17:52:55.000,323,11095723,-795,0,1668880374,13017.20530907,209.67136659000244,54474.11464416001 2022-11-19,17:52:56.000,323,11095526,-795,0,1668880375,13017.32656265,209.45284356000047,54474.380154720006 2022-11-19,17:52:57.000,323,11095565,-795,0,1668880376,13017.151418589994,209.34005748000345,54474.261373680005 2022-11-19,17:52:58.000,323,11095380,-795,0,1668880377,13017.18510014,209.29776270000002,54474.11464416001 2022-11-19,17:52:59.000,323,11096062,-795,0,1668880378,13016.996483459989,209.42464704000304,54474.25438656001 2022-11-19,17:53:00.000,323,11095974,-795,0,1668880379,13016.807866779993,209.0228466300032,54474.24041232 2022-11-19,17:53:01.000,323,11095843,-795,0,1668880380,13016.801130469998,209.1356327100002,54474.94611144 2022-11-19,17:53:02.000,323,11095954,-795,0,1668880381,13016.828075709993,209.1356327100002,54474.37316760001 2022-11-19,17:53:03.000,323,11095559,-795,0,1668880382,13016.538414379997,208.67039012999885,54474.1984896 2022-11-19,17:53:04.000,323,11095480,-795,0,1668880383,13016.572095930002,208.69858665000356,54473.807210880004 2022-11-19,17:53:05.000,323,11095479,-795,0,1668880384,13016.558623309997,208.7902253400025,54474.39412896 2022-11-19,17:53:06.000,323,11095846,-795,0,1668880385,13016.632722720002,208.7902253400025,54474.28932216 2022-11-19,17:53:07.000,323,11095343,-795,0,1668880386,13016.828075709993,208.6280953500027,54474.31727064 2022-11-19,17:53:08.000,323,11095468,-795,0,1668880387,13016.578832239997,208.80432360000123,54474.35220624001 2022-11-19,17:53:09.000,323,11095337,-795,0,1668880388,13016.848284639993,209.07923966999806,54474.261373680005 2022-11-19,17:53:10.000,323,11095394,-795,0,1668880389,13016.908911429993,208.726783170001,54474.4430388 2022-11-19,17:53:11.000,323,11095279,-795,0,1668880390,13016.511469140001,209.14268183999957,54474.15656688001 2022-11-19,17:53:12.000,323,11095497,-795,0,1668880391,13016.814603090002,208.88186403000145,54474.08669568001 2022-11-19,17:53:13.000,323,11095585,-795,0,1668880392,13016.713558440002,208.83252011999866,54474.10765704 2022-11-19,17:53:14.000,323,11095597,-795,0,1668880393,13016.727031059992,208.94530620000296,54474.11464416001 2022-11-19,17:53:15.000,323,11095723,-795,0,1668880394,13016.794394160002,209.22727139999915,54473.86310784 2022-11-19,17:53:16.000,323,11095677,-795,0,1668880395,13016.578832239997,209.21317314000044,54474.22643808 2022-11-19,17:53:17.000,323,11095528,-795,0,1668880396,13016.841548329998,209.20612401000108,54474.142592640004 2022-11-19,17:53:18.000,323,11095650,-795,0,1668880397,13016.908911429993,209.14268183999957,54474.596755440005 2022-11-19,17:53:19.000,323,11095536,-795,0,1668880398,13016.814603090002,209.1215344500015,54474.56880696001 2022-11-19,17:53:20.000,323,11095573,-795,0,1668880399,13017.070582869994,209.3823522599996,54474.27534792 2022-11-19,17:53:21.000,323,11095567,-795,0,1668880400,13017.144682279999,209.1356327100002,54474.34521912 2022-11-19,17:53:22.000,323,11095519,-795,0,1668880401,13017.13794596999,209.24136965999787,54474.14957976 2022-11-19,17:53:23.000,323,11095368,-795,0,1668880402,13017.28614479,209.1356327100002,54474.2683608 2022-11-19,17:53:24.000,323,11095424,-795,0,1668880403,13017.29961740999,209.39645051999833,54474.36618048 2022-11-19,17:53:25.000,323,11095528,-795,0,1668880404,13017.34003526999,209.45284356000047,54474.526884240004 2022-11-19,17:53:26.000,323,11095671,-795,0,1668880405,13017.46128884999,209.2484187900045,54474.477974400004 2022-11-19,17:53:27.000,323,11095079,-795,0,1668880406,13017.20530907,209.3823522599996,54474.30329640001 2022-11-19,17:53:28.000,323,11095420,-795,0,1668880407,13017.36024419999,209.26956618000258,54474.42207744001 2022-11-19,17:53:29.000,323,11095529,-795,0,1668880408,13017.23899061999,209.41054878000432,54474.498935760006 2022-11-19,17:53:30.000,323,11095988,-795,0,1668880409,13017.19857275999,209.41054878000432,54474.4430388 2022-11-19,17:53:31.000,323,11095279,-795,0,1668880410,13017.18510014,209.3330083500041,54474.50592288 2022-11-19,17:53:32.000,323,11095363,-795,0,1668880411,13016.949329289993,209.2836644400013,54474.1286184 2022-11-19,17:53:33.000,323,11095245,-795,0,1668880412,13017.043637629999,209.26956618000258,54474.29630928 2022-11-19,17:53:34.000,323,11095549,-795,0,1668880413,13017.016692389989,209.06514140999934,54474.22643808 2022-11-19,17:53:35.000,323,11095559,-795,0,1668880414,13016.983010839998,209.31186095999874,54474.56880696001 2022-11-19,17:53:36.000,323,11095666,-795,0,1668880415,13017.009956079994,208.86776577000273,54474.338232 2022-11-19,17:53:37.000,323,11095557,-795,0,1668880416,13016.713558440002,209.02989576000255,54474.22643808 2022-11-19,17:53:38.000,323,11095277,-795,0,1668880417,13016.780921539998,208.8889131600008,54474.28932216 2022-11-19,17:53:39.000,323,11095540,-795,0,1668880418,13016.821339399998,208.80432360000123,54474.30329640001 2022-11-19,17:53:40.000,323,11095306,-795,0,1668880419,13016.619250099997,208.89596229000017,54474.25438656001 2022-11-19,17:53:41.000,323,11095405,-795,0,1668880420,13016.841548329998,208.89596229000017,54474.40111608001 2022-11-19,17:53:42.000,323,11095654,-795,0,1668880421,13016.814603090002,208.89596229000017,54474.1984896 2022-11-19,17:53:43.000,323,11095292,-795,0,1668880422,13016.740503679997,208.83252011999866,54474.37316760001 2022-11-19,17:53:44.000,323,11095389,-795,0,1668880423,13016.733767370002,208.9382570700036,54474.29630928 2022-11-19,17:53:45.000,323,11095220,-795,0,1668880424,13016.767448919993,208.91710967999825,54474.1286184 2022-11-19,17:53:46.000,323,11095725,-795,0,1668880425,13016.828075709993,208.7902253400025,54474.03778584001 2022-11-19,17:53:47.000,323,11095376,-795,0,1668880426,13016.760712609997,209.12858358000085,54474.163554000006 2022-11-19,17:53:48.000,323,11095999,-795,0,1668880427,13016.639459029997,209.00169923999783,54473.98188888 2022-11-19,17:53:49.000,323,11095318,-795,0,1668880428,13016.828075709993,208.71268491000228,54474.20547672001 2022-11-19,17:53:50.000,323,11095446,-795,0,1668880429,13016.868493569993,208.9382570700036,54474.338232 2022-11-19,17:53:51.000,323,11095930,-795,0,1668880430,13016.861757259998,208.93120794000424,54474.35220624001 2022-11-19,17:53:52.000,323,11095323,-795,0,1668880431,13016.855020950003,208.9735027200004,54474.36618048 2022-11-19,17:53:53.000,323,11095674,-795,0,1668880432,13016.794394160002,208.95940446000168,54474.331244880006 2022-11-19,17:53:54.000,323,11095559,-795,0,1668880433,13016.922384049998,208.8748149000021,54474.30329640001 2022-11-19,17:53:55.000,323,11095361,-795,0,1668880434,13016.760712609997,208.78317621000315,54474.45002592001 2022-11-19,17:53:56.000,323,11095604,-715,0,1668880435,13016.814603090002,209.1003870600034,54474.12163128 2022-11-19,17:53:57.000,323,11095552,-795,0,1668880436,13016.956065599989,208.93120794000424,54474.25438656001 2022-11-19,17:53:58.000,323,11095852,-795,0,1668880437,13017.111000729994,209.09333793000405,54474.2683608 2022-11-19,17:53:59.000,323,11095817,-795,0,1668880438,13017.077319179989,209.07923966999806,54474.163554000006 2022-11-19,17:54:00.000,323,11095399,-795,0,1668880439,13017.111000729994,209.0369448900019,54474.18451536001 2022-11-19,17:54:01.000,323,11095565,-795,0,1668880440,13016.962801909998,209.07923966999806,54474.41509032 2022-11-19,17:54:02.000,323,11095247,-795,0,1668880441,13016.969538219993,208.98055184999976,54474.17054112 2022-11-19,17:54:03.000,323,11095389,-795,0,1668880442,13016.942592979998,209.1567800999983,54474.18451536001 2022-11-19,17:54:04.000,323,11095607,-795,0,1668880443,13017.009956079994,209.17087836000428,54474.37316760001 2022-11-19,17:54:05.000,323,11095618,-795,0,1668880444,13016.935856669988,208.94530620000296,54474.044772960006 2022-11-19,17:54:06.000,323,11095509,-795,0,1668880445,13017.016692389989,209.06514140999934,54474.21945096 2022-11-19,17:54:07.000,323,11095608,-795,0,1668880446,13017.003219769998,208.89596229000017,54474.24041232 2022-11-19,17:54:08.000,323,11095430,-795,0,1668880447,13017.003219769998,209.17792749000364,54474.23342520001 2022-11-19,17:54:09.000,323,11095559,-795,0,1668880448,13017.030165009994,208.96645359000104,54474.32425776001 2022-11-19,17:54:10.000,323,11095574,-795,0,1668880449,13016.922384049998,209.04399402000126,54474.51989712001 2022-11-19,17:54:11.000,323,11095632,-795,0,1668880450,13017.151418589994,208.8889131600008,54474.54085848001 2022-11-19,17:54:12.000,323,11095403,-795,0,1668880451,13017.063846559999,209.02989576000255,54474.17752824 2022-11-19,17:54:13.000,323,11095762,-795,0,1668880452,13016.949329289993,208.9735027200004,54474.37316760001 2022-11-19,17:54:14.000,323,11095473,-795,0,1668880453,13017.057110249989,209.0721905399987,54474.498935760006 2022-11-19,17:54:15.000,323,11095654,-795,0,1668880454,13017.036901319989,208.9735027200004,54474.51291 2022-11-19,17:54:16.000,323,11095158,-795,0,1668880455,13017.009956079994,208.85366751000402,54474.477974400004 2022-11-19,17:54:17.000,323,11095527,-795,0,1668880456,13016.956065599989,208.75497968999844,54474.142592640004 2022-11-19,17:54:18.000,323,11095503,-795,0,1668880457,13016.881966189998,208.94530620000296,54474.331244880006 2022-11-19,17:54:19.000,323,11095962,-795,0,1668880458,13016.814603090002,208.83252011999866,54474.191502480004 2022-11-19,17:54:20.000,323,11095922,-795,0,1668880459,13016.828075709993,208.63514448000205,54474.48496152 2022-11-19,17:54:21.000,323,11095190,-795,0,1668880460,13016.679876889997,208.78317621000315,54474.57579408 2022-11-19,17:54:22.000,323,11095366,-795,0,1668880461,13016.706822129992,208.86776577000273,54474.20547672001 2022-11-19,17:54:23.000,323,11095418,-795,0,1668880462,13016.599041169997,208.81842185999994,54474.42207744001 2022-11-19,17:54:24.000,323,11095474,-795,0,1668880463,13016.753976300002,208.6915375200042,54474.28932216 2022-11-19,17:54:25.000,323,11095305,-795,0,1668880464,13016.612513790002,208.6421936100014,54474.2683608 2022-11-19,17:54:26.000,323,11095393,-795,0,1668880465,13016.619250099997,208.55055492000247,54474.23342520001 2022-11-19,17:54:27.000,323,11095317,-795,0,1668880466,13016.599041169997,208.50826013999904,54473.995863120006 2022-11-19,17:54:28.000,323,11095393,-795,0,1668880467,13016.659667959997,208.6915375200042,54474.093682800005 2022-11-19,17:54:29.000,323,11095385,-795,0,1668880468,13016.720294749997,208.43776883999817,54474.14957976 2022-11-19,17:54:30.000,323,11095359,-795,0,1668880469,13016.767448919993,208.83252011999866,54474.28932216 2022-11-19,17:54:31.000,323,11095485,-795,0,1668880470,13017.030165009994,208.75497968999844,54474.35220624001 2022-11-19,17:54:32.000,323,11095934,-795,0,1668880471,13017.030165009994,208.60694796000462,54474.00983736 2022-11-19,17:54:33.000,323,11095023,-795,0,1668880472,13016.902175119998,208.53645666000375,54473.995863120006 2022-11-19,17:54:34.000,323,11095279,-795,0,1668880473,13017.111000729994,208.9735027200004,54474.22643808 2022-11-19,17:54:35.000,323,11095519,-795,0,1668880474,13017.171627519994,208.74793055999908,54474.261373680005 2022-11-19,17:54:36.000,323,11095075,-795,0,1668880475,13017.131209659994,209.0862888000047,54474.0587472 2022-11-19,17:54:37.000,323,11095490,-795,0,1668880476,13017.191836449994,209.04399402000126,54474.10765704 2022-11-19,17:54:38.000,323,11095494,-795,0,1668880477,13017.232254309994,209.14268183999957,54474.51989712001 2022-11-19,17:54:39.000,323,11095528,-795,0,1668880478,13017.40739837,209.05809227999998,54474.46400016 2022-11-19,17:54:40.000,323,11095330,-795,0,1668880479,13017.23899061999,209.30481182999938,54474.57579408 2022-11-19,17:54:41.000,323,11095576,-795,0,1668880480,13017.40739837,209.14973096999893,54474.4430388 2022-11-19,17:54:42.000,323,11095281,-795,0,1668880481,13017.063846559999,209.11448532000213,54474.10066992 2022-11-19,17:54:43.000,323,11095500,-795,0,1668880482,13017.104264419999,209.05104315000062,54474.212463840006 2022-11-19,17:54:44.000,323,11095503,-795,0,1668880483,13017.252463239995,208.90301141999953,54474.22643808 2022-11-19,17:54:45.000,323,11095366,-795,0,1668880484,13017.21878168999,209.2343205299985,54474.61072968 2022-11-19,17:54:46.000,323,11095342,-795,0,1668880485,13017.050373939994,209.1003870600034,54474.429064560005 2022-11-19,17:54:47.000,323,11095655,-795,0,1668880486,13017.023428699998,208.99465010999847,54474.47098728001 2022-11-19,17:54:48.000,323,11095475,-795,0,1668880487,13016.935856669988,209.2343205299985,54474.25438656001 2022-11-19,17:54:49.000,323,11095345,-795,0,1668880488,13017.11773703999,208.95940446000168,54474.37316760001 2022-11-19,17:54:50.000,323,11095561,-795,0,1668880489,13017.13794596999,209.31186095999874,54474.338232 2022-11-19,17:54:51.000,323,11095888,-795,0,1668880490,13017.151418589994,208.95235533000232,54474.37316760001 2022-11-19,17:54:52.000,323,11095438,-795,0,1668880491,13016.976274529989,208.86776577000273,54474.1984896 2022-11-19,17:54:53.000,323,11095343,-795,0,1668880492,13017.111000729994,209.16382922999765,54473.94695328001 2022-11-19,17:54:54.000,323,11095373,-795,0,1668880493,13017.097528109989,208.9382570700036,54474.23342520001 2022-11-19,17:54:55.000,323,11095471,-795,0,1668880494,13017.13794596999,209.02989576000255,54474.28233504001 2022-11-19,17:54:56.000,323,11095435,-795,0,1668880495,13017.32656265,209.3682540000009,54474.32425776001 2022-11-19,17:54:57.000,323,11095854,-795,0,1668880496,13017.151418589994,209.01579750000383,54474.0587472 2022-11-19,17:54:58.000,323,11095712,-795,0,1668880497,13017.27940847999,208.89596229000017,54473.98887600001 2022-11-19,17:54:59.000,323,11094898,-795,0,1668880498,13017.18510014,209.2202222699998,54474.37316760001 2022-11-19,17:55:00.000,323,11095073,-795,0,1668880499,13017.232254309994,209.19907488000172,54474.14957976 2022-11-19,17:55:01.000,323,11095011,-795,0,1668880500,13017.31982633999,209.04399402000126,54474.20547672001 2022-11-19,17:55:02.000,323,11095248,-795,0,1668880501,13017.36698051,209.26956618000258,54474.13560552001 2022-11-19,17:55:03.000,323,11095628,-795,0,1668880502,13017.23899061999,209.1567800999983,54474.68060088 2022-11-19,17:55:04.000,323,11095605,-795,0,1668880503,13017.333298959995,209.0721905399987,54473.91900480001 2022-11-19,17:55:05.000,323,11095319,-795,0,1668880504,13017.44107991999,209.47399094999855,54474.48496152 2022-11-19,17:55:06.000,323,11095867,-795,0,1668880505,13017.063846559999,209.1356327100002,54473.82118512001 2022-11-19,17:55:07.000,323,11095881,-795,0,1668880506,13017.20530907,209.55858050999814,54474.14957976 2022-11-19,17:55:08.000,323,11095340,-795,0,1668880507,13017.32656265,209.41759791000368,54474.10066992 2022-11-19,17:55:09.000,323,11095581,-795,0,1668880508,13017.56906981,209.45284356000047,54474.0587472 2022-11-19,17:55:10.000,323,11095693,-795,0,1668880509,13017.52191563999,209.6149735500003,54474.191502480004 2022-11-19,17:55:11.000,323,11095139,-795,0,1668880510,13017.562333499991,209.4316961700024,54474.4081032 2022-11-19,17:55:12.000,323,11095416,-795,0,1668880511,13017.124473349999,209.4810400799979,54474.10765704 2022-11-19,17:55:13.000,323,11095256,-795,0,1668880512,13017.28614479,209.65726833000372,54474.36618048 2022-11-19,17:55:14.000,323,11095622,-795,0,1668880513,13017.23899061999,209.5938261600022,54474.34521912 2022-11-19,17:55:15.000,323,11095410,-795,0,1668880514,13017.252463239995,209.41759791000368,54474.55483272 2022-11-19,17:55:16.000,323,11095390,-795,0,1668880515,13017.18510014,209.57267877000413,54474.49194864001 2022-11-19,17:55:17.000,323,11095724,-795,0,1668880516,13017.131209659994,209.38940138999897,54473.91201768 2022-11-19,17:55:18.000,323,11095417,-795,0,1668880517,13017.131209659994,209.41054878000432,54474.310283520004 2022-11-19,17:55:19.000,323,11095395,-795,0,1668880518,13017.144682279999,209.48808921000455,54474.338232 2022-11-19,17:55:20.000,323,11095283,-795,0,1668880519,13017.19857275999,209.3682540000009,54474.24739944 2022-11-19,17:55:21.000,323,11095140,-795,0,1668880520,13017.090791799994,209.45284356000047,54474.28233504001 2022-11-19,17:55:22.000,323,11095339,-795,0,1668880521,13016.922384049998,209.3471066100028,54474.0587472 2022-11-19,17:55:23.000,323,11095226,-795,0,1668880522,13016.841548329998,209.3471066100028,54474.28233504001 2022-11-19,17:55:24.000,323,11095789,-795,0,1668880523,13017.057110249989,209.2836644400013,54474.142592640004 2022-11-19,17:55:25.000,323,11095870,-795,0,1668880524,13017.131209659994,209.40349964999768,54474.338232 2022-11-19,17:55:26.000,323,11095035,-795,0,1668880525,13017.063846559999,209.05104315000062,54474.34521912 2022-11-19,17:55:27.000,323,11095234,-795,0,1668880526,13017.036901319989,209.26251705000323,54474.380154720006 2022-11-19,17:55:28.000,323,11095058,-795,0,1668880527,13017.131209659994,209.41759791000368,54474.29630928 2022-11-19,17:55:29.000,323,11095121,-795,0,1668880528,13017.11773703999,209.5303839900007,54474.547845600006 2022-11-19,17:55:30.000,323,11095263,-795,0,1668880529,13017.393925749995,209.65021920000436,54474.163554000006 2022-11-19,17:55:31.000,323,11095492,-795,0,1668880530,13017.24572693,209.74890702000266,54474.1984896 2022-11-19,17:55:32.000,323,11095409,-795,0,1668880531,13017.17836382999,209.65726833000372,54474.191502480004 2022-11-19,17:55:33.000,323,11095358,-795,0,1668880532,13017.111000729994,209.55153137999878,54474.261373680005 2022-11-19,17:55:34.000,323,11095429,-795,0,1668880533,13017.373716819995,209.3471066100028,54474.15656688001 2022-11-19,17:55:35.000,323,11095308,-795,0,1668880534,13017.46802516,210.00267570000142,54474.2683608 2022-11-19,17:55:36.000,323,11095453,-795,0,1668880535,13017.44781623,210.12956004000443,54474.380154720006 2022-11-19,17:55:37.000,323,11095410,-795,0,1668880536,13017.46802516,209.6925139800005,54474.261373680005 2022-11-19,17:55:38.000,323,11095222,-795,0,1668880537,13017.272672169995,209.72071049999795,54474.29630928 2022-11-19,17:55:39.000,323,11095474,-795,0,1668880538,13017.353507889995,209.7136613699986,54474.45002592001 2022-11-19,17:55:40.000,323,11095488,-795,0,1668880539,13017.313090029995,210.03792134999821,54474.1286184 2022-11-19,17:55:41.000,323,11095389,-795,0,1668880540,13017.40739837,209.88284048999776,54474.25438656001 2022-11-19,17:55:42.000,323,11095760,-795,0,1668880541,13017.38045312999,209.98152831000334,54473.98188888 2022-11-19,17:55:43.000,323,11095550,-795,0,1668880542,13017.313090029995,209.8757913599984,54474.38714184 2022-11-19,17:55:44.000,323,11095561,-795,0,1668880543,13017.670114460001,209.8405457100016,54474.07272144 2022-11-19,17:55:45.000,323,11095391,-795,0,1668880544,13017.212045379994,209.70661223999923,54474.39412896 2022-11-19,17:55:46.000,323,11095014,-795,0,1668880545,13017.20530907,209.65021920000436,54474.10066992 2022-11-19,17:55:47.000,323,11095492,-795,0,1668880546,13017.23899061999,209.81939832000353,54474.12163128 2022-11-19,17:55:48.000,323,11095569,-795,0,1668880547,13017.26593586,209.66431746000308,54474.07970856 2022-11-19,17:55:49.000,323,11095671,-795,0,1668880548,13017.36024419999,210.04497048000485,54474.39412896 2022-11-19,17:55:50.000,323,11095482,-795,0,1668880549,13017.515179329996,210.00267570000142,54474.338232 2022-11-19,17:55:51.000,323,11095450,-795,0,1668880550,13017.23899061999,210.01677396000014,54474.18451536001 2022-11-19,17:55:52.000,323,11095447,-795,0,1668880551,13017.27940847999,209.90398788000311,54474.2683608 2022-11-19,17:55:53.000,323,11095343,-795,0,1668880552,13017.212045379994,209.91808614000183,54474.18451536001 2022-11-19,17:55:54.000,323,11095949,-795,0,1668880553,13017.24572693,209.6925139800005,54474.17054112 2022-11-19,17:55:55.000,323,11095123,-795,0,1668880554,13017.333298959995,209.5303839900007,54474.380154720006 2022-11-19,17:55:56.000,323,11095563,-795,0,1668880555,13017.272672169995,209.69956310999987,54474.11464416001 2022-11-19,17:55:57.000,323,11095505,-795,0,1668880556,13016.983010839998,209.60087529000157,54474.45002592001 2022-11-19,17:55:58.000,323,11095448,-795,0,1668880557,13017.40066205999,209.5938261600022,54474.53387136 2022-11-19,17:55:59.000,323,11096030,-795,0,1668880558,13017.373716819995,209.93218440000055,54474.666626640006 2022-11-19,17:56:00.000,323,11095380,-795,0,1668880559,13017.434343609995,209.4951383400039,54474.57579408 2022-11-19,17:56:01.000,323,11095898,-795,0,1668880560,13017.676850769996,209.52333486000134,54474.023811600004 2022-11-19,17:56:02.000,323,11095702,-795,0,1668880561,13017.27940847999,209.77005441000074,54474.03778584001 2022-11-19,17:56:03.000,323,11095356,-795,0,1668880562,13017.34677158,209.43874530000176,54474.56880696001 2022-11-19,17:56:04.000,323,11095479,-795,0,1668880563,13017.690323390001,209.7771035400001,54474.37316760001 2022-11-19,17:56:05.000,323,11095636,-795,0,1668880564,13017.29961740999,209.57267877000413,54474.41509032 2022-11-19,17:56:06.000,323,11095355,-795,0,1668880565,13017.30635372,209.69956310999987,54474.38714184 2022-11-19,17:56:07.000,323,11096038,-795,0,1668880566,13017.42087098999,209.53743312000006,54474.093682800005 2022-11-19,17:56:08.000,323,11095536,-795,0,1668880567,13017.622960289991,209.72071049999795,54474.32425776001 2022-11-19,17:56:09.000,323,11095215,-795,0,1668880568,13017.596015049996,209.65021920000436,54474.17054112 2022-11-19,17:56:10.000,323,11095620,-795,0,1668880569,13017.56906981,209.629071809999,54474.261373680005 2022-11-19,17:56:11.000,323,11095262,-795,0,1668880570,13017.649905530001,209.7771035400001,54474.5827812 2022-11-19,17:56:12.000,323,11095089,-795,0,1668880571,13017.54212456999,209.72071049999795,54474.163554000006 2022-11-19,17:56:13.000,323,11095877,-795,0,1668880572,13017.670114460001,209.629071809999,54474.30329640001 2022-11-19,17:56:14.000,323,11095320,-795,0,1668880573,13017.683587079991,209.63612093999836,54474.261373680005 2022-11-19,17:56:15.000,323,11095339,-795,0,1668880574,13017.676850769996,209.3330083500041,54474.22643808 2022-11-19,17:56:16.000,323,11095933,-795,0,1668880575,13017.649905530001,209.56562964000477,54474.4081032 2022-11-19,17:56:17.000,323,11095541,-795,0,1668880576,13017.757686489997,209.60087529000157,54474.29630928 2022-11-19,17:56:18.000,323,11095357,-795,0,1668880577,13017.50170670999,209.70661223999923,54473.91900480001 2022-11-19,17:56:19.000,323,11095816,-795,0,1668880578,13017.36024419999,209.50218747000326,54474.21945096 2022-11-19,17:56:20.000,323,11095099,-795,0,1668880579,13017.515179329996,209.44579443000111,54474.359193360004 2022-11-19,17:56:21.000,323,11095458,-795,0,1668880580,13017.582542429991,209.5797279000035,54474.28932216 2022-11-19,17:56:22.000,323,11095400,-795,0,1668880581,13017.622960289991,209.67136659000244,54474.338232 2022-11-19,17:56:23.000,323,11095387,-795,0,1668880582,13017.575806119996,209.60087529000157,54474.093682800005 2022-11-19,17:56:24.000,323,11095183,-795,0,1668880583,13017.622960289991,209.64317006999772,54474.05176008 2022-11-19,17:56:25.000,323,11095299,-795,0,1668880584,13017.515179329996,209.42464704000304,54474.10066992 2022-11-19,17:56:26.000,323,11095665,-795,0,1668880585,13017.562333499991,209.77005441000074,54474.17054112 2022-11-19,17:56:27.000,323,11095236,-795,0,1668880586,13017.730741250001,209.75595615000202,54474.4081032 2022-11-19,17:56:28.000,323,11095348,-795,0,1668880587,13017.575806119996,209.65726833000372,54474.28233504001 2022-11-19,17:56:29.000,323,11095865,-795,0,1668880588,13017.737477559996,209.5797279000035,54473.91201768 2022-11-19,17:56:30.000,323,11095316,-795,0,1668880589,13017.54886088,209.4951383400039,54474.24739944 2022-11-19,17:56:31.000,323,11095887,-795,0,1668880590,13018.006929959993,209.68546485000115,54474.18451536001 2022-11-19,17:56:32.000,323,11095306,-795,0,1668880591,13017.804840659992,209.4951383400039,54474.08669568001 2022-11-19,17:56:33.000,323,11095792,-795,0,1668880592,13017.562333499991,209.50218747000326,54474.32425776001 2022-11-19,17:56:34.000,323,11095497,-795,0,1668880593,13017.575806119996,209.29071357000066,54474.49194864001 2022-11-19,17:56:35.000,323,11095808,-795,0,1668880594,13017.46802516,209.2484187900045,54474.40111608001 2022-11-19,17:56:36.000,323,11095497,-795,0,1668880595,13017.663378149991,209.2836644400013,54474.23342520001 2022-11-19,17:56:37.000,323,11095504,-795,0,1668880596,13017.414134679995,209.2343205299985,54474.28932216 2022-11-19,17:56:38.000,323,11095957,-795,0,1668880597,13017.670114460001,208.98760097999912,54474.32425776001 2022-11-19,17:56:39.000,323,11095325,-795,0,1668880598,13017.703796009991,208.95235533000232,54474.51291 2022-11-19,17:56:40.000,323,11095498,-795,0,1668880599,13017.804840659992,208.95235533000232,54474.429064560005 2022-11-19,17:56:41.000,323,11095553,-795,0,1668880600,13017.535388259996,209.00874837000447,54474.25438656001 2022-11-19,17:56:42.000,323,11095559,-795,0,1668880601,13017.750950180001,208.90301141999953,54474.38714184 2022-11-19,17:56:43.000,323,11095104,-795,0,1668880602,13017.622960289991,208.98055184999976,54473.84913360001 2022-11-19,17:56:44.000,323,11095636,-795,0,1668880603,13017.555597189996,209.20612401000108,54473.94695328001 2022-11-19,17:56:45.000,323,11095431,-795,0,1668880604,13017.703796009991,209.11448532000213,54474.17752824 2022-11-19,17:56:46.000,323,11095147,-795,0,1668880605,13017.777895419997,209.184976620003,54474.37316760001 2022-11-19,17:56:47.000,323,11095407,-795,0,1668880606,13018.000193649998,209.3823522599996,54474.08669568001 2022-11-19,17:56:48.000,323,11095219,-795,0,1668880607,13017.757686489997,209.2484187900045,54474.00983736 2022-11-19,17:56:49.000,323,11095309,-795,0,1668880608,13017.878940069997,209.35415574000217,54474.34521912 2022-11-19,17:56:50.000,323,11095911,-795,0,1668880609,13017.851994830002,209.40349964999768,54474.32425776001 2022-11-19,17:56:51.000,323,11095420,-795,0,1668880610,13017.986721029993,209.36120487000153,54474.53387136 2022-11-19,17:56:52.000,323,11095846,-795,0,1668880611,13017.953039480002,209.7418578900033,54474.10765704 2022-11-19,17:56:53.000,323,11095658,-795,0,1668880612,13017.771159110001,209.36120487000153,54474.41509032 2022-11-19,17:56:54.000,323,11095765,-795,0,1668880613,13017.885676379992,209.0862888000047,54474.331244880006 2022-11-19,17:56:55.000,323,11095398,-795,0,1668880614,13018.067556749993,209.3682540000009,54474.2683608 2022-11-19,17:56:56.000,323,11095401,-795,0,1668880615,13017.831785900002,209.41759791000368,54474.37316760001 2022-11-19,17:56:57.000,323,11095487,-795,0,1668880616,13017.919357929997,209.20612401000108,54474.25438656001 2022-11-19,17:56:58.000,323,11095339,-795,0,1668880617,13017.750950180001,209.27661531000194,54473.96791464001 2022-11-19,17:56:59.000,323,11095597,-795,0,1668880618,13017.777895419997,209.00874837000447,54474.23342520001 2022-11-19,17:57:00.000,323,11095300,-795,0,1668880619,13017.784631729992,209.2343205299985,54474.261373680005 2022-11-19,17:57:01.000,323,11095569,-795,0,1668880620,13017.771159110001,209.1356327100002,54474.31727064 2022-11-19,17:57:02.000,323,11095678,-795,0,1668880621,13017.791368040002,208.96645359000104,54474.27534792 2022-11-19,17:57:03.000,323,11095396,-795,0,1668880622,13017.562333499991,208.74793055999908,54474.212463840006 2022-11-19,17:57:04.000,323,11095376,-795,0,1668880623,13017.710532320001,208.99465010999847,54474.30329640001 2022-11-19,17:57:05.000,323,11095826,-795,0,1668880624,13017.730741250001,208.89596229000017,54474.359193360004 2022-11-19,17:57:06.000,323,11095256,-755,0,1668880625,13017.777895419997,208.57170231000055,54474.18451536001 2022-11-19,17:57:07.000,323,11095598,-795,0,1668880626,13017.60948767,208.9382570700036,54473.93996616 2022-11-19,17:57:08.000,323,11095225,-755,0,1668880627,13017.555597189996,208.76907795000443,54474.14957976 2022-11-19,17:57:09.000,323,11095447,-795,0,1668880628,13017.750950180001,208.86071664000337,54474.24739944 2022-11-19,17:57:10.000,323,11095087,-795,0,1668880629,13017.730741250001,208.64924274000077,54474.63169104 2022-11-19,17:57:11.000,323,11095132,-795,0,1668880630,13017.804840659992,208.90301141999953,54474.338232 2022-11-19,17:57:12.000,323,11095483,-795,0,1668880631,13017.555597189996,208.8748149000021,54474.11464416001 2022-11-19,17:57:13.000,323,11095489,-795,0,1668880632,13017.784631729992,208.81137273000058,54474.39412896 2022-11-19,17:57:14.000,323,11095580,-795,0,1668880633,13017.831785900002,208.68448839000484,54474.2683608 2022-11-19,17:57:15.000,323,11095522,-795,0,1668880634,13017.825049589992,208.98055184999976,54474.28233504001 2022-11-19,17:57:16.000,323,11095505,-795,0,1668880635,13017.730741250001,208.95235533000232,54474.4430388 2022-11-19,17:57:17.000,323,11095399,-795,0,1668880636,13017.838522209997,208.86071664000337,54474.39412896 2022-11-19,17:57:18.000,323,11095414,-795,0,1668880637,13017.818313279997,209.00169923999783,54474.28932216 2022-11-19,17:57:19.000,323,11095316,-795,0,1668880638,13017.744213869992,209.16382922999765,54474.62470392 2022-11-19,17:57:20.000,323,11095606,-795,0,1668880639,13017.798104349997,209.01579750000383,54474.547845600006 2022-11-19,17:57:21.000,323,11095370,-795,0,1668880640,13017.919357929997,208.78317621000315,54474.4430388 2022-11-19,17:57:22.000,323,11096030,-795,0,1668880641,13017.912621620002,208.75497968999844,54474.56880696001 2022-11-19,17:57:23.000,323,11095382,-795,0,1668880642,13017.804840659992,208.73383230000036,54474.2683608 2022-11-19,17:57:24.000,323,11095978,-795,0,1668880643,13017.676850769996,208.726783170001,54474.547845600006 2022-11-19,17:57:25.000,323,11095690,-795,0,1668880644,13017.851994830002,208.78317621000315,54474.37316760001 2022-11-19,17:57:26.000,323,11095270,-795,0,1668880645,13017.750950180001,208.63514448000205,54474.331244880006 2022-11-19,17:57:27.000,323,11095773,-795,0,1668880646,13017.622960289991,208.7620288199978,54474.51291 2022-11-19,17:57:28.000,323,11095436,-795,0,1668880647,13017.643169219991,208.74793055999908,54474.36618048 2022-11-19,17:57:29.000,323,11095056,-795,0,1668880648,13017.676850769996,208.53645666000375,54474.477974400004 2022-11-19,17:57:30.000,323,11095466,-795,0,1668880649,13017.744213869992,208.6774392599982,54474.57579408 2022-11-19,17:57:31.000,323,11095657,-795,0,1668880650,13017.703796009991,208.80432360000123,54474.51291 2022-11-19,17:57:32.000,323,11095179,-795,0,1668880651,13017.60948767,208.5787514399999,54474.4081032 2022-11-19,17:57:33.000,323,11095494,-795,0,1668880652,13017.555597189996,208.70563578000292,54474.51291 2022-11-19,17:57:34.000,323,11095490,-795,0,1668880653,13017.697059699996,208.6421936100014,54474.38714184 2022-11-19,17:57:35.000,323,11095416,-795,0,1668880654,13017.48823409,208.78317621000315,54474.34521912 2022-11-19,17:57:36.000,323,11095291,-795,0,1668880655,13017.757686489997,208.98760097999912,54474.43605168 2022-11-19,17:57:37.000,323,11095648,-795,0,1668880656,13017.649905530001,208.85366751000402,54474.32425776001 2022-11-19,17:57:38.000,323,11095498,-795,0,1668880657,13017.804840659992,208.74793055999908,54474.03778584001 2022-11-19,17:57:39.000,323,11095265,-795,0,1668880658,13017.690323390001,208.95235533000232,54474.46400016 2022-11-19,17:57:40.000,323,11095513,-795,0,1668880659,13017.845258519992,209.05104315000062,54474.45701304 2022-11-19,17:57:41.000,323,11095397,-795,0,1668880660,13017.643169219991,209.00874837000447,54474.60374256 2022-11-19,17:57:42.000,323,11095369,-755,0,1668880661,13017.892412690002,209.1003870600034,54474.40111608001 2022-11-19,17:57:43.000,323,11095106,-795,0,1668880662,13017.58927874,209.00874837000447,54474.23342520001 2022-11-19,17:57:44.000,323,11095308,-795,0,1668880663,13017.663378149991,208.98760097999912,54474.65963952001 2022-11-19,17:57:45.000,323,11095160,-795,0,1668880664,13017.710532320001,208.95940446000168,54474.39412896 2022-11-19,17:57:46.000,323,11095246,-795,0,1668880665,13017.771159110001,208.57170231000055,54474.32425776001 2022-11-19,17:57:47.000,323,11095032,-795,0,1668880666,13017.622960289991,208.93120794000424,54474.27534792 2022-11-19,17:57:48.000,323,11095459,-795,0,1668880667,13017.616223979996,208.75497968999844,54474.1984896 2022-11-19,17:57:49.000,323,11095599,-795,0,1668880668,13017.643169219991,209.06514140999934,54474.57579408 2022-11-19,17:57:50.000,323,11095531,-795,0,1668880669,13017.676850769996,208.8889131600008,54474.38714184 2022-11-19,17:57:51.000,323,11095589,-795,0,1668880670,13017.643169219991,208.83956924999802,54474.42207744001 2022-11-19,17:57:52.000,323,11095269,-795,0,1668880671,13017.616223979996,208.79727447000187,54474.15656688001 2022-11-19,17:57:53.000,323,11095215,-795,0,1668880672,13017.44107991999,208.75497968999844,54474.24041232 2022-11-19,17:57:54.000,323,11095854,-795,0,1668880673,13017.46802516,208.74088142999972,54474.24739944 2022-11-19,17:57:55.000,323,11095598,-795,0,1668880674,13017.48149777999,208.57170231000055,54474.37316760001 2022-11-19,17:57:56.000,323,11095786,-795,0,1668880675,13017.434343609995,208.78317621000315,54474.1286184 2022-11-19,17:57:57.000,323,11095302,-795,0,1668880676,13017.36024419999,208.6774392599982,54474.28233504001 2022-11-19,17:57:58.000,323,11095422,-795,0,1668880677,13017.272672169995,208.74793055999908,54474.51989712001 2022-11-19,17:57:59.000,323,11095445,-795,0,1668880678,13017.44781623,208.53645666000375,54474.36618048 2022-11-19,17:58:00.000,323,11095891,-795,0,1668880679,13017.48149777999,208.7620288199978,54474.25438656001 2022-11-19,17:58:01.000,323,11095023,-795,0,1668880680,13017.32656265,208.6280953500027,54474.27534792 2022-11-19,17:58:02.000,323,11095538,-795,0,1668880681,13017.4276073,208.71268491000228,54474.17054112 2022-11-19,17:58:03.000,323,11095499,-795,0,1668880682,13017.535388259996,208.74793055999908,54474.32425776001 2022-11-19,17:58:04.000,323,11094977,-795,0,1668880683,13017.58927874,208.9382570700036,54474.03079872 2022-11-19,17:58:05.000,323,11095482,-795,0,1668880684,13017.40066205999,208.88186403000145,54474.42207744001 2022-11-19,17:58:06.000,323,11095342,-795,0,1668880685,13017.54886088,208.94530620000296,54474.27534792 2022-11-19,17:58:07.000,323,11095734,-795,0,1668880686,13017.670114460001,209.0862888000047,54474.20547672001 2022-11-19,17:58:08.000,323,11095580,-795,0,1668880687,13017.582542429991,209.09333793000405,54474.48496152 2022-11-19,17:58:09.000,323,11095486,-795,0,1668880688,13017.48823409,209.26251705000323,54474.4430388 2022-11-19,17:58:10.000,323,11095356,-795,0,1668880689,13017.643169219991,209.3471066100028,54474.32425776001 2022-11-19,17:58:11.000,323,11095273,-795,0,1668880690,13017.872203760002,209.10743619000277,54474.37316760001 2022-11-19,17:58:12.000,323,11095727,-795,0,1668880691,13017.730741250001,209.4669418199992,54474.48496152 2022-11-19,17:58:13.000,323,11095400,-795,0,1668880692,13017.737477559996,209.4669418199992,54474.34521912 2022-11-19,17:58:14.000,323,11095662,-795,0,1668880693,13017.791368040002,209.47399094999855,54474.45002592001 2022-11-19,17:58:15.000,323,11095549,-795,0,1668880694,13017.697059699996,209.20612401000108,54474.60374256 2022-11-19,17:58:16.000,323,11095685,-795,0,1668880695,13017.60948767,209.40349964999768,54474.51291 2022-11-19,17:58:17.000,323,11095391,-795,0,1668880696,13017.757686489997,209.17792749000364,54474.53387136 2022-11-19,17:58:18.000,323,11095881,-795,0,1668880697,13017.717268629996,209.34005748000345,54474.18451536001 2022-11-19,17:58:19.000,323,11095423,-795,0,1668880698,13017.38718944,209.30481182999938,54474.62470392 2022-11-19,17:58:20.000,323,11095608,-795,0,1668880699,13017.48149777999,209.0369448900019,54474.43605168 2022-11-19,17:58:21.000,323,11095530,-715,0,1668880700,13017.454552539995,208.99465010999847,54474.526884240004 2022-11-19,17:58:22.000,323,11095558,-795,0,1668880701,13017.25919954999,209.16382922999765,54474.42207744001 2022-11-19,17:58:23.000,323,11095682,-795,0,1668880702,13017.40739837,208.95940446000168,54474.55483272 2022-11-19,17:58:24.000,323,11095604,-795,0,1668880703,13017.34003526999,208.83252011999866,54474.6526524 2022-11-19,17:58:25.000,323,11095330,-795,0,1668880704,13017.272672169995,208.83956924999802,54474.547845600006 2022-11-19,17:58:26.000,323,11095154,-795,0,1668880705,13017.104264419999,208.67039012999885,54474.50592288 2022-11-19,17:58:27.000,323,11095534,-795,0,1668880706,13017.009956079994,208.88186403000145,54474.38714184 2022-11-19,17:58:28.000,323,11095344,-795,0,1668880707,13017.063846559999,208.7620288199978,54474.22643808 2022-11-19,17:58:29.000,323,11095441,-795,0,1668880708,13017.272672169995,208.80432360000123,54474.35220624001 2022-11-19,17:58:30.000,323,11095464,-795,0,1668880709,13017.063846559999,208.89596229000017,54474.4430388 2022-11-19,17:58:31.000,323,11095710,-795,0,1668880710,13016.976274529989,208.85366751000402,54474.45701304 2022-11-19,17:58:32.000,323,11095397,-795,0,1668880711,13017.097528109989,209.02989576000255,54474.29630928 2022-11-19,17:58:33.000,323,11095317,-795,0,1668880712,13016.841548329998,208.95940446000168,54474.45701304 2022-11-19,17:58:34.000,323,11095433,-795,0,1668880713,13016.908911429993,208.94530620000296,54474.547845600006 2022-11-19,17:58:35.000,323,11095432,-795,0,1668880714,13016.976274529989,209.00169923999783,54474.35220624001 2022-11-19,17:58:36.000,323,11095677,-795,0,1668880715,13016.814603090002,208.96645359000104,54474.4430388 2022-11-19,17:58:37.000,323,11095620,-795,0,1668880716,13016.807866779993,209.0228466300032,54474.813356160004 2022-11-19,17:58:38.000,323,11095362,-795,0,1668880717,13017.009956079994,208.96645359000104,54474.77143344 2022-11-19,17:58:39.000,323,11095395,-795,0,1668880718,13016.962801909998,209.05104315000062,54474.498935760006 2022-11-19,17:58:40.000,323,11095266,-795,0,1668880719,13017.131209659994,209.00169923999783,54474.56880696001 2022-11-19,17:58:41.000,323,11095776,-795,0,1668880720,13017.009956079994,209.10743619000277,54474.6526524 2022-11-19,17:58:42.000,323,11095622,-795,0,1668880721,13017.043637629999,209.16382922999765,54474.338232 2022-11-19,17:58:43.000,323,11095501,-795,0,1668880722,13017.016692389989,209.19202575000236,54474.06573432001 2022-11-19,17:58:44.000,323,11095294,-795,0,1668880723,13017.15815489999,209.2343205299985,54474.56181984 2022-11-19,17:58:45.000,323,11095504,-795,0,1668880724,13017.090791799994,209.07923966999806,54474.596755440005 2022-11-19,17:58:46.000,323,11095241,-795,0,1668880725,13017.373716819995,209.10743619000277,54474.70854936001 2022-11-19,17:58:47.000,323,11095354,-795,0,1668880726,13017.34003526999,209.19907488000172,54474.7225236 2022-11-19,17:58:48.000,323,11095596,-795,0,1668880727,13017.27940847999,208.91710967999825,54474.39412896 2022-11-19,17:58:49.000,323,11095077,-795,0,1668880728,13017.23899061999,208.85366751000402,54474.62470392 2022-11-19,17:58:50.000,323,11095332,-795,0,1668880729,13017.212045379994,209.0369448900019,54474.40111608001 2022-11-19,17:58:51.000,323,11095365,-795,0,1668880730,13017.272672169995,208.93120794000424,54474.45002592001 2022-11-19,17:58:52.000,323,11095432,-795,0,1668880731,13017.164891209999,208.83252011999866,54474.4081032 2022-11-19,17:58:53.000,323,11095223,-795,0,1668880732,13017.131209659994,208.9100605499989,54474.55483272 2022-11-19,17:58:54.000,323,11095301,-795,0,1668880733,13016.989747149993,208.74088142999972,54474.359193360004 2022-11-19,17:58:55.000,323,11095307,-795,0,1668880734,13017.24572693,208.71268491000228,54474.27534792 2022-11-19,17:58:56.000,323,11095110,-795,0,1668880735,13017.17836382999,208.6421936100014,54474.54085848001 2022-11-19,17:58:57.000,323,11095562,-795,0,1668880736,13017.17836382999,208.726783170001,54474.27534792 2022-11-19,17:58:58.000,323,11095467,-795,0,1668880737,13017.063846559999,208.74793055999908,54474.4430388 2022-11-19,17:58:59.000,323,11095396,-795,0,1668880738,13017.232254309994,208.726783170001,54474.429064560005 2022-11-19,17:59:00.000,323,11095987,-795,0,1668880739,13017.050373939994,208.86776577000273,54474.310283520004 2022-11-19,17:59:01.000,323,11095650,-795,0,1668880740,13017.212045379994,208.88186403000145,54474.63169104 2022-11-19,17:59:02.000,323,11095061,-795,0,1668880741,13017.104264419999,208.79727447000187,54474.30329640001 2022-11-19,17:59:03.000,323,11094883,-795,0,1668880742,13017.097528109989,208.67039012999885,54474.31727064 2022-11-19,17:59:04.000,323,11095402,-795,0,1668880743,13017.21878168999,208.75497968999844,54474.29630928 2022-11-19,17:59:05.000,323,11095051,-795,0,1668880744,13017.084055489999,208.94530620000296,54474.10066992 2022-11-19,17:59:06.000,323,11095618,-795,0,1668880745,13017.131209659994,209.01579750000383,54474.49194864001 2022-11-19,17:59:07.000,323,11095539,-795,0,1668880746,13016.996483459989,208.83252011999866,54474.28233504001 2022-11-19,17:59:08.000,323,11095453,-795,0,1668880747,13017.043637629999,208.89596229000017,54474.1984896 2022-11-19,17:59:09.000,323,11095452,-795,0,1668880748,13017.016692389989,208.91710967999825,54474.310283520004 2022-11-19,17:59:10.000,323,11095488,-795,0,1668880749,13017.13794596999,208.80432360000123,54474.31727064 2022-11-19,17:59:11.000,323,11095476,-795,0,1668880750,13017.19857275999,209.00874837000447,54474.42207744001 2022-11-19,17:59:12.000,323,11095693,-795,0,1668880751,13017.050373939994,208.8748149000021,54474.1286184 2022-11-19,17:59:13.000,323,11095234,-795,0,1668880752,13017.11773703999,208.85366751000402,54474.24041232 2022-11-19,17:59:14.000,323,11095594,-795,0,1668880753,13017.151418589994,208.81842185999994,54474.48496152 2022-11-19,17:59:15.000,323,11095309,-795,0,1668880754,13016.989747149993,209.17087836000428,54474.25438656001 2022-11-19,17:59:16.000,323,11095843,-795,0,1668880755,13017.21878168999,208.80432360000123,54474.28932216 2022-11-19,17:59:17.000,323,11095388,-795,0,1668880756,13017.003219769998,208.8889131600008,54474.429064560005 2022-11-19,17:59:18.000,323,11095562,-795,0,1668880757,13017.057110249989,209.04399402000126,54474.58976832001 2022-11-19,17:59:19.000,323,11095271,-795,0,1668880758,13017.050373939994,208.93120794000424,54474.56880696001 2022-11-19,17:59:20.000,323,11095790,-795,0,1668880759,13017.124473349999,208.94530620000296,54474.331244880006 2022-11-19,17:59:21.000,323,11095277,-795,0,1668880760,13017.15815489999,208.99465010999847,54474.338232 2022-11-19,17:59:22.000,323,11095489,-795,0,1668880761,13016.821339399998,208.96645359000104,54474.49194864001 2022-11-19,17:59:23.000,323,11095804,-795,0,1668880762,13016.760712609997,209.0228466300032,54474.50592288 2022-11-19,17:59:24.000,323,11095998,-795,0,1668880763,13016.875229879988,208.98760097999912,54474.49194864001 2022-11-19,17:59:25.000,323,11095349,-795,0,1668880764,13016.821339399998,208.98760097999912,54474.55483272 2022-11-19,17:59:26.000,323,11095573,-795,0,1668880765,13016.740503679997,208.92415881000488,54474.51989712001 2022-11-19,17:59:27.000,323,11095620,-795,0,1668880766,13016.646195339992,208.98760097999912,54474.23342520001 2022-11-19,17:59:28.000,323,11095507,-795,0,1668880767,13016.632722720002,209.09333793000405,54474.28233504001 2022-11-19,17:59:29.000,323,11095310,-795,0,1668880768,13016.491260210001,209.29071357000066,54474.6526524 2022-11-19,17:59:30.000,323,11095317,-795,0,1668880769,13016.720294749997,208.94530620000296,54474.54085848001 2022-11-19,17:59:31.000,323,11095610,-795,0,1668880770,13016.693349510002,209.19202575000236,54474.53387136 2022-11-19,17:59:32.000,323,11095787,-795,0,1668880771,13016.639459029997,209.1215344500015,54474.45701304 2022-11-19,17:59:33.000,323,11095235,-795,0,1668880772,13016.585568549992,209.26251705000323,54474.47098728001 2022-11-19,17:59:34.000,323,11095651,-795,0,1668880773,13016.700085819997,209.4316961700024,54474.41509032 2022-11-19,17:59:35.000,323,11095507,-795,0,1668880774,13016.491260210001,209.43874530000176,54474.58976832001 2022-11-19,17:59:36.000,323,11095044,-795,0,1668880775,13016.444106039991,209.41054878000432,54474.53387136 2022-11-19,17:59:37.000,323,11095342,-795,0,1668880776,13016.396951869996,209.52333486000134,54474.2683608 2022-11-19,17:59:38.000,323,11095461,-795,0,1668880777,13016.396951869996,209.50218747000326,54474.4430388 2022-11-19,17:59:39.000,323,11095395,-795,0,1668880778,13016.632722720002,209.6784157200018,54474.7225236 2022-11-19,17:59:40.000,323,11095225,-795,0,1668880779,13016.592304860002,209.5303839900007,54474.24041232 2022-11-19,17:59:41.000,323,11095671,-795,0,1668880780,13016.558623309997,209.47399094999855,54474.47098728001 2022-11-19,17:59:42.000,323,11095558,-795,0,1668880781,13016.444106039991,209.41759791000368,54474.35220624001 2022-11-19,17:59:43.000,323,11095217,-795,0,1668880782,13016.558623309997,209.51628573000198,54474.10765704 2022-11-19,17:59:44.000,323,11095549,-795,0,1668880783,13016.34306138999,209.41054878000432,54474.36618048 2022-11-19,17:59:45.000,323,11095430,-795,0,1668880784,13016.3497977,209.60792442000093,54474.42207744001 2022-11-19,17:59:46.000,323,11094974,-795,0,1668880785,13016.336325079996,209.50218747000326,54474.47098728001 2022-11-19,17:59:47.000,323,11095787,-795,0,1668880786,13016.16791733,209.37530313000025,54474.36618048 2022-11-19,17:59:48.000,323,11095553,-795,0,1668880787,13016.26896198,209.29776270000002,54474.17054112 2022-11-19,17:59:49.000,323,11095639,-795,0,1668880788,13016.295907219996,209.39645051999833,54474.359193360004 2022-11-19,17:59:50.000,323,11095472,-795,0,1668880789,13016.20833519,209.55153137999878,54474.34521912 2022-11-19,17:59:51.000,323,11095822,-795,0,1668880790,13016.336325079996,209.50923660000262,54474.41509032 2022-11-19,17:59:52.000,323,11095622,-795,0,1668880791,13016.12076315999,209.37530313000025,54474.11464416001 2022-11-19,17:59:53.000,323,11095332,-795,0,1668880792,13016.06013636999,209.45284356000047,54474.12163128 2022-11-19,17:59:54.000,323,11095637,-795,0,1668880793,13016.316116149996,209.6149735500003,54474.261373680005 2022-11-19,17:59:55.000,323,11095192,-795,0,1668880794,13016.28243459999,209.6149735500003,54474.142592640004 2022-11-19,17:59:56.000,323,11095460,-795,0,1668880795,13016.1477084,209.65021920000436,54473.995863120006 2022-11-19,17:59:57.000,323,11095518,-795,0,1668880796,13016.356534009996,209.60792442000093,54474.359193360004 2022-11-19,17:59:58.000,323,11095532,-795,0,1668880797,13016.383479249991,209.45989268999983,54474.359193360004 2022-11-19,17:59:59.000,323,11095464,-795,0,1668880798,13016.383479249991,209.50218747000326,54474.51989712001 2022-11-19,18:00:00.000,323,11095388,-795,0,1668880799,13016.457578659996,209.55858050999814,54474.39412896 2022-11-19,18:00:01.000,323,11095483,-795,0,1668880800,13016.747239989993,209.65021920000436,54474.21945096 2022-11-19,18:00:02.000,323,11095772,-795,0,1668880801,13016.565359619992,209.60087529000157,54474.142592640004 2022-11-19,18:00:03.000,323,11095594,-795,0,1668880802,13016.491260210001,209.72071049999795,54474.35220624001 2022-11-19,18:00:04.000,323,11095549,-795,0,1668880803,13016.423897109991,209.40349964999768,54474.31727064 2022-11-19,18:00:05.000,323,11095269,-795,0,1668880804,13016.545150689992,209.54448224999942,54474.380154720006 2022-11-19,18:00:06.000,323,11095927,-795,0,1668880805,13016.491260210001,209.56562964000477,54474.429064560005 2022-11-19,18:00:07.000,323,11095426,-795,0,1668880806,13016.572095930002,209.5797279000035,54474.29630928 2022-11-19,18:00:08.000,323,11095467,-795,0,1668880807,13016.727031059992,209.4951383400039,54474.27534792 2022-11-19,18:00:09.000,323,11095593,-795,0,1668880808,13016.376742939996,209.45989268999983,54474.29630928 2022-11-19,18:00:10.000,323,11095523,-795,0,1668880809,13016.578832239997,209.40349964999768,54474.36618048 2022-11-19,18:00:11.000,323,11095279,-795,0,1668880810,13016.625986409992,209.21317314000044,54474.2683608 2022-11-19,18:00:12.000,323,11095437,-795,0,1668880811,13016.356534009996,209.22727139999915,54473.91900480001 2022-11-19,18:00:13.000,323,11095534,-795,0,1668880812,13016.450842350001,209.22727139999915,54474.17752824 2022-11-19,18:00:14.000,323,11095457,-795,0,1668880813,13016.578832239997,209.07923966999806,54474.39412896 2022-11-19,18:00:15.000,323,11095474,-795,0,1668880814,13016.774185230002,209.09333793000405,54474.12163128 2022-11-19,18:00:16.000,323,11095395,-795,0,1668880815,13016.605777479992,209.19907488000172,54473.91900480001 2022-11-19,18:00:17.000,323,11095265,-795,0,1668880816,13016.821339399998,209.43874530000176,54473.995863120006 2022-11-19,18:00:18.000,323,11095360,-795,0,1668880817,13016.828075709993,209.36120487000153,54474.163554000006 2022-11-19,18:00:19.000,323,11095297,-795,0,1668880818,13016.861757259998,209.1215344500015,54474.17752824 2022-11-19,18:00:20.000,323,11095365,-795,0,1668880819,13017.057110249989,209.16382922999765,54474.23342520001 2022-11-19,18:00:21.000,323,11095851,-795,0,1668880820,13017.097528109989,209.57267877000413,54474.06573432001 2022-11-19,18:00:22.000,323,11095633,-795,0,1668880821,13017.030165009994,209.41759791000368,54473.96791464001 2022-11-19,18:00:23.000,323,11095785,-795,0,1668880822,13016.861757259998,209.51628573000198,54474.0587472 2022-11-19,18:00:24.000,323,11095057,-795,0,1668880823,13017.016692389989,209.70661223999923,54473.877082080005 2022-11-19,18:00:25.000,323,11095266,-755,0,1668880824,13017.124473349999,209.51628573000198,54474.10765704 2022-11-19,18:00:26.000,323,11095773,-795,0,1668880825,13017.111000729994,209.6784157200018,54473.91900480001 2022-11-19,18:00:27.000,323,11095051,-795,0,1668880826,13017.084055489999,209.53743312000006,54473.91201768 2022-11-19,18:00:28.000,323,11095737,-795,0,1668880827,13017.090791799994,209.6925139800005,54473.807210880004 2022-11-19,18:00:29.000,323,11095400,-795,0,1668880828,13017.164891209999,209.6149735500003,54474.10066992 2022-11-19,18:00:30.000,323,11095370,-795,0,1668880829,13017.292881099995,209.4810400799979,54474.17752824 2022-11-19,18:00:31.000,323,11095402,-795,0,1668880830,13017.131209659994,209.40349964999768,54473.96092752 2022-11-19,18:00:32.000,323,11095417,-795,0,1668880831,13017.151418589994,209.45989268999983,54473.814198 2022-11-19,18:00:33.000,323,11095283,-795,0,1668880832,13017.090791799994,209.4951383400039,54473.96092752 2022-11-19,18:00:34.000,323,11095458,-795,0,1668880833,13017.043637629999,209.19907488000172,54473.87009496001 2022-11-19,18:00:35.000,323,11095339,-795,0,1668880834,13017.104264419999,209.22727139999915,54473.925991920005 2022-11-19,18:00:36.000,323,11095653,-795,0,1668880835,13017.036901319989,209.34005748000345,54474.08669568001 2022-11-19,18:00:37.000,323,11095578,-795,0,1668880836,13017.124473349999,209.14973096999893,54473.91900480001 2022-11-19,18:00:38.000,323,11095707,-795,0,1668880837,13017.003219769998,209.05809227999998,54473.925991920005 2022-11-19,18:00:39.000,323,11095642,-795,0,1668880838,13016.962801909998,209.06514140999934,54474.37316760001 2022-11-19,18:00:40.000,323,11095526,-795,0,1668880839,13016.996483459989,209.05809227999998,54474.359193360004 2022-11-19,18:00:41.000,323,11095387,-795,0,1668880840,13017.131209659994,209.1003870600034,54474.212463840006 2022-11-19,18:00:42.000,323,11095527,-795,0,1668880841,13016.908911429993,209.17087836000428,54474.093682800005 2022-11-19,18:00:43.000,323,11095236,-795,0,1668880842,13016.983010839998,208.91710967999825,54474.142592640004 2022-11-19,18:00:44.000,323,11095263,-795,0,1668880843,13017.111000729994,208.95235533000232,54474.07970856 2022-11-19,18:00:45.000,323,11095417,-795,0,1668880844,13017.11773703999,209.21317314000044,54474.163554000006 2022-11-19,18:00:46.000,323,11095574,-795,0,1668880845,13016.996483459989,208.99465010999847,54474.163554000006 2022-11-19,18:00:47.000,323,11095071,-795,0,1668880846,13017.003219769998,208.96645359000104,54474.2683608 2022-11-19,18:00:48.000,323,11095438,-795,0,1668880847,13017.057110249989,209.07923966999806,54474.00285024 2022-11-19,18:00:49.000,323,11095554,-795,0,1668880848,13017.003219769998,209.0369448900019,54474.331244880006 2022-11-19,18:00:50.000,323,11095573,-795,0,1668880849,13017.21878168999,209.05809227999998,54474.08669568001 2022-11-19,18:00:51.000,323,11095665,-795,0,1668880850,13017.27940847999,208.98055184999976,54474.10066992 2022-11-19,18:00:52.000,323,11095473,-795,0,1668880851,13017.25919954999,208.8889131600008,54473.98188888 2022-11-19,18:00:53.000,323,11095807,-795,0,1668880852,13017.30635372,208.79727447000187,54473.877082080005 2022-11-19,18:00:54.000,323,11095515,-795,0,1668880853,13017.48149777999,209.16382922999765,54474.023811600004 2022-11-19,18:00:55.000,323,11095435,-795,0,1668880854,13017.48823409,209.00169923999783,54474.17752824 2022-11-19,18:00:56.000,323,11095348,-795,0,1668880855,13017.555597189996,208.91710967999825,54474.07970856 2022-11-19,18:00:57.000,323,11095801,-795,0,1668880856,13017.4276073,209.0862888000047,54473.96791464001 2022-11-19,18:00:58.000,323,11095411,-795,0,1668880857,13017.56906981,209.04399402000126,54474.17054112 2022-11-19,18:00:59.000,323,11095347,-795,0,1668880858,13017.515179329996,208.99465010999847,54474.08669568001 2022-11-19,18:01:00.000,323,11095484,-795,0,1668880859,13017.56906981,209.16382922999765,54474.093682800005 2022-11-19,18:01:01.000,323,11095095,-795,0,1668880860,13017.44781623,209.0721905399987,54473.96092752 2022-11-19,18:01:02.000,323,11095368,-795,0,1668880861,13017.46128884999,209.01579750000383,54473.93996616 2022-11-19,18:01:03.000,323,11094959,-795,0,1668880862,13017.414134679995,209.07923966999806,54474.07970856 2022-11-19,18:01:04.000,323,11095597,-795,0,1668880863,13017.42087098999,209.19907488000172,54473.77926240001 2022-11-19,18:01:05.000,323,11095672,-795,0,1668880864,13017.46128884999,209.37530313000025,54473.925991920005 2022-11-19,18:01:06.000,323,11095541,-795,0,1668880865,13017.562333499991,209.39645051999833,54474.03079872 2022-11-19,18:01:07.000,323,11095582,-795,0,1668880866,13017.373716819995,209.2484187900045,54474.08669568001 2022-11-19,18:01:08.000,323,11095155,-795,0,1668880867,13017.56906981,209.44579443000111,54473.89804344001 2022-11-19,18:01:09.000,323,11095149,-795,0,1668880868,13017.575806119996,209.75595615000202,54474.20547672001 2022-11-19,18:01:10.000,323,11095297,-795,0,1668880869,13017.58927874,209.41054878000432,54474.24739944 2022-11-19,18:01:11.000,323,11095332,-795,0,1668880870,13017.643169219991,209.60792442000093,54474.35220624001 2022-11-19,18:01:12.000,323,11095514,-795,0,1668880871,13017.46128884999,209.50923660000262,54473.77926240001 2022-11-19,18:01:13.000,323,11095419,-795,0,1668880872,13017.4276073,209.629071809999,54474.00285024 2022-11-19,18:01:14.000,323,11095621,-795,0,1668880873,13017.36024419999,209.45989268999983,54474.163554000006 2022-11-19,18:01:15.000,323,11095212,-795,0,1668880874,13017.622960289991,209.7771035400001,54474.14957976 2022-11-19,18:01:16.000,323,11095487,-795,0,1668880875,13017.26593586,209.4951383400039,54473.96791464001 2022-11-19,18:01:17.000,323,11095630,-795,0,1668880876,13017.562333499991,209.41054878000432,54474.03079872 2022-11-19,18:01:18.000,323,11095599,-795,0,1668880877,13017.393925749995,209.4951383400039,54474.20547672001 2022-11-19,18:01:19.000,323,11095384,-795,0,1668880878,13017.46802516,209.58677703000285,54474.10066992 2022-11-19,18:01:20.000,323,11095226,-795,0,1668880879,13017.535388259996,209.58677703000285,54474.310283520004 2022-11-19,18:01:21.000,323,11095323,-795,0,1668880880,13017.596015049996,209.41759791000368,54473.93297904 2022-11-19,18:01:22.000,323,11095513,-795,0,1668880881,13017.602751359991,209.56562964000477,54473.98188888 2022-11-19,18:01:23.000,323,11095313,-795,0,1668880882,13017.40066205999,209.39645051999833,54474.03079872 2022-11-19,18:01:24.000,323,11095540,-795,0,1668880883,13017.676850769996,209.6149735500003,54474.07970856 2022-11-19,18:01:25.000,323,11095377,-795,0,1668880884,13017.54886088,209.8053000600048,54474.212463840006 2022-11-19,18:01:26.000,323,11095620,-795,0,1668880885,13017.710532320001,209.72071049999795,54474.12163128 2022-11-19,18:01:27.000,323,11095332,-795,0,1668880886,13017.683587079991,209.58677703000285,54474.1286184 2022-11-19,18:01:28.000,323,11095241,-795,0,1668880887,13017.697059699996,209.65021920000436,54474.23342520001 2022-11-19,18:01:29.000,323,11095386,-795,0,1668880888,13017.703796009991,209.55153137999878,54474.17054112 2022-11-19,18:01:30.000,323,11095724,-795,0,1668880889,13017.764422799992,209.83349658000225,54474.24739944 2022-11-19,18:01:31.000,323,11095690,-795,0,1668880890,13017.710532320001,209.74890702000266,54474.331244880006 2022-11-19,18:01:32.000,323,11095613,-795,0,1668880891,13017.703796009991,209.53743312000006,54474.359193360004 2022-11-19,18:01:33.000,323,11095630,-795,0,1668880892,13017.737477559996,209.8264474500029,54473.995863120006 2022-11-19,18:01:34.000,323,11095834,-795,0,1668880893,13017.865467449992,209.83349658000225,54473.995863120006 2022-11-19,18:01:35.000,323,11095798,-795,0,1668880894,13017.771159110001,209.95333178999863,54474.39412896 2022-11-19,18:01:36.000,323,11095423,-795,0,1668880895,13017.6296966,209.91103701000247,54474.27534792 2022-11-19,18:01:37.000,323,11095582,-795,0,1668880896,13017.663378149991,209.77005441000074,54473.8840692 2022-11-19,18:01:38.000,323,11095509,-795,0,1668880897,13017.636432909996,210.087265260001,54473.8840692 2022-11-19,18:01:39.000,323,11095448,-795,0,1668880898,13017.643169219991,209.89693875000376,54474.06573432001 2022-11-19,18:01:40.000,323,11095436,-795,0,1668880899,13017.602751359991,210.1718548200006,54474.11464416001 2022-11-19,18:01:41.000,323,11095286,-795,0,1668880900,13017.703796009991,210.14365830000315,54474.261373680005 2022-11-19,18:01:42.000,323,11095505,-795,0,1668880901,13017.643169219991,210.20005133999803,54474.261373680005 2022-11-19,18:01:43.000,323,11095528,-795,0,1668880902,13017.622960289991,210.14365830000315,54474.07970856 2022-11-19,18:01:44.000,323,11095435,-795,0,1668880903,13017.663378149991,210.1859530799993,54474.20547672001 2022-11-19,18:01:45.000,323,11095651,-795,0,1668880904,13017.851994830002,210.26349350999953,54474.17054112 2022-11-19,18:01:46.000,323,11095450,-795,0,1668880905,13017.750950180001,210.4961148000002,54474.15656688001 2022-11-19,18:01:47.000,323,11095314,-795,0,1668880906,13017.663378149991,210.39037785000255,54473.877082080005 2022-11-19,18:01:48.000,323,11095478,-795,0,1668880907,13017.845258519992,210.4467708900047,54474.20547672001 2022-11-19,18:01:49.000,323,11095333,-795,0,1668880908,13017.959775789997,210.62299914000323,54474.47098728001 2022-11-19,18:01:50.000,323,11095486,-795,0,1668880909,13017.979984719997,210.43972175999806,54474.359193360004 2022-11-19,18:01:51.000,323,11095503,-795,0,1668880910,13018.013666270002,210.4326726299987,54474.10066992 2022-11-19,18:01:52.000,323,11095461,-795,0,1668880911,13017.825049589992,210.34808306999912,54474.01682448001 2022-11-19,18:01:53.000,323,11095501,-795,0,1668880912,13017.973248410002,210.25644438000018,54474.11464416001 2022-11-19,18:01:54.000,323,11095282,-795,0,1668880913,13017.791368040002,210.37627959000383,54473.96092752 2022-11-19,18:01:55.000,323,11095430,-795,0,1668880914,13017.744213869992,210.34808306999912,54473.93297904 2022-11-19,18:01:56.000,323,11095487,-795,0,1668880915,13017.932830550002,210.40447611000127,54474.27534792 2022-11-19,18:01:57.000,323,11095411,-795,0,1668880916,13017.878940069997,210.2705426399989,54474.093682800005 2022-11-19,18:01:58.000,323,11095421,-795,0,1668880917,13017.791368040002,210.51021305999893,54474.1286184 2022-11-19,18:01:59.000,323,11095340,-795,0,1668880918,13017.845258519992,210.19300220999867,54474.11464416001 2022-11-19,18:02:00.000,323,11095475,-795,0,1668880919,13017.724004939992,210.20710047000466,54474.03079872 2022-11-19,18:02:01.000,323,11095377,-795,0,1668880920,13017.777895419997,210.10841264999908,54474.12163128 2022-11-19,18:02:02.000,323,11095400,-795,0,1668880921,13017.555597189996,210.30578829000297,54474.28932216 2022-11-19,18:02:03.000,323,11095242,-795,0,1668880922,13017.804840659992,210.3339848100004,54474.07970856 2022-11-19,18:02:04.000,323,11095603,-795,0,1668880923,13017.798104349997,210.3339848100004,54474.5827812 2022-11-19,18:02:05.000,323,11095138,-795,0,1668880924,13017.750950180001,210.3339848100004,54474.044772960006 2022-11-19,18:02:06.000,323,11095194,-795,0,1668880925,13017.764422799992,210.56660610000108,54474.46400016 2022-11-19,18:02:07.000,323,11095403,-795,0,1668880926,13017.845258519992,210.1225109099978,54474.10066992 2022-11-19,18:02:08.000,323,11095351,-795,0,1668880927,13017.845258519992,210.2987391600036,54474.163554000006 2022-11-19,18:02:09.000,323,11095396,-795,0,1668880928,13017.946303169992,209.98152831000334,54473.995863120006 2022-11-19,18:02:10.000,323,11095826,-795,0,1668880929,13017.851994830002,210.34808306999912,54474.331244880006 2022-11-19,18:02:11.000,323,11096116,-795,0,1668880930,13017.683587079991,210.24234612000146,54474.31727064 2022-11-19,18:02:12.000,323,11095980,-795,0,1668880931,13017.46802516,210.39037785000255,54473.70240408001 2022-11-19,18:02:13.000,323,11095390,-795,0,1668880932,13017.622960289991,210.34808306999912,54474.163554000006 2022-11-19,18:02:14.000,323,11095462,-795,0,1668880933,13017.636432909996,210.3339848100004,54473.877082080005 2022-11-19,18:02:15.000,323,11095387,-795,0,1668880934,13017.703796009991,210.31988655000168,54473.98887600001 2022-11-19,18:02:16.000,323,11095540,-795,0,1668880935,13017.730741250001,210.42562349999935,54474.21945096 2022-11-19,18:02:17.000,323,11095390,-795,0,1668880936,13017.737477559996,210.29169003000425,54474.1286184 2022-11-19,18:02:18.000,323,11095359,-795,0,1668880937,13017.54886088,210.35513219999848,54474.18451536001 2022-11-19,18:02:19.000,323,11095376,-795,0,1668880938,13017.636432909996,210.32693568000104,54474.044772960006 2022-11-19,18:02:20.000,323,11095387,-795,0,1668880939,13017.54886088,210.4326726299987,54474.359193360004 2022-11-19,18:02:21.000,323,11095463,-795,0,1668880940,13017.50170670999,210.41152524000063,54474.15656688001 2022-11-19,18:02:22.000,323,11095496,-795,0,1668880941,13017.46802516,210.53136045000429,54474.12163128 2022-11-19,18:02:23.000,323,11095582,-795,0,1668880942,13017.602751359991,210.52431131999765,54474.01682448001 2022-11-19,18:02:24.000,323,11095446,-795,0,1668880943,13017.40066205999,210.53136045000429,54473.98188888 2022-11-19,18:02:25.000,323,11095189,-795,0,1668880944,13017.515179329996,210.39037785000255,54474.1286184 2022-11-19,18:02:26.000,323,11095577,-795,0,1668880945,13017.44107991999,210.4467708900047,54474.00285024 2022-11-19,18:02:27.000,323,11095522,-795,0,1668880946,13017.44107991999,210.45382002000406,54474.01682448001 2022-11-19,18:02:28.000,323,11095440,-795,0,1668880947,13017.40739837,210.52431131999765,54473.89105632 2022-11-19,18:02:29.000,323,11095850,-795,0,1668880948,13017.36698051,210.46086915000342,54474.20547672001 2022-11-19,18:02:30.000,323,11095286,-795,0,1668880949,13017.353507889995,210.7287360900009,54474.17752824 2022-11-19,18:02:31.000,323,11095153,-795,0,1668880950,13017.38718944,210.5807043599998,54474.13560552001 2022-11-19,18:02:32.000,323,11095396,-795,0,1668880951,13017.393925749995,210.53840958000364,54474.07970856 2022-11-19,18:02:33.000,323,11095404,-795,0,1668880952,13017.474761469995,210.73578522000025,54474.023811600004 2022-11-19,18:02:34.000,323,11095411,-795,0,1668880953,13017.40066205999,210.60185174999788,54474.00983736 2022-11-19,18:02:35.000,323,11095414,-795,0,1668880954,13017.38718944,210.68644131000474,54474.13560552001 2022-11-19,18:02:36.000,323,11095452,-795,0,1668880955,13017.4276073,210.74988347999897,54474.07272144 2022-11-19,18:02:37.000,323,11095464,-795,0,1668880956,13017.40739837,210.72168696000153,54473.8840692 2022-11-19,18:02:38.000,323,11095472,-795,0,1668880957,13017.414134679995,210.68644131000474,54473.98188888 2022-11-19,18:02:39.000,323,11095395,-795,0,1668880958,13017.474761469995,210.6441465300013,54474.142592640004 2022-11-19,18:02:40.000,323,11095552,-795,0,1668880959,13017.454552539995,210.7287360900009,54474.1984896 2022-11-19,18:02:41.000,323,11095435,-795,0,1668880960,13017.4276073,210.5807043599998,54474.093682800005 2022-11-19,18:02:42.000,323,11095418,-795,0,1668880961,13017.48823409,210.6089008800045,54474.05176008 2022-11-19,18:02:43.000,323,11095289,-795,0,1668880962,13017.373716819995,210.57365523000044,54474.08669568001 2022-11-19,18:02:44.000,323,11095492,-795,0,1668880963,13017.474761469995,210.71463783000218,54474.331244880006 2022-11-19,18:02:45.000,323,11095698,-795,0,1668880964,13017.42087098999,210.6089008800045,54474.30329640001 2022-11-19,18:02:46.000,323,11095366,-795,0,1668880965,13017.38045312999,210.5807043599998,54474.24041232 2022-11-19,18:02:47.000,323,11095360,-795,0,1668880966,13017.36024419999,210.5172621899983,54474.17752824 2022-11-19,18:02:48.000,323,11095554,-795,0,1668880967,13017.393925749995,210.45382002000406,54474.34521912 2022-11-19,18:02:49.000,323,11095591,-795,0,1668880968,13017.23899061999,210.42562349999935,54474.338232 2022-11-19,18:02:50.000,323,11095442,-795,0,1668880969,13017.20530907,210.39037785000255,54474.21945096 2022-11-19,18:02:51.000,323,11095341,-795,0,1668880970,13017.11773703999,210.24234612000146,54474.261373680005 2022-11-19,18:02:52.000,323,11095511,-795,0,1668880971,13017.063846559999,210.1225109099978,54474.18451536001 2022-11-19,18:02:53.000,323,11095358,-795,0,1668880972,13016.956065599989,210.16480569000123,54474.14957976 2022-11-19,18:02:54.000,323,11095286,-795,0,1668880973,13016.969538219993,210.03792134999821,54474.21945096 2022-11-19,18:02:55.000,323,11095387,-795,0,1668880974,13016.915647739988,210.00972483000078,54474.331244880006 2022-11-19,18:02:56.000,323,11095329,-795,0,1668880975,13016.922384049998,209.7418578900033,54474.17752824 2022-11-19,18:02:57.000,323,11095550,-795,0,1668880976,13016.895438809988,209.72071049999795,54474.28932216 2022-11-19,18:02:58.000,323,11095500,-795,0,1668880977,13016.875229879988,209.72775963000458,54474.28932216 2022-11-19,18:02:59.000,323,11095411,-795,0,1668880978,13016.821339399998,209.74890702000266,54474.11464416001 2022-11-19,18:03:00.000,323,11095548,-795,0,1668880979,13016.881966189998,209.6925139800005,54474.25438656001 2022-11-19,18:03:01.000,323,11095446,-795,0,1668880980,13016.983010839998,209.78415266999946,54474.310283520004 2022-11-19,18:03:02.000,323,11095459,-795,0,1668880981,13016.996483459989,209.8264474500029,54474.2683608 2022-11-19,18:03:03.000,323,11095399,-795,0,1668880982,13017.016692389989,209.75595615000202,54474.10066992 2022-11-19,18:03:04.000,323,11095669,-795,0,1668880983,13017.070582869994,209.86874222999904,54474.12163128 2022-11-19,18:03:05.000,323,11095390,-795,0,1668880984,13017.171627519994,209.84759484000097,54474.10066992 2022-11-19,18:03:06.000,323,11095479,-795,0,1668880985,13017.26593586,209.81939832000353,54474.00285024 2022-11-19,18:03:07.000,323,11095312,-795,0,1668880986,13017.212045379994,210.087265260001,54474.23342520001 2022-11-19,18:03:08.000,323,11095202,-795,0,1668880987,13017.252463239995,209.9251352700012,54474.06573432001 2022-11-19,18:03:09.000,323,11095355,-795,0,1668880988,13017.313090029995,209.89693875000376,54474.06573432001 2022-11-19,18:03:10.000,323,11095147,-795,0,1668880989,13017.40066205999,209.91808614000183,54474.212463840006 2022-11-19,18:03:11.000,323,11095467,-795,0,1668880990,13017.46128884999,209.8264474500029,54474.093682800005 2022-11-19,18:03:12.000,323,11095572,-795,0,1668880991,13017.46802516,209.8053000600048,54474.044772960006 2022-11-19,18:03:13.000,323,11095454,-795,0,1668880992,13017.40739837,209.79825092999818,54473.93996616 2022-11-19,18:03:14.000,323,11095442,-795,0,1668880993,13017.373716819995,209.6784157200018,54474.093682800005 2022-11-19,18:03:15.000,323,11095503,-795,0,1668880994,13017.31982633999,209.57267877000413,54473.89804344001 2022-11-19,18:03:16.000,323,11095325,-795,0,1668880995,13017.313090029995,209.41054878000432,54474.13560552001 2022-11-19,18:03:17.000,323,11095442,-795,0,1668880996,13017.26593586,209.42464704000304,54474.07970856 2022-11-19,18:03:18.000,323,11095575,-795,0,1668880997,13017.292881099995,209.4316961700024,54474.023811600004 2022-11-19,18:03:19.000,323,11095286,-795,0,1668880998,13017.292881099995,209.2343205299985,54474.17054112 2022-11-19,18:03:20.000,323,11095846,-795,0,1668880999,13017.30635372,209.17792749000364,54474.163554000006 2022-11-19,18:03:21.000,323,11095404,-795,0,1668881000,13017.19857275999,208.98055184999976,54474.08669568001 2022-11-19,18:03:22.000,323,11095490,-795,0,1668881001,13017.18510014,209.04399402000126,54473.925991920005 2022-11-19,18:03:23.000,323,11095432,-795,0,1668881002,13017.084055489999,209.00874837000447,54474.03079872 2022-11-19,18:03:24.000,323,11095471,-795,0,1668881003,13017.131209659994,208.83956924999802,54474.1984896 2022-11-19,18:03:25.000,323,11095391,-795,0,1668881004,13017.124473349999,208.7902253400025,54474.261373680005 2022-11-19,18:03:26.000,323,11095531,-795,0,1668881005,13017.016692389989,208.71973404000164,54474.20547672001 2022-11-19,18:03:27.000,323,11095244,-795,0,1668881006,13017.090791799994,208.726783170001,54474.07970856 2022-11-19,18:03:28.000,323,11095473,-795,0,1668881007,13017.104264419999,208.6633409999995,54474.142592640004 2022-11-19,18:03:29.000,323,11095487,-795,0,1668881008,13017.151418589994,208.6915375200042,54474.21945096 2022-11-19,18:03:30.000,323,11095540,-795,0,1668881009,13017.070582869994,208.68448839000484,54474.31727064 2022-11-19,18:03:31.000,323,11095584,-795,0,1668881010,13017.232254309994,208.74088142999972,54474.21945096 2022-11-19,18:03:32.000,323,11095549,-795,0,1668881011,13017.18510014,208.7620288199978,54474.15656688001 2022-11-19,18:03:33.000,323,11095577,-795,0,1668881012,13017.21878168999,208.79727447000187,54474.12163128 2022-11-19,18:03:34.000,323,11095550,-795,0,1668881013,13017.31982633999,208.90301141999953,54474.15656688001 2022-11-19,18:03:35.000,323,11095433,-795,0,1668881014,13017.34003526999,208.9735027200004,54474.338232 2022-11-19,18:03:36.000,323,11095485,-795,0,1668881015,13017.44107991999,208.9100605499989,54474.331244880006 2022-11-19,18:03:37.000,323,11095532,-795,0,1668881016,13017.38718944,209.1356327100002,54474.23342520001 2022-11-19,18:03:38.000,323,11095523,-795,0,1668881017,13017.38045312999,208.95940446000168,54474.10765704 2022-11-19,18:03:39.000,323,11095501,-795,0,1668881018,13017.313090029995,209.17792749000364,54474.142592640004 2022-11-19,18:03:40.000,323,11095490,-795,0,1668881019,13017.34677158,209.1567800999983,54474.24041232 2022-11-19,18:03:41.000,323,11095473,-795,0,1668881020,13017.30635372,208.99465010999847,54474.359193360004 2022-11-19,18:03:42.000,323,11095563,-795,0,1668881021,13017.30635372,208.89596229000017,54474.191502480004 2022-11-19,18:03:43.000,323,11095516,-795,0,1668881022,13017.144682279999,208.80432360000123,54474.13560552001 2022-11-19,18:03:44.000,323,11095463,-795,0,1668881023,13017.18510014,208.726783170001,54474.28932216 2022-11-19,18:03:45.000,323,11095533,-795,0,1668881024,13017.111000729994,208.62104622000334,54474.24041232 2022-11-19,18:03:46.000,323,11095486,-795,0,1668881025,13017.016692389989,208.55055492000247,54474.12163128 2022-11-19,18:03:47.000,323,11095416,-795,0,1668881026,13017.030165009994,208.45186710000416,54473.995863120006 2022-11-19,18:03:48.000,323,11095432,-795,0,1668881027,13016.983010839998,208.40957232000073,54473.925991920005 2022-11-19,18:03:49.000,323,11095373,-795,0,1668881028,13017.11773703999,208.2967862400037,54474.1286184 2022-11-19,18:03:50.000,323,11095683,-795,0,1668881029,13017.124473349999,208.24744233000092,54474.1286184 2022-11-19,18:03:51.000,323,11095467,-795,0,1668881030,13017.18510014,208.22629494000284,54474.093682800005 2022-11-19,18:03:52.000,323,11095475,-795,0,1668881031,13017.13794596999,208.24744233000092,54473.877082080005 2022-11-19,18:03:53.000,323,11095589,-795,0,1668881032,13017.25919954999,208.31088450000243,54473.94695328001 2022-11-19,18:03:54.000,323,11095278,-795,0,1668881033,13017.27940847999,208.36727754000458,54473.9539404 2022-11-19,18:03:55.000,323,11095377,-795,0,1668881034,13017.27940847999,208.40957232000073,54474.17054112 2022-11-19,18:03:56.000,323,11095325,-795,0,1668881035,13017.232254309994,208.38842493000266,54473.814198 2022-11-19,18:03:57.000,323,11095390,-795,0,1668881036,13017.24572693,208.3320318900005,54473.96791464001 2022-11-19,18:03:58.000,323,11095296,-795,0,1668881037,13017.40066205999,208.4307197099988,54474.0587472 2022-11-19,18:03:59.000,323,11095511,-795,0,1668881038,13017.4276073,208.4307197099988,54474.331244880006 2022-11-19,18:04:00.000,323,11095353,-795,0,1668881039,13017.353507889995,208.36727754000458,54473.96092752 2022-11-19,18:04:01.000,323,11095503,-795,0,1668881040,13017.36698051,208.33908101999987,54473.995863120006 2022-11-19,18:04:02.000,323,11095507,-795,0,1668881041,13017.28614479,208.26154058999964,54473.8840692 2022-11-19,18:04:03.000,323,11095476,-795,0,1668881042,13017.28614479,208.12760712000454,54473.93297904 2022-11-19,18:04:04.000,323,11095555,-795,0,1668881043,13017.191836449994,208.1699019000007,54473.96791464001 2022-11-19,18:04:05.000,323,11095369,-795,0,1668881044,13017.24572693,208.0712140800024,54474.093682800005 2022-11-19,18:04:06.000,323,11095502,-795,0,1668881045,13017.15815489999,207.94432973999938,54474.10765704 2022-11-19,18:04:07.000,323,11095473,-795,0,1668881046,13017.111000729994,207.93023148000066,54474.00983736 2022-11-19,18:04:08.000,323,11095464,-795,0,1668881047,13017.131209659994,207.8738384399985,54474.10066992 2022-11-19,18:04:09.000,323,11095412,-795,0,1668881048,13017.063846559999,207.86678930999915,54473.974901760004 2022-11-19,18:04:10.000,323,11095542,-795,0,1668881049,13016.969538219993,207.8738384399985,54474.07272144 2022-11-19,18:04:11.000,323,11095566,-795,0,1668881050,13017.13794596999,207.71875757999806,54474.06573432001 2022-11-19,18:04:12.000,323,11095543,-795,0,1668881051,13017.063846559999,207.91613322000194,54473.96092752 2022-11-19,18:04:13.000,323,11095443,-795,0,1668881052,13017.063846559999,207.86678930999915,54474.00285024 2022-11-19,18:04:14.000,323,11095473,-795,0,1668881053,13017.15815489999,207.80334713999764,54474.08669568001 2022-11-19,18:04:15.000,323,11095472,-795,0,1668881054,13017.057110249989,207.9231823500013,54474.03778584001 2022-11-19,18:04:16.000,323,11095492,-795,0,1668881055,13017.11773703999,207.90203496000322,54473.84913360001 2022-11-19,18:04:17.000,323,11095352,-795,0,1668881056,13017.18510014,207.91613322000194,54473.877082080005 2022-11-19,18:04:18.000,323,11095441,-795,0,1668881057,13017.26593586,207.96547713000473,54473.814198 2022-11-19,18:04:19.000,323,11095527,-795,0,1668881058,13017.36698051,207.9866245200028,54474.01682448001 2022-11-19,18:04:20.000,323,11095478,-795,0,1668881059,13017.434343609995,207.99367365000217,54474.03079872 2022-11-19,18:04:21.000,323,11095391,-795,0,1668881060,13017.34677158,207.95137886999873,54473.94695328001 2022-11-19,18:04:22.000,323,11095449,-795,0,1668881061,13017.36024419999,207.95137886999873,54474.0587472 2022-11-19,18:04:23.000,323,11095524,-795,0,1668881062,13017.535388259996,207.90203496000322,54473.995863120006 2022-11-19,18:04:24.000,323,11095427,-795,0,1668881063,13017.54212456999,207.88088756999787,54473.93996616 2022-11-19,18:04:25.000,323,11095415,-795,0,1668881064,13017.494970399996,207.8879367000045,54473.93996616 2022-11-19,18:04:26.000,323,11095454,-795,0,1668881065,13017.494970399996,207.85269105000043,54473.807210880004 2022-11-19,18:04:27.000,323,11095460,-795,0,1668881066,13017.494970399996,207.7751506200002,54473.807210880004 2022-11-19,18:04:28.000,323,11095458,-795,0,1668881067,13017.54212456999,207.75400323000213,54473.974901760004 2022-11-19,18:04:29.000,323,11095401,-795,0,1668881068,13017.575806119996,207.7258067100047,54473.93297904 2022-11-19,18:04:30.000,323,11095470,-795,0,1668881069,13017.582542429991,207.74695410000277,54473.94695328001 2022-11-19,18:04:31.000,323,11095398,-795,0,1668881070,13017.602751359991,207.7610523600015,54473.94695328001 2022-11-19,18:04:32.000,323,11095367,-795,0,1668881071,13017.582542429991,207.70465931999934,54473.807210880004 2022-11-19,18:04:33.000,323,11095405,-795,0,1668881072,13017.643169219991,207.70465931999934,54473.84913360001 2022-11-19,18:04:34.000,323,11095413,-795,0,1668881073,13017.616223979996,207.7258067100047,54473.925991920005 2022-11-19,18:04:35.000,323,11095475,-795,0,1668881074,13017.58927874,207.66941367000254,54473.877082080005 2022-11-19,18:04:36.000,323,11095376,-795,0,1668881075,13017.48823409,207.63416801999847,54473.82118512001 2022-11-19,18:04:37.000,323,11095381,-795,0,1668881076,13017.474761469995,207.64826628000446,54473.83515936 2022-11-19,18:04:38.000,323,11095402,-795,0,1668881077,13017.602751359991,207.64826628000446,54474.01682448001 2022-11-19,18:04:39.000,323,11095404,-795,0,1668881078,13017.575806119996,207.74695410000277,54473.96791464001 2022-11-19,18:04:40.000,323,11095252,-795,0,1668881079,13017.46802516,207.70465931999934,54473.91201768 2022-11-19,18:04:41.000,323,11095518,-795,0,1668881080,13017.48149777999,207.6271188899991,54473.9539404 2022-11-19,18:04:42.000,323,11095431,-795,0,1668881081,13017.393925749995,207.64121714999783,54473.807210880004 2022-11-19,18:04:43.000,323,11095402,-795,0,1668881082,13017.32656265,207.64121714999783,54473.80022376001 2022-11-19,18:04:44.000,323,11095456,-795,0,1668881083,13017.333298959995,207.69056106000062,54473.93996616 2022-11-19,18:04:45.000,323,11095488,-795,0,1668881084,13017.373716819995,207.66236454000318,54474.00983736 2022-11-19,18:04:46.000,323,11095419,-795,0,1668881085,13017.42087098999,207.64826628000446,54474.00983736 2022-11-19,18:04:47.000,323,11095406,-795,0,1668881086,13017.34677158,207.6764628000019,54473.96791464001 2022-11-19,18:04:48.000,323,11095382,-795,0,1668881087,13017.26593586,207.6271188899991,54473.76528816 2022-11-19,18:04:49.000,323,11095383,-795,0,1668881088,13017.164891209999,207.6271188899991,54473.709391200005 2022-11-19,18:04:50.000,323,11095431,-795,0,1668881089,13017.131209659994,207.69761018999998,54473.77926240001 2022-11-19,18:04:51.000,323,11095416,-795,0,1668881090,13017.124473349999,207.81039627000428,54473.688429840004 2022-11-19,18:04:52.000,323,11095430,-795,0,1668881091,13017.090791799994,207.94432973999938,54473.47881624 2022-11-19,18:04:53.000,323,11095469,-795,0,1668881092,13017.393925749995,208.04301755999768,54473.40894504 2022-11-19,18:04:54.000,323,11095495,-795,0,1668881093,13017.825049589992,207.824494530003,54473.55567456 2022-11-19,18:04:55.000,323,11095457,-795,0,1668881094,13017.899148999997,207.42269412000314,54473.6744556 2022-11-19,18:04:56.000,323,11095401,-795,0,1668881095,13017.757686489997,207.3028589099995,54473.82118512001 2022-11-19,18:04:57.000,323,11095427,-795,0,1668881096,13017.52191563999,207.2676132600027,54473.80022376001 2022-11-19,18:04:58.000,323,11095380,-795,0,1668881097,13017.393925749995,207.30990803999885,54473.89804344001 2022-11-19,18:04:59.000,323,11095428,-795,0,1668881098,13017.4276073,207.35220282000228,54473.84913360001 2022-11-19,18:05:00.000,323,11095396,-795,0,1668881099,13017.36024419999,207.38744846999907,54473.89105632 2022-11-19,18:05:01.000,323,11095483,-795,0,1668881100,13017.30635372,207.43679238000186,54473.96092752 2022-11-19,18:05:02.000,323,11095439,-795,0,1668881101,13017.313090029995,207.4297432500025,54473.94695328001 2022-11-19,18:05:03.000,323,11095420,-795,0,1668881102,13017.36024419999,207.47908715999802,54474.093682800005 2022-11-19,18:05:04.000,323,11095365,-795,0,1668881103,13017.34003526999,207.42269412000314,54474.07272144 2022-11-19,18:05:05.000,323,11095426,-795,0,1668881104,13017.333298959995,207.4297432500025,54474.01682448001 2022-11-19,18:05:06.000,323,11095422,-795,0,1668881105,13017.30635372,207.45089064000058,54473.90503056 2022-11-19,18:05:07.000,323,11095410,-795,0,1668881106,13017.313090029995,207.45089064000058,54473.84913360001 2022-11-19,18:05:08.000,323,11095375,-795,0,1668881107,13017.34003526999,207.50023455000337,54473.91900480001 2022-11-19,18:05:09.000,323,11095430,-795,0,1668881108,13017.38718944,207.5143328100021,54474.00285024 2022-11-19,18:05:10.000,323,11095411,-795,0,1668881109,13017.44781623,207.5143328100021,54474.00285024 2022-11-19,18:05:11.000,323,11095431,-795,0,1668881110,13017.44781623,207.47908715999802,54474.0587472 2022-11-19,18:05:12.000,323,11095330,-795,0,1668881111,13017.40066205999,207.44384151000122,54473.75131392001 2022-11-19,18:05:13.000,323,11095340,-795,0,1668881112,13017.44781623,207.5143328100021,54473.90503056 2022-11-19,18:05:14.000,323,11095445,-795,0,1668881113,13017.474761469995,207.48613629000465,54473.995863120006 2022-11-19,18:05:15.000,323,11095430,-795,0,1668881114,13017.48149777999,207.4297432500025,54473.98887600001 2022-11-19,18:05:16.000,323,11095405,-795,0,1668881115,13017.36024419999,207.44384151000122,54473.807210880004 2022-11-19,18:05:17.000,323,11095371,-795,0,1668881116,13017.373716819995,207.42269412000314,54473.61855864 2022-11-19,18:05:18.000,323,11095404,-795,0,1668881117,13017.46128884999,207.43679238000186,54474.044772960006 2022-11-19,18:05:19.000,323,11095431,-755,0,1668881118,13017.46802516,207.4015467299978,54474.03778584001 2022-11-19,18:05:20.000,323,11095347,-795,0,1668881119,13017.38718944,207.366301080001,54473.93297904 2022-11-19,18:05:21.000,323,11095409,-795,0,1668881120,13017.333298959995,207.32400630000484,54473.91900480001 2022-11-19,18:05:22.000,323,11095471,-795,0,1668881121,13017.25919954999,207.29580978000013,54473.84214648 2022-11-19,18:05:23.000,323,11095425,-795,0,1668881122,13017.20530907,207.33810456000356,54473.82118512001 2022-11-19,18:05:24.000,323,11095462,-795,0,1668881123,13017.19857275999,207.366301080001,54474.06573432001 2022-11-19,18:05:25.000,323,11095406,-795,0,1668881124,13017.164891209999,207.34515369000292,54473.89804344001 2022-11-19,18:05:26.000,323,11095445,-795,0,1668881125,13017.18510014,207.38744846999907,54474.00983736 2022-11-19,18:05:27.000,323,11095375,-795,0,1668881126,13017.225518,207.4015467299978,54474.00285024 2022-11-19,18:05:28.000,323,11095394,-795,0,1668881127,13017.151418589994,207.37335021000035,54473.91201768 2022-11-19,18:05:29.000,323,11095361,-795,0,1668881128,13017.15815489999,207.40859586000443,54473.98887600001 2022-11-19,18:05:30.000,323,11095474,-795,0,1668881129,13017.164891209999,207.4649888999993,54474.093682800005 2022-11-19,18:05:31.000,323,11095446,-795,0,1668881130,13017.111000729994,207.54252932999952,54474.06573432001 2022-11-19,18:05:32.000,323,11095432,-795,0,1668881131,13017.090791799994,207.5777749800036,54473.91900480001 2022-11-19,18:05:33.000,323,11095456,-795,0,1668881132,13017.084055489999,207.65531541000382,54474.03079872 2022-11-19,18:05:34.000,323,11095426,-795,0,1668881133,13017.15815489999,207.71875757999806,54474.07970856 2022-11-19,18:05:35.000,323,11095397,-795,0,1668881134,13017.164891209999,207.7610523600015,54474.07272144 2022-11-19,18:05:36.000,323,11095413,-795,0,1668881135,13017.15815489999,207.824494530003,54474.10066992 2022-11-19,18:05:37.000,323,11095344,-795,0,1668881136,13017.144682279999,207.8385927900017,54473.925991920005 2022-11-19,18:05:38.000,323,11095364,-795,0,1668881137,13017.164891209999,207.8879367000045,54473.96092752 2022-11-19,18:05:39.000,323,11095430,-795,0,1668881138,13017.151418589994,207.95137886999873,54474.00983736 2022-11-19,18:05:40.000,323,11095389,-795,0,1668881139,13017.15815489999,207.9584279999981,54474.1286184 2022-11-19,18:05:41.000,323,11095395,-795,0,1668881140,13017.18510014,207.99367365000217,54474.10066992 2022-11-19,18:05:42.000,323,11095436,-795,0,1668881141,13017.151418589994,208.0218701699996,54474.10765704 2022-11-19,18:05:43.000,323,11095453,-795,0,1668881142,13017.15815489999,207.9866245200028,54474.0587472 2022-11-19,18:05:44.000,323,11095388,-795,0,1668881143,13017.131209659994,207.9725262600041,54473.995863120006 2022-11-19,18:05:45.000,323,11095367,-795,0,1668881144,13017.13794596999,207.97957539000345,54474.06573432001 2022-11-19,18:05:46.000,323,11095463,-795,0,1668881145,13017.084055489999,208.04301755999768,54474.12163128 2022-11-19,18:05:47.000,323,11095365,-795,0,1668881146,13017.077319179989,207.9866245200028,54474.06573432001 2022-11-19,18:05:48.000,323,11095390,-795,0,1668881147,13016.949329289993,208.00777191000088,54474.03778584001 2022-11-19,18:05:49.000,323,11095480,-795,0,1668881148,13016.983010839998,208.05711582000367,54474.01682448001 2022-11-19,18:05:50.000,323,11095463,-795,0,1668881149,13017.016692389989,208.07826321000175,54474.11464416001 2022-11-19,18:05:51.000,323,11095416,-795,0,1668881150,13016.969538219993,208.0712140800024,54474.11464416001 2022-11-19,18:05:52.000,323,11095369,-795,0,1668881151,13016.895438809988,208.0853123400011,54473.91201768 2022-11-19,18:05:53.000,323,11095405,-795,0,1668881152,13016.908911429993,208.1346562500039,54474.03079872 2022-11-19,18:05:54.000,323,11095436,-795,0,1668881153,13016.895438809988,208.19104928999877,54473.925991920005 2022-11-19,18:05:55.000,323,11095441,-795,0,1668881154,13016.821339399998,208.1840001599994,54474.07970856 2022-11-19,18:05:56.000,323,11095425,-795,0,1668881155,13016.780921539998,208.2333440700022,54474.18451536001 2022-11-19,18:05:57.000,323,11095377,-795,0,1668881156,13016.727031059992,208.268589719999,54474.10765704 2022-11-19,18:05:58.000,323,11095397,-795,0,1668881157,13016.666404269992,208.27563884999836,54473.96791464001 2022-11-19,18:05:59.000,323,11095391,-795,0,1668881158,13016.686613199992,208.25449146000028,54474.163554000006 2022-11-19,18:06:00.000,323,11095380,-795,0,1668881159,13016.625986409992,208.30383537000307,54474.142592640004 2022-11-19,18:06:01.000,323,11095440,-795,0,1668881160,13016.504732829992,208.27563884999836,54474.12163128 2022-11-19,18:06:02.000,323,11095379,-795,0,1668881161,13016.376742939996,208.3320318900005,54473.94695328001 2022-11-19,18:06:03.000,323,11095416,-795,0,1668881162,13016.3497977,208.3320318900005,54474.00285024 2022-11-19,18:06:04.000,323,11095424,-795,0,1668881163,13016.32958877,208.31088450000243,54474.14957976 2022-11-19,18:06:05.000,323,11095402,-795,0,1668881164,13016.28243459999,208.27563884999836,54474.1984896 2022-11-19,18:06:06.000,323,11095416,-795,0,1668881165,13016.16118101999,208.3320318900005,54474.142592640004 2022-11-19,18:06:07.000,323,11095433,-795,0,1668881166,13016.18812626,208.32498276000115,54474.13560552001 2022-11-19,18:06:08.000,323,11095397,-795,0,1668881167,13016.134235779995,208.30383537000307,54474.29630928 2022-11-19,18:06:09.000,323,11095423,-795,0,1668881168,13016.12076315999,208.3179336300018,54474.28932216 2022-11-19,18:06:10.000,323,11095388,-795,0,1668881169,13016.073608989995,208.32498276000115,54474.24739944 2022-11-19,18:06:11.000,323,11095427,-795,0,1668881170,13016.03992743999,208.34613014999923,54474.21945096 2022-11-19,18:06:12.000,323,11095485,-795,0,1668881171,13015.925410169999,208.4166214500001,54474.17054112 2022-11-19,18:06:13.000,323,11095448,-795,0,1668881172,13015.945619099999,208.4448179700048,54474.142592640004 2022-11-19,18:06:14.000,323,11095410,-795,0,1668881173,13016.01971850999,208.45891623000352,54474.35220624001 2022-11-19,18:06:15.000,323,11095422,-795,0,1668881174,13015.97930064999,208.50826013999904,54474.31727064 2022-11-19,18:06:16.000,323,11095437,-795,0,1668881175,13015.878255999989,208.5294075300044,54474.28233504001 2022-11-19,18:06:17.000,323,11095382,-795,0,1668881176,13015.864783379999,208.55760405000183,54474.11464416001 2022-11-19,18:06:18.000,323,11095373,-795,0,1668881177,13015.709848249993,208.55760405000183,54473.84913360001 2022-11-19,18:06:19.000,323,11095398,-795,0,1668881178,13015.89846492999,208.68448839000484,54474.21945096 2022-11-19,18:06:20.000,323,11095433,-795,0,1668881179,13015.858047069989,208.726783170001,54474.261373680005 2022-11-19,18:06:21.000,323,11095391,-795,0,1668881180,13015.89846492999,208.7761270800038,54474.261373680005 2022-11-19,18:06:22.000,323,11095439,-795,0,1668881181,13015.871519689994,208.8889131600008,54474.17752824 2022-11-19,18:06:23.000,323,11095463,-795,0,1668881182,13015.851310759994,208.95940446000168,54474.08669568001 2022-11-19,18:06:24.000,323,11095453,-795,0,1668881183,13015.952355409994,209.0228466300032,54474.21945096 2022-11-19,18:06:25.000,323,11095418,-795,0,1668881184,13015.952355409994,209.14973096999893,54474.14957976 2022-11-19,18:06:26.000,323,11095396,-795,0,1668881185,13015.96582803,209.21317314000044,54474.142592640004 2022-11-19,18:06:27.000,323,11095476,-795,0,1668881186,13015.871519689994,209.26251705000323,54473.91900480001 2022-11-19,18:06:28.000,323,11095433,-795,0,1668881187,13015.837838139989,209.35415574000217,54474.05176008 2022-11-19,18:06:29.000,323,11095430,-795,0,1668881188,13015.911937549994,209.4316961700024,54474.15656688001 2022-11-19,18:06:30.000,323,11095449,-795,0,1668881189,13015.817629209989,209.50923660000262,54474.17752824 2022-11-19,18:06:31.000,323,11095425,-795,0,1668881190,13015.743529799998,209.51628573000198,54474.11464416001 2022-11-19,18:06:32.000,323,11095369,-795,0,1668881191,13015.629012529993,209.58677703000285,54474.08669568001 2022-11-19,18:06:33.000,323,11095405,-795,0,1668881192,13015.527967879993,209.65726833000372,54474.07272144 2022-11-19,18:06:34.000,323,11095424,-795,0,1668881193,13015.426923229992,209.6784157200018,54474.07970856 2022-11-19,18:06:35.000,323,11095408,-795,0,1668881194,13015.319142269997,209.7418578900033,54474.10066992 2022-11-19,18:06:36.000,323,11095436,-795,0,1668881195,13015.17094345,209.77005441000074,54473.98188888 2022-11-19,18:06:37.000,323,11095405,-795,0,1668881196,13015.056426179995,209.81234919000417,54473.974901760004 2022-11-19,18:06:38.000,323,11095373,-795,0,1668881197,13015.016008319995,209.7771035400001,54474.163554000006 2022-11-19,18:06:39.000,323,11095393,-795,0,1668881198,13014.96885415,209.7771035400001,54474.08669568001 2022-11-19,18:06:40.000,323,11095386,-795,0,1668881199,13014.88128211999,209.79120179999882,54474.05176008 2022-11-19,18:06:41.000,323,11095401,-795,0,1668881200,13014.834127949995,209.75595615000202,54474.023811600004 2022-11-19,18:06:42.000,323,11095404,-795,0,1668881201,13014.712874369994,209.69956310999987,54473.94695328001 2022-11-19,18:06:43.000,323,11095410,-795,0,1668881202,13014.685929129999,209.67136659000244,54473.814198 2022-11-19,18:06:44.000,323,11095409,-795,0,1668881203,13014.672456509994,209.6149735500003,54473.90503056 2022-11-19,18:06:45.000,323,11095428,-795,0,1668881204,13014.69940174999,209.55858050999814,54474.01682448001 2022-11-19,18:06:46.000,323,11095359,-795,0,1668881205,13014.69940174999,209.48808921000455,54474.10765704 2022-11-19,18:06:47.000,323,11095406,-795,0,1668881206,13014.645511269999,209.42464704000304,54473.89105632 2022-11-19,18:06:48.000,323,11095396,-795,0,1668881207,13014.733083299994,209.3330083500041,54473.87009496001 2022-11-19,18:06:49.000,323,11095441,-795,0,1668881208,13014.73981960999,209.3330083500041,54473.78624952 2022-11-19,18:06:50.000,323,11095431,-795,0,1668881209,13014.80044639999,209.29776270000002,54473.995863120006 2022-11-19,18:06:51.000,323,11095468,-795,0,1668881210,13014.82739164,209.26956618000258,54473.925991920005 2022-11-19,18:06:52.000,323,11095412,-795,0,1668881211,13014.726346989999,209.2484187900045,54473.75131392001 2022-11-19,18:06:53.000,323,11095409,-795,0,1668881212,13014.76002853999,209.2836644400013,54473.77926240001 2022-11-19,18:06:54.000,323,11095414,-795,0,1668881213,13014.854336879995,209.31186095999874,54473.90503056 2022-11-19,18:06:55.000,323,11095397,-795,0,1668881214,13014.88128211999,209.3471066100028,54473.84913360001 2022-11-19,18:06:56.000,323,11095427,-795,0,1668881215,13014.90822736,209.36120487000153,54473.83515936 2022-11-19,18:06:57.000,323,11095414,-795,0,1668881216,13014.82739164,209.4669418199992,54473.639520000004 2022-11-19,18:06:58.000,323,11095451,-795,0,1668881217,13014.90149104999,209.51628573000198,54473.660481360006 2022-11-19,18:06:59.000,323,11095439,-795,0,1668881218,13014.88128211999,209.60087529000157,54473.64650712 2022-11-19,18:07:00.000,323,11095403,-795,0,1668881219,13014.98232676999,209.629071809999,54473.78624952 2022-11-19,18:07:01.000,323,11095498,-795,0,1668881220,13014.98906308,209.72775963000458,54473.82118512001 2022-11-19,18:07:02.000,323,11095443,-795,0,1668881221,13015.00253569999,209.7771035400001,54473.828172240006 2022-11-19,18:07:03.000,323,11095408,-795,0,1668881222,13014.96885415,209.8405457100016,54473.84214648 2022-11-19,18:07:04.000,323,11095440,-795,0,1668881223,13014.96885415,209.84759484000097,54473.62554576 2022-11-19,18:07:05.000,323,11095400,-795,0,1668881224,13014.94864522,209.91103701000247,54473.66746848 2022-11-19,18:07:06.000,323,11095425,-795,0,1668881225,13014.92843629,209.91103701000247,54473.6744556 2022-11-19,18:07:07.000,323,11095419,-795,0,1668881226,13014.88801843,209.960380919998,54473.758301040005 2022-11-19,18:07:08.000,323,11095445,-795,0,1668881227,13014.874545809995,209.9251352700012,54473.77926240001 2022-11-19,18:07:09.000,323,11095421,-795,0,1668881228,13014.726346989999,209.91808614000183,54473.73733968 2022-11-19,18:07:10.000,323,11095429,-795,0,1668881229,13014.753292229994,209.86874222999904,54473.688429840004 2022-11-19,18:07:11.000,323,11095436,-795,0,1668881230,13014.632038649994,209.84759484000097,54473.73733968 2022-11-19,18:07:12.000,323,11095388,-795,0,1668881231,13014.544466619998,209.78415266999946,54473.56266168001 2022-11-19,18:07:13.000,323,11095456,-795,0,1668881232,13014.497312449988,209.8053000600048,54473.56266168001 2022-11-19,18:07:14.000,323,11095427,-795,0,1668881233,13014.456894589988,209.72775963000458,54473.639520000004 2022-11-19,18:07:15.000,323,11095428,-795,0,1668881234,13014.362586249998,209.69956310999987,54473.6045844 2022-11-19,18:07:16.000,323,11095443,-795,0,1668881235,13014.308695769992,209.65021920000436,54473.47881624 2022-11-19,18:07:17.000,323,11095408,-795,0,1668881236,13014.248068979992,209.629071809999,54473.520738960004 2022-11-19,18:07:18.000,323,11095380,-795,0,1668881237,13014.301959459997,209.57267877000413,54473.590610160005 2022-11-19,18:07:19.000,323,11095372,-795,0,1668881238,13014.160496949997,209.62202267999965,54473.660481360006 2022-11-19,18:07:20.000,323,11095402,-795,0,1668881239,13014.234596360002,209.55153137999878,54473.64650712 2022-11-19,18:07:21.000,323,11095413,-795,0,1668881240,13014.234596360002,209.51628573000198,54473.63253288001 2022-11-19,18:07:22.000,323,11095448,-795,0,1668881241,13014.221123739997,209.50923660000262,54473.36702232001 2022-11-19,18:07:23.000,323,11095411,-795,0,1668881242,13014.241332669997,209.4810400799979,54473.39497080001 2022-11-19,18:07:24.000,323,11095412,-795,0,1668881243,13014.254805290002,209.51628573000198,54473.50676472 2022-11-19,18:07:25.000,323,11095405,-795,0,1668881244,13014.308695769992,209.51628573000198,54473.520738960004 2022-11-19,18:07:26.000,323,11095409,-795,0,1668881245,13014.308695769992,209.56562964000477,54473.46484200001 2022-11-19,18:07:27.000,323,11095416,-795,0,1668881246,13014.315432080002,209.5938261600022,54473.3600352 2022-11-19,18:07:28.000,323,11095454,-795,0,1668881247,13014.389531489993,209.66431746000308,54473.44388064001 2022-11-19,18:07:29.000,323,11095432,-795,0,1668881248,13014.389531489993,209.70661223999923,54473.43689352 2022-11-19,18:07:30.000,323,11095442,-795,0,1668881249,13014.450158279993,209.75595615000202,54473.50676472 2022-11-19,18:07:31.000,323,11095426,-795,0,1668881250,13014.456894589988,209.81939832000353,54473.51375184001 2022-11-19,18:07:32.000,323,11095454,-795,0,1668881251,13014.470367209993,209.8405457100016,54473.47881624 2022-11-19,18:07:33.000,323,11095445,-795,0,1668881252,13014.456894589988,209.86169309999968,54473.36702232001 2022-11-19,18:07:34.000,323,11095396,-795,0,1668881253,13014.463630899998,209.86874222999904,54473.38099656 2022-11-19,18:07:35.000,323,11095451,-795,0,1668881254,13014.557939239989,209.91103701000247,54473.47881624 2022-11-19,18:07:36.000,323,11095411,-795,0,1668881255,13014.551202929993,209.8898896200044,54473.44388064001 2022-11-19,18:07:37.000,323,11095439,-795,0,1668881256,13014.551202929993,209.86874222999904,54473.4299064 2022-11-19,18:07:38.000,323,11095432,-795,0,1668881257,13014.510785069993,209.79825092999818,54473.255228400005 2022-11-19,18:07:39.000,323,11095415,-795,0,1668881258,13014.530993999993,209.75595615000202,54473.29715112001 2022-11-19,18:07:40.000,323,11095464,-795,0,1668881259,13014.530993999993,209.7771035400001,54473.374009440005 2022-11-19,18:07:41.000,323,11095483,-795,0,1668881260,13014.517521379988,209.6784157200018,54473.43689352 2022-11-19,18:07:42.000,323,11095417,-795,0,1668881261,13014.470367209993,209.629071809999,54473.36702232001 2022-11-19,18:07:43.000,323,11095415,-795,0,1668881262,13014.429949349993,209.5938261600022,54473.33208672 2022-11-19,18:07:44.000,323,11095389,-795,0,1668881263,13014.483839829998,209.55153137999878,54473.39497080001 2022-11-19,18:07:45.000,323,11095488,-795,0,1668881264,13014.403004109998,209.4951383400039,54473.33907384 2022-11-19,18:07:46.000,323,11095404,-795,0,1668881265,13014.382795179998,209.4316961700024,54473.353048080004 2022-11-19,18:07:47.000,323,11095375,-795,0,1668881266,13014.301959459997,209.42464704000304,54473.24824128001 2022-11-19,18:07:48.000,323,11095455,-795,0,1668881267,13014.227860049992,209.36120487000153,54473.15042160001 2022-11-19,18:07:49.000,323,11095424,-795,0,1668881268,13014.261541599997,209.34005748000345,54473.471829120004 2022-11-19,18:07:50.000,323,11095473,-795,0,1668881269,13014.261541599997,209.3189100899981,54473.45086776 2022-11-19,18:07:51.000,323,11095452,-795,0,1668881270,13014.180705879997,209.2836644400013,54473.09452464 2022-11-19,18:07:52.000,323,11095340,-795,0,1668881271,13014.187442189992,209.26251705000323,54473.01766632 2022-11-19,18:07:53.000,323,11095326,-795,0,1668881272,13014.140288019997,209.26251705000323,54473.01067920001 2022-11-19,18:07:54.000,323,11095379,-795,0,1668881273,13014.167233259992,209.29071357000066,54473.038627680005 2022-11-19,18:07:55.000,323,11095376,-795,0,1668881274,13014.160496949997,209.25546792000387,54472.86394968001 2022-11-19,18:07:56.000,323,11095391,-795,0,1668881275,13014.187442189992,209.24136965999787,54472.88491104 2022-11-19,18:07:57.000,323,11095447,-795,0,1668881276,13014.261541599997,209.27661531000194,54472.89189816001 2022-11-19,18:07:58.000,323,11095438,-795,0,1668881277,13014.443421969998,209.3189100899981,54472.9757436 2022-11-19,18:07:59.000,323,11095426,-795,0,1668881278,13014.517521379988,209.29071357000066,54472.94779512 2022-11-19,18:08:00.000,323,11095406,-795,0,1668881279,13014.605093409999,209.2836644400013,54472.91285952001 2022-11-19,18:08:01.000,323,11095448,-795,0,1668881280,13014.69940174999,209.26251705000323,54472.92683376 2022-11-19,18:08:02.000,323,11095386,-795,0,1668881281,13014.69940174999,209.29776270000002,54472.801065600004 2022-11-19,18:08:03.000,323,11095452,-795,0,1668881282,13014.753292229994,209.24136965999787,54472.73818152 2022-11-19,18:08:04.000,323,11095393,-795,0,1668881283,13014.8678095,209.25546792000387,54472.870936800005 2022-11-19,18:08:05.000,323,11095358,-795,0,1668881284,13015.00253569999,209.19907488000172,54472.94080800001 2022-11-19,18:08:06.000,323,11095438,-795,0,1668881285,13015.04295355999,209.17087836000428,54472.9058724 2022-11-19,18:08:07.000,323,11095437,-795,0,1668881286,13015.10358034999,209.14973096999893,54472.71722016 2022-11-19,18:08:08.000,323,11095365,-795,0,1668881287,13015.137261899996,209.07923966999806,54472.9058724 2022-11-19,18:08:09.000,323,11095430,-795,0,1668881288,13015.204624999991,209.04399402000126,54472.870936800005 2022-11-19,18:08:10.000,323,11095472,-795,0,1668881289,13015.251779170001,209.05104315000062,54472.9757436 2022-11-19,18:08:11.000,323,11095395,-795,0,1668881290,13015.292197030001,209.04399402000126,54472.99670496 2022-11-19,18:08:12.000,323,11095398,-795,0,1668881291,13015.197888689996,209.0369448900019,54472.9058724 2022-11-19,18:08:13.000,323,11095381,-795,0,1668881292,13015.271988100001,209.00874837000447,54472.933820879996 2022-11-19,18:08:14.000,323,11095430,-795,0,1668881293,13015.406714299992,209.02989576000255,54473.07356328 2022-11-19,18:08:15.000,323,11095456,-795,0,1668881294,13015.393241680002,209.0228466300032,54473.01067920001 2022-11-19,18:08:16.000,323,11095389,-795,0,1668881295,13015.379769059997,209.00169923999783,54473.08055040001 2022-11-19,18:08:17.000,323,11095441,-795,0,1668881296,13015.325878579992,208.93120794000424,54472.94080800001 2022-11-19,18:08:18.000,323,11095361,-795,0,1668881297,13015.285460719992,208.95235533000232,54472.91285952001 2022-11-19,18:08:19.000,323,11095415,-795,0,1668881298,13015.379769059997,208.88186403000145,54473.02465344 2022-11-19,18:08:20.000,323,11095429,-795,0,1668881299,13015.265251789991,208.84661838000466,54472.870936800005 2022-11-19,18:08:21.000,323,11095407,-795,0,1668881300,13015.325878579992,208.78317621000315,54472.9058724 2022-11-19,18:08:22.000,323,11095395,-795,0,1668881301,13015.312405960001,208.7620288199978,54473.00369208 2022-11-19,18:08:23.000,323,11095461,-795,0,1668881302,13015.339351199997,208.71268491000228,54473.0456148 2022-11-19,18:08:24.000,323,11095407,-795,0,1668881303,13015.298933339996,208.64924274000077,54472.89888528 2022-11-19,18:08:25.000,323,11095349,-795,0,1668881304,13015.312405960001,208.62104622000334,54472.98273072001 2022-11-19,18:08:26.000,323,11095418,-795,0,1668881305,13015.373032750002,208.5646531800012,54473.03164056001 2022-11-19,18:08:27.000,323,11095453,-795,0,1668881306,13015.352823820002,208.5153092699984,54473.01067920001 2022-11-19,18:08:28.000,323,11095448,-795,0,1668881307,13015.224833929991,208.52235839999776,54472.89888528 2022-11-19,18:08:29.000,323,11095432,-795,0,1668881308,13015.305669649992,208.4448179700048,54472.95478224 2022-11-19,18:08:30.000,323,11095451,-795,0,1668881309,13015.346087509992,208.46596536000288,54473.01067920001 2022-11-19,18:08:31.000,323,11095379,-795,0,1668881310,13015.379769059997,208.45891623000352,54472.99670496 2022-11-19,18:08:32.000,323,11095378,-795,0,1668881311,13015.325878579992,208.45186710000416,54472.87792392 2022-11-19,18:08:33.000,323,11095355,-795,0,1668881312,13015.359560129997,208.40957232000073,54472.88491104 2022-11-19,18:08:34.000,323,11095398,-795,0,1668881313,13015.386505369992,208.4448179700048,54472.870936800005 2022-11-19,18:08:35.000,323,11095400,-795,0,1668881314,13015.460604779997,208.49416188000032,54472.81503984001 2022-11-19,18:08:36.000,323,11095411,-795,0,1668881315,13015.359560129997,208.4800636200016,54472.75914288 2022-11-19,18:08:37.000,323,11095410,-795,0,1668881316,13015.494286330002,208.53645666000375,54472.82901408 2022-11-19,18:08:38.000,323,11095381,-795,0,1668881317,13015.588594669993,208.55760405000183,54472.86394968001 2022-11-19,18:08:39.000,323,11095423,-795,0,1668881318,13015.622276219998,208.58580056999926,54472.89189816001 2022-11-19,18:08:40.000,323,11095429,-795,0,1668881319,13015.649221459993,208.57170231000055,54472.84997544 2022-11-19,18:08:41.000,323,11095376,-795,0,1668881320,13015.689639319993,208.5787514399999,54472.75914288 2022-11-19,18:08:42.000,323,11095434,-795,0,1668881321,13015.649221459993,208.59989882999798,54472.654336080006 2022-11-19,18:08:43.000,323,11095425,-795,0,1668881322,13015.669430389993,208.62104622000334,54472.62638760001 2022-11-19,18:08:44.000,323,11095409,-795,0,1668881323,13015.682903009998,208.63514448000205,54472.68927168 2022-11-19,18:08:45.000,323,11095449,-795,0,1668881324,13015.824365519999,208.6280953500027,54472.989717840006 2022-11-19,18:08:46.000,323,11095405,-795,0,1668881325,13015.763738729998,208.63514448000205,54472.95478224 2022-11-19,18:08:47.000,323,11095425,-795,0,1668881326,13015.837838139989,208.55055492000247,54472.78010424 2022-11-19,18:08:48.000,323,11095393,-795,0,1668881327,13015.750266109993,208.5294075300044,54472.57049064 2022-11-19,18:08:49.000,323,11095377,-795,0,1668881328,13015.763738729998,208.49416188000032,54472.9058724 2022-11-19,18:08:50.000,323,11095433,-795,0,1668881329,13015.824365519999,208.45891623000352,54472.91285952001 2022-11-19,18:08:51.000,323,11095414,-795,0,1668881330,13015.817629209989,208.45891623000352,54472.79407848001 2022-11-19,18:08:52.000,323,11095378,-795,0,1668881331,13015.790683969994,208.38842493000266,54472.91285952001 2022-11-19,18:08:53.000,323,11095414,-795,0,1668881332,13015.837838139989,208.4166214500001,54472.94080800001 2022-11-19,18:08:54.000,323,11095427,-795,0,1668881333,13015.864783379999,208.37432667000394,54473.01067920001 2022-11-19,18:08:55.000,323,11095430,-795,0,1668881334,13015.871519689994,208.3813758000033,54472.94779512 2022-11-19,18:08:56.000,323,11095395,-795,0,1668881335,13015.864783379999,208.34613014999923,54472.989717840006 2022-11-19,18:08:57.000,323,11095433,-795,0,1668881336,13015.797420279989,208.3320318900005,54472.80805272 2022-11-19,18:08:58.000,323,11095368,-795,0,1668881337,13015.783947659998,208.3179336300018,54472.89189816001 2022-11-19,18:08:59.000,323,11095407,-795,0,1668881338,13015.810892899994,208.30383537000307,54472.94779512 2022-11-19,18:09:00.000,323,11095426,-795,0,1668881339,13015.790683969994,208.28973711000435,54473.01766632 2022-11-19,18:09:01.000,323,11095407,-795,0,1668881340,13015.777211349989,208.32498276000115,54472.99670496 2022-11-19,18:09:02.000,323,11095431,-795,0,1668881341,13015.723320869998,208.2967862400037,54472.96176936001 2022-11-19,18:09:03.000,323,11095413,-795,0,1668881342,13015.730057179993,208.28973711000435,54472.933820879996 2022-11-19,18:09:04.000,323,11095331,-795,0,1668881343,13015.730057179993,208.28268797999772,54472.94080800001 2022-11-19,18:09:05.000,323,11095394,-795,0,1668881344,13015.770475039993,208.27563884999836,54472.9058724 2022-11-19,18:09:06.000,323,11095442,-795,0,1668881345,13015.763738729998,208.2333440700022,54472.94779512 2022-11-19,18:09:07.000,323,11095414,-795,0,1668881346,13015.777211349989,208.24744233000092,54472.99670496 2022-11-19,18:09:08.000,323,11095418,-795,0,1668881347,13015.723320869998,208.16285277000134,54472.801065600004 2022-11-19,18:09:09.000,323,11095424,-795,0,1668881348,13015.757002419989,208.12760712000454,54472.822026960006 2022-11-19,18:09:10.000,323,11095432,-795,0,1668881349,13015.932146479994,208.15580364000198,54473.03164056001 2022-11-19,18:09:11.000,323,11095387,-795,0,1668881350,13015.952355409994,208.09941059999983,54472.94779512 2022-11-19,18:09:12.000,323,11095410,-795,0,1668881351,13015.871519689994,208.05711582000367,54472.81503984001 2022-11-19,18:09:13.000,323,11095447,-795,0,1668881352,13015.91867385999,208.04301755999768,54472.84298832001 2022-11-19,18:09:14.000,323,11095468,-795,0,1668881353,13015.93888278999,208.00777191000088,54472.822026960006 2022-11-19,18:09:15.000,323,11095448,-795,0,1668881354,13015.93888278999,208.01482104000024,54472.77311712001 2022-11-19,18:09:16.000,323,11095419,-795,0,1668881355,13015.93888278999,207.99367365000217,54472.81503984001 2022-11-19,18:09:17.000,323,11095441,-795,0,1668881356,13015.851310759994,208.00072278000152,54472.6613232 2022-11-19,18:09:18.000,323,11095397,-795,0,1668881357,13015.911937549994,207.95137886999873,54472.79407848001 2022-11-19,18:09:19.000,323,11095424,-795,0,1668881358,13015.932146479994,207.91613322000194,54472.81503984001 2022-11-19,18:09:20.000,323,11095412,-795,0,1668881359,13015.932146479994,207.90908409000258,54472.82901408 2022-11-19,18:09:21.000,323,11095458,-795,0,1668881360,13015.844574449999,207.88088756999787,54472.584464880005 2022-11-19,18:09:22.000,323,11095417,-795,0,1668881361,13015.884992309999,207.8879367000045,54472.654336080006 2022-11-19,18:09:23.000,323,11095406,-795,0,1668881362,13015.945619099999,207.90908409000258,54472.654336080006 2022-11-19,18:09:24.000,323,11095446,-795,0,1668881363,13015.99950957999,207.90203496000322,54472.766129999996 2022-11-19,18:09:25.000,323,11095426,-795,0,1668881364,13016.012982199994,207.91613322000194,54472.85696256 2022-11-19,18:09:26.000,323,11095463,-795,0,1668881365,13015.97930064999,207.89498583000386,54472.85696256 2022-11-19,18:09:27.000,323,11095461,-795,0,1668881366,13016.01971850999,207.90908409000258,54472.71722016 2022-11-19,18:09:28.000,323,11095386,-795,0,1668881367,13016.06013636999,207.90203496000322,54472.822026960006 2022-11-19,18:09:29.000,323,11095466,-795,0,1668881368,13016.06687268,207.8879367000045,54472.85696256 2022-11-19,18:09:30.000,323,11095444,-795,0,1668881369,13016.073608989995,207.91613322000194,54472.89888528 2022-11-19,18:09:31.000,323,11095416,-795,0,1668881370,13016.033191129995,207.93728061000002,54472.89888528 2022-11-19,18:09:32.000,323,11095441,-795,0,1668881371,13015.93888278999,207.91613322000194,54472.80805272 2022-11-19,18:09:33.000,323,11095452,-795,0,1668881372,13016.02645482,207.9584279999981,54472.968756480004 2022-11-19,18:09:34.000,323,11095395,-795,0,1668881373,13016.073608989995,207.9725262600041,54473.115486 2022-11-19,18:09:35.000,323,11095441,-795,0,1668881374,13016.073608989995,208.03596842999832,54473.14343448 2022-11-19,18:09:36.000,323,11095443,-795,0,1668881375,13016.08034529999,208.02891929999896,54473.12946024001 2022-11-19,18:09:37.000,323,11095444,-795,0,1668881376,13016.033191129995,208.0712140800024,54473.12247312 2022-11-19,18:09:38.000,323,11095419,-795,0,1668881377,13015.992773269994,208.03596842999832,54473.01766632 2022-11-19,18:09:39.000,323,11095418,-795,0,1668881378,13016.012982199994,208.05006669000431,54472.933820879996 2022-11-19,18:09:40.000,323,11095415,-795,0,1668881379,13016.053400059995,208.0853123400011,54473.19933144001 2022-11-19,18:09:41.000,323,11095439,-795,0,1668881380,13016.1477084,208.04301755999768,54473.22727992001 2022-11-19,18:09:42.000,323,11095392,-795,0,1668881381,13016.053400059995,208.0712140800024,54473.22727992001 2022-11-19,18:09:43.000,323,11095467,-795,0,1668881382,13016.073608989995,208.04301755999768,54473.01766632 2022-11-19,18:09:44.000,323,11095364,-795,0,1668881383,13016.093817919995,208.04301755999768,54473.353048080004 2022-11-19,18:09:45.000,323,11095444,-795,0,1668881384,13016.093817919995,208.01482104000024,54473.36702232001 2022-11-19,18:09:46.000,323,11095335,-795,0,1668881385,13016.033191129995,208.05711582000367,54473.24125416 2022-11-19,18:09:47.000,323,11095407,-795,0,1668881386,13016.02645482,208.02891929999896,54473.34606096001 2022-11-19,18:09:48.000,323,11095430,-795,0,1668881387,13015.972564339994,208.04301755999768,54473.26221552 2022-11-19,18:09:49.000,323,11095390,-795,0,1668881388,13016.073608989995,208.1064597299992,54473.39497080001 2022-11-19,18:09:50.000,323,11095415,-795,0,1668881389,13016.073608989995,208.1205579899979,54473.46484200001 2022-11-19,18:09:51.000,323,11095411,-795,0,1668881390,13016.10055422999,208.19809841999813,54473.492790480006 2022-11-19,18:09:52.000,323,11095367,-795,0,1668881391,13015.992773269994,208.21219668000413,54473.26221552 2022-11-19,18:09:53.000,323,11095378,-795,0,1668881392,13016.02645482,208.26154058999964,54473.43689352 2022-11-19,18:09:54.000,323,11095384,-795,0,1668881393,13016.04666375,208.2967862400037,54473.45785488 2022-11-19,18:09:55.000,323,11095435,-795,0,1668881394,13016.073608989995,208.34613014999923,54473.353048080004 2022-11-19,18:09:56.000,323,11095420,-795,0,1668881395,13015.871519689994,208.34613014999923,54473.115486 2022-11-19,18:09:57.000,323,11095391,-795,0,1668881396,13016.01971850999,208.4166214500001,54473.34606096001 2022-11-19,18:09:58.000,323,11095397,-795,0,1668881397,13015.96582803,208.4448179700048,54473.39497080001 2022-11-19,18:09:59.000,323,11095423,-795,0,1668881398,13016.04666375,208.50121100999968,54473.47881624 2022-11-19,18:10:00.000,323,11095348,-795,0,1668881399,13015.97930064999,208.53645666000375,54473.46484200001 2022-11-19,18:10:01.000,323,11095436,-795,0,1668881400,13015.96582803,208.55760405000183,54473.43689352 2022-11-19,18:10:02.000,323,11095452,-795,0,1668881401,13015.91867385999,208.57170231000055,54473.33907384 2022-11-19,18:10:03.000,323,11095374,-795,0,1668881402,13015.905201239999,208.5646531800012,54473.33208672 2022-11-19,18:10:04.000,323,11095451,-795,0,1668881403,13015.925410169999,208.59284969999862,54473.50676472 2022-11-19,18:10:05.000,323,11095463,-795,0,1668881404,13015.911937549994,208.59284969999862,54473.45785488 2022-11-19,18:10:06.000,323,11095407,-795,0,1668881405,13015.831101829994,208.59284969999862,54473.46484200001 2022-11-19,18:10:07.000,323,11095369,-795,0,1668881406,13015.810892899994,208.5646531800012,54473.43689352 2022-11-19,18:10:08.000,323,11095384,-755,0,1668881407,13015.696375629988,208.53645666000375,54473.36702232001 2022-11-19,18:10:09.000,323,11095414,-795,0,1668881408,13015.655957769988,208.53645666000375,54473.4299064 2022-11-19,18:10:10.000,323,11095355,-795,0,1668881409,13015.622276219998,208.50826013999904,54473.45785488 2022-11-19,18:10:11.000,323,11095400,-795,0,1668881410,13015.575122050002,208.4800636200016,54473.46484200001 2022-11-19,18:10:12.000,323,11095398,-795,0,1668881411,13015.433659540002,208.4800636200016,54473.31112536 2022-11-19,18:10:13.000,323,11095406,-795,0,1668881412,13015.413450610002,208.4800636200016,54473.422919280005 2022-11-19,18:10:14.000,323,11095446,-795,0,1668881413,13015.420186919997,208.46596536000288,54473.590610160005 2022-11-19,18:10:15.000,323,11095463,-795,0,1668881414,13015.433659540002,208.46596536000288,54473.61855864 2022-11-19,18:10:16.000,323,11095429,-795,0,1668881415,13015.339351199997,208.4307197099988,54473.54868744 2022-11-19,18:10:17.000,323,11095363,-795,0,1668881416,13015.211361310001,208.4448179700048,54473.33907384 2022-11-19,18:10:18.000,323,11095418,-795,0,1668881417,13015.251779170001,208.47301449000224,54473.40894504 2022-11-19,18:10:19.000,323,11095421,-795,0,1668881418,13015.319142269997,208.49416188000032,54473.45785488 2022-11-19,18:10:20.000,323,11095412,-795,0,1668881419,13015.386505369992,208.53645666000375,54473.40195792 2022-11-19,18:10:21.000,323,11095394,-795,0,1668881420,13015.474077400002,208.48711275000096,54473.44388064001 2022-11-19,18:10:22.000,323,11095402,-795,0,1668881421,13015.413450610002,208.43776883999817,54473.5696488 2022-11-19,18:10:23.000,323,11095470,-795,0,1668881422,13015.386505369992,208.3179336300018,54473.38099656 2022-11-19,18:10:24.000,323,11095366,-795,0,1668881423,13015.474077400002,208.268589719999,54473.54868744 2022-11-19,18:10:25.000,323,11095444,-795,0,1668881424,13015.460604779997,208.268589719999,54473.50676472 2022-11-19,18:10:26.000,323,11095417,-795,0,1668881425,13015.420186919997,208.3179336300018,54473.46484200001 2022-11-19,18:10:27.000,323,11095455,-795,0,1668881426,13015.413450610002,208.36022840999794,54473.41593216001 2022-11-19,18:10:28.000,323,11095423,-795,0,1668881427,13015.413450610002,208.4166214500001,54473.43689352 2022-11-19,18:10:29.000,323,11095435,-795,0,1668881428,13015.420186919997,208.45186710000416,54473.50676472 2022-11-19,18:10:30.000,323,11095409,-795,0,1668881429,13015.521231569997,208.46596536000288,54473.709391200005 2022-11-19,18:10:31.000,323,11095419,-795,0,1668881430,13015.581858359998,208.4448179700048,54473.688429840004 2022-11-19,18:10:32.000,323,11095427,-795,0,1668881431,13015.534704190002,208.4448179700048,54473.51375184001 2022-11-19,18:10:33.000,323,11095397,-795,0,1668881432,13015.595330980002,208.43776883999817,54473.5696488 2022-11-19,18:10:34.000,323,11095446,-795,0,1668881433,13015.669430389993,208.40957232000073,54473.68144272001 2022-11-19,18:10:35.000,323,11095432,-795,0,1668881434,13015.676166699988,208.36727754000458,54473.64650712 2022-11-19,18:10:36.000,323,11095403,-795,0,1668881435,13015.669430389993,208.38842493000266,54473.6045844 2022-11-19,18:10:37.000,323,11095440,-795,0,1668881436,13015.662694079998,208.36727754000458,54473.492790480006 2022-11-19,18:10:38.000,323,11095422,-795,0,1668881437,13015.676166699988,208.3320318900005,54473.45785488 2022-11-19,18:10:39.000,323,11095402,-795,0,1668881438,13015.709848249993,208.31088450000243,54473.6045844 2022-11-19,18:10:40.000,323,11095419,-795,0,1668881439,13015.709848249993,208.3179336300018,54473.80022376001 2022-11-19,18:10:41.000,323,11095396,-795,0,1668881440,13015.676166699988,208.3320318900005,54473.79323664 2022-11-19,18:10:42.000,323,11095404,-795,0,1668881441,13015.655957769988,208.25449146000028,54473.57663592 2022-11-19,18:10:43.000,323,11095422,-795,0,1668881442,13015.629012529993,208.26154058999964,54473.56266168001 2022-11-19,18:10:44.000,323,11095402,-795,0,1668881443,13015.689639319993,208.27563884999836,54473.709391200005 2022-11-19,18:10:45.000,323,11095438,-795,0,1668881444,13015.696375629988,208.2967862400037,54473.82118512001 2022-11-19,18:10:46.000,323,11095401,-795,0,1668881445,13015.662694079998,208.25449146000028,54473.82118512001 2022-11-19,18:10:47.000,323,11095379,-795,0,1668881446,13015.608803599993,208.28268797999772,54473.71637832 2022-11-19,18:10:48.000,323,11095415,-795,0,1668881447,13015.602067289998,208.26154058999964,54473.86310784 2022-11-19,18:10:49.000,323,11095415,-795,0,1668881448,13015.527967879993,208.28268797999772,54473.80022376001 2022-11-19,18:10:50.000,323,11095471,-795,0,1668881449,13015.501022639997,208.3179336300018,54473.856120720004 2022-11-19,18:10:51.000,323,11095423,-795,0,1668881450,13015.440395849997,208.35317927999859,54473.8840692 2022-11-19,18:10:52.000,323,11095401,-795,0,1668881451,13015.386505369992,208.3320318900005,54473.82118512001 2022-11-19,18:10:53.000,323,11095430,-795,0,1668881452,13015.312405960001,208.38842493000266,54473.814198 2022-11-19,18:10:54.000,323,11095416,-795,0,1668881453,13015.447132159992,208.43776883999817,54474.05176008 2022-11-19,18:10:55.000,323,11095413,-795,0,1668881454,13015.386505369992,208.50121100999968,54474.03079872 2022-11-19,18:10:56.000,323,11095410,-795,0,1668881455,13015.426923229992,208.57170231000055,54474.10765704 2022-11-19,18:10:57.000,323,11095427,-795,0,1668881456,13015.366296439992,208.67039012999885,54474.07272144 2022-11-19,18:10:58.000,323,11095423,-795,0,1668881457,13015.352823820002,208.6633409999995,54473.93297904 2022-11-19,18:10:59.000,323,11095427,-795,0,1668881458,13015.426923229992,208.71973404000164,54474.06573432001 2022-11-19,18:11:00.000,323,11095469,-795,0,1668881459,13015.399977989997,208.78317621000315,54474.10066992 2022-11-19,18:11:01.000,323,11095469,-795,0,1668881460,13015.352823820002,208.83252011999866,54474.07272144 2022-11-19,18:11:02.000,323,11095417,-795,0,1668881461,13015.373032750002,208.81842185999994,54474.13560552001 2022-11-19,18:11:03.000,323,11095450,-795,0,1668881462,13015.379769059997,208.91710967999825,54474.08669568001 2022-11-19,18:11:04.000,323,11095441,-795,0,1668881463,13015.406714299992,208.93120794000424,54474.1984896 2022-11-19,18:11:05.000,323,11095432,-795,0,1668881464,13015.332614890001,208.96645359000104,54474.23342520001 2022-11-19,18:11:06.000,323,11095449,-795,0,1668881465,13015.379769059997,208.9735027200004,54474.23342520001 2022-11-19,18:11:07.000,323,11095396,-795,0,1668881466,13015.231570240001,209.0228466300032,54474.0587472 2022-11-19,18:11:08.000,323,11095404,-795,0,1668881467,13015.184416069991,208.98760097999912,54474.07970856 2022-11-19,18:11:09.000,323,11095411,-795,0,1668881468,13015.12378927999,208.99465010999847,54474.13560552001 2022-11-19,18:11:10.000,323,11095419,-795,0,1668881469,13015.218097619996,208.96645359000104,54474.34521912 2022-11-19,18:11:11.000,323,11095418,-795,0,1668881470,13015.164207139991,209.01579750000383,54474.31727064 2022-11-19,18:11:12.000,323,11095418,-795,0,1668881471,13014.96211783999,208.93120794000424,54473.98887600001 2022-11-19,18:11:13.000,323,11095349,-795,0,1668881472,13014.955381529995,208.90301141999953,54474.21945096 2022-11-19,18:11:14.000,323,11095437,-795,0,1668881473,13014.88801843,208.88186403000145,54474.28932216 2022-11-19,18:11:15.000,323,11095412,-795,0,1668881474,13014.82065532999,208.8254709899993,54474.21945096 2022-11-19,18:11:16.000,323,11095393,-795,0,1668881475,13014.611829719994,208.7761270800038,54474.191502480004 2022-11-19,18:11:17.000,323,11095405,-795,0,1668881476,13014.584884479998,208.74793055999908,54474.142592640004 2022-11-19,18:11:18.000,323,11095419,-795,0,1668881477,13014.564675549998,208.67039012999885,54474.163554000006 2022-11-19,18:11:19.000,323,11095379,-795,0,1668881478,13014.470367209993,208.5787514399999,54474.17054112 2022-11-19,18:11:20.000,323,11095359,-795,0,1668881479,13014.436685659988,208.52235839999776,54474.163554000006 2022-11-19,18:11:21.000,323,11095429,-795,0,1668881480,13014.389531489993,208.47301449000224,54474.10066992 2022-11-19,18:11:22.000,323,11095410,-795,0,1668881481,13014.275014220002,208.35317927999859,54473.96791464001 2022-11-19,18:11:23.000,323,11095403,-795,0,1668881482,13014.281750529997,208.3320318900005,54473.98887600001 2022-11-19,18:11:24.000,323,11095413,-795,0,1668881483,13014.221123739997,208.36022840999794,54474.044772960006 2022-11-19,18:11:25.000,323,11095413,-795,0,1668881484,13014.389531489993,208.3179336300018,54474.093682800005 2022-11-19,18:11:26.000,323,11095379,-795,0,1668881485,13014.362586249998,208.32498276000115,54474.044772960006 2022-11-19,18:11:27.000,323,11095421,-795,0,1668881486,13014.423213039998,208.32498276000115,54473.90503056 2022-11-19,18:11:28.000,323,11095431,-795,0,1668881487,13014.483839829998,208.40957232000073,54474.01682448001 2022-11-19,18:11:29.000,323,11095406,-795,0,1668881488,13014.429949349993,208.4448179700048,54473.61157152001 2022-11-19,18:11:30.000,323,11095422,-795,0,1668881489,13014.632038649994,208.49416188000032,54473.974901760004 2022-11-19,18:11:31.000,323,11095398,-795,0,1668881490,13014.692665439994,208.59284969999862,54473.94695328001 2022-11-19,18:11:32.000,323,11095415,-795,0,1668881491,13014.665720199999,208.60694796000462,54473.89804344001 2022-11-19,18:11:33.000,323,11095405,-795,0,1668881492,13014.76676485,208.6421936100014,54473.89804344001 2022-11-19,18:11:34.000,323,11095428,-795,0,1668881493,13014.793710089994,208.6915375200042,54473.86310784 2022-11-19,18:11:35.000,323,11095426,-795,0,1668881494,13014.92169997999,208.69858665000356,54474.07970856 2022-11-19,18:11:36.000,323,11095358,-795,0,1668881495,13014.98232676999,208.69858665000356,54474.06573432001 2022-11-19,18:11:37.000,323,11095451,-795,0,1668881496,13015.02274462999,208.68448839000484,54474.03778584001 2022-11-19,18:11:38.000,323,11095400,-795,0,1668881497,13014.914963669995,208.71268491000228,54473.91900480001 2022-11-19,18:11:39.000,323,11095406,-795,0,1668881498,13014.92169997999,208.68448839000484,54473.925991920005 2022-11-19,18:11:40.000,323,11095455,-795,0,1668881499,13014.96211783999,208.6774392599982,54473.94695328001 2022-11-19,18:11:41.000,323,11095453,-795,0,1668881500,13014.96885415,208.69858665000356,54474.13560552001 2022-11-19,18:11:42.000,323,11095402,-795,0,1668881501,13014.94864522,208.6280953500027,54473.856120720004 2022-11-19,18:11:43.000,323,11095413,-795,0,1668881502,13014.88128211999,208.61399709000398,54473.82118512001 2022-11-19,18:11:44.000,323,11095446,-795,0,1668881503,13014.8678095,208.5646531800012,54473.93996616 2022-11-19,18:11:45.000,323,11095410,-795,0,1668881504,13014.84086425999,208.5787514399999,54473.91900480001 2022-11-19,18:11:46.000,323,11095422,-795,0,1668881505,13014.80718271,208.5646531800012,54473.98887600001 2022-11-19,18:11:47.000,323,11095420,-795,0,1668881506,13014.78023746999,208.5787514399999,54473.84214648 2022-11-19,18:11:48.000,323,11095428,-795,0,1668881507,13014.685929129999,208.5787514399999,54473.8840692 2022-11-19,18:11:49.000,323,11095429,-795,0,1668881508,13014.726346989999,208.63514448000205,54473.925991920005 2022-11-19,18:11:50.000,323,11095435,-795,0,1668881509,13014.773501159994,208.61399709000398,54474.00983736 2022-11-19,18:11:51.000,323,11095407,-795,0,1668881510,13014.76676485,208.63514448000205,54473.93996616 2022-11-19,18:11:52.000,323,11095420,-795,0,1668881511,13014.733083299994,208.63514448000205,54473.77926240001 2022-11-19,18:11:53.000,323,11095433,-795,0,1668881512,13014.69940174999,208.6633409999995,54473.80022376001 2022-11-19,18:11:54.000,323,11095458,-795,0,1668881513,13014.69940174999,208.70563578000292,54473.90503056 2022-11-19,18:11:55.000,323,11095404,-795,0,1668881514,13014.706138059999,208.70563578000292,54473.79323664 2022-11-19,18:11:56.000,323,11095424,-795,0,1668881515,13014.584884479998,208.70563578000292,54473.6744556 2022-11-19,18:11:57.000,323,11095405,-795,0,1668881516,13014.67919281999,208.73383230000036,54473.77926240001 2022-11-19,18:11:58.000,323,11095415,-795,0,1668881517,13014.71961067999,208.74793055999908,54473.828172240006 2022-11-19,18:11:59.000,323,11095375,-795,0,1668881518,13014.726346989999,208.76907795000443,54473.807210880004 2022-11-19,18:12:00.000,323,11095403,-795,0,1668881519,13014.746555919999,208.75497968999844,54473.814198 2022-11-19,18:12:01.000,323,11095403,-795,0,1668881520,13014.712874369994,208.7902253400025,54473.76528816 2022-11-19,18:12:02.000,323,11095392,-795,0,1668881521,13014.692665439994,208.7761270800038,54473.61157152001 2022-11-19,18:12:03.000,323,11095412,-795,0,1668881522,13014.692665439994,208.81137273000058,54473.61855864 2022-11-19,18:12:04.000,323,11095397,-795,0,1668881523,13014.76002853999,208.7620288199978,54473.7443268 2022-11-19,18:12:05.000,323,11095393,-795,0,1668881524,13014.773501159994,208.74793055999908,54473.78624952 2022-11-19,18:12:06.000,323,11095425,-795,0,1668881525,13014.773501159994,208.726783170001,54473.709391200005 2022-11-19,18:12:07.000,323,11095383,-795,0,1668881526,13014.712874369994,208.6915375200042,54473.59759728 2022-11-19,18:12:08.000,323,11095401,-795,0,1668881527,13014.726346989999,208.64924274000077,54473.57663592 2022-11-19,18:12:09.000,323,11095376,-795,0,1668881528,13014.773501159994,208.6421936100014,54473.69541696 2022-11-19,18:12:10.000,323,11095443,-795,0,1668881529,13014.76002853999,208.59284969999862,54473.7443268 2022-11-19,18:12:11.000,323,11095442,-795,0,1668881530,13014.73981960999,208.5787514399999,54473.76528816 2022-11-19,18:12:12.000,323,11095389,-795,0,1668881531,13014.685929129999,208.5294075300044,54473.6045844 2022-11-19,18:12:13.000,323,11095391,-795,0,1668881532,13014.685929129999,208.53645666000375,54473.6045844 2022-11-19,18:12:14.000,323,11095383,-795,0,1668881533,13014.73981960999,208.50121100999968,54473.709391200005 2022-11-19,18:12:15.000,323,11095425,-795,0,1668881534,13014.712874369994,208.4448179700048,54473.7443268 2022-11-19,18:12:16.000,323,11095407,-795,0,1668881535,13014.773501159994,208.37432667000394,54473.82118512001 2022-11-19,18:12:17.000,323,11095427,-795,0,1668881536,13014.645511269999,208.40252319000138,54473.63253288001 2022-11-19,18:12:18.000,323,11095416,-795,0,1668881537,13014.685929129999,208.3320318900005,54473.70240408001 2022-11-19,18:12:19.000,323,11095427,-795,0,1668881538,13014.632038649994,208.34613014999923,54473.71637832 2022-11-19,18:12:20.000,323,11095376,-755,0,1668881539,13014.632038649994,208.28973711000435,54473.807210880004 2022-11-19,18:12:21.000,323,11095441,-795,0,1668881540,13014.638774959989,208.28268797999772,54473.84913360001 2022-11-19,18:12:22.000,323,11095451,-795,0,1668881541,13014.598357099989,208.24039320000156,54473.75131392001 2022-11-19,18:12:23.000,323,11095451,-795,0,1668881542,13014.584884479998,208.21924581000349,54473.688429840004 2022-11-19,18:12:24.000,323,11095377,-795,0,1668881543,13014.598357099989,208.15580364000198,54473.65349424001 2022-11-19,18:12:25.000,323,11095437,-795,0,1668881544,13014.483839829998,208.14875451000262,54473.471829120004 2022-11-19,18:12:26.000,323,11095406,-795,0,1668881545,13014.564675549998,208.15580364000198,54473.68144272001 2022-11-19,18:12:27.000,323,11095421,-795,0,1668881546,13014.504048759998,208.1064597299992,54473.59759728 2022-11-19,18:12:28.000,323,11095432,-795,0,1668881547,13014.470367209993,208.1064597299992,54473.55567456 2022-11-19,18:12:29.000,323,11095378,-795,0,1668881548,13014.584884479998,208.06416495000303,54473.64650712 2022-11-19,18:12:30.000,323,11095411,-795,0,1668881549,13014.578148169989,208.01482104000024,54473.61855864 2022-11-19,18:12:31.000,323,11095432,-795,0,1668881550,13014.598357099989,208.03596842999832,54473.62554576 2022-11-19,18:12:32.000,323,11095394,-795,0,1668881551,13014.537730309989,207.99367365000217,54473.374009440005 2022-11-19,18:12:33.000,323,11095425,-795,0,1668881552,13014.463630899998,207.9866245200028,54473.374009440005 2022-11-19,18:12:34.000,323,11095377,-795,0,1668881553,13014.551202929993,207.93023148000066,54473.45086776 2022-11-19,18:12:35.000,323,11095393,-795,0,1668881554,13014.625302339999,207.89498583000386,54473.54868744 2022-11-19,18:12:36.000,323,11095435,-795,0,1668881555,13014.658983889989,207.8879367000045,54473.46484200001 2022-11-19,18:12:37.000,323,11095382,-795,0,1668881556,13014.67919281999,207.8879367000045,54473.51375184001 2022-11-19,18:12:38.000,323,11095379,-795,0,1668881557,13014.73981960999,207.8738384399985,54473.5696488 2022-11-19,18:12:39.000,323,11095416,-795,0,1668881558,13014.726346989999,207.84564192000107,54473.43689352 2022-11-19,18:12:40.000,323,11095379,-795,0,1668881559,13014.80044639999,207.81039627000428,54473.255228400005 2022-11-19,18:12:41.000,323,11095413,-795,0,1668881560,13014.73981960999,207.84564192000107,54473.10849888001 2022-11-19,18:12:42.000,323,11095380,-795,0,1668881561,13014.746555919999,207.78219974999956,54473.17138296 2022-11-19,18:12:43.000,323,11095433,-795,0,1668881562,13014.78697378,207.81039627000428,54473.1853572 2022-11-19,18:12:44.000,323,11095389,-795,0,1668881563,13014.834127949995,207.81039627000428,54473.26221552 2022-11-19,18:12:45.000,323,11095425,-795,0,1668881564,13014.894754739995,207.85269105000043,54473.29715112001 2022-11-19,18:12:46.000,323,11095388,-795,0,1668881565,13014.90149104999,207.8385927900017,54473.21330568 2022-11-19,18:12:47.000,323,11095393,-795,0,1668881566,13014.914963669995,207.83154366000235,54473.16439584 2022-11-19,18:12:48.000,323,11095362,-795,0,1668881567,13014.995799389995,207.83154366000235,54473.1853572 2022-11-19,18:12:49.000,323,11095402,-795,0,1668881568,13014.995799389995,207.81039627000428,54473.157408720006 2022-11-19,18:12:50.000,323,11095385,-795,0,1668881569,13015.04295355999,207.81039627000428,54473.17138296 2022-11-19,18:12:51.000,323,11095368,-795,0,1668881570,13015.09010773,207.81039627000428,54473.17138296 2022-11-19,18:12:52.000,323,11095406,-795,0,1668881571,13015.016008319995,207.7258067100047,54472.99670496 2022-11-19,18:12:53.000,323,11095398,-795,0,1668881572,13015.076635109996,207.76810149000084,54473.03164056001 2022-11-19,18:12:54.000,323,11095401,-795,0,1668881573,13015.137261899996,207.75400323000213,54473.22727992001 2022-11-19,18:12:55.000,323,11095380,-795,0,1668881574,13015.143998209991,207.71875757999806,54473.21330568 2022-11-19,18:12:56.000,323,11095359,-795,0,1668881575,13015.218097619996,207.7399049700034,54473.14343448 2022-11-19,18:12:57.000,323,11095414,-795,0,1668881576,13015.137261899996,207.7117084499987,54473.12946024001 2022-11-19,18:12:58.000,323,11095388,-795,0,1668881577,13015.143998209991,207.65531541000382,54473.157408720006 2022-11-19,18:12:59.000,323,11095365,-795,0,1668881578,13015.157470829996,207.64121714999783,54473.22727992001 2022-11-19,18:13:00.000,323,11095411,-795,0,1668881579,13015.143998209991,207.64121714999783,54473.26920264 2022-11-19,18:13:01.000,323,11095416,-795,0,1668881580,13015.096844039996,207.59187324000231,54473.23426704 2022-11-19,18:13:02.000,323,11095390,-795,0,1668881581,13015.076635109996,207.57072585000424,54473.23426704 2022-11-19,18:13:03.000,323,11095429,-795,0,1668881582,13015.04968987,207.52138194000145,54473.17837008001 2022-11-19,18:13:04.000,323,11095359,-795,0,1668881583,13015.036217249995,207.48613629000465,54473.19234432 2022-11-19,18:13:05.000,323,11095395,-795,0,1668881584,13014.98232676999,207.44384151000122,54473.24824128001 2022-11-19,18:13:06.000,323,11095426,-795,0,1668881585,13014.98232676999,207.42269412000314,54473.1853572 2022-11-19,18:13:07.000,323,11095432,-795,0,1668881586,13014.92169997999,207.42269412000314,54473.038627680005 2022-11-19,18:13:08.000,323,11095441,-795,0,1668881587,13014.88801843,207.4015467299978,54472.99670496 2022-11-19,18:13:09.000,323,11095459,-795,0,1668881588,13014.96885415,207.35925195000164,54473.206318560005 2022-11-19,18:13:10.000,323,11095417,-795,0,1668881589,13015.00927201,207.33810456000356,54473.19234432 2022-11-19,18:13:11.000,323,11095400,-795,0,1668881590,13014.975590459995,207.32400630000484,54473.16439584 2022-11-19,18:13:12.000,323,11095358,-795,0,1668881591,13014.94190890999,207.30990803999885,54472.9757436 2022-11-19,18:13:13.000,323,11095324,-795,0,1668881592,13014.98906308,207.2817115200014,54473.05260192 2022-11-19,18:13:14.000,323,11095405,-795,0,1668881593,13015.00927201,207.25351500000397,54473.12946024001 2022-11-19,18:13:15.000,323,11095437,-795,0,1668881594,13015.04295355999,207.20417109000118,54473.08055040001 2022-11-19,18:13:16.000,323,11095409,-795,0,1668881595,13014.975590459995,207.2182693499999,54472.968756480004 2022-11-19,18:13:17.000,323,11095441,-795,0,1668881596,13015.0698988,207.19007283000246,54472.96176936001 2022-11-19,18:13:18.000,323,11095390,-795,0,1668881597,13015.10358034999,207.1830237000031,54472.98273072001 2022-11-19,18:13:19.000,323,11095425,-795,0,1668881598,13015.164207139991,207.21122022000054,54473.12247312 2022-11-19,18:13:20.000,323,11095283,-795,0,1668881599,13015.164207139991,207.23941673999798,54473.02465344 2022-11-19,18:13:21.000,323,11095414,-795,0,1668881600,13015.137261899996,207.2182693499999,54472.94080800001 2022-11-19,18:13:22.000,323,11095374,-795,0,1668881601,13015.12378927999,207.19007283000246,54472.88491104 2022-11-19,18:13:23.000,323,11095352,-795,0,1668881602,13015.12378927999,207.2182693499999,54472.86394968001 2022-11-19,18:13:24.000,323,11095398,-795,0,1668881603,13015.177679759996,207.22531847999926,54472.968756480004 2022-11-19,18:13:25.000,323,11095429,-795,0,1668881604,13015.204624999991,207.2182693499999,54473.00369208 2022-11-19,18:13:26.000,323,11095364,-795,0,1668881605,13015.13052559,207.2464658700046,54472.73818152 2022-11-19,18:13:27.000,323,11095409,-795,0,1668881606,13015.197888689996,207.26056413000333,54472.82901408 2022-11-19,18:13:28.000,323,11095370,-795,0,1668881607,13015.231570240001,207.2464658700046,54472.96176936001 2022-11-19,18:13:29.000,323,11095420,-795,0,1668881608,13015.258515479996,207.25351500000397,54472.98273072001 2022-11-19,18:13:30.000,323,11095370,-795,0,1668881609,13015.265251789991,207.2676132600027,54472.98273072001 2022-11-19,18:13:31.000,323,11095409,-795,0,1668881610,13015.298933339996,207.2182693499999,54472.94080800001 2022-11-19,18:13:32.000,323,11095391,-795,0,1668881611,13015.177679759996,207.2182693499999,54472.88491104 2022-11-19,18:13:33.000,323,11095388,-795,0,1668881612,13015.251779170001,207.2676132600027,54472.89888528 2022-11-19,18:13:34.000,323,11095440,-795,0,1668881613,13015.312405960001,207.26056413000333,54472.919846640005 2022-11-19,18:13:35.000,323,11095429,-795,0,1668881614,13015.332614890001,207.23941673999798,54472.96176936001 2022-11-19,18:13:36.000,323,11095356,-795,0,1668881615,13015.352823820002,207.23236760999862,54472.92683376 2022-11-19,18:13:37.000,323,11095407,-795,0,1668881616,13015.319142269997,207.17597457000375,54472.73818152 2022-11-19,18:13:38.000,323,11095407,-795,0,1668881617,13015.332614890001,207.1689254400044,54472.89189816001 2022-11-19,18:13:39.000,323,11095389,-795,0,1668881618,13015.379769059997,207.13367979000031,54473.08055040001 2022-11-19,18:13:40.000,323,11095429,-795,0,1668881619,13015.359560129997,207.13367979000031,54472.9757436 2022-11-19,18:13:41.000,323,11095403,-795,0,1668881620,13015.393241680002,207.06318848999945,54472.870936800005 2022-11-19,18:13:42.000,323,11095377,-795,0,1668881621,13015.386505369992,207.04909023000073,54472.82901408 2022-11-19,18:13:43.000,323,11095413,-795,0,1668881622,13015.393241680002,206.99974631999794,54472.91285952001 2022-11-19,18:13:44.000,323,11095415,-795,0,1668881623,13015.433659540002,206.97859892999986,54472.91285952001 2022-11-19,18:13:45.000,323,11095411,-795,0,1668881624,13015.440395849997,206.94335328000307,54472.91285952001 2022-11-19,18:13:46.000,323,11095438,-795,0,1668881625,13015.474077400002,206.9222058899977,54472.919846640005 2022-11-19,18:13:47.000,323,11095409,-795,0,1668881626,13015.426923229992,206.86581285000284,54472.766129999996 2022-11-19,18:13:48.000,323,11095408,-795,0,1668881627,13015.386505369992,206.84466546000476,54472.75914288 2022-11-19,18:13:49.000,323,11095456,-795,0,1668881628,13015.514495260002,206.85171459000412,54472.92683376 2022-11-19,18:13:50.000,323,11095381,-715,0,1668881629,13015.541440499997,206.86581285000284,54472.919846640005 2022-11-19,18:13:51.000,323,11095404,-795,0,1668881630,13015.602067289998,206.83056719999877,54472.87792392 2022-11-19,18:13:52.000,323,11095409,-795,0,1668881631,13015.608803599993,206.81646894000005,54472.74516864001 2022-11-19,18:13:53.000,323,11095384,-795,0,1668881632,13015.669430389993,206.83761632999813,54472.801065600004 2022-11-19,18:13:54.000,323,11095386,-795,0,1668881633,13015.669430389993,206.8094198100007,54472.75914288 2022-11-19,18:13:55.000,323,11095378,-795,0,1668881634,13015.770475039993,206.83056719999877,54472.78010424 2022-11-19,18:13:56.000,323,11095419,-795,0,1668881635,13015.750266109993,206.81646894000005,54472.84298832001 2022-11-19,18:13:57.000,323,11095408,-795,0,1668881636,13015.790683969994,206.84466546000476,54472.73818152 2022-11-19,18:13:58.000,323,11095431,-795,0,1668881637,13015.837838139989,206.81646894000005,54472.766129999996 2022-11-19,18:13:59.000,323,11095441,-795,0,1668881638,13015.89846492999,206.8235180699994,54472.89888528 2022-11-19,18:14:00.000,323,11095372,-795,0,1668881639,13015.884992309999,206.83056719999877,54472.9058724 2022-11-19,18:14:01.000,323,11095438,-795,0,1668881640,13015.824365519999,206.8094198100007,54472.78010424 2022-11-19,18:14:02.000,323,11095389,-795,0,1668881641,13015.770475039993,206.78122329000325,54472.654336080006 2022-11-19,18:14:03.000,323,11095454,-795,0,1668881642,13015.763738729998,206.78122329000325,54472.71023304 2022-11-19,18:14:04.000,323,11095391,-795,0,1668881643,13015.770475039993,206.7741741600039,54472.766129999996 2022-11-19,18:14:05.000,323,11095409,-795,0,1668881644,13015.790683969994,206.71778112000175,54472.84997544 2022-11-19,18:14:06.000,323,11095409,-795,0,1668881645,13015.763738729998,206.66843720999896,54472.89888528 2022-11-19,18:14:07.000,323,11095439,-795,0,1668881646,13015.770475039993,206.68253546999767,54472.8360012 2022-11-19,18:14:08.000,323,11095373,-795,0,1668881647,13015.676166699988,206.66843720999896,54472.74516864001 2022-11-19,18:14:09.000,323,11095372,-795,0,1668881648,13015.689639319993,206.64024069000152,54472.79407848001 2022-11-19,18:14:10.000,323,11095416,-795,0,1668881649,13015.723320869998,206.60499504000472,54472.85696256 2022-11-19,18:14:11.000,323,11095433,-795,0,1668881650,13015.703111939998,206.67548633999832,54472.91285952001 2022-11-19,18:14:12.000,323,11095384,-635,0,1668881651,13015.608803599993,206.59089677999873,54472.67529744001 2022-11-19,18:14:13.000,323,11095412,-795,0,1668881652,13015.682903009998,206.61909330000344,54472.75914288 2022-11-19,18:14:14.000,323,11095425,-795,0,1668881653,13015.736793489988,206.63319156000216,54472.9757436 2022-11-19,18:14:15.000,323,11095386,-795,0,1668881654,13015.824365519999,206.64728982000088,54473.03164056001 2022-11-19,18:14:16.000,323,11095370,-795,0,1668881655,13015.743529799998,206.6261424300028,54472.89888528 2022-11-19,18:14:17.000,323,11095381,-795,0,1668881656,13015.831101829994,206.6895846000043,54472.989717840006 2022-11-19,18:14:18.000,323,11095369,-795,0,1668881657,13015.804156589998,206.63319156000216,54472.9058724 2022-11-19,18:14:19.000,323,11095464,-795,0,1668881658,13015.858047069989,206.6261424300028,54472.9757436 2022-11-19,18:14:20.000,323,11095427,-795,0,1668881659,13015.89846492999,206.6261424300028,54473.087537520005 2022-11-19,18:14:21.000,323,11095382,-795,0,1668881660,13015.93888278999,206.66843720999896,54473.157408720006 2022-11-19,18:14:22.000,323,11095415,-795,0,1668881661,13015.905201239999,206.64024069000152,54473.14343448 2022-11-19,18:14:23.000,323,11095401,-795,0,1668881662,13015.932146479994,206.57679852,54473.07356328 2022-11-19,18:14:24.000,323,11095412,-795,0,1668881663,13015.96582803,206.54860200000257,54473.21330568 2022-11-19,18:14:25.000,323,11095386,-795,0,1668881664,13015.96582803,206.45696331000363,54473.12946024001 2022-11-19,18:14:26.000,323,11095371,-795,0,1668881665,13015.96582803,206.4146685300002,54473.1853572 2022-11-19,18:14:27.000,323,11095400,-795,0,1668881666,13015.810892899994,206.30188245000318,54472.89888528 2022-11-19,18:14:28.000,323,11095441,-795,0,1668881667,13015.824365519999,206.22434202000295,54472.989717840006 2022-11-19,18:14:29.000,323,11095417,-795,0,1668881668,13015.925410169999,206.19614549999824,54473.26920264 2022-11-19,18:14:30.000,323,11095399,-795,0,1668881669,13015.932146479994,206.13975246000336,54473.325099600006 2022-11-19,18:14:31.000,323,11095430,-795,0,1668881670,13015.925410169999,206.04811377000442,54473.31811248001 2022-11-19,18:14:32.000,323,11095417,-795,0,1668881671,13015.878255999989,205.9846716000029,54473.22727992001 2022-11-19,18:14:33.000,323,11095416,-795,0,1668881672,13015.831101829994,205.9212294300014,54473.24824128001 2022-11-19,18:14:34.000,323,11095417,-795,0,1668881673,13015.743529799998,205.8859837800046,54473.12946024001 2022-11-19,18:14:35.000,323,11095409,-795,0,1668881674,13015.736793489988,205.8859837800046,54473.1853572 2022-11-19,18:14:36.000,323,11095450,-795,0,1668881675,13015.770475039993,205.8859837800046,54473.325099600006 2022-11-19,18:14:37.000,323,11095415,-795,0,1668881676,13015.743529799998,205.93532769000012,54473.353048080004 2022-11-19,18:14:38.000,323,11095388,-795,0,1668881677,13015.757002419989,205.9212294300014,54473.33907384 2022-11-19,18:14:39.000,323,11095389,-795,0,1668881678,13015.730057179993,205.94942594999884,54473.304138240004 2022-11-19,18:14:40.000,323,11095427,-795,0,1668881679,13015.730057179993,205.9846716000029,54473.422919280005 2022-11-19,18:14:41.000,323,11095443,-795,0,1668881680,13015.703111939998,206.005818990001,54473.353048080004 2022-11-19,18:14:42.000,323,11095416,-795,0,1668881681,13015.629012529993,206.05516290000378,54473.22727992001 2022-11-19,18:14:43.000,323,11095393,-795,0,1668881682,13015.595330980002,206.0692611600025,54473.23426704 2022-11-19,18:14:44.000,323,11095375,-795,0,1668881683,13015.635748840003,206.11155593999865,54473.422919280005 2022-11-19,18:14:45.000,323,11095401,-795,0,1668881684,13015.629012529993,206.118605069998,54473.36702232001 2022-11-19,18:14:46.000,323,11095417,-795,0,1668881685,13015.649221459993,206.12565420000465,54473.38798368 2022-11-19,18:14:47.000,323,11095398,-795,0,1668881686,13015.534704190002,206.18204723999952,54473.374009440005 2022-11-19,18:14:48.000,323,11095365,-795,0,1668881687,13015.494286330002,206.2313911500023,54473.40894504 2022-11-19,18:14:49.000,323,11095401,-795,0,1668881688,13015.541440499997,206.30188245000318,54473.40195792 2022-11-19,18:14:50.000,323,11095440,-795,0,1668881689,13015.487550019992,206.3512263599987,54473.422919280005 2022-11-19,18:14:51.000,323,11095412,-795,0,1668881690,13015.453868470002,206.40057027000148,54473.45785488 2022-11-19,18:14:52.000,323,11095420,-795,0,1668881691,13015.426923229992,206.42876678999892,54473.38099656 2022-11-19,18:14:53.000,323,11095390,-795,0,1668881692,13015.399977989997,206.4781107000017,54473.40195792 2022-11-19,18:14:54.000,323,11095399,-795,0,1668881693,13015.501022639997,206.5274546100045,54473.56266168001 2022-11-19,18:14:55.000,323,11095371,-795,0,1668881694,13015.447132159992,206.61909330000344,54473.55567456 2022-11-19,18:14:56.000,323,11095417,-795,0,1668881695,13015.440395849997,206.66843720999896,54473.53471320001 2022-11-19,18:14:57.000,323,11095378,-795,0,1668881696,13015.312405960001,206.71778112000175,54473.39497080001 2022-11-19,18:14:58.000,323,11095398,-795,0,1668881697,13015.359560129997,206.79532155000197,54473.46484200001 2022-11-19,18:14:59.000,323,11095395,-795,0,1668881698,13015.346087509992,206.83056719999877,54473.520738960004 2022-11-19,18:15:00.000,323,11095389,-795,0,1668881699,13015.366296439992,206.90105849999964,54473.64650712 2022-11-19,18:15:01.000,323,11095438,-795,0,1668881700,13015.325878579992,206.9715498000005,54473.660481360006 2022-11-19,18:15:02.000,323,11095370,-795,0,1668881701,13015.292197030001,207.00679545000457,54473.65349424001 2022-11-19,18:15:03.000,323,11095406,-795,0,1668881702,13015.292197030001,207.09138501000416,54473.58362304001 2022-11-19,18:15:04.000,323,11095393,-795,0,1668881703,13015.258515479996,207.1548271799984,54473.63253288001 2022-11-19,18:15:05.000,323,11095425,-795,0,1668881704,13015.184416069991,207.23236760999862,54473.590610160005 2022-11-19,18:15:06.000,323,11095396,-795,0,1668881705,13015.09010773,207.3310554300042,54473.53471320001 2022-11-19,18:15:07.000,323,11095425,-795,0,1668881706,13014.88801843,207.39449759999843,54473.353048080004 2022-11-19,18:15:08.000,323,11095409,-795,0,1668881707,13014.632038649994,207.38744846999907,54473.2202928 2022-11-19,18:15:09.000,323,11095394,-795,0,1668881708,13014.584884479998,207.07728674999817,54473.31811248001 2022-11-19,18:15:10.000,323,11095415,-795,0,1668881709,13014.733083299994,206.66843720999896,54473.2202928 2022-11-19,18:15:11.000,323,11095421,-795,0,1668881710,13015.15073452,206.5979459099981,54473.28317688 2022-11-19,18:15:12.000,323,11095466,-795,0,1668881711,13015.352823820002,206.86581285000284,54473.325099600006 2022-11-19,18:15:13.000,323,11095389,-795,0,1668881712,13015.346087509992,207.09843414000352,54473.48580336001 2022-11-19,18:15:14.000,323,11095399,-795,0,1668881713,13015.184416069991,207.25351500000397,54473.541700320005 2022-11-19,18:15:15.000,323,11095401,-795,0,1668881714,13015.11031666,207.3310554300042,54473.66746848 2022-11-19,18:15:16.000,323,11095382,-795,0,1668881715,13015.016008319995,207.37335021000035,54473.72336544 2022-11-19,18:15:17.000,323,11095392,-795,0,1668881716,13014.90149104999,207.3803993399997,54473.75131392001 2022-11-19,18:15:18.000,323,11095426,-795,0,1668881717,13014.854336879995,207.37335021000035,54473.73035256001 2022-11-19,18:15:19.000,323,11095384,-795,0,1668881718,13014.84760057,207.3803993399997,54473.76528816 2022-11-19,18:15:20.000,323,11095322,-795,0,1668881719,13014.82739164,207.30990803999885,54473.73035256001 2022-11-19,18:15:21.000,323,11095452,-795,0,1668881720,13014.854336879995,207.2676132600027,54473.77227528 2022-11-19,18:15:22.000,323,11095360,-795,0,1668881721,13014.793710089994,207.23236760999862,54473.56266168001 2022-11-19,18:15:23.000,323,11095379,-795,0,1668881722,13014.78697378,207.14777804999903,54473.54868744 2022-11-19,18:15:24.000,323,11095395,-795,0,1668881723,13014.78697378,207.0843358800048,54473.62554576 2022-11-19,18:15:25.000,323,11095436,-795,0,1668881724,13014.82065532999,207.07728674999817,54473.63253288001 2022-11-19,18:15:26.000,323,11095391,-795,0,1668881725,13014.84086425999,206.92925502000435,54473.590610160005 2022-11-19,18:15:27.000,323,11095397,-795,0,1668881726,13014.88128211999,206.90105849999964,54473.590610160005 2022-11-19,18:15:28.000,323,11095446,-795,0,1668881727,13014.73981960999,206.8094198100007,54473.26221552 2022-11-19,18:15:29.000,323,11095346,-795,0,1668881728,13014.8678095,206.74597763999918,54473.34606096001 2022-11-19,18:15:30.000,323,11095400,-795,0,1668881729,13014.88128211999,206.67548633999832,54473.422919280005 2022-11-19,18:15:31.000,323,11095401,-795,0,1668881730,13014.935172599995,206.54860200000257,54473.40195792 2022-11-19,18:15:32.000,323,11095427,-795,0,1668881731,13014.92169997999,206.4781107000017,54473.29715112001 2022-11-19,18:15:33.000,323,11095377,-795,0,1668881732,13014.914963669995,206.40761940000084,54473.3600352 2022-11-19,18:15:34.000,323,11095410,-795,0,1668881733,13014.92169997999,206.34417722999933,54473.50676472 2022-11-19,18:15:35.000,323,11095399,-795,0,1668881734,13014.90822736,206.2666367999991,54473.45086776 2022-11-19,18:15:36.000,323,11095362,-795,0,1668881735,13014.92843629,206.22434202000295,54473.40894504 2022-11-19,18:15:37.000,323,11095417,-795,0,1668881736,13014.88801843,206.13975246000336,54473.206318560005 2022-11-19,18:15:38.000,323,11095356,-795,0,1668881737,13014.914963669995,206.06221203000314,54473.290164 2022-11-19,18:15:39.000,323,11095403,-795,0,1668881738,13014.96885415,205.9846716000029,54473.3600352 2022-11-19,18:15:40.000,323,11095394,-795,0,1668881739,13014.955381529995,205.96352421000483,54473.39497080001 2022-11-19,18:15:41.000,323,11095388,-795,0,1668881740,13015.036217249995,205.94237681999948,54473.50676472 2022-11-19,18:15:42.000,323,11095397,-795,0,1668881741,13015.00927201,205.91418030000204,54473.471829120004 2022-11-19,18:15:43.000,323,11095377,-795,0,1668881742,13015.056426179995,205.8718855199986,54473.43689352 2022-11-19,18:15:44.000,323,11095349,-795,0,1668881743,13015.10358034999,205.8859837800046,54473.44388064001 2022-11-19,18:15:45.000,323,11095419,-795,0,1668881744,13015.10358034999,205.8859837800046,54473.46484200001 2022-11-19,18:15:46.000,323,11095403,-795,0,1668881745,13015.137261899996,205.90008204000333,54473.62554576 2022-11-19,18:15:47.000,323,11095426,-795,0,1668881746,13015.04968987,205.90008204000333,54473.520738960004 2022-11-19,18:15:48.000,323,11095417,-795,0,1668881747,13015.08337141999,205.93532769000012,54473.45086776 2022-11-19,18:15:49.000,323,11095371,-795,0,1668881748,13015.117052969996,205.89303291000397,54473.43689352 2022-11-19,18:15:50.000,323,11095420,-795,0,1668881749,13015.117052969996,205.92827856000076,54473.46484200001 2022-11-19,18:15:51.000,323,11095410,-795,0,1668881750,13015.177679759996,205.99172073000227,54473.639520000004 2022-11-19,18:15:52.000,323,11095339,-795,0,1668881751,13015.137261899996,206.01286812000035,54473.58362304001 2022-11-19,18:15:53.000,323,11095422,-795,0,1668881752,13015.076635109996,206.03401550999843,54473.43689352 2022-11-19,18:15:54.000,323,11095374,-795,0,1668881753,13015.08337141999,206.09745767999993,54473.53471320001 2022-11-19,18:15:55.000,323,11095415,-795,0,1668881754,13015.12378927999,206.13975246000336,54473.590610160005 2022-11-19,18:15:56.000,323,11095389,-795,0,1668881755,13015.09010773,206.18204723999952,54473.63253288001 2022-11-19,18:15:57.000,323,11095439,-795,0,1668881756,13015.0698988,206.24548941000103,54473.55567456 2022-11-19,18:15:58.000,323,11095417,-795,0,1668881757,13015.12378927999,206.32302984000125,54473.61157152001 2022-11-19,18:15:59.000,323,11095412,-795,0,1668881758,13015.13052559,206.37237375000404,54473.709391200005 2022-11-19,18:16:00.000,323,11095375,-795,0,1668881759,13015.06316248999,206.4428650500049,54473.75131392001 2022-11-19,18:16:01.000,323,11095433,-795,0,1668881760,13015.016008319995,206.50630721999914,54473.71637832 2022-11-19,18:16:02.000,323,11095413,-795,0,1668881761,13014.94190890999,206.52040547999786,54473.639520000004 2022-11-19,18:16:03.000,323,11095388,-795,0,1668881762,13014.84760057,206.5979459099981,54473.64650712 2022-11-19,18:16:04.000,323,11095403,-795,0,1668881763,13014.733083299994,206.6895846000043,54473.660481360006 2022-11-19,18:16:05.000,323,11095402,-795,0,1668881764,13014.753292229994,206.73187938000046,54473.73733968 2022-11-19,18:16:06.000,323,11095449,-795,0,1668881765,13014.584884479998,206.7600758999979,54473.7443268 2022-11-19,18:16:07.000,323,11095395,-795,0,1668881766,13014.450158279993,206.83056719999877,54473.56266168001 2022-11-19,18:16:08.000,323,11095377,-795,0,1668881767,13014.443421969998,206.85876372000348,54473.75131392001 2022-11-19,18:16:09.000,323,11095422,-795,0,1668881768,13014.281750529997,206.908107629999,54473.76528816 2022-11-19,18:16:10.000,323,11095368,-795,0,1668881769,13014.214387430002,206.88696024000092,54473.73035256001 2022-11-19,18:16:11.000,323,11095394,-795,0,1668881770,13014.180705879997,206.91515675999835,54473.72336544 2022-11-19,18:16:12.000,323,11095410,-795,0,1668881771,13014.099870159996,206.88696024000092,54473.55567456 2022-11-19,18:16:13.000,323,11095382,-795,0,1668881772,13014.086397539992,206.908107629999,54473.639520000004 2022-11-19,18:16:14.000,323,11095416,-795,0,1668881773,13014.160496949997,206.9222058899977,54473.69541696 2022-11-19,18:16:15.000,323,11095390,-755,0,1668881774,13014.140288019997,206.95040241000243,54473.73035256001 2022-11-19,18:16:16.000,323,11095402,-795,0,1668881775,13014.194178500002,206.9363041500037,54473.73035256001 2022-11-19,18:16:17.000,323,11095378,-795,0,1668881776,13014.106606469992,206.96450067000114,54473.55567456 2022-11-19,18:16:18.000,323,11095381,-795,0,1668881777,13014.133551710001,206.96450067000114,54473.63253288001 2022-11-19,18:16:19.000,323,11095393,-795,0,1668881778,13014.093133850001,207.0208937100033,54473.68144272001 2022-11-19,18:16:20.000,323,11095409,-795,0,1668881779,13014.086397539992,207.034991970002,54473.6744556 2022-11-19,18:16:21.000,323,11095402,-795,0,1668881780,13014.059452299996,207.0702376199988,54473.73733968 2022-11-19,18:16:22.000,323,11095382,-795,0,1668881781,13013.992089200001,207.0702376199988,54473.73733968 2022-11-19,18:16:23.000,323,11095385,-795,0,1668881782,13013.924726099991,207.07728674999817,54473.73733968 2022-11-19,18:16:24.000,323,11095369,-795,0,1668881783,13013.938198719996,207.09843414000352,54473.80022376001 2022-11-19,18:16:25.000,323,11095401,-795,0,1668881784,13013.89104455,207.06318848999945,54473.78624952 2022-11-19,18:16:26.000,323,11095361,-795,0,1668881785,13013.86409930999,207.07728674999817,54473.76528816 2022-11-19,18:16:27.000,323,11095401,-795,0,1668881786,13013.837154069995,207.0208937100033,54473.77227528 2022-11-19,18:16:28.000,323,11095361,-795,0,1668881787,13013.72937311,206.98564805999922,54473.66746848 2022-11-19,18:16:29.000,323,11095409,-795,0,1668881788,13013.66201000999,207.00679545000457,54473.66746848 2022-11-19,18:16:30.000,323,11095426,-795,0,1668881789,13013.84389037999,206.94335328000307,54473.758301040005 2022-11-19,18:16:31.000,323,11095421,-795,0,1668881790,13013.857362999996,206.85876372000348,54473.76528816 2022-11-19,18:16:32.000,323,11095339,-795,0,1668881791,13013.82368144999,206.8235180699994,54473.61157152001 2022-11-19,18:16:33.000,323,11095414,-795,0,1668881792,13013.857362999996,206.81646894000005,54473.68144272001 2022-11-19,18:16:34.000,323,11095390,-795,0,1668881793,13013.857362999996,206.7741741600039,54473.688429840004 2022-11-19,18:16:35.000,323,11095353,-795,0,1668881794,13013.85062669,206.7600758999979,54473.639520000004 2022-11-19,18:16:36.000,323,11095391,-795,0,1668881795,13013.796736209995,206.83761632999813,54473.65349424001 2022-11-19,18:16:37.000,323,11095419,-795,0,1668881796,13013.756318349995,206.8728619800022,54473.48580336001 2022-11-19,18:16:38.000,323,11095412,-795,0,1668881797,13013.86409930999,206.91515675999835,54473.56266168001 2022-11-19,18:16:39.000,323,11095398,-795,0,1668881798,13013.924726099991,206.97859892999986,54473.71637832 2022-11-19,18:16:40.000,323,11095324,-795,0,1668881799,13013.90451716999,206.97859892999986,54473.590610160005 2022-11-19,18:16:41.000,323,11095418,-795,0,1668881800,13013.93146241,207.034991970002,54473.5696488 2022-11-19,18:16:42.000,323,11095408,-795,0,1668881801,13013.897780859996,207.00679545000457,54473.4299064 2022-11-19,18:16:43.000,323,11095341,-795,0,1668881802,13013.924726099991,207.04909023000073,54473.36702232001 2022-11-19,18:16:44.000,323,11095379,-795,0,1668881803,13013.978616579996,207.06318848999945,54473.51375184001 2022-11-19,18:16:45.000,323,11095380,-795,0,1668881804,13014.012298130001,206.99974631999794,54473.45785488 2022-11-19,18:16:46.000,323,11095368,-795,0,1668881805,13014.086397539992,206.99974631999794,54473.47881624 2022-11-19,18:16:47.000,323,11095388,-795,0,1668881806,13014.086397539992,206.85876372000348,54473.33907384 2022-11-19,18:16:48.000,323,11095336,-795,0,1668881807,13014.153760640002,206.88696024000092,54473.40894504 2022-11-19,18:16:49.000,323,11095413,-795,0,1668881808,13014.120079089997,206.84466546000476,54473.31112536 2022-11-19,18:16:50.000,323,11095402,-795,0,1668881809,13014.066188609992,206.7882724200026,54473.21330568 2022-11-19,18:16:51.000,323,11095400,-715,0,1668881810,13014.153760640002,206.75302676999854,54473.41593216001 2022-11-19,18:16:52.000,323,11095373,-795,0,1668881811,13014.066188609992,206.75302676999854,54473.09452464 2022-11-19,18:16:53.000,323,11095370,-795,0,1668881812,13014.093133850001,206.7600758999979,54473.325099600006 2022-11-19,18:16:54.000,323,11095379,-795,0,1668881813,13014.194178500002,206.76712503000454,54473.4997776 2022-11-19,18:16:55.000,323,11095350,-795,0,1668881814,13014.200914809997,206.7600758999979,54473.39497080001 2022-11-19,18:16:56.000,323,11095387,-795,0,1668881815,13014.173969570002,206.75302676999854,54473.33907384 2022-11-19,18:16:57.000,323,11095396,-795,0,1668881816,13014.113342780001,206.73892850999982,54473.255228400005 2022-11-19,18:16:58.000,323,11095343,-795,0,1668881817,13014.099870159996,206.78122329000325,54473.19933144001 2022-11-19,18:16:59.000,323,11095385,-795,0,1668881818,13014.147024329992,206.7741741600039,54473.31112536 2022-11-19,18:17:00.000,323,11095406,-795,0,1668881819,13014.072924920001,206.79532155000197,54473.2202928 2022-11-19,18:17:01.000,323,11095399,-795,0,1668881820,13014.133551710001,206.7882724200026,54473.374009440005 2022-11-19,18:17:02.000,323,11095391,-795,0,1668881821,13014.106606469992,206.79532155000197,54473.28317688 2022-11-19,18:17:03.000,323,11095374,-795,0,1668881822,13014.180705879997,206.76712503000454,54473.2202928 2022-11-19,18:17:04.000,323,11095326,-795,0,1668881823,13014.207651119992,206.8094198100007,54473.40894504 2022-11-19,18:17:05.000,323,11095380,-795,0,1668881824,13014.221123739997,206.7882724200026,54473.38798368 2022-11-19,18:17:06.000,323,11095465,-795,0,1668881825,13014.248068979992,206.81646894000005,54473.422919280005 2022-11-19,18:17:07.000,323,11095408,-795,0,1668881826,13014.268277909992,206.8094198100007,54473.33208672 2022-11-19,18:17:08.000,323,11095394,-795,0,1668881827,13014.167233259992,206.8094198100007,54473.28317688 2022-11-19,18:17:09.000,323,11095398,-795,0,1668881828,13014.207651119992,206.8235180699994,54473.26920264 2022-11-19,18:17:10.000,323,11095355,-795,0,1668881829,13014.268277909992,206.85876372000348,54473.50676472 2022-11-19,18:17:11.000,323,11095410,-795,0,1668881830,13014.261541599997,206.88696024000092,54473.520738960004 2022-11-19,18:17:12.000,323,11095315,-795,0,1668881831,13014.099870159996,206.908107629999,54473.304138240004 2022-11-19,18:17:13.000,323,11095347,-795,0,1668881832,13014.093133850001,206.92925502000435,54473.40195792 2022-11-19,18:17:14.000,323,11095340,-795,0,1668881833,13014.072924920001,206.99269718999858,54473.43689352 2022-11-19,18:17:15.000,323,11095418,-795,0,1668881834,13014.086397539992,207.02794284000265,54473.43689352 2022-11-19,18:17:16.000,323,11095404,-795,0,1668881835,13014.079661229996,207.10548327000288,54473.44388064001 2022-11-19,18:17:17.000,323,11095442,-795,0,1668881836,13014.093133850001,207.17597457000375,54473.40894504 2022-11-19,18:17:18.000,323,11095393,-795,0,1668881837,13014.106606469992,207.2182693499999,54473.4299064 2022-11-19,18:17:19.000,323,11095391,-795,0,1668881838,13014.221123739997,207.27466239000205,54473.58362304001 2022-11-19,18:17:20.000,323,11095351,-795,0,1668881839,13014.167233259992,207.37335021000035,54473.45086776 2022-11-19,18:17:21.000,323,11095407,-795,0,1668881840,13014.241332669997,207.41564499000378,54473.45785488 2022-11-19,18:17:22.000,323,11095390,-795,0,1668881841,13014.241332669997,207.47908715999802,54473.34606096001 2022-11-19,18:17:23.000,323,11095364,-795,0,1668881842,13014.214387430002,207.5284310700008,54473.31112536 2022-11-19,18:17:24.000,323,11095397,-795,0,1668881843,13014.227860049992,207.56367672000488,54473.34606096001 2022-11-19,18:17:25.000,323,11095379,-795,0,1668881844,13014.376058870002,207.58482411000296,54473.59759728 2022-11-19,18:17:26.000,323,11095395,-795,0,1668881845,13014.315432080002,207.55662758999824,54473.57663592 2022-11-19,18:17:27.000,323,11095372,-795,0,1668881846,13014.288486839992,207.5284310700008,54473.48580336001 2022-11-19,18:17:28.000,323,11095409,-795,0,1668881847,13014.160496949997,207.4649888999993,54473.34606096001 2022-11-19,18:17:29.000,323,11095381,-795,0,1668881848,13014.153760640002,207.42269412000314,54473.492790480006 2022-11-19,18:17:30.000,323,11095426,-795,0,1668881849,13014.066188609992,207.30990803999885,54473.136447360004 2022-11-19,18:17:31.000,323,11095376,-795,0,1668881850,13013.985352889991,207.29580978000013,54473.34606096001 2022-11-19,18:17:32.000,323,11095380,-795,0,1668881851,13013.89104455,207.3028589099995,54473.27618976001 2022-11-19,18:17:33.000,323,11095345,-795,0,1668881852,13013.897780859996,207.23236760999862,54473.38798368 2022-11-19,18:17:34.000,323,11095385,-795,0,1668881853,13013.917989789996,207.21122022000054,54473.48580336001 2022-11-19,18:17:35.000,323,11095397,-795,0,1668881854,13013.938198719996,207.17597457000375,54473.48580336001 2022-11-19,18:17:36.000,323,11095356,-795,0,1668881855,13013.89104455,207.1689254400044,54473.4997776 2022-11-19,18:17:37.000,323,11095402,-795,0,1668881856,13013.90451716999,207.14072891999967,54473.27618976001 2022-11-19,18:17:38.000,323,11095366,-795,0,1668881857,13013.924726099991,207.1830237000031,54473.304138240004 2022-11-19,18:17:39.000,323,11095401,-795,0,1668881858,13014.052715990001,207.17597457000375,54473.36702232001 2022-11-19,18:17:40.000,323,11095357,-795,0,1668881859,13014.093133850001,207.2182693499999,54473.33208672 2022-11-19,18:17:41.000,323,11095448,-795,0,1668881860,13014.207651119992,207.22531847999926,54473.3600352 2022-11-19,18:17:42.000,323,11095414,-795,0,1668881861,13014.200914809997,207.26056413000333,54473.29715112001 2022-11-19,18:17:43.000,323,11095400,-715,0,1668881862,13014.335641010002,207.23941673999798,54473.21330568 2022-11-19,18:17:44.000,323,11095353,-795,0,1668881863,13014.429949349993,207.26056413000333,54473.41593216001 2022-11-19,18:17:45.000,323,11095363,-795,0,1668881864,13014.483839829998,207.22531847999926,54473.39497080001 2022-11-19,18:17:46.000,323,11095414,-795,0,1668881865,13014.517521379988,207.23941673999798,54473.40894504 2022-11-19,18:17:47.000,323,11095372,-795,0,1668881866,13014.571411859994,207.22531847999926,54473.34606096001 2022-11-19,18:17:48.000,323,11095422,-795,0,1668881867,13014.436685659988,207.17597457000375,54473.24125416 2022-11-19,18:17:49.000,323,11095390,-795,0,1668881868,13014.497312449988,207.21122022000054,54473.31112536 2022-11-19,18:17:50.000,323,11095373,-795,0,1668881869,13014.564675549998,207.1689254400044,54473.40894504 2022-11-19,18:17:51.000,323,11095446,-795,0,1668881870,13014.557939239989,207.14072891999967,54473.47881624 2022-11-19,18:17:52.000,323,11095367,-795,0,1668881871,13014.490576139993,207.11253240000224,54473.06657616 2022-11-19,18:17:53.000,323,11095359,-795,0,1668881872,13014.497312449988,207.09138501000416,54473.19234432 2022-11-19,18:17:54.000,323,11095370,-795,0,1668881873,13014.530993999993,207.09138501000416,54473.45086776 2022-11-19,18:17:55.000,323,11095389,-795,0,1668881874,13014.497312449988,207.0561393600001,54473.492790480006 2022-11-19,18:17:56.000,323,11095415,-795,0,1668881875,13014.403004109998,207.01384458000393,54473.325099600006 2022-11-19,18:17:57.000,323,11095409,-795,0,1668881876,13014.443421969998,207.034991970002,54473.255228400005 2022-11-19,18:17:58.000,323,11095400,-795,0,1668881877,13014.551202929993,207.00679545000457,54473.39497080001 2022-11-19,18:17:59.000,323,11095399,-795,0,1668881878,13014.544466619998,206.9715498000005,54473.40894504 2022-11-19,18:18:00.000,323,11095327,-795,0,1668881879,13014.497312449988,206.9715498000005,54473.38099656 2022-11-19,18:18:01.000,323,11095425,-795,0,1668881880,13014.456894589988,207.01384458000393,54473.38099656 2022-11-19,18:18:02.000,323,11095375,-795,0,1668881881,13014.349113629993,206.96450067000114,54473.23426704 2022-11-19,18:18:03.000,323,11095377,-795,0,1668881882,13014.376058870002,206.9715498000005,54473.22727992001 2022-11-19,18:18:04.000,323,11095344,-795,0,1668881883,13014.376058870002,207.07728674999817,54473.40195792 2022-11-19,18:18:05.000,323,11095373,-795,0,1668881884,13014.355849940002,207.1195815300016,54473.40894504 2022-11-19,18:18:06.000,323,11095411,-795,0,1668881885,13014.275014220002,207.13367979000031,54473.33208672 2022-11-19,18:18:07.000,323,11095406,-795,0,1668881886,13014.308695769992,207.1548271799984,54473.33208672 2022-11-19,18:18:08.000,323,11095346,-795,0,1668881887,13014.167233259992,207.1548271799984,54473.19234432 2022-11-19,18:18:09.000,323,11095349,-795,0,1668881888,13014.214387430002,207.17597457000375,54473.27618976001 2022-11-19,18:18:10.000,323,11095373,-795,0,1668881889,13014.288486839992,207.16187630999775,54473.40195792 2022-11-19,18:18:11.000,323,11095356,-795,0,1668881890,13014.275014220002,207.1830237000031,54473.36702232001 2022-11-19,18:18:12.000,323,11095398,-795,0,1668881891,13014.268277909992,207.17597457000375,54473.304138240004 2022-11-19,18:18:13.000,323,11095391,-795,0,1668881892,13014.308695769992,207.19007283000246,54473.31112536 2022-11-19,18:18:14.000,323,11095382,-795,0,1668881893,13014.382795179998,207.17597457000375,54473.50676472 2022-11-19,18:18:15.000,323,11095393,-795,0,1668881894,13014.443421969998,207.19712196000182,54473.471829120004 2022-11-19,18:18:16.000,323,11095364,-795,0,1668881895,13014.456894589988,207.23236760999862,54473.48580336001 2022-11-19,18:18:17.000,323,11095377,-795,0,1668881896,13014.429949349993,207.3028589099995,54473.31811248001 2022-11-19,18:18:18.000,323,11095371,-795,0,1668881897,13014.429949349993,207.29580978000013,54473.4299064 2022-11-19,18:18:19.000,323,11095400,-795,0,1668881898,13014.483839829998,207.366301080001,54473.45086776 2022-11-19,18:18:20.000,323,11095405,-795,0,1668881899,13014.389531489993,207.4015467299978,54473.492790480006 2022-11-19,18:18:21.000,323,11095384,-795,0,1668881900,13014.315432080002,207.42269412000314,54473.541700320005 2022-11-19,18:18:22.000,323,11095390,-795,0,1668881901,13014.221123739997,207.41564499000378,54473.46484200001 2022-11-19,18:18:23.000,323,11095389,-795,0,1668881902,13014.066188609992,207.42269412000314,54473.325099600006 2022-11-19,18:18:24.000,323,11095356,-795,0,1668881903,13014.052715990001,207.4649888999993,54473.48580336001 2022-11-19,18:18:25.000,323,11095372,-795,0,1668881904,13014.005561819991,207.47203802999866,54473.639520000004 2022-11-19,18:18:26.000,323,11095423,-795,0,1668881905,13013.897780859996,207.44384151000122,54473.63253288001 2022-11-19,18:18:27.000,323,11095412,-795,0,1668881906,13013.816945139995,207.48613629000465,54473.492790480006 2022-11-19,18:18:28.000,323,11095373,-795,0,1668881907,13013.80347251999,207.45089064000058,54473.48580336001 2022-11-19,18:18:29.000,323,11095441,-795,0,1668881908,13013.857362999996,207.47908715999802,54473.70240408001 2022-11-19,18:18:30.000,323,11095419,-795,0,1668881909,13013.83041776,207.47908715999802,54473.709391200005 2022-11-19,18:18:31.000,323,11095405,-795,0,1668881910,13013.756318349995,207.5143328100021,54473.73035256001 2022-11-19,18:18:32.000,323,11095344,-795,0,1668881911,13013.76979097,207.5777749800036,54473.45086776 2022-11-19,18:18:33.000,323,11095370,-795,0,1668881912,13013.74284572999,207.60597150000103,54473.471829120004 2022-11-19,18:18:34.000,323,11095374,-795,0,1668881913,13013.74284572999,207.6271188899991,54473.38099656 2022-11-19,18:18:35.000,323,11095401,-795,0,1668881914,13013.74284572999,207.7258067100047,54473.45785488 2022-11-19,18:18:36.000,323,11095422,-795,0,1668881915,13013.796736209995,207.74695410000277,54473.55567456 2022-11-19,18:18:37.000,323,11095370,-795,0,1668881916,13013.776527279995,207.75400323000213,54473.639520000004 2022-11-19,18:18:38.000,323,11095426,-795,0,1668881917,13013.76305465999,207.7399049700034,54473.54868744 2022-11-19,18:18:39.000,323,11095420,-795,0,1668881918,13013.72937311,207.6764628000019,54473.47881624 2022-11-19,18:18:40.000,323,11095412,-795,0,1668881919,13013.78326358999,207.65531541000382,54473.6045844 2022-11-19,18:18:41.000,323,11095406,-795,0,1668881920,13013.76305465999,207.63416801999847,54473.54868744 2022-11-19,18:18:42.000,323,11095383,-795,0,1668881921,13013.70242786999,207.59187324000231,54473.40195792 2022-11-19,18:18:43.000,323,11095375,-795,0,1668881922,13013.70916418,207.5777749800036,54473.41593216001 2022-11-19,18:18:44.000,323,11095382,-795,0,1668881923,13013.76305465999,207.53548020000017,54473.541700320005 2022-11-19,18:18:45.000,323,11095385,-795,0,1668881924,13013.84389037999,207.54252932999952,54473.520738960004 2022-11-19,18:18:46.000,323,11095368,-795,0,1668881925,13013.857362999996,207.56367672000488,54473.471829120004 2022-11-19,18:18:47.000,323,11095412,-795,0,1668881926,13013.7899999,207.53548020000017,54473.353048080004 2022-11-19,18:18:48.000,323,11095376,-795,0,1668881927,13013.776527279995,207.57072585000424,54473.26221552 2022-11-19,18:18:49.000,323,11095388,-795,0,1668881928,13013.7899999,207.64826628000446,54473.19933144001 2022-11-19,18:18:50.000,323,11095351,-795,0,1668881929,13013.82368144999,207.65531541000382,54473.34606096001 2022-11-19,18:18:51.000,323,11095352,-795,0,1668881930,13013.83041776,207.64121714999783,54473.26221552 2022-11-19,18:18:52.000,323,11095431,-795,0,1668881931,13013.736109419995,207.65531541000382,54473.038627680005 2022-11-19,18:18:53.000,323,11095361,-795,0,1668881932,13013.74958204,207.66941367000254,54473.31811248001 2022-11-19,18:18:54.000,323,11095375,-795,0,1668881933,13013.88430823999,207.6271188899991,54473.45086776 2022-11-19,18:18:55.000,323,11095431,-795,0,1668881934,13013.924726099991,207.58482411000296,54473.41593216001 2022-11-19,18:18:56.000,323,11095377,-795,0,1668881935,13013.965143959991,207.58482411000296,54473.34606096001 2022-11-19,18:18:57.000,323,11095376,-795,0,1668881936,13013.93146241,207.54252932999952,54473.19234432 2022-11-19,18:18:58.000,323,11095326,-795,0,1668881937,13013.88430823999,207.50728368000273,54473.06657616 2022-11-19,18:18:59.000,323,11095405,-795,0,1668881938,13013.944935029991,207.43679238000186,54473.17138296 2022-11-19,18:19:00.000,323,11095386,-795,0,1668881939,13013.998825509996,207.40859586000443,54473.26221552 2022-11-19,18:19:01.000,323,11095366,-795,0,1668881940,13014.019034439996,207.33810456000356,54473.29715112001 2022-11-19,18:19:02.000,323,11095350,-795,0,1668881941,13013.985352889991,207.2817115200014,54473.24824128001 2022-11-19,18:19:03.000,323,11095378,-795,0,1668881942,13013.91125348,207.19007283000246,54473.1853572 2022-11-19,18:19:04.000,323,11095350,-795,0,1668881943,13013.86409930999,207.1548271799984,54473.157408720006 2022-11-19,18:19:05.000,323,11095326,-795,0,1668881944,13013.837154069995,207.0843358800048,54473.17138296 2022-11-19,18:19:06.000,323,11095367,-795,0,1668881945,13013.78326358999,207.01384458000393,54473.10849888001 2022-11-19,18:19:07.000,323,11095396,-795,0,1668881946,13013.76305465999,206.92925502000435,54473.23426704 2022-11-19,18:19:08.000,323,11095440,-795,0,1668881947,13013.70242786999,206.90105849999964,54473.1853572 2022-11-19,18:19:09.000,323,11095363,-795,0,1668881948,13013.62159214999,206.87991111000156,54473.07356328 2022-11-19,18:19:10.000,323,11095414,-795,0,1668881949,13013.62832846,206.84466546000476,54473.2202928 2022-11-19,18:19:11.000,323,11095393,-795,0,1668881950,13013.58117428999,206.87991111000156,54473.19933144001 2022-11-19,18:19:12.000,323,11095368,-795,0,1668881951,13013.534020119994,206.87991111000156,54472.99670496 2022-11-19,18:19:13.000,323,11095316,-795,0,1668881952,13013.554229049994,206.95745154000178,54473.07356328 2022-11-19,18:19:14.000,323,11095346,-795,0,1668881953,13013.56096535999,207.04204110000137,54473.101511759996 2022-11-19,18:19:15.000,323,11095393,-795,0,1668881954,13013.64853739,207.12663066000096,54473.10849888001 2022-11-19,18:19:16.000,323,11095408,-795,0,1668881955,13013.675482629995,207.2464658700046,54472.9757436 2022-11-19,18:19:17.000,323,11095374,-795,0,1668881956,13013.715900489995,207.3803993399997,54473.03164056001 2022-11-19,18:19:18.000,323,11095387,-795,0,1668881957,13013.7899999,207.47908715999802,54472.9757436 2022-11-19,18:19:19.000,323,11095371,-795,0,1668881958,13013.938198719996,207.58482411000296,54473.136447360004 2022-11-19,18:19:20.000,323,11095347,-795,0,1668881959,13013.944935029991,207.73285584000405,54473.101511759996 2022-11-19,18:19:21.000,323,11095355,-795,0,1668881960,13014.025770749991,207.8738384399985,54473.136447360004 2022-11-19,18:19:22.000,323,11095396,-795,0,1668881961,13014.012298130001,207.9866245200028,54473.0456148 2022-11-19,18:19:23.000,323,11095390,-795,0,1668881962,13014.072924920001,207.93728061000002,54473.06657616 2022-11-19,18:19:24.000,323,11095371,-795,0,1668881963,13014.167233259992,208.09236147000047,54473.28317688 2022-11-19,18:19:25.000,323,11095407,-795,0,1668881964,13014.234596360002,208.05006669000431,54473.374009440005 2022-11-19,18:19:26.000,323,11095380,-795,0,1668881965,13014.221123739997,208.04301755999768,54473.31112536 2022-11-19,18:19:27.000,323,11095377,-795,0,1668881966,13014.234596360002,208.00777191000088,54473.28317688 2022-11-19,18:19:28.000,323,11095331,-795,0,1668881967,13014.227860049992,208.00072278000152,54473.31112536 2022-11-19,18:19:29.000,323,11095373,-795,0,1668881968,13014.180705879997,207.93023148000066,54473.31112536 2022-11-19,18:19:30.000,323,11095358,-795,0,1668881969,13014.113342780001,207.90203496000322,54473.255228400005 2022-11-19,18:19:31.000,323,11095348,-795,0,1668881970,13014.032507060001,207.824494530003,54473.101511759996 2022-11-19,18:19:32.000,323,11095341,-795,0,1668881971,13013.938198719996,207.80334713999764,54473.038627680005 2022-11-19,18:19:33.000,323,11095396,-795,0,1668881972,13013.87083562,207.78219974999956,54473.01766632 2022-11-19,18:19:34.000,323,11095364,-795,0,1668881973,13013.924726099991,207.78924887999892,54473.26221552 2022-11-19,18:19:35.000,323,11095366,-795,0,1668881974,13013.81020883,207.7751506200002,54473.290164 2022-11-19,18:19:36.000,323,11095309,-795,0,1668881975,13013.81020883,207.78219974999956,54473.27618976001 2022-11-19,18:19:37.000,323,11095333,-795,0,1668881976,13013.66874632,207.78924887999892,54473.05260192 2022-11-19,18:19:38.000,323,11095339,-795,0,1668881977,13013.66874632,207.78219974999956,54473.115486 2022-11-19,18:19:39.000,323,11095386,-795,0,1668881978,13013.66201000999,207.83154366000235,54473.1853572 2022-11-19,18:19:40.000,323,11095380,-795,0,1668881979,13013.60811953,207.84564192000107,54473.2202928 2022-11-19,18:19:41.000,323,11095353,-795,0,1668881980,13013.56096535999,207.86678930999915,54473.15042160001 2022-11-19,18:19:42.000,323,11095394,-795,0,1668881981,13013.56770167,207.8597401799998,54473.255228400005 2022-11-19,18:19:43.000,323,11095359,-795,0,1668881982,13013.507074879999,207.90203496000322,54473.21330568 2022-11-19,18:19:44.000,323,11095256,-795,0,1668881983,13013.54075642999,207.9231823500013,54473.206318560005 2022-11-19,18:19:45.000,323,11095381,-795,0,1668881984,13013.527283809999,207.95137886999873,54473.17138296 2022-11-19,18:19:46.000,323,11095237,-795,0,1668881985,13013.534020119994,207.9866245200028,54473.06657616 2022-11-19,18:19:47.000,323,11095391,-795,0,1668881986,13013.60811953,208.03596842999832,54473.10849888001 2022-11-19,18:19:48.000,323,11095383,-795,0,1668881987,13013.64853739,208.1346562500039,54473.17837008001 2022-11-19,18:19:49.000,323,11095378,-795,0,1668881988,13013.776527279995,208.19809841999813,54473.31811248001 2022-11-19,18:19:50.000,323,11095370,-795,0,1668881989,13013.86409930999,208.31088450000243,54473.31811248001 2022-11-19,18:19:51.000,323,11095380,-795,0,1668881990,13013.87083562,208.36727754000458,54473.255228400005 2022-11-19,18:19:52.000,323,11095331,-795,0,1668881991,13013.87083562,208.43776883999817,54473.09452464 2022-11-19,18:19:53.000,323,11095335,-795,0,1668881992,13013.897780859996,208.49416188000032,54473.101511759996 2022-11-19,18:19:54.000,323,11095343,-795,0,1668881993,13013.944935029991,208.53645666000375,54473.21330568 2022-11-19,18:19:55.000,323,11095406,-795,0,1668881994,13013.978616579996,208.53645666000375,54473.22727992001 2022-11-19,18:19:56.000,323,11095394,-795,0,1668881995,13013.90451716999,208.5294075300044,54473.23426704 2022-11-19,18:19:57.000,323,11095377,-795,0,1668881996,13013.97188027,208.55760405000183,54472.98273072001 2022-11-19,18:19:58.000,323,11095369,-795,0,1668881997,13014.012298130001,208.5294075300044,54472.933820879996 2022-11-19,18:19:59.000,323,11095388,-795,0,1668881998,13014.093133850001,208.4800636200016,54473.09452464 2022-11-19,18:20:00.000,323,11095298,-795,0,1668881999,13014.120079089997,208.47301449000224,54473.16439584 2022-11-19,18:20:01.000,323,11095372,-795,0,1668882000,13014.160496949997,208.4448179700048,54473.10849888001 2022-11-19,18:20:02.000,323,11095412,-795,0,1668882001,13014.167233259992,208.3813758000033,54472.968756480004 2022-11-19,18:20:03.000,323,11095413,-795,0,1668882002,13014.207651119992,208.31088450000243,54472.96176936001 2022-11-19,18:20:04.000,323,11095404,-795,0,1668882003,13014.281750529997,208.28268797999772,54473.087537520005 2022-11-19,18:20:05.000,323,11095401,-795,0,1668882004,13014.281750529997,208.21219668000413,54473.115486 2022-11-19,18:20:06.000,323,11095390,-795,0,1668882005,13014.261541599997,208.1699019000007,54473.12247312 2022-11-19,18:20:07.000,323,11095329,-795,0,1668882006,13014.254805290002,208.15580364000198,54473.01067920001 2022-11-19,18:20:08.000,323,11095318,-795,0,1668882007,13014.315432080002,208.11350885999855,54473.05958904001 2022-11-19,18:20:09.000,323,11095330,-795,0,1668882008,13014.268277909992,208.05006669000431,54473.08055040001 2022-11-19,18:20:10.000,323,11095357,-795,0,1668882009,13014.254805290002,208.04301755999768,54473.01067920001 2022-11-19,18:20:11.000,323,11095329,-795,0,1668882010,13014.221123739997,208.00072278000152,54472.933820879996 2022-11-19,18:20:12.000,323,11095363,-795,0,1668882011,13014.126815399992,207.93728061000002,54472.74516864001 2022-11-19,18:20:13.000,323,11095364,-795,0,1668882012,13014.120079089997,207.9584279999981,54472.88491104 2022-11-19,18:20:14.000,323,11095383,-795,0,1668882013,13014.194178500002,207.93728061000002,54472.91285952001 2022-11-19,18:20:15.000,323,11095369,-795,0,1668882014,13014.180705879997,207.9725262600041,54473.01067920001 2022-11-19,18:20:16.000,323,11095347,-795,0,1668882015,13014.227860049992,207.96547713000473,54472.98273072001 2022-11-19,18:20:17.000,323,11095324,-795,0,1668882016,13014.045979679991,207.9725262600041,54472.69625880001 2022-11-19,18:20:18.000,323,11095320,-795,0,1668882017,13014.045979679991,207.94432973999938,54472.71023304 2022-11-19,18:20:19.000,323,11095368,-795,0,1668882018,13014.113342780001,207.93728061000002,54472.85696256 2022-11-19,18:20:20.000,323,11095329,-795,0,1668882019,13014.072924920001,207.97957539000345,54472.85696256 2022-11-19,18:20:21.000,323,11095364,-795,0,1668882020,13014.099870159996,207.9866245200028,54472.85696256 2022-11-19,18:20:22.000,323,11095373,-795,0,1668882021,13014.066188609992,208.00072278000152,54472.85696256 2022-11-19,18:20:23.000,323,11095355,-795,0,1668882022,13014.059452299996,208.0218701699996,54472.71722016 2022-11-19,18:20:24.000,323,11095313,-795,0,1668882023,13014.113342780001,208.02891929999896,54472.77311712001 2022-11-19,18:20:25.000,323,11095391,-795,0,1668882024,13014.160496949997,208.0853123400011,54472.77311712001 2022-11-19,18:20:26.000,323,11095398,-795,0,1668882025,13014.221123739997,208.11350885999855,54472.75914288 2022-11-19,18:20:27.000,323,11095356,-795,0,1668882026,13014.207651119992,208.1840001599994,54472.703245920005 2022-11-19,18:20:28.000,323,11095359,-795,0,1668882027,13014.322168389997,208.21924581000349,54472.78709136 2022-11-19,18:20:29.000,323,11095321,-795,0,1668882028,13014.517521379988,208.31088450000243,54472.968756480004 2022-11-19,18:20:30.000,323,11095343,-795,0,1668882029,13014.638774959989,208.31088450000243,54472.9757436 2022-11-19,18:20:31.000,323,11095372,-795,0,1668882030,13014.712874369994,208.37432667000394,54472.94080800001 2022-11-19,18:20:32.000,323,11095312,-795,0,1668882031,13014.67919281999,208.47301449000224,54472.71023304 2022-11-19,18:20:33.000,323,11095331,-795,0,1668882032,13014.813919019995,208.49416188000032,54472.968756480004 2022-11-19,18:20:34.000,323,11095383,-795,0,1668882033,13014.773501159994,208.50121100999968,54472.66831032 2022-11-19,18:20:35.000,323,11095365,-795,0,1668882034,13014.854336879995,208.57170231000055,54473.05958904001 2022-11-19,18:20:36.000,323,11095372,-795,0,1668882035,13014.76676485,208.63514448000205,54472.89888528 2022-11-19,18:20:37.000,323,11095387,-795,0,1668882036,13014.80044639999,208.69858665000356,54472.94779512 2022-11-19,18:20:38.000,323,11095414,-795,0,1668882037,13014.854336879995,208.70563578000292,54473.02465344 2022-11-19,18:20:39.000,323,11095405,-795,0,1668882038,13014.78697378,208.74793055999908,54473.09452464 2022-11-19,18:20:40.000,323,11095374,-795,0,1668882039,13014.73981960999,208.7761270800038,54473.05958904001 2022-11-19,18:20:41.000,323,11095347,-795,0,1668882040,13014.67919281999,208.7761270800038,54473.03164056001 2022-11-19,18:20:42.000,323,11095386,-795,0,1668882041,13014.578148169989,208.76907795000443,54472.91285952001 2022-11-19,18:20:43.000,323,11095402,-795,0,1668882042,13014.544466619998,208.76907795000443,54472.88491104 2022-11-19,18:20:44.000,323,11095354,-795,0,1668882043,13014.564675549998,208.76907795000443,54472.98273072001 2022-11-19,18:20:45.000,323,11095349,-795,0,1668882044,13014.517521379988,208.69858665000356,54473.05958904001 2022-11-19,18:20:46.000,323,11095339,-795,0,1668882045,13014.429949349993,208.65629187000013,54473.0456148 2022-11-19,18:20:47.000,323,11095390,-795,0,1668882046,13014.429949349993,208.59989882999798,54472.9058724 2022-11-19,18:20:48.000,323,11095326,-795,0,1668882047,13014.409740419993,208.60694796000462,54473.038627680005 2022-11-19,18:20:49.000,323,11095375,-795,0,1668882048,13014.409740419993,208.52235839999776,54472.989717840006 2022-11-19,18:20:50.000,323,11095367,-795,0,1668882049,13014.376058870002,208.48711275000096,54472.98273072001 2022-11-19,18:20:51.000,323,11095363,-795,0,1668882050,13014.369322559993,208.45891623000352,54472.89888528 2022-11-19,18:20:52.000,323,11095373,-795,0,1668882051,13014.369322559993,208.4166214500001,54472.87792392 2022-11-19,18:20:53.000,323,11095386,-795,0,1668882052,13014.322168389997,208.36727754000458,54472.822026960006 2022-11-19,18:20:54.000,323,11095417,-795,0,1668882053,13014.308695769992,208.35317927999859,54472.81503984001 2022-11-19,18:20:55.000,323,11095423,-795,0,1668882054,13014.443421969998,208.37432667000394,54473.00369208 2022-11-19,18:20:56.000,323,11095332,-795,0,1668882055,13014.416476730003,208.40252319000138,54472.88491104 2022-11-19,18:20:57.000,323,11095392,-795,0,1668882056,13014.490576139993,208.43776883999817,54472.78709136 2022-11-19,18:20:58.000,323,11095398,-795,0,1668882057,13014.389531489993,208.50121100999968,54472.74516864001 2022-11-19,18:20:59.000,323,11095353,-795,0,1668882058,13014.477103519988,208.5787514399999,54472.584464880005 2022-11-19,18:21:00.000,323,11095350,-795,0,1668882059,13014.490576139993,208.6421936100014,54472.94779512 2022-11-19,18:21:01.000,323,11095386,-795,0,1668882060,13014.470367209993,208.68448839000484,54472.84298832001 2022-11-19,18:21:02.000,323,11095323,-795,0,1668882061,13014.477103519988,208.726783170001,54472.73818152 2022-11-19,18:21:03.000,323,11095311,-795,0,1668882062,13014.436685659988,208.7620288199978,54472.71722016 2022-11-19,18:21:04.000,323,11095304,-795,0,1668882063,13014.450158279993,208.7902253400025,54472.766129999996 2022-11-19,18:21:05.000,323,11095351,-795,0,1668882064,13014.504048759998,208.80432360000123,54472.752155760005 2022-11-19,18:21:06.000,323,11095362,-795,0,1668882065,13014.456894589988,208.80432360000123,54472.77311712001 2022-11-19,18:21:07.000,323,11095401,-795,0,1668882066,13014.436685659988,208.74088142999972,54472.61241336 2022-11-19,18:21:08.000,323,11095418,-795,0,1668882067,13014.376058870002,208.6633409999995,54472.633374720004 2022-11-19,18:21:09.000,323,11095381,-795,0,1668882068,13014.611829719994,208.6774392599982,54472.8360012 2022-11-19,18:21:10.000,323,11095375,-795,0,1668882069,13014.611829719994,208.5787514399999,54472.87792392 2022-11-19,18:21:11.000,323,11095393,-795,0,1668882070,13014.692665439994,208.55055492000247,54472.84298832001 2022-11-19,18:21:12.000,323,11095375,-795,0,1668882071,13014.69940174999,208.48711275000096,54472.66831032 2022-11-19,18:21:13.000,323,11095372,-795,0,1668882072,13014.76676485,208.42367057999945,54472.752155760005 2022-11-19,18:21:14.000,323,11095291,-795,0,1668882073,13014.78023746999,208.40957232000073,54472.801065600004 2022-11-19,18:21:15.000,323,11095371,-795,0,1668882074,13014.813919019995,208.33908101999987,54472.78709136 2022-11-19,18:21:16.000,323,11095369,-755,0,1668882075,13014.67919281999,208.3320318900005,54472.68228456 2022-11-19,18:21:17.000,323,11095387,-795,0,1668882076,13014.73981960999,208.34613014999923,54472.703245920005 2022-11-19,18:21:18.000,323,11095347,-795,0,1668882077,13014.746555919999,208.31088450000243,54472.78010424 2022-11-19,18:21:19.000,323,11095360,-795,0,1668882078,13014.76676485,208.28268797999772,54472.84997544 2022-11-19,18:21:20.000,323,11095355,-795,0,1668882079,13014.726346989999,208.2967862400037,54472.822026960006 2022-11-19,18:21:21.000,323,11095408,-795,0,1668882080,13014.67919281999,208.2967862400037,54472.81503984001 2022-11-19,18:21:22.000,323,11095379,-795,0,1668882081,13014.605093409999,208.28268797999772,54472.64734896001 2022-11-19,18:21:23.000,323,11095358,-795,0,1668882082,13014.645511269999,208.268589719999,54472.66831032 2022-11-19,18:21:24.000,323,11095371,-795,0,1668882083,13014.605093409999,208.20514755000477,54472.68228456 2022-11-19,18:21:25.000,323,11095388,-795,0,1668882084,13014.78023746999,208.21924581000349,54472.8360012 2022-11-19,18:21:26.000,323,11095335,-795,0,1668882085,13014.86107318999,208.21219668000413,54472.88491104 2022-11-19,18:21:27.000,323,11095355,-795,0,1668882086,13014.874545809995,208.22629494000284,54472.801065600004 2022-11-19,18:21:28.000,323,11095352,-795,0,1668882087,13014.90149104999,208.22629494000284,54472.5215808 2022-11-19,18:21:29.000,323,11095356,-795,0,1668882088,13014.94864522,208.2333440700022,54472.68228456 2022-11-19,18:21:30.000,323,11095334,-795,0,1668882089,13015.02274462999,208.27563884999836,54472.78010424 2022-11-19,18:21:31.000,323,11095338,-795,0,1668882090,13015.04295355999,208.27563884999836,54472.74516864001 2022-11-19,18:21:32.000,323,11095387,-795,0,1668882091,13014.94190890999,208.3179336300018,54472.703245920005 2022-11-19,18:21:33.000,323,11095374,-795,0,1668882092,13014.98906308,208.3320318900005,54472.67529744001 2022-11-19,18:21:34.000,323,11095412,-795,0,1668882093,13014.92843629,208.3320318900005,54472.67529744001 2022-11-19,18:21:35.000,323,11095305,-795,0,1668882094,13014.874545809995,208.3320318900005,54472.54952928 2022-11-19,18:21:36.000,323,11095328,-795,0,1668882095,13014.90822736,208.33908101999987,54472.72420728001 2022-11-19,18:21:37.000,323,11095384,-795,0,1668882096,13014.854336879995,208.33908101999987,54472.67529744001 2022-11-19,18:21:38.000,323,11095363,-795,0,1668882097,13014.78697378,208.28973711000435,54472.57747776001 2022-11-19,18:21:39.000,323,11095374,-795,0,1668882098,13014.73981960999,208.22629494000284,54472.51459368 2022-11-19,18:21:40.000,323,11095361,-795,0,1668882099,13014.73981960999,208.22629494000284,54472.7311944 2022-11-19,18:21:41.000,323,11095353,-795,0,1668882100,13014.726346989999,208.20514755000477,54472.67529744001 2022-11-19,18:21:42.000,323,11095357,-795,0,1668882101,13014.672456509994,208.14170538000326,54472.7311944 2022-11-19,18:21:43.000,323,11095401,-795,0,1668882102,13014.665720199999,208.12760712000454,54472.50760656001 2022-11-19,18:21:44.000,323,11095291,-795,0,1668882103,13014.712874369994,208.07826321000175,54472.67529744001 2022-11-19,18:21:45.000,323,11095349,-795,0,1668882104,13014.611829719994,208.1064597299992,54472.598439119996 2022-11-19,18:21:46.000,323,11095376,-795,0,1668882105,13014.611829719994,208.05711582000367,54472.61940048 2022-11-19,18:21:47.000,323,11095411,-795,0,1668882106,13014.510785069993,208.1205579899979,54472.584464880005 2022-11-19,18:21:48.000,323,11095372,-795,0,1668882107,13014.477103519988,208.12760712000454,54472.591452 2022-11-19,18:21:49.000,323,11095356,-795,0,1668882108,13014.544466619998,208.22629494000284,54472.703245920005 2022-11-19,18:21:50.000,323,11095401,-795,0,1668882109,13014.456894589988,208.28973711000435,54472.78709136 2022-11-19,18:21:51.000,323,11095322,-795,0,1668882110,13014.463630899998,208.36727754000458,54472.87792392 2022-11-19,18:21:52.000,323,11095374,-795,0,1668882111,13014.355849940002,208.35317927999859,54472.703245920005 2022-11-19,18:21:53.000,323,11095380,-795,0,1668882112,13014.335641010002,208.47301449000224,54472.80805272 2022-11-19,18:21:54.000,323,11095401,-795,0,1668882113,13014.301959459997,208.4800636200016,54472.78010424 2022-11-19,18:21:55.000,323,11095383,-795,0,1668882114,13014.275014220002,208.5294075300044,54472.81503984001 2022-11-19,18:21:56.000,323,11095439,-795,0,1668882115,13014.147024329992,208.47301449000224,54472.703245920005 2022-11-19,18:21:57.000,323,11095433,-795,0,1668882116,13014.241332669997,208.5153092699984,54472.766129999996 2022-11-19,18:21:58.000,323,11095394,-795,0,1668882117,13014.349113629993,208.46596536000288,54472.84298832001 2022-11-19,18:21:59.000,323,11095404,-795,0,1668882118,13014.328904699993,208.49416188000032,54472.88491104 2022-11-19,18:22:00.000,323,11095338,-795,0,1668882119,13014.396267800003,208.42367057999945,54473.02465344 2022-11-19,18:22:01.000,323,11095442,-795,0,1668882120,13014.403004109998,208.40957232000073,54472.68927168 2022-11-19,18:22:02.000,323,11095353,-795,0,1668882121,13014.369322559993,208.32498276000115,54472.57049064 2022-11-19,18:22:03.000,323,11095355,-795,0,1668882122,13014.335641010002,208.3179336300018,54472.75914288 2022-11-19,18:22:04.000,323,11095441,-795,0,1668882123,13014.376058870002,208.28268797999772,54472.933820879996 2022-11-19,18:22:05.000,323,11095317,-795,0,1668882124,13014.443421969998,208.28268797999772,54472.86394968001 2022-11-19,18:22:06.000,323,11095330,-795,0,1668882125,13014.409740419993,208.2333440700022,54472.822026960006 2022-11-19,18:22:07.000,323,11095401,-795,0,1668882126,13014.362586249998,208.14875451000262,54472.71722016 2022-11-19,18:22:08.000,323,11095359,-795,0,1668882127,13014.281750529997,208.16285277000134,54472.67529744001 2022-11-19,18:22:09.000,323,11095396,-795,0,1668882128,13014.281750529997,208.09236147000047,54472.654336080006 2022-11-19,18:22:10.000,323,11095373,-795,0,1668882129,13014.248068979992,208.09236147000047,54472.703245920005 2022-11-19,18:22:11.000,323,11095420,-795,0,1668882130,13014.234596360002,208.00777191000088,54472.64036184 2022-11-19,18:22:12.000,323,11095336,-795,0,1668882131,13014.214387430002,208.05711582000367,54472.584464880005 2022-11-19,18:22:13.000,323,11095401,-795,0,1668882132,13014.207651119992,207.99367365000217,54472.56350352 2022-11-19,18:22:14.000,323,11095339,-795,0,1668882133,13014.288486839992,208.01482104000024,54472.60542624001 2022-11-19,18:22:15.000,323,11095344,-795,0,1668882134,13014.376058870002,207.9725262600041,54472.60542624001 2022-11-19,18:22:16.000,323,11095340,-795,0,1668882135,13014.429949349993,207.93728061000002,54472.584464880005 2022-11-19,18:22:17.000,323,11095395,-795,0,1668882136,13014.376058870002,207.95137886999873,54472.42376112 2022-11-19,18:22:18.000,323,11095389,-795,0,1668882137,13014.416476730003,207.94432973999938,54472.44472248 2022-11-19,18:22:19.000,323,11095358,-795,0,1668882138,13014.483839829998,207.91613322000194,54472.56350352 2022-11-19,18:22:20.000,323,11095345,-795,0,1668882139,13014.450158279993,207.8879367000045,54472.54952928 2022-11-19,18:22:21.000,323,11095392,-795,0,1668882140,13014.477103519988,207.90203496000322,54472.52856792001 2022-11-19,18:22:22.000,323,11095377,-795,0,1668882141,13014.456894589988,207.88088756999787,54472.52856792001 2022-11-19,18:22:23.000,323,11095376,-795,0,1668882142,13014.443421969998,207.84564192000107,54472.38882552001 2022-11-19,18:22:24.000,323,11095369,-795,0,1668882143,13014.450158279993,207.80334713999764,54472.44472248 2022-11-19,18:22:25.000,323,11095290,-795,0,1668882144,13014.450158279993,207.81744540000363,54472.47965808001 2022-11-19,18:22:26.000,323,11095353,-795,0,1668882145,13014.470367209993,207.78219974999956,54472.4517096 2022-11-19,18:22:27.000,323,11095309,-795,0,1668882146,13014.369322559993,207.75400323000213,54472.416774000005 2022-11-19,18:22:28.000,323,11095316,-795,0,1668882147,13014.403004109998,207.71875757999806,54472.33991568001 2022-11-19,18:22:29.000,323,11095319,-795,0,1668882148,13014.483839829998,207.64121714999783,54472.37485128 2022-11-19,18:22:30.000,323,11095310,-795,0,1668882149,13014.611829719994,207.59892237000167,54472.430748239996 2022-11-19,18:22:31.000,323,11095407,-795,0,1668882150,13014.658983889989,207.6271188899991,54472.50061944 2022-11-19,18:22:32.000,323,11095368,-795,0,1668882151,13014.733083299994,207.5777749800036,54472.3469028 2022-11-19,18:22:33.000,323,11095349,-795,0,1668882152,13014.813919019995,207.58482411000296,54472.47267096 2022-11-19,18:22:34.000,323,11095456,-795,0,1668882153,13014.84086425999,207.493185420004,54472.416774000005 2022-11-19,18:22:35.000,323,11095390,-795,0,1668882154,13014.94190890999,207.48613629000465,54472.54254216 2022-11-19,18:22:36.000,323,11095431,-795,0,1668882155,13014.88128211999,207.45793976999994,54472.30498008 2022-11-19,18:22:37.000,323,11095387,-795,0,1668882156,13014.935172599995,207.32400630000484,54472.43773536001 2022-11-19,18:22:38.000,323,11095432,-795,0,1668882157,13015.02948094,207.29580978000013,54472.47965808001 2022-11-19,18:22:39.000,323,11095339,-795,0,1668882158,13015.08337141999,207.2676132600027,54472.51459368 2022-11-19,18:22:40.000,323,11095414,-795,0,1668882159,13015.06316248999,207.1195815300016,54472.54254216 2022-11-19,18:22:41.000,323,11095346,-795,0,1668882160,13014.98906308,207.11253240000224,54472.47267096 2022-11-19,18:22:42.000,323,11095343,-795,0,1668882161,13014.935172599995,207.06318848999945,54472.42376112 2022-11-19,18:22:43.000,323,11095395,-795,0,1668882162,13014.90822736,207.00679545000457,54472.40279976 2022-11-19,18:22:44.000,323,11095371,-795,0,1668882163,13014.995799389995,206.95745154000178,54472.535555040005 2022-11-19,18:22:45.000,323,11095311,-795,0,1668882164,13014.96211783999,206.89400937000028,54472.47965808001 2022-11-19,18:22:46.000,323,11095425,-795,0,1668882165,13014.96211783999,206.8728619800022,54472.591452 2022-11-19,18:22:47.000,323,11095315,-795,0,1668882166,13014.914963669995,206.84466546000476,54472.57747776001 2022-11-19,18:22:48.000,323,11095365,-795,0,1668882167,13014.793710089994,206.8094198100007,54472.45869672001 2022-11-19,18:22:49.000,323,11095355,-795,0,1668882168,13014.78023746999,206.76712503000454,54472.39581264 2022-11-19,18:22:50.000,323,11095313,-795,0,1668882169,13014.80718271,206.74597763999918,54472.50061944 2022-11-19,18:22:51.000,323,11095340,-795,0,1668882170,13014.82065532999,206.70368286000303,54472.50760656001 2022-11-19,18:22:52.000,323,11095408,-795,0,1668882171,13014.67919281999,206.73187938000046,54472.3469028 2022-11-19,18:22:53.000,323,11095340,-795,0,1668882172,13014.82065532999,206.64024069000152,54472.5215808 2022-11-19,18:22:54.000,323,11095495,-795,0,1668882173,13014.84760057,206.58384764999937,54472.57747776001 2022-11-19,18:22:55.000,323,11095419,-795,0,1668882174,13014.90822736,206.48515983000107,54472.52856792001 2022-11-19,18:22:56.000,323,11095382,-795,0,1668882175,13014.92843629,206.4428650500049,54472.465683840004 2022-11-19,18:22:57.000,323,11095382,-795,0,1668882176,13014.874545809995,206.44991418000427,54472.33292856 2022-11-19,18:22:58.000,323,11095284,-795,0,1668882177,13014.94190890999,206.43581591999828,54472.39581264 2022-11-19,18:22:59.000,323,11095374,-795,0,1668882178,13015.02274462999,206.464012440003,54472.50760656001 2022-11-19,18:23:00.000,323,11095395,-795,0,1668882179,13015.02948094,206.42171765999956,54472.49363232 2022-11-19,18:23:01.000,323,11095401,-795,0,1668882180,13015.12378927999,206.38647201000276,54472.47267096 2022-11-19,18:23:02.000,323,11095337,-795,0,1668882181,13015.15073452,206.39352114000212,54472.416774000005 2022-11-19,18:23:03.000,323,11095331,-795,0,1668882182,13015.197888689996,206.40057027000148,54472.47267096 2022-11-19,18:23:04.000,323,11095343,-795,0,1668882183,13015.224833929991,206.3512263599987,54472.56350352 2022-11-19,18:23:05.000,323,11095381,-795,0,1668882184,13015.164207139991,206.34417722999933,54472.3469028 2022-11-19,18:23:06.000,323,11095347,-795,0,1668882185,13015.211361310001,206.33712809999997,54472.57049064 2022-11-19,18:23:07.000,323,11095390,-795,0,1668882186,13015.197888689996,206.3512263599987,54472.56350352 2022-11-19,18:23:08.000,323,11095317,-795,0,1668882187,13015.184416069991,206.28073505999782,54472.57747776001 2022-11-19,18:23:09.000,323,11095419,-795,0,1668882188,13015.298933339996,206.1679489800008,54472.45869672001 2022-11-19,18:23:10.000,323,11095426,-795,0,1668882189,13015.373032750002,206.13975246000336,54472.57049064 2022-11-19,18:23:11.000,323,11095339,-795,0,1668882190,13015.373032750002,206.13975246000336,54472.654336080006 2022-11-19,18:23:12.000,323,11095387,-795,0,1668882191,13015.393241680002,206.005818990001,54472.49363232 2022-11-19,18:23:13.000,323,11095409,-795,0,1668882192,13015.426923229992,205.94237681999948,54472.51459368 2022-11-19,18:23:14.000,323,11095375,-795,0,1668882193,13015.460604779997,205.9705733400042,54472.64036184 2022-11-19,18:23:15.000,323,11095379,-795,0,1668882194,13015.507758949992,205.91418030000204,54472.654336080006 2022-11-19,18:23:16.000,323,11095375,-795,0,1668882195,13015.453868470002,205.80139421999775,54472.47965808001 2022-11-19,18:23:17.000,323,11095309,-795,0,1668882196,13015.480813709997,205.7238537900048,54472.56350352 2022-11-19,18:23:18.000,323,11095325,-795,0,1668882197,13015.575122050002,205.73090292000416,54472.75914288 2022-11-19,18:23:19.000,323,11095314,-795,0,1668882198,13015.561649429997,205.66746075000265,54472.71722016 2022-11-19,18:23:20.000,323,11095389,-795,0,1668882199,13015.521231569997,205.58287119000306,54472.71722016 2022-11-19,18:23:21.000,323,11095385,-795,0,1668882200,13015.453868470002,205.547625539999,54472.69625880001 2022-11-19,18:23:22.000,323,11095379,-795,0,1668882201,13015.447132159992,205.50533076000283,54472.55651640001 2022-11-19,18:23:23.000,323,11095459,-795,0,1668882202,13015.433659540002,205.47008510999876,54472.535555040005 2022-11-19,18:23:24.000,323,11095389,-795,0,1668882203,13015.460604779997,205.47713423999812,54472.71722016 2022-11-19,18:23:25.000,323,11095303,-795,0,1668882204,13015.534704190002,205.47008510999876,54472.7311944 2022-11-19,18:23:26.000,323,11095301,-795,0,1668882205,13015.494286330002,205.44893772000069,54472.71722016 2022-11-19,18:23:27.000,323,11095469,-795,0,1668882206,13015.534704190002,205.44893772000069,54472.62638760001 2022-11-19,18:23:28.000,323,11095375,-795,0,1668882207,13015.642485149998,205.42074120000325,54472.77311712001 2022-11-19,18:23:29.000,323,11095395,-795,0,1668882208,13015.608803599993,205.47008510999876,54472.71023304 2022-11-19,18:23:30.000,323,11095476,-795,0,1668882209,13015.635748840003,205.51942902000155,54472.703245920005 2022-11-19,18:23:31.000,323,11095360,-795,0,1668882210,13015.743529799998,205.58287119000306,54472.654336080006 2022-11-19,18:23:32.000,323,11095422,-795,0,1668882211,13015.682903009998,205.58287119000306,54472.66831032 2022-11-19,18:23:33.000,323,11095396,-795,0,1668882212,13015.676166699988,205.62516596999922,54472.71722016 2022-11-19,18:23:34.000,323,11095367,-795,0,1668882213,13015.703111939998,205.5758220600037,54472.752155760005 2022-11-19,18:23:35.000,323,11095391,-795,0,1668882214,13015.797420279989,205.64631336000457,54472.703245920005 2022-11-19,18:23:36.000,323,11095135,-795,0,1668882215,13015.790683969994,205.47008510999876,54472.801065600004 2022-11-19,18:23:37.000,323,11095511,-795,0,1668882216,13015.824365519999,205.44188859000133,54472.40279976 2022-11-19,18:23:38.000,323,11095385,-795,0,1668882217,13015.709848249993,205.5123798900022,54472.61241336 2022-11-19,18:23:39.000,323,11095401,-795,0,1668882218,13015.682903009998,205.60401858000114,54472.67529744001 2022-11-19,18:23:40.000,323,11095346,-795,0,1668882219,13015.757002419989,205.49123250000412,54472.92683376 2022-11-19,18:23:41.000,323,11095296,-795,0,1668882220,13015.844574449999,205.3995938099979,54472.919846640005 2022-11-19,18:23:42.000,323,11095405,-795,0,1668882221,13015.790683969994,205.5123798900022,54472.94080800001 2022-11-19,18:23:43.000,323,11095477,-795,0,1668882222,13015.750266109993,205.547625539999,54472.801065600004 2022-11-19,18:23:44.000,323,11095427,-795,0,1668882223,13015.851310759994,205.4630359799994,54472.919846640005 2022-11-19,18:23:45.000,323,11095432,-795,0,1668882224,13015.837838139989,205.48418337000476,54472.77311712001 2022-11-19,18:23:46.000,323,11095348,-795,0,1668882225,13015.804156589998,205.56877293000434,54472.9757436 2022-11-19,18:23:47.000,323,11095263,-795,0,1668882226,13015.703111939998,205.5758220600037,54472.88491104 2022-11-19,18:23:48.000,323,11095459,-795,0,1668882227,13015.709848249993,205.66746075000265,54472.870936800005 2022-11-19,18:23:49.000,323,11095358,-795,0,1668882228,13015.844574449999,205.68155901000137,54473.05958904001 2022-11-19,18:23:50.000,323,11095401,-795,0,1668882229,13015.777211349989,205.7097555299988,54473.12946024001 2022-11-19,18:23:51.000,323,11095507,-795,0,1668882230,13015.757002419989,205.7590994400016,54473.16439584 2022-11-19,18:23:52.000,323,11095485,-795,0,1668882231,13015.736793489988,205.74500118000287,54473.01766632 2022-11-19,18:23:53.000,323,11095441,-795,0,1668882232,13015.790683969994,205.82959074000246,54473.0456148 2022-11-19,18:23:54.000,323,11095409,-795,0,1668882233,13015.810892899994,205.83663987000182,54473.17138296 2022-11-19,18:23:55.000,323,11095424,-795,0,1668882234,13015.817629209989,205.80139421999775,54473.353048080004 2022-11-19,18:23:56.000,323,11095431,-795,0,1668882235,13015.91867385999,205.9564750799982,54473.33907384 2022-11-19,18:23:57.000,323,11095539,-795,0,1668882236,13015.831101829994,205.84368900000118,54473.22727992001 2022-11-19,18:23:58.000,323,11095466,-795,0,1668882237,13015.884992309999,205.8577872599999,54473.31811248001 2022-11-19,18:23:59.000,323,11095435,-795,0,1668882238,13015.844574449999,205.8577872599999,54473.27618976001 2022-11-19,18:24:00.000,323,11095234,-795,0,1668882239,13015.878255999989,205.8225416100031,54473.27618976001 2022-11-19,18:24:01.000,323,11095340,-795,0,1668882240,13015.99950957999,205.8577872599999,54473.41593216001 2022-11-19,18:24:02.000,323,11095270,-795,0,1668882241,13015.804156589998,205.87893464999797,54473.31112536 2022-11-19,18:24:03.000,323,11095165,-795,0,1668882242,13015.817629209989,205.8225416100031,54473.34606096001 2022-11-19,18:24:04.000,323,11095565,-795,0,1668882243,13015.790683969994,205.97762247000355,54473.28317688 2022-11-19,18:24:05.000,323,11095533,-795,0,1668882244,13015.831101829994,205.76614857000095,54473.660481360006 2022-11-19,18:24:06.000,323,11095138,-795,0,1668882245,13015.831101829994,205.83663987000182,54473.54868744 2022-11-19,18:24:07.000,323,11095487,-795,0,1668882246,13015.527967879993,205.83663987000182,54473.31112536 2022-11-19,18:24:08.000,323,11095556,-795,0,1668882247,13015.649221459993,205.61811683999986,54473.15042160001 2022-11-19,18:24:09.000,323,11095261,-795,0,1668882248,13015.507758949992,205.6604116200033,54473.45785488 2022-11-19,18:24:10.000,323,11095267,-795,0,1668882249,13015.467341089992,205.73090292000416,54473.53471320001 2022-11-19,18:24:11.000,323,11095443,-795,0,1668882250,13015.379769059997,205.54057640999963,54473.290164 2022-11-19,18:24:12.000,323,11095474,-795,0,1668882251,13015.271988100001,205.5758220600037,54473.353048080004 2022-11-19,18:24:13.000,323,11095571,-795,0,1668882252,13015.319142269997,205.62516596999922,54473.31811248001 2022-11-19,18:24:14.000,323,11095495,-795,0,1668882253,13015.312405960001,205.55467466999835,54473.492790480006 2022-11-19,18:24:15.000,323,11095608,-795,0,1668882254,13015.271988100001,205.4277903300026,54473.33208672 2022-11-19,18:24:16.000,323,11095139,-795,0,1668882255,13015.258515479996,205.58287119000306,54473.36702232001 2022-11-19,18:24:17.000,323,11095380,-795,0,1668882256,13015.514495260002,205.4136920700039,54473.09452464 2022-11-19,18:24:18.000,323,11095783,-795,0,1668882257,13015.447132159992,205.3995938099979,54473.14343448 2022-11-19,18:24:19.000,323,11095750,-795,0,1668882258,13015.649221459993,205.6110677100005,54473.23426704 2022-11-19,18:24:20.000,323,11095467,-795,0,1668882259,13015.534704190002,205.6110677100005,54473.16439584 2022-11-19,18:24:21.000,323,11095520,-795,0,1668882260,13015.810892899994,205.62516596999922,54473.206318560005 2022-11-19,18:24:22.000,323,11095517,-795,0,1668882261,13015.602067289998,205.51942902000155,54473.31112536 2022-11-19,18:24:23.000,323,11095348,-795,0,1668882262,13015.730057179993,205.80139421999775,54473.087537520005 2022-11-19,18:24:24.000,323,11095398,-795,0,1668882263,13015.655957769988,205.65336249000393,54473.33208672 2022-11-19,18:24:25.000,323,11095348,-795,0,1668882264,13015.581858359998,205.7379520500035,54473.115486 2022-11-19,18:24:26.000,323,11095460,-795,0,1668882265,13015.790683969994,205.70270639999944,54473.36702232001 2022-11-19,18:24:27.000,323,11095421,-795,0,1668882266,13015.554913120002,205.674509880002,54473.31811248001 2022-11-19,18:24:28.000,323,11095303,-795,0,1668882267,13015.527967879993,205.54057640999963,54473.115486 2022-11-19,18:24:29.000,323,11095359,-795,0,1668882268,13015.521231569997,205.6604116200033,54473.304138240004 2022-11-19,18:24:30.000,323,11095639,-795,0,1668882269,13015.676166699988,205.55467466999835,54473.19234432 2022-11-19,18:24:31.000,323,11095420,-795,0,1668882270,13015.554913120002,205.44893772000069,54473.39497080001 2022-11-19,18:24:32.000,323,11095395,-795,0,1668882271,13015.588594669993,205.48418337000476,54473.304138240004 2022-11-19,18:24:33.000,323,11095317,-795,0,1668882272,13015.433659540002,205.55467466999835,54473.33208672 2022-11-19,18:24:34.000,323,11095568,-795,0,1668882273,13015.501022639997,205.44893772000069,54473.52772608 2022-11-19,18:24:35.000,323,11095458,-795,0,1668882274,13015.575122050002,205.53352728000027,54473.44388064001 2022-11-19,18:24:36.000,323,11095442,-795,0,1668882275,13015.359560129997,205.37844641999982,54473.27618976001 2022-11-19,18:24:37.000,323,11095242,-795,0,1668882276,13015.480813709997,205.50533076000283,54473.290164 2022-11-19,18:24:38.000,323,11095371,-795,0,1668882277,13015.534704190002,205.23041468999872,54473.26920264 2022-11-19,18:24:39.000,323,11095679,-795,0,1668882278,13015.393241680002,205.12467774000106,54473.53471320001 2022-11-19,18:24:40.000,323,11095453,-795,0,1668882279,13015.467341089992,205.24451295000472,54473.38798368 2022-11-19,18:24:41.000,323,11095134,-795,0,1668882280,13015.359560129997,205.28680773000087,54473.41593216001 2022-11-19,18:24:42.000,323,11095389,-795,0,1668882281,13015.305669649992,205.04008818000148,54473.206318560005 2022-11-19,18:24:43.000,323,11095684,-795,0,1668882282,13015.204624999991,204.92730210000445,54473.2202928 2022-11-19,18:24:44.000,323,11095581,-795,0,1668882283,13015.245042859991,205.00484253000468,54473.48580336001 2022-11-19,18:24:45.000,323,11095367,-795,0,1668882284,13015.19115238,204.92730210000445,54473.36702232001 2022-11-19,18:24:46.000,323,11095490,-795,0,1668882285,13015.271988100001,204.6594351599997,54473.31112536 2022-11-19,18:24:47.000,323,11095313,-795,0,1668882286,13015.13052559,204.92730210000445,54473.2202928 2022-11-19,18:24:48.000,323,11095291,-795,0,1668882287,13015.00253569999,204.69468081000377,54473.47881624 2022-11-19,18:24:49.000,323,11095618,-795,0,1668882288,13015.0698988,204.70172994000313,54473.44388064001 2022-11-19,18:24:50.000,323,11095334,-795,0,1668882289,13014.914963669995,204.79336863000208,54473.41593216001 2022-11-19,18:24:51.000,323,11095164,-795,0,1668882290,13014.82739164,204.73697558999993,54473.590610160005 2022-11-19,18:24:52.000,323,11095501,-795,0,1668882291,13014.914963669995,204.75107384999865,54473.541700320005 2022-11-19,18:24:53.000,323,11095608,-795,0,1668882292,13014.935172599995,204.68058254999778,54473.55567456 2022-11-19,18:24:54.000,323,11095518,-795,0,1668882293,13014.96885415,205.0682846999989,54473.24824128001 2022-11-19,18:24:55.000,323,11095842,-795,0,1668882294,13014.793710089994,204.9554986200019,54473.55567456 2022-11-19,18:24:56.000,323,11095609,-795,0,1668882295,13014.84086425999,204.84271254000487,54473.52772608 2022-11-19,18:24:57.000,323,11095257,-795,0,1668882296,13014.84760057,204.9554986200019,54473.255228400005 2022-11-19,18:24:58.000,323,11095279,-795,0,1668882297,13014.652247579994,204.84976167000423,54473.23426704 2022-11-19,18:24:59.000,323,11095359,-795,0,1668882298,13014.78697378,204.80041776000144,54473.39497080001 2022-11-19,18:25:00.000,323,11095547,-795,0,1668882299,13014.638774959989,204.772221240004,54473.39497080001 2022-11-19,18:25:01.000,323,11095441,-795,0,1668882300,13014.88128211999,204.82861427999887,54473.304138240004 2022-11-19,18:25:02.000,323,11095581,-795,0,1668882301,13014.645511269999,204.87795819000166,54473.4997776 2022-11-19,18:25:03.000,323,11095384,-795,0,1668882302,13014.665720199999,204.80041776000144,54473.19933144001 2022-11-19,18:25:04.000,323,11095277,-795,0,1668882303,13014.685929129999,204.758122979998,54473.2202928 2022-11-19,18:25:05.000,323,11095535,-795,0,1668882304,13014.71961067999,204.772221240004,54473.39497080001 2022-11-19,18:25:06.000,323,11095447,-795,0,1668882305,13014.618566029989,204.84976167000423,54473.02465344 2022-11-19,18:25:07.000,323,11095522,-795,0,1668882306,13014.557939239989,204.8074668900008,54473.12247312 2022-11-19,18:25:08.000,323,11095320,-795,0,1668882307,13014.517521379988,204.9343512300038,54473.1853572 2022-11-19,18:25:09.000,323,11095528,-795,0,1668882308,13014.578148169989,204.92025296999782,54473.38099656 2022-11-19,18:25:10.000,323,11095280,-795,0,1668882309,13014.564675549998,204.82861427999887,54473.520738960004 2022-11-19,18:25:11.000,323,11095438,-795,0,1668882310,13014.537730309989,204.78631950000272,54473.40894504 2022-11-19,18:25:12.000,323,11095364,-795,0,1668882311,13014.389531489993,204.83566340999823,54473.115486 2022-11-19,18:25:13.000,323,11095379,-795,0,1668882312,13014.416476730003,204.7440247199993,54473.206318560005 2022-11-19,18:25:14.000,323,11095387,-795,0,1668882313,13014.436685659988,204.7228773300012,54473.40894504 2022-11-19,18:25:15.000,323,11095672,-795,0,1668882314,13014.328904699993,204.758122979998,54473.24125416 2022-11-19,18:25:16.000,323,11095304,-795,0,1668882315,13014.268277909992,204.68058254999778,54473.45785488 2022-11-19,18:25:17.000,323,11095465,-795,0,1668882316,13014.301959459997,204.55369821000204,54473.29715112001 2022-11-19,18:25:18.000,323,11095306,-795,0,1668882317,13014.147024329992,204.43386299999838,54473.4299064 2022-11-19,18:25:19.000,323,11095693,-795,0,1668882318,13014.241332669997,204.3633717000048,54473.66746848 2022-11-19,18:25:20.000,323,11094869,-795,0,1668882319,13014.227860049992,204.15894693000155,54473.55567456 2022-11-19,18:25:21.000,323,11095247,-795,0,1668882320,13013.924726099991,204.17304519000027,54473.255228400005 2022-11-19,18:25:22.000,323,11095011,-795,0,1668882321,13013.958407649996,203.94747302999895,54473.39497080001 2022-11-19,18:25:23.000,323,11095534,-795,0,1668882322,13013.93146241,203.9686204200043,54473.31112536 2022-11-19,18:25:24.000,323,11095494,-795,0,1668882323,13013.917989789996,204.10960301999876,54473.36702232001 2022-11-19,18:25:25.000,323,11095298,-795,0,1668882324,13013.837154069995,204.03206258999853,54473.31811248001 2022-11-19,18:25:26.000,323,11095397,-795,0,1668882325,13013.796736209995,203.9404238999996,54473.38798368 2022-11-19,18:25:27.000,323,11095433,-795,0,1668882326,13013.76979097,204.0038660700011,54473.2202928 2022-11-19,18:25:28.000,323,11095282,-795,0,1668882327,13013.84389037999,203.9686204200043,54473.353048080004 2022-11-19,18:25:29.000,323,11095191,-795,0,1668882328,13013.695691559995,204.04616085000453,54473.206318560005 2022-11-19,18:25:30.000,323,11095559,-795,0,1668882329,13013.83041776,203.86993259999872,54473.15042160001 2022-11-19,18:25:31.000,323,11095403,-795,0,1668882330,13013.76979097,204.17304519000027,54473.23426704 2022-11-19,18:25:32.000,323,11095434,-795,0,1668882331,13013.60138321999,203.97566955000366,54473.19933144001 2022-11-19,18:25:33.000,323,11095422,-795,0,1668882332,13013.715900489995,204.12370128000475,54473.34606096001 2022-11-19,18:25:34.000,323,11095424,-795,0,1668882333,13013.992089200001,204.02501345999917,54473.41593216001 2022-11-19,18:25:35.000,323,11095500,-795,0,1668882334,13013.97188027,203.9192765100015,54473.38798368 2022-11-19,18:25:36.000,323,11095345,-795,0,1668882335,13014.039243369996,204.1025538899994,54473.325099600006 2022-11-19,18:25:37.000,323,11095476,-795,0,1668882336,13013.86409930999,204.20829084000434,54473.087537520005 2022-11-19,18:25:38.000,323,11095445,-635,0,1668882337,13013.978616579996,204.11665214999812,54473.17138296 2022-11-19,18:25:39.000,323,11095401,-795,0,1668882338,13013.91125348,204.08140650000132,54472.71722016 2022-11-19,18:25:40.000,323,11095326,-795,0,1668882339,13013.86409930999,204.27173300999857,54473.038627680005 2022-11-19,18:25:41.000,323,11095436,-795,0,1668882340,13013.816945139995,204.08845563000068,54473.19933144001 2022-11-19,18:25:42.000,323,11095417,-795,0,1668882341,13013.72937311,204.15894693000155,54473.17837008001 2022-11-19,18:25:43.000,323,11095472,-795,0,1668882342,13013.74958204,204.22238910000306,54473.23426704 2022-11-19,18:25:44.000,323,11095363,-795,0,1668882343,13013.5879106,204.1025538899994,54473.2202928 2022-11-19,18:25:45.000,323,11095256,-795,0,1668882344,13013.412766539994,204.1518978000022,54473.26221552 2022-11-19,18:25:46.000,323,11095513,-795,0,1668882345,13013.365612369998,204.04616085000453,54472.99670496 2022-11-19,18:25:47.000,323,11095397,-795,0,1668882346,13013.311721889993,204.17304519000027,54472.968756480004 2022-11-19,18:25:48.000,323,11095424,-795,0,1668882347,13013.318458199989,204.03206258999853,54473.12247312 2022-11-19,18:25:49.000,323,11095434,-795,0,1668882348,13013.203940929998,204.0673082400026,54473.087537520005 2022-11-19,18:25:50.000,323,11095499,-795,0,1668882349,13013.251095099993,204.13779954000347,54473.09452464 2022-11-19,18:25:51.000,323,11095358,-795,0,1668882350,13013.197204620003,204.06025911000324,54473.157408720006 2022-11-19,18:25:52.000,323,11095403,-795,0,1668882351,13013.230886169993,204.04616085000453,54472.8360012 2022-11-19,18:25:53.000,323,11095232,-795,0,1668882352,13013.331930819993,204.08845563000068,54473.06657616 2022-11-19,18:25:54.000,323,11095291,-795,0,1668882353,13013.311721889993,203.79944129999785,54472.99670496 2022-11-19,18:25:55.000,323,11095316,-795,0,1668882354,13013.338667129989,203.9404238999996,54473.01766632 2022-11-19,18:25:56.000,323,11095418,-795,0,1668882355,13013.385821299998,203.85583434,54472.94080800001 2022-11-19,18:25:57.000,323,11095559,-795,0,1668882356,13013.406030229999,203.74304826000298,54473.05958904001 2022-11-19,18:25:58.000,323,11095246,-795,0,1668882357,13013.486865949999,203.84878521000064,54473.17138296 2022-11-19,18:25:59.000,323,11095422,-795,0,1668882358,13013.406030229999,203.84173608000128,54473.10849888001 2022-11-19,18:26:00.000,323,11095501,-795,0,1668882359,13013.54075642999,203.7571465200017,54473.101511759996 2022-11-19,18:26:01.000,323,11095444,-795,0,1668882360,13013.439711779989,203.84878521000064,54472.89888528 2022-11-19,18:26:02.000,323,11095277,-795,0,1668882361,13013.48012963999,203.67960609000147,54472.968756480004 2022-11-19,18:26:03.000,323,11095279,-795,0,1668882362,13013.352139749994,203.72895000000426,54472.9757436 2022-11-19,18:26:04.000,323,11095511,-795,0,1668882363,13013.392557609994,203.7923921699985,54473.02465344 2022-11-19,18:26:05.000,323,11095518,-795,0,1668882364,13013.392557609994,203.78534303999913,54472.94080800001 2022-11-19,18:26:06.000,323,11095350,-795,0,1668882365,13013.466657019999,203.86288346999936,54472.989717840006 2022-11-19,18:26:07.000,323,11095467,-795,0,1668882366,13013.379084989989,203.8064904300045,54473.0456148 2022-11-19,18:26:08.000,323,11095369,-795,0,1668882367,13013.412766539994,203.84173608000128,54473.12946024001 2022-11-19,18:26:09.000,323,11095467,-795,0,1668882368,13013.399293919989,203.83468695000192,54472.72420728001 2022-11-19,18:26:10.000,323,11095581,-795,0,1668882369,13013.466657019999,203.82763782000256,54473.01766632 2022-11-19,18:26:11.000,323,11095234,-795,0,1668882370,13013.412766539994,203.94747302999895,54473.03164056001 2022-11-19,18:26:12.000,323,11095394,-795,0,1668882371,13013.284776649998,203.84878521000064,54472.88491104 2022-11-19,18:26:13.000,323,11095368,-795,0,1668882372,13013.291512959993,203.9545221599983,54472.766129999996 2022-11-19,18:26:14.000,323,11095401,-795,0,1668882373,13013.473393329994,203.92632564000087,54472.968756480004 2022-11-19,18:26:15.000,323,11095376,-795,0,1668882374,13013.48012963999,203.9404238999996,54473.01067920001 2022-11-19,18:26:16.000,323,11095359,-795,0,1668882375,13013.345403439998,203.6725569600021,54472.88491104 2022-11-19,18:26:17.000,323,11095570,-795,0,1668882376,13013.318458199989,203.9192765100015,54473.01766632 2022-11-19,18:26:18.000,323,11095497,-795,0,1668882377,13013.136577830002,203.6725569600021,54472.75914288 2022-11-19,18:26:19.000,323,11095505,-795,0,1668882378,13013.136577830002,203.7571465200017,54472.71722016 2022-11-19,18:26:20.000,323,11095422,-795,0,1668882379,13013.062478419997,203.79944129999785,54472.73818152 2022-11-19,18:26:21.000,323,11095356,-795,0,1668882380,13013.035533180002,203.7078026099989,54472.75914288 2022-11-19,18:26:22.000,323,11095263,-795,0,1668882381,13012.927752219992,203.66550783000275,54472.78010424 2022-11-19,18:26:23.000,323,11095439,-795,0,1668882382,13012.934488530002,203.64436044000468,54472.73818152 2022-11-19,18:26:24.000,323,11095459,-795,0,1668882383,13012.914279600001,203.5456726199991,54472.88491104 2022-11-19,18:26:25.000,323,11095410,-795,0,1668882384,13012.75260816,203.7078026099989,54472.919846640005 2022-11-19,18:26:26.000,323,11095504,-795,0,1668882385,13012.873861740001,203.83468695000192,54472.84997544 2022-11-19,18:26:27.000,323,11095314,-795,0,1668882386,13012.75260816,203.81353956000385,54472.61940048 2022-11-19,18:26:28.000,323,11095428,-795,0,1668882387,13012.69198137,203.89812912000343,54472.591452 2022-11-19,18:26:29.000,323,11095391,-795,0,1668882388,13012.698717679996,203.97566955000366,54472.82901408 2022-11-19,18:26:30.000,323,11095511,-795,0,1668882389,13012.7121903,204.07435737000196,54472.78709136 2022-11-19,18:26:31.000,323,11095507,-795,0,1668882390,13012.759344469996,204.07435737000196,54472.752155760005 2022-11-19,18:26:32.000,323,11095363,-795,0,1668882391,13012.61114565,204.18714344999898,54472.54952928 2022-11-19,18:26:33.000,323,11095271,-795,0,1668882392,13012.638090889996,204.10960301999876,54472.57747776001 2022-11-19,18:26:34.000,323,11095457,-795,0,1668882393,13012.678508749996,204.1025538899994,54472.61241336 2022-11-19,18:26:35.000,323,11095352,-795,0,1668882394,13012.557255169995,204.15894693000155,54472.54952928 2022-11-19,18:26:36.000,323,11095372,-795,0,1668882395,13012.496628379995,204.1518978000022,54472.430748239996 2022-11-19,18:26:37.000,323,11095447,-795,0,1668882396,13012.63135458,204.10960301999876,54472.591452 2022-11-19,18:26:38.000,323,11095347,-795,0,1668882397,13012.577464099995,204.04616085000453,54472.47267096 2022-11-19,18:26:39.000,323,11095527,-795,0,1668882398,13012.638090889996,204.05320998000388,54472.50760656001 2022-11-19,18:26:40.000,323,11095401,-795,0,1668882399,13012.64482719999,203.9404238999996,54472.40978688001 2022-11-19,18:26:41.000,323,11095363,-795,0,1668882400,13012.698717679996,203.92632564000087,54472.42376112 2022-11-19,18:26:42.000,323,11095302,-795,0,1668882401,13012.678508749996,203.85583434,54472.55651640001 2022-11-19,18:26:43.000,323,11095386,-795,0,1668882402,13012.65156351,203.84878521000064,54472.50061944 2022-11-19,18:26:44.000,323,11095484,-795,0,1668882403,13012.698717679996,203.75009739000234,54472.5215808 2022-11-19,18:26:45.000,323,11095413,-795,0,1668882404,13012.678508749996,203.75009739000234,54472.57049064 2022-11-19,18:26:46.000,323,11095256,-795,0,1668882405,13012.705453989991,203.74304826000298,54472.591452 2022-11-19,18:26:47.000,323,11095436,-795,0,1668882406,13012.725662919991,203.70075347999955,54472.430748239996 2022-11-19,18:26:48.000,323,11095338,-795,0,1668882407,13012.799762329996,203.77124478000042,54472.54254216 2022-11-19,18:26:49.000,323,11095263,-795,0,1668882408,13012.638090889996,203.75009739000234,54472.535555040005 2022-11-19,18:26:50.000,323,11095225,-795,0,1668882409,13012.77281709,203.77124478000042,54472.50760656001 2022-11-19,18:26:51.000,323,11095421,-795,0,1668882410,13012.73239923,203.7219008700049,54472.486645200006 2022-11-19,18:26:52.000,323,11095432,-795,0,1668882411,13012.786289709991,203.77829390999977,54472.297992960004 2022-11-19,18:26:53.000,323,11095511,-795,0,1668882412,13012.766080779991,203.8064904300045,54472.42376112 2022-11-19,18:26:54.000,323,11095480,-795,0,1668882413,13012.799762329996,203.83468695000192,54472.60542624001 2022-11-19,18:26:55.000,323,11095426,-795,0,1668882414,13012.833443880001,203.84878521000064,54472.62638760001 2022-11-19,18:26:56.000,323,11095479,-795,0,1668882415,13012.833443880001,203.8840308600047,54472.52856792001 2022-11-19,18:26:57.000,323,11095492,-795,0,1668882416,13012.813234950001,203.6937043500002,54472.3818384 2022-11-19,18:26:58.000,323,11095106,-795,0,1668882417,13012.7121903,203.76419565000106,54472.54952928 2022-11-19,18:26:59.000,323,11095183,-795,0,1668882418,13012.867125429992,203.79944129999785,54472.61241336 2022-11-19,18:27:00.000,323,11095149,-795,0,1668882419,13012.833443880001,203.84173608000128,54472.42376112 2022-11-19,18:27:01.000,323,11095351,-795,0,1668882420,13012.819971259996,203.71485173999827,54472.54952928 2022-11-19,18:27:02.000,323,11095441,-795,0,1668882421,13012.799762329996,203.89107999000407,54472.45869672001 2022-11-19,18:27:03.000,323,11095455,-795,0,1668882422,13012.846916499991,203.8064904300045,54472.33991568001 2022-11-19,18:27:04.000,323,11095330,-795,0,1668882423,13012.941224839997,203.7571465200017,54472.4517096 2022-11-19,18:27:05.000,323,11095457,-795,0,1668882424,13012.840180189996,203.7078026099989,54472.38882552001 2022-11-19,18:27:06.000,323,11095290,-795,0,1668882425,13012.73239923,203.77829390999977,54472.416774000005 2022-11-19,18:27:07.000,323,11095244,-795,0,1668882426,13012.793026020001,203.85583434,54472.16523768 2022-11-19,18:27:08.000,323,11095177,-795,0,1668882427,13012.786289709991,203.8064904300045,54472.17921192 2022-11-19,18:27:09.000,323,11095500,-795,0,1668882428,13012.995115320002,203.49632871000358,54472.50760656001 2022-11-19,18:27:10.000,323,11095625,-795,0,1668882429,13012.974906390002,203.7571465200017,54472.32594144 2022-11-19,18:27:11.000,323,11095648,-795,0,1668882430,13012.813234950001,203.66550783000275,54472.263057359996 2022-11-19,18:27:12.000,323,11095611,-795,0,1668882431,13012.900806979997,203.56682001000445,54472.32594144 2022-11-19,18:27:13.000,323,11095318,-795,0,1668882432,13013.042269489997,203.55272174999845,54472.27004448001 2022-11-19,18:27:14.000,323,11095338,-795,0,1668882433,13012.900806979997,203.58091827000317,54472.33991568001 2022-11-19,18:27:15.000,323,11095436,-795,0,1668882434,13012.873861740001,203.5597708799978,54472.47965808001 2022-11-19,18:27:16.000,323,11095278,-795,0,1668882435,13012.745871849991,203.53862348999974,54472.17222480001 2022-11-19,18:27:17.000,323,11095310,-795,0,1668882436,13012.826707569991,203.48927958000422,54472.263057359996 2022-11-19,18:27:18.000,323,11095450,-795,0,1668882437,13012.894070670001,203.43288654000207,54472.43773536001 2022-11-19,18:27:19.000,323,11095457,-795,0,1668882438,13012.981642699997,203.48223045000486,54472.598439119996 2022-11-19,18:27:20.000,323,11095376,-795,0,1668882439,13012.921015909997,203.45403393000015,54472.4517096 2022-11-19,18:27:21.000,323,11095418,-795,0,1668882440,13013.001851629997,203.48223045000486,54472.430748239996 2022-11-19,18:27:22.000,323,11095650,-795,0,1668882441,13012.887334359992,203.37649349999992,54472.24209600001 2022-11-19,18:27:23.000,323,11095538,-795,0,1668882442,13012.894070670001,203.35534611000185,54472.45869672001 2022-11-19,18:27:24.000,323,11095368,-795,0,1668882443,13012.995115320002,203.33419872000377,54472.3469028 2022-11-19,18:27:25.000,323,11095467,-795,0,1668882444,13012.927752219992,203.27075655000226,54472.430748239996 2022-11-19,18:27:26.000,323,11095504,-795,0,1668882445,13012.954697460002,203.3482969800025,54472.27004448001 2022-11-19,18:27:27.000,323,11095285,-795,0,1668882446,13012.988379009992,203.3271495900044,54472.22113464001 2022-11-19,18:27:28.000,323,11095335,-795,0,1668882447,13013.028796869992,203.10862656000245,54472.50760656001 2022-11-19,18:27:29.000,323,11095371,-795,0,1668882448,13013.069214729992,203.31305132999842,54472.43773536001 2022-11-19,18:27:30.000,323,11095483,-795,0,1668882449,13013.082687349997,203.03813526000158,54472.33292856 2022-11-19,18:27:31.000,323,11095240,-795,0,1668882450,13013.082687349997,203.03813526000158,54472.37485128 2022-11-19,18:27:32.000,323,11095419,-795,0,1668882451,13013.129841519993,203.03108613000222,54472.17921192 2022-11-19,18:27:33.000,323,11095385,-795,0,1668882452,13013.143314139998,202.96764396000071,54472.263057359996 2022-11-19,18:27:34.000,323,11095430,-795,0,1668882453,13013.284776649998,202.8901035300005,54472.297992960004 2022-11-19,18:27:35.000,323,11095427,-795,0,1668882454,13013.203940929998,202.86190701000305,54472.35388992 2022-11-19,18:27:36.000,323,11095299,-795,0,1668882455,13013.338667129989,202.86190701000305,54472.28401872 2022-11-19,18:27:37.000,323,11095365,-795,0,1668882456,13013.190468309993,202.91125091999857,54472.02549528001 2022-11-19,18:27:38.000,323,11095403,-795,0,1668882457,13013.210677239993,202.78436658000282,54472.2071604 2022-11-19,18:27:39.000,323,11095389,-795,0,1668882458,13013.291512959993,202.78436658000282,54472.17222480001 2022-11-19,18:27:40.000,323,11095285,-795,0,1668882459,13013.379084989989,202.74912092999875,54472.10934072 2022-11-19,18:27:41.000,323,11095426,-795,0,1668882460,13013.352139749994,202.84780875000433,54471.95562408001 2022-11-19,18:27:42.000,323,11095472,-795,0,1668882461,13013.224149859998,202.82666135999898,54471.89972712 2022-11-19,18:27:43.000,323,11095377,-795,0,1668882462,13013.183731999998,202.86190701000305,54472.05344376001 2022-11-19,18:27:44.000,323,11095381,-795,0,1668882463,13013.170259379993,202.89715265999985,54472.22113464001 2022-11-19,18:27:45.000,323,11095501,-795,0,1668882464,13013.203940929998,202.79141571000218,54472.25607024 2022-11-19,18:27:46.000,323,11095433,-795,0,1668882465,13013.136577830002,202.81256310000026,54472.263057359996 2022-11-19,18:27:47.000,323,11095464,-795,0,1668882466,13013.069214729992,202.86190701000305,54472.200173280005 2022-11-19,18:27:48.000,323,11095431,-795,0,1668882467,13013.123105209997,202.88305440000113,54472.19318616001 2022-11-19,18:27:49.000,323,11095423,-795,0,1668882468,13013.190468309993,202.83371048999834,54472.33292856 2022-11-19,18:27:50.000,323,11095521,-795,0,1668882469,13013.244358789998,202.8548578800037,54472.45869672001 2022-11-19,18:27:51.000,323,11095476,-795,0,1668882470,13013.156786760002,202.7420717999994,54472.42376112 2022-11-19,18:27:52.000,323,11095243,-795,0,1668882471,13013.170259379993,202.74912092999875,54472.25607024 2022-11-19,18:27:53.000,323,11095276,-795,0,1668882472,13013.190468309993,202.72797354000068,54472.17921192 2022-11-19,18:27:54.000,323,11095299,-795,0,1668882473,13013.237622479988,202.73502267000003,54472.33292856 2022-11-19,18:27:55.000,323,11095270,-795,0,1668882474,13013.197204620003,202.76321919000475,54472.416774000005 2022-11-19,18:27:56.000,323,11095401,-795,0,1668882475,13013.170259379993,202.6574822399998,54472.23510888 2022-11-19,18:27:57.000,323,11095335,-795,0,1668882476,13013.042269489997,202.5446961600028,54472.33292856 2022-11-19,18:27:58.000,323,11095373,-795,0,1668882477,13013.156786760002,202.56584355000086,54472.40978688001 2022-11-19,18:27:59.000,323,11095446,-795,0,1668882478,13013.183731999998,202.49535225,54472.465683840004 2022-11-19,18:28:00.000,323,11095334,-795,0,1668882479,13013.150050449993,202.5235487700047,54472.45869672001 2022-11-19,18:28:01.000,323,11095546,-795,0,1668882480,13013.163523069998,202.46715573000256,54472.49363232 2022-11-19,18:28:02.000,323,11095485,-795,0,1668882481,13013.129841519993,202.42486094999913,54472.24209600001 2022-11-19,18:28:03.000,323,11095514,-795,0,1668882482,13013.163523069998,202.36846791000426,54472.27004448001 2022-11-19,18:28:04.000,323,11095374,-795,0,1668882483,13013.136577830002,202.33322226000018,54472.430748239996 2022-11-19,18:28:05.000,323,11095321,-795,0,1668882484,13013.143314139998,202.32617313000083,54472.54254216 2022-11-19,18:28:06.000,323,11095299,-795,0,1668882485,13013.129841519993,202.2979766100034,54472.3469028 2022-11-19,18:28:07.000,323,11095291,-795,0,1668882486,13013.109632589993,202.30502574000275,54472.42376112 2022-11-19,18:28:08.000,323,11095329,-795,0,1668882487,13013.150050449993,202.2486327000006,54472.55651640001 2022-11-19,18:28:09.000,323,11095345,-795,0,1668882488,13013.163523069998,202.2486327000006,54472.36087704001 2022-11-19,18:28:10.000,323,11095420,-795,0,1668882489,13013.143314139998,202.30502574000275,54472.40978688001 2022-11-19,18:28:11.000,323,11095414,-795,0,1668882490,13013.163523069998,202.24158357000124,54472.3818384 2022-11-19,18:28:12.000,323,11095356,-795,0,1668882491,13013.082687349997,202.28387835000467,54472.42376112 2022-11-19,18:28:13.000,323,11095469,-795,0,1668882492,13013.069214729992,202.23453444000188,54472.30498008 2022-11-19,18:28:14.000,323,11095371,-795,0,1668882493,13013.123105209997,202.26978008999868,54472.38882552001 2022-11-19,18:28:15.000,323,11095375,-795,0,1668882494,13013.210677239993,202.33322226000018,54472.54952928 2022-11-19,18:28:16.000,323,11095434,-795,0,1668882495,13013.203940929998,202.26978008999868,54472.5215808 2022-11-19,18:28:17.000,323,11095368,-795,0,1668882496,13013.251095099993,202.24158357000124,54472.49363232 2022-11-19,18:28:18.000,323,11095481,-795,0,1668882497,13013.176995690003,202.50240137999936,54472.40279976 2022-11-19,18:28:19.000,323,11095331,-795,0,1668882498,13013.365612369998,202.35436964999826,54472.535555040005 2022-11-19,18:28:20.000,323,11095358,-795,0,1668882499,13013.419502849989,202.4107626900004,54472.598439119996 2022-11-19,18:28:21.000,323,11095285,-795,0,1668882500,13013.412766539994,202.38961530000233,54472.68927168 2022-11-19,18:28:22.000,323,11095324,-795,0,1668882501,13013.507074879999,202.5940400699983,54472.61940048 2022-11-19,18:28:23.000,323,11095406,-715,0,1668882502,13013.52054749999,202.5446961600028,54472.57049064 2022-11-19,18:28:24.000,323,11095211,-795,0,1668882503,13013.412766539994,202.53764703000343,54472.68927168 2022-11-19,18:28:25.000,323,11095559,-795,0,1668882504,13013.379084989989,202.49535225,54472.68927168 2022-11-19,18:28:26.000,323,11095123,-795,0,1668882505,13013.412766539994,202.32617313000083,54472.69625880001 2022-11-19,18:28:27.000,323,11095310,-795,0,1668882506,13013.345403439998,202.24158357000124,54472.62638760001 2022-11-19,18:28:28.000,323,11095388,-795,0,1668882507,13013.412766539994,202.29092748000403,54472.47965808001 2022-11-19,18:28:29.000,323,11095641,-795,0,1668882508,13013.406030229999,202.26978008999868,54472.49363232 2022-11-19,18:28:30.000,323,11095251,-795,0,1668882509,13013.379084989989,202.15699401000165,54472.801065600004 2022-11-19,18:28:31.000,323,11095682,-795,0,1668882510,13013.331930819993,202.13584662000358,54472.71023304 2022-11-19,18:28:32.000,323,11095254,-795,0,1668882511,13013.203940929998,202.07240445000207,54472.416774000005 2022-11-19,18:28:33.000,323,11095450,-795,0,1668882512,13013.176995690003,202.33322226000018,54472.54254216 2022-11-19,18:28:34.000,323,11095359,-795,0,1668882513,13013.150050449993,202.03010966999864,54472.47267096 2022-11-19,18:28:35.000,323,11095459,-795,0,1668882514,13013.271304029993,202.037158799998,54472.56350352 2022-11-19,18:28:36.000,323,11095374,-795,0,1668882515,13013.109632589993,201.98781489000248,54472.64036184 2022-11-19,18:28:37.000,323,11095260,-795,0,1668882516,13013.042269489997,201.91732359000162,54472.71722016 2022-11-19,18:28:38.000,323,11095346,-795,0,1668882517,13013.089423659992,201.9525692399984,54472.752155760005 2022-11-19,18:28:39.000,323,11095244,-795,0,1668882518,13013.062478419997,202.0019131500012,54472.249083120005 2022-11-19,18:28:40.000,323,11095397,-795,0,1668882519,13013.089423659992,202.17814139999973,54472.55651640001 2022-11-19,18:28:41.000,323,11094932,-795,0,1668882520,13013.089423659992,202.00896228000056,54472.82901408 2022-11-19,18:28:42.000,323,11095341,-795,0,1668882521,13013.035533180002,202.04420793000463,54472.71722016 2022-11-19,18:28:43.000,323,11095509,-795,0,1668882522,13013.049005799992,202.0865027100008,54472.4517096 2022-11-19,18:28:44.000,323,11095528,-795,0,1668882523,13013.008587939992,202.037158799998,54472.752155760005 2022-11-19,18:28:45.000,323,11095442,-795,0,1668882524,13013.251095099993,201.9032253300029,54472.54254216 2022-11-19,18:28:46.000,323,11095358,-795,0,1668882525,13013.244358789998,202.07945358000143,54472.89189816001 2022-11-19,18:28:47.000,323,11095416,-795,0,1668882526,13013.352139749994,202.037158799998,54473.0456148 2022-11-19,18:28:48.000,323,11095331,-795,0,1668882527,13013.257831409988,201.9525692399984,54472.60542624001 2022-11-19,18:28:49.000,323,11095459,-795,0,1668882528,13013.331930819993,201.9666675000044,54472.82901408 2022-11-19,18:28:50.000,323,11095457,-795,0,1668882529,13013.45992070999,202.05830619000335,54472.87792392 2022-11-19,18:28:51.000,323,11095518,-795,0,1668882530,13013.507074879999,202.0019131500012,54472.89189816001 2022-11-19,18:28:52.000,323,11095471,-795,0,1668882531,13013.446448089999,202.051257060004,54472.84997544 2022-11-19,18:28:53.000,323,11095454,-795,0,1668882532,13013.486865949999,202.1499448800023,54472.67529744001 2022-11-19,18:28:54.000,323,11095240,-795,0,1668882533,13013.60811953,202.17109227000037,54472.87792392 2022-11-19,18:28:55.000,323,11095494,-795,0,1668882534,13013.60138321999,202.27682921999804,54472.71023304 2022-11-19,18:28:56.000,323,11095367,-795,0,1668882535,13013.513811189994,202.2133870500038,54472.92683376 2022-11-19,18:28:57.000,323,11095507,-795,0,1668882536,13013.66201000999,202.2979766100034,54472.822026960006 2022-11-19,18:28:58.000,323,11095506,-795,0,1668882537,13013.5879106,202.27682921999804,54472.84997544 2022-11-19,18:28:59.000,323,11095277,-795,0,1668882538,13013.635064769995,202.35436964999826,54472.77311712001 2022-11-19,18:29:00.000,323,11095283,-795,0,1668882539,13013.655273699995,202.31912400000147,54472.933820879996 2022-11-19,18:29:01.000,323,11095411,-795,0,1668882540,13013.62832846,202.32617313000083,54473.05260192 2022-11-19,18:29:02.000,323,11095394,-795,0,1668882541,13013.66201000999,202.3614187800049,54473.00369208 2022-11-19,18:29:03.000,323,11095328,-795,0,1668882542,13013.58117428999,202.3614187800049,54472.91285952001 2022-11-19,18:29:04.000,323,11095279,-795,0,1668882543,13013.58117428999,202.3614187800049,54472.9757436 2022-11-19,18:29:05.000,323,11095333,-795,0,1668882544,13013.54749274,202.3966644300017,54472.85696256 2022-11-19,18:29:06.000,323,11095516,-795,0,1668882545,13013.534020119994,202.40371356000105,54472.84298832001 2022-11-19,18:29:07.000,323,11095360,-795,0,1668882546,13013.406030229999,202.26978008999868,54472.72420728001 2022-11-19,18:29:08.000,323,11095434,-795,0,1668882547,13013.379084989989,202.4319100799985,54472.81503984001 2022-11-19,18:29:09.000,323,11095417,-795,0,1668882548,13013.372348679994,202.38256617000297,54472.84997544 2022-11-19,18:29:10.000,323,11095351,-795,0,1668882549,13013.473393329994,202.4601066000032,54473.087537520005 2022-11-19,18:29:11.000,323,11095411,-795,0,1668882550,13013.412766539994,202.37551704000361,54473.02465344 2022-11-19,18:29:12.000,323,11095385,-795,0,1668882551,13013.385821299998,202.38256617000297,54472.95478224 2022-11-19,18:29:13.000,323,11095424,-795,0,1668882552,13013.264567719998,202.48125399000128,54472.89888528 2022-11-19,18:29:14.000,323,11095448,-795,0,1668882553,13013.291512959993,202.32617313000083,54473.02465344 2022-11-19,18:29:15.000,323,11095498,-795,0,1668882554,13013.331930819993,202.42486094999913,54472.99670496 2022-11-19,18:29:16.000,323,11095303,-795,0,1668882555,13013.176995690003,202.3473205199989,54472.933820879996 2022-11-19,18:29:17.000,323,11095298,-795,0,1668882556,13013.203940929998,202.32617313000083,54472.933820879996 2022-11-19,18:29:18.000,323,11095421,-795,0,1668882557,13013.304985579998,202.28387835000467,54473.21330568 2022-11-19,18:29:19.000,323,11095351,-795,0,1668882558,13013.237622479988,202.32617313000083,54473.10849888001 2022-11-19,18:29:20.000,323,11095493,-795,0,1668882559,13013.278040339988,202.26273095999932,54473.19933144001 2022-11-19,18:29:21.000,323,11095428,-795,0,1668882560,13013.203940929998,202.15699401000165,54473.087537520005 2022-11-19,18:29:22.000,323,11095455,-795,0,1668882561,13013.176995690003,202.22043618000316,54473.038627680005 2022-11-19,18:29:23.000,323,11095547,-795,0,1668882562,13013.109632589993,202.14289575000294,54473.01766632 2022-11-19,18:29:24.000,323,11095430,-795,0,1668882563,13013.176995690003,202.20633792000444,54473.19234432 2022-11-19,18:29:25.000,323,11095283,-795,0,1668882564,13013.197204620003,202.1992887899978,54473.23426704 2022-11-19,18:29:26.000,323,11095432,-795,0,1668882565,13013.210677239993,202.24158357000124,54473.14343448 2022-11-19,18:29:27.000,323,11095390,-795,0,1668882566,13013.123105209997,202.11469922999822,54473.0456148 2022-11-19,18:29:28.000,323,11095412,-795,0,1668882567,13013.217413549988,202.11469922999822,54473.12946024001 2022-11-19,18:29:29.000,323,11095468,-795,0,1668882568,13013.170259379993,202.11469922999822,54473.07356328 2022-11-19,18:29:30.000,323,11095374,-795,0,1668882569,13013.190468309993,202.11469922999822,54473.206318560005 2022-11-19,18:29:31.000,323,11095300,-795,0,1668882570,13013.197204620003,202.05830619000335,54473.19933144001 2022-11-19,18:29:32.000,323,11095260,-795,0,1668882571,13013.230886169993,201.83273403000203,54472.81503984001 2022-11-19,18:29:33.000,323,11095310,-795,0,1668882572,13013.453184399994,201.92437272000097,54472.84298832001 2022-11-19,18:29:34.000,323,11095345,-795,0,1668882573,13013.60138321999,201.88207794000482,54473.08055040001 2022-11-19,18:29:35.000,323,11095438,-795,0,1668882574,13013.62832846,202.14289575000294,54473.17837008001 2022-11-19,18:29:36.000,323,11095330,-795,0,1668882575,13013.54075642999,202.22748531000252,54473.16439584 2022-11-19,18:29:37.000,323,11095438,-795,0,1668882576,13013.392557609994,202.17814139999973,54472.9757436 2022-11-19,18:29:38.000,323,11095456,-795,0,1668882577,13013.298249269988,202.1851905299991,54472.99670496 2022-11-19,18:29:39.000,323,11095447,-795,0,1668882578,13013.311721889993,202.1992887899978,54473.136447360004 2022-11-19,18:29:40.000,323,11095536,-795,0,1668882579,13013.345403439998,202.15699401000165,54473.24824128001 2022-11-19,18:29:41.000,323,11095303,-795,0,1668882580,13013.264567719998,202.2979766100034,54473.24125416 2022-11-19,18:29:42.000,323,11095304,-795,0,1668882581,13013.224149859998,202.27682921999804,54473.26221552 2022-11-19,18:29:43.000,323,11095524,-795,0,1668882582,13013.190468309993,202.27682921999804,54473.05958904001 2022-11-19,18:29:44.000,323,11095440,-795,0,1668882583,13013.102896279997,202.1851905299991,54473.02465344 2022-11-19,18:29:45.000,323,11095349,-795,0,1668882584,13013.217413549988,202.3473205199989,54473.27618976001 2022-11-19,18:29:46.000,323,11095362,-795,0,1668882585,13013.278040339988,202.23453444000188,54473.31811248001 2022-11-19,18:29:47.000,323,11095629,-795,0,1668882586,13013.156786760002,202.3473205199989,54473.16439584 2022-11-19,18:29:48.000,323,11095325,-795,0,1668882587,13013.008587939992,202.2486327000006,54473.24824128001 2022-11-19,18:29:49.000,323,11095373,-795,0,1668882588,13013.102896279997,202.32617313000083,54473.14343448 2022-11-19,18:29:50.000,323,11095449,-795,0,1668882589,13013.176995690003,202.37551704000361,54473.19933144001 2022-11-19,18:29:51.000,323,11095239,-795,0,1668882590,13013.062478419997,202.22748531000252,54473.17138296 2022-11-19,18:29:52.000,323,11095427,-795,0,1668882591,13012.907543289992,202.34027138999954,54473.0456148 2022-11-19,18:29:53.000,323,11095266,-795,0,1668882592,13012.921015909997,202.28387835000467,54473.28317688 2022-11-19,18:29:54.000,323,11095474,-795,0,1668882593,13012.900806979997,202.10765009999886,54473.24824128001 2022-11-19,18:29:55.000,323,11095361,-795,0,1668882594,13012.786289709991,202.13584662000358,54473.31112536 2022-11-19,18:29:56.000,323,11095504,-795,0,1668882595,13012.75260816,202.07945358000143,54473.17837008001 2022-11-19,18:29:57.000,323,11095465,-795,0,1668882596,13012.739135539996,202.1499448800023,54473.206318560005 2022-11-19,18:29:58.000,323,11095465,-795,0,1668882597,13012.799762329996,202.0865027100008,54473.31112536 2022-11-19,18:29:59.000,323,11095396,-795,0,1668882598,13012.813234950001,202.0865027100008,54473.43689352 2022-11-19,18:30:00.000,323,11095328,-795,0,1668882599,13012.745871849991,202.037158799998,54473.115486 2022-11-19,18:30:01.000,323,11095376,-795,0,1668882600,13012.813234950001,202.00896228000056,54473.206318560005 2022-11-19,18:30:02.000,323,11095324,-795,0,1668882601,13012.66503612999,202.0865027100008,54473.115486 2022-11-19,18:30:03.000,323,11095394,-795,0,1668882602,13012.62461826999,202.07240445000207,54473.19234432 2022-11-19,18:30:04.000,323,11095368,-795,0,1668882603,13012.58420040999,202.31912400000147,54473.19933144001 2022-11-19,18:30:05.000,323,11095511,-795,0,1668882604,13012.456210519995,202.26978008999868,54473.1853572 2022-11-19,18:30:06.000,323,11095354,-795,0,1668882605,13012.287802769999,202.17109227000037,54473.21330568 2022-11-19,18:30:07.000,323,11095392,-795,0,1668882606,13012.26085752999,201.99486402000184,54473.101511759996 2022-11-19,18:30:08.000,323,11095430,-795,0,1668882607,13012.496628379995,201.91732359000162,54473.304138240004 2022-11-19,18:30:09.000,323,11095425,-795,0,1668882608,13012.436001589995,202.0019131500012,54473.31112536 2022-11-19,18:30:10.000,323,11095384,-795,0,1668882609,13012.44273789999,202.02306053999928,54473.31811248001 2022-11-19,18:30:11.000,323,11095418,-795,0,1668882610,13012.48989207,202.03010966999864,54473.40195792 2022-11-19,18:30:12.000,323,11095491,-795,0,1668882611,13012.476419449995,202.10765009999886,54473.422919280005 2022-11-19,18:30:13.000,323,11095452,-795,0,1668882612,13012.375374799994,202.0865027100008,54473.3600352 2022-11-19,18:30:14.000,323,11095300,-795,0,1668882613,13012.42252896999,202.01601140999992,54473.422919280005 2022-11-19,18:30:15.000,323,11095348,-795,0,1668882614,13012.375374799994,202.09355184000015,54473.45086776 2022-11-19,18:30:16.000,323,11095359,-795,0,1668882615,13012.193494429994,202.07945358000143,54473.422919280005 2022-11-19,18:30:17.000,323,11095405,-795,0,1668882616,13012.200230739989,202.11469922999822,54473.17837008001 2022-11-19,18:30:18.000,323,11095235,-795,0,1668882617,13012.045295609998,202.03010966999864,54473.17837008001 2022-11-19,18:30:19.000,323,11095370,-795,0,1668882618,13012.078977159988,202.10765009999886,54473.40894504 2022-11-19,18:30:20.000,323,11095259,-795,0,1668882619,13012.018350369988,202.1006009699995,54473.40195792 2022-11-19,18:30:21.000,323,11095471,-795,0,1668882620,13012.058768229988,202.1499448800023,54473.45086776 2022-11-19,18:30:22.000,323,11095410,-795,0,1668882621,13011.849942619992,202.03010966999864,54473.41593216001 2022-11-19,18:30:23.000,323,11095397,-795,0,1668882622,13011.843206309997,202.0865027100008,54473.24824128001 2022-11-19,18:30:24.000,323,11095355,-795,0,1668882623,13011.903833099997,202.02306053999928,54473.29715112001 2022-11-19,18:30:25.000,323,11095442,-795,0,1668882624,13011.715216420002,201.95961836999777,54473.31112536 2022-11-19,18:30:26.000,323,11095436,-795,0,1668882625,13011.748897969992,202.09355184000015,54473.31811248001 2022-11-19,18:30:27.000,323,11095456,-795,0,1668882626,13011.627644389991,202.03010966999864,54473.17837008001 2022-11-19,18:30:28.000,323,11095337,-795,0,1668882627,13011.668062249992,202.05830619000335,54473.24824128001 2022-11-19,18:30:29.000,323,11095436,-795,0,1668882628,13011.728689039992,202.05830619000335,54473.31811248001 2022-11-19,18:30:30.000,323,11095212,-795,0,1668882629,13011.796052140002,202.22043618000316,54473.45086776 2022-11-19,18:30:31.000,323,11095370,-795,0,1668882630,13011.775843210002,202.0865027100008,54473.39497080001 2022-11-19,18:30:32.000,323,11095412,-795,0,1668882631,13011.742161659997,202.051257060004,54473.0456148 2022-11-19,18:30:33.000,323,11095303,-795,0,1668882632,13011.742161659997,202.10765009999886,54473.12946024001 2022-11-19,18:30:34.000,323,11095348,-795,0,1668882633,13011.796052140002,202.14289575000294,54473.29715112001 2022-11-19,18:30:35.000,323,11095368,-795,0,1668882634,13011.728689039992,202.1992887899978,54473.17138296 2022-11-19,18:30:36.000,323,11095325,-795,0,1668882635,13011.715216420002,202.23453444000188,54473.16439584 2022-11-19,18:30:37.000,323,11095452,-795,0,1668882636,13011.654589630001,202.17109227000037,54473.115486 2022-11-19,18:30:38.000,323,11095435,-795,0,1668882637,13011.742161659997,202.28387835000467,54473.29715112001 2022-11-19,18:30:39.000,323,11095357,-795,0,1668882638,13011.782579519997,202.26978008999868,54473.26920264 2022-11-19,18:30:40.000,323,11095536,-795,0,1668882639,13011.728689039992,202.1499448800023,54473.21330568 2022-11-19,18:30:41.000,323,11095304,-795,0,1668882640,13011.668062249992,202.19223965999845,54473.206318560005 2022-11-19,18:30:42.000,323,11095296,-795,0,1668882641,13011.634380700001,202.26978008999868,54473.087537520005 2022-11-19,18:30:43.000,323,11095362,-795,0,1668882642,13011.668062249992,202.26273095999932,54472.99670496 2022-11-19,18:30:44.000,323,11095489,-795,0,1668882643,13011.695007490001,202.1851905299991,54473.31811248001 2022-11-19,18:30:45.000,323,11095328,-795,0,1668882644,13011.587226529991,202.19223965999845,54473.08055040001 2022-11-19,18:30:46.000,323,11095404,-795,0,1668882645,13011.593962840001,202.23453444000188,54473.26221552 2022-11-19,18:30:47.000,323,11095358,-795,0,1668882646,13011.735425350002,202.23453444000188,54473.05958904001 2022-11-19,18:30:48.000,323,11095297,-795,0,1668882647,13011.627644389991,202.1499448800023,54473.14343448 2022-11-19,18:30:49.000,323,11095370,-795,0,1668882648,13011.681534869997,202.10765009999886,54473.157408720006 2022-11-19,18:30:50.000,323,11095427,-795,0,1668882649,13011.674798560001,202.27682921999804,54473.14343448 2022-11-19,18:30:51.000,323,11095464,-795,0,1668882650,13011.668062249992,202.22043618000316,54473.10849888001 2022-11-19,18:30:52.000,323,11095396,-795,0,1668882651,13011.580490219996,202.24158357000124,54473.09452464 2022-11-19,18:30:53.000,323,11095393,-795,0,1668882652,13011.48618187999,202.20633792000444,54473.12946024001 2022-11-19,18:30:54.000,323,11095334,-795,0,1668882653,13011.627644389991,202.20633792000444,54473.19234432 2022-11-19,18:30:55.000,323,11095318,-795,0,1668882654,13011.587226529991,202.22748531000252,54473.16439584 2022-11-19,18:30:56.000,323,11095320,-795,0,1668882655,13011.546808669991,202.27682921999804,54473.17837008001 2022-11-19,18:30:57.000,323,11095389,-795,0,1668882656,13011.36492829999,202.29092748000403,54472.968756480004 2022-11-19,18:30:58.000,323,11095422,-795,0,1668882657,13011.44576401999,202.20633792000444,54473.087537520005 2022-11-19,18:30:59.000,323,11095424,-795,0,1668882658,13011.42555508999,202.22748531000252,54473.17837008001 2022-11-19,18:31:00.000,323,11095393,-795,0,1668882659,13011.398609849995,202.30502574000275,54473.15042160001 2022-11-19,18:31:01.000,323,11095397,-795,0,1668882660,13011.41208247,202.30502574000275,54473.038627680005 2022-11-19,18:31:02.000,323,11095416,-795,0,1668882661,13011.4322914,202.2133870500038,54473.136447360004 2022-11-19,18:31:03.000,323,11095055,-795,0,1668882662,13011.16957531,202.1499448800023,54472.968756480004 2022-11-19,18:31:04.000,323,11095507,-795,0,1668882663,13011.317774129995,202.15699401000165,54473.136447360004 2022-11-19,18:31:05.000,323,11095361,-795,0,1668882664,13011.38513722999,202.31912400000147,54473.12247312 2022-11-19,18:31:06.000,323,11095639,-795,0,1668882665,13011.277356269995,202.17109227000037,54472.9757436 2022-11-19,18:31:07.000,323,11095373,-795,0,1668882666,13011.22346578999,202.07945358000143,54472.9058724 2022-11-19,18:31:08.000,323,11095272,-795,0,1668882667,13011.20325685999,202.1006009699995,54472.94779512 2022-11-19,18:31:09.000,323,11095374,-795,0,1668882668,13011.014640179994,202.36846791000426,54473.038627680005 2022-11-19,18:31:10.000,323,11095337,-795,0,1668882669,13011.18304792999,202.17109227000037,54473.05260192 2022-11-19,18:31:11.000,323,11095357,-795,0,1668882670,13011.18978424,202.14289575000294,54473.05958904001 2022-11-19,18:31:12.000,323,11095212,-795,0,1668882671,13011.196520549995,202.051257060004,54472.78709136 2022-11-19,18:31:13.000,323,11095292,-795,0,1668882672,13011.135893759994,202.38961530000233,54473.087537520005 2022-11-19,18:31:14.000,323,11095494,-795,0,1668882673,13011.014640179994,202.22043618000316,54473.05958904001 2022-11-19,18:31:15.000,323,11095294,-795,0,1668882674,13011.196520549995,202.38256617000297,54472.87792392 2022-11-19,18:31:16.000,323,11095391,-795,0,1668882675,13011.095475899994,202.17814139999973,54472.870936800005 2022-11-19,18:31:17.000,323,11095432,-795,0,1668882676,13010.980958629989,202.23453444000188,54472.80805272 2022-11-19,18:31:18.000,323,11095291,-795,0,1668882677,13010.980958629989,202.07240445000207,54472.919846640005 2022-11-19,18:31:19.000,323,11095070,-795,0,1668882678,13011.014640179994,202.29092748000403,54473.10849888001 2022-11-19,18:31:20.000,323,11095390,-795,0,1668882679,13011.04158541999,202.17814139999973,54473.10849888001 2022-11-19,18:31:21.000,323,11095262,-795,0,1668882680,13011.115684829994,202.34027138999954,54473.00369208 2022-11-19,18:31:22.000,323,11095348,-795,0,1668882681,13010.879913979988,202.02306053999928,54472.57747776001 2022-11-19,18:31:23.000,323,11095319,-795,0,1668882682,13010.839496119988,202.29092748000403,54472.89888528 2022-11-19,18:31:24.000,323,11095393,-795,0,1668882683,13010.819287189988,202.1851905299991,54472.99670496 2022-11-19,18:31:25.000,323,11095311,-795,0,1668882684,13010.987694939999,202.12174836000486,54473.157408720006 2022-11-19,18:31:26.000,323,11095508,-795,0,1668882685,13010.913595529993,202.2979766100034,54473.01766632 2022-11-19,18:31:27.000,323,11095511,-795,0,1668882686,13010.873177669993,202.19223965999845,54472.766129999996 2022-11-19,18:31:28.000,323,11095301,-795,0,1668882687,13010.974222319994,202.07945358000143,54472.94779512 2022-11-19,18:31:29.000,323,11095385,-795,0,1668882688,13010.920331839989,202.1499448800023,54473.03164056001 2022-11-19,18:31:30.000,323,11095181,-795,0,1668882689,13010.832759809993,202.17109227000037,54472.89888528 2022-11-19,18:31:31.000,323,11095246,-795,0,1668882690,13010.879913979988,202.10765009999886,54472.99670496 2022-11-19,18:31:32.000,323,11095351,-795,0,1668882691,13010.711506229993,202.09355184000015,54472.703245920005 2022-11-19,18:31:33.000,323,11095602,-795,0,1668882692,13010.772133019993,202.19223965999845,54472.870936800005 2022-11-19,18:31:34.000,323,11095618,-795,0,1668882693,13010.832759809993,202.1499448800023,54472.968756480004 2022-11-19,18:31:35.000,323,11095428,-795,0,1668882694,13010.738451470002,202.1006009699995,54472.94080800001 2022-11-19,18:31:36.000,323,11095323,-795,0,1668882695,13010.765396709998,202.1006009699995,54472.75914288 2022-11-19,18:31:37.000,323,11095447,-795,0,1668882696,13010.630670509992,202.0653553200027,54472.81503984001 2022-11-19,18:31:38.000,323,11095368,-795,0,1668882697,13010.630670509992,202.04420793000463,54472.91285952001 2022-11-19,18:31:39.000,323,11095374,-795,0,1668882698,13010.657615750002,201.9525692399984,54473.038627680005 2022-11-19,18:31:40.000,323,11095432,-795,0,1668882699,13010.704769919997,202.09355184000015,54472.68927168 2022-11-19,18:31:41.000,323,11095443,-795,0,1668882700,13010.691297299993,202.01601140999992,54472.92683376 2022-11-19,18:31:42.000,323,11095389,-795,0,1668882701,13010.691297299993,202.037158799998,54472.84298832001 2022-11-19,18:31:43.000,323,11095326,-795,0,1668882702,13010.704769919997,201.98781489000248,54472.72420728001 2022-11-19,18:31:44.000,323,11095289,-795,0,1668882703,13010.718242540002,201.9666675000044,54472.84997544 2022-11-19,18:31:45.000,323,11095401,-795,0,1668882704,13010.718242540002,201.9032253300029,54472.82901408 2022-11-19,18:31:46.000,323,11095408,-795,0,1668882705,13010.617197890002,201.98076576000312,54472.66831032 2022-11-19,18:31:47.000,323,11095503,-795,0,1668882706,13010.630670509992,201.99486402000184,54472.66831032 2022-11-19,18:31:48.000,323,11095450,-795,0,1668882707,13010.623934199997,201.98076576000312,54472.57049064 2022-11-19,18:31:49.000,323,11095390,-795,0,1668882708,13010.778869330003,201.9525692399984,54472.78709136 2022-11-19,18:31:50.000,323,11095452,-795,0,1668882709,13010.792341949993,201.94552010999905,54472.71722016 2022-11-19,18:31:51.000,323,11095435,-795,0,1668882710,13010.745187779998,201.93142185000033,54472.71023304 2022-11-19,18:31:52.000,323,11095363,-795,0,1668882711,13010.751924089993,201.91027446000226,54472.4517096 2022-11-19,18:31:53.000,323,11095239,-795,0,1668882712,13010.792341949993,202.01601140999992,54472.4517096 2022-11-19,18:31:54.000,323,11095380,-795,0,1668882713,13010.745187779998,202.051257060004,54472.64036184 2022-11-19,18:31:55.000,323,11095384,-795,0,1668882714,13010.812550879993,202.0653553200027,54472.598439119996 2022-11-19,18:31:56.000,323,11095198,-795,0,1668882715,13010.637406820002,201.92437272000097,54472.40279976 2022-11-19,18:31:57.000,323,11095422,-795,0,1668882716,13010.745187779998,202.051257060004,54472.5215808 2022-11-19,18:31:58.000,323,11095542,-795,0,1668882717,13010.799078259988,202.051257060004,54472.68927168 2022-11-19,18:31:59.000,323,11095441,-795,0,1668882718,13010.832759809993,202.1006009699995,54472.598439119996 2022-11-19,18:32:00.000,323,11095347,-795,0,1668882719,13010.738451470002,202.10765009999886,54472.69625880001 2022-11-19,18:32:01.000,323,11095423,-795,0,1668882720,13010.792341949993,202.0019131500012,54472.591452 2022-11-19,18:32:02.000,323,11095319,-795,0,1668882721,13010.664352059997,202.04420793000463,54472.40978688001 2022-11-19,18:32:03.000,323,11095345,-795,0,1668882722,13010.711506229993,202.22043618000316,54472.38882552001 2022-11-19,18:32:04.000,323,11095492,-795,0,1668882723,13010.698033610002,202.12879749000422,54472.57747776001 2022-11-19,18:32:05.000,323,11095282,-795,0,1668882724,13010.799078259988,202.25568182999996,54472.68228456 2022-11-19,18:32:06.000,323,11095477,-795,0,1668882725,13010.724978849998,202.25568182999996,54472.66831032 2022-11-19,18:32:07.000,323,11095446,-795,0,1668882726,13010.724978849998,202.2486327000006,54472.4517096 2022-11-19,18:32:08.000,323,11095420,-795,0,1668882727,13010.704769919997,202.29092748000403,54472.68927168 2022-11-19,18:32:09.000,323,11095474,-795,0,1668882728,13010.684560989997,202.23453444000188,54472.584464880005 2022-11-19,18:32:10.000,323,11095555,-795,0,1668882729,13010.718242540002,202.2979766100034,54472.67529744001 2022-11-19,18:32:11.000,323,11095380,-795,0,1668882730,13010.691297299993,202.33322226000018,54472.47267096 2022-11-19,18:32:12.000,323,11095432,-795,0,1668882731,13010.536362170002,202.3120748700021,54472.40978688001 2022-11-19,18:32:13.000,323,11095301,-795,0,1668882732,13010.630670509992,202.33322226000018,54472.51459368 2022-11-19,18:32:14.000,323,11095444,-795,0,1668882733,13010.718242540002,202.38256617000297,54472.73818152 2022-11-19,18:32:15.000,323,11095335,-795,0,1668882734,13010.772133019993,202.34027138999954,54472.703245920005 2022-11-19,18:32:16.000,323,11095339,-795,0,1668882735,13010.718242540002,202.3614187800049,54472.72420728001 2022-11-19,18:32:17.000,323,11095331,-795,0,1668882736,13010.684560989997,202.38961530000233,54472.55651640001 2022-11-19,18:32:18.000,323,11095508,-795,0,1668882737,13010.724978849998,202.31912400000147,54472.54254216 2022-11-19,18:32:19.000,323,11095448,-795,0,1668882738,13010.751924089993,202.31912400000147,54472.55651640001 2022-11-19,18:32:20.000,323,11095522,-795,0,1668882739,13010.778869330003,202.36846791000426,54472.591452 2022-11-19,18:32:21.000,323,11095473,-795,0,1668882740,13010.826023499998,202.3966644300017,54472.62638760001 2022-11-19,18:32:22.000,323,11095434,-795,0,1668882741,13010.832759809993,202.47420486000192,54472.64036184 2022-11-19,18:32:23.000,323,11095380,-795,0,1668882742,13010.893386599993,202.27682921999804,54472.47267096 2022-11-19,18:32:24.000,323,11095446,-795,0,1668882743,13010.947277079998,202.40371356000105,54472.60542624001 2022-11-19,18:32:25.000,323,11095408,-795,0,1668882744,13011.007903869999,202.35436964999826,54472.57747776001 2022-11-19,18:32:26.000,323,11095453,-795,0,1668882745,13010.947277079998,202.34027138999954,54472.61940048 2022-11-19,18:32:27.000,323,11095527,-795,0,1668882746,13010.987694939999,202.4107626900004,54472.50061944 2022-11-19,18:32:28.000,323,11095388,-795,0,1668882747,13010.987694939999,202.44600834000448,54472.4517096 2022-11-19,18:32:29.000,323,11095373,-795,0,1668882748,13011.048321729999,202.4601066000032,54472.49363232 2022-11-19,18:32:30.000,323,11095244,-795,0,1668882749,13011.08200327999,202.4319100799985,54472.57049064 2022-11-19,18:32:31.000,323,11095299,-795,0,1668882750,13011.176311619995,202.44600834000448,54472.54254216 2022-11-19,18:32:32.000,323,11095383,-795,0,1668882751,13011.14263006999,202.48830312000064,54472.35388992 2022-11-19,18:32:33.000,323,11095314,-795,0,1668882752,13011.068530659999,202.56584355000086,54472.51459368 2022-11-19,18:32:34.000,323,11095417,-795,0,1668882753,13011.12915745,202.47420486000192,54472.42376112 2022-11-19,18:32:35.000,323,11095399,-795,0,1668882754,13011.18304792999,202.51649963999807,54472.465683840004 2022-11-19,18:32:36.000,323,11095300,-795,0,1668882755,13010.980958629989,202.55174529000215,54472.32594144 2022-11-19,18:32:37.000,323,11095274,-795,0,1668882756,13011.04158541999,202.56584355000086,54472.51459368 2022-11-19,18:32:38.000,323,11095442,-795,0,1668882757,13011.176311619995,202.55174529000215,54472.6613232 2022-11-19,18:32:39.000,323,11095444,-755,0,1668882758,13011.135893759994,202.58699093999894,54472.535555040005 2022-11-19,18:32:40.000,323,11095434,-795,0,1668882759,13011.021376489989,202.67862962999789,54472.71023304 2022-11-19,18:32:41.000,323,11095447,-795,0,1668882760,13011.001167559989,202.69272789000388,54472.633374720004 2022-11-19,18:32:42.000,323,11095422,-795,0,1668882761,13011.04158541999,202.7068261500026,54472.37485128 2022-11-19,18:32:43.000,323,11095366,-795,0,1668882762,13011.04158541999,202.77731745000347,54472.44472248 2022-11-19,18:32:44.000,323,11095423,-795,0,1668882763,13011.10894852,202.74912092999875,54472.57049064 2022-11-19,18:32:45.000,323,11095655,-795,0,1668882764,13011.12242113999,202.78436658000282,54472.598439119996 2022-11-19,18:32:46.000,323,11095369,-795,0,1668882765,13011.12915745,202.82666135999898,54472.54952928 2022-11-19,18:32:47.000,323,11095444,-795,0,1668882766,13010.994431249994,202.91830004999792,54472.52856792001 2022-11-19,18:32:48.000,323,11095356,-795,0,1668882767,13011.257147339995,202.77731745000347,54472.591452 2022-11-19,18:32:49.000,323,11095437,-795,0,1668882768,13011.156102689994,202.84780875000433,54472.61241336 2022-11-19,18:32:50.000,323,11095391,-795,0,1668882769,13011.28409257999,202.88305440000113,54472.68228456 2022-11-19,18:32:51.000,323,11095590,-795,0,1668882770,13011.33124675,202.98174221999943,54472.71023304 2022-11-19,18:32:52.000,323,11095397,-795,0,1668882771,13011.25041103,202.8689561400024,54472.584464880005 2022-11-19,18:32:53.000,323,11095373,-795,0,1668882772,13011.378400919995,202.97469309000007,54472.61940048 2022-11-19,18:32:54.000,323,11095443,-795,0,1668882773,13011.36492829999,202.96059483000136,54472.71023304 2022-11-19,18:32:55.000,323,11095459,-795,0,1668882774,13011.40534615999,203.04518439000094,54472.74516864001 2022-11-19,18:32:56.000,323,11095247,-795,0,1668882775,13011.573753910001,202.9887913499988,54472.62638760001 2022-11-19,18:32:57.000,323,11095394,-795,0,1668882776,13011.46597294999,203.07338090999838,54472.73818152 2022-11-19,18:32:58.000,323,11095478,-795,0,1668882777,13011.53333605,203.04518439000094,54472.60542624001 2022-11-19,18:32:59.000,323,11095218,-795,0,1668882778,13011.506390809991,203.07338090999838,54472.54254216 2022-11-19,18:33:00.000,323,11095418,-795,0,1668882779,13011.614171770001,203.2143635100001,54472.84298832001 2022-11-19,18:33:01.000,323,11095396,-795,0,1668882780,13011.668062249992,203.27075655000226,54472.72420728001 2022-11-19,18:33:02.000,323,11095355,-795,0,1668882781,13011.53333605,203.47518131999823,54472.77311712001 2022-11-19,18:33:03.000,323,11095507,-795,0,1668882782,13011.540072359996,203.45403393000015,54472.64036184 2022-11-19,18:33:04.000,323,11095317,-795,0,1668882783,13011.593962840001,203.41878828000335,54472.80805272 2022-11-19,18:33:05.000,323,11095467,-795,0,1668882784,13011.634380700001,203.58796740000253,54472.77311712001 2022-11-19,18:33:06.000,323,11095346,-795,0,1668882785,13011.546808669991,203.63026217999868,54472.92683376 2022-11-19,18:33:07.000,323,11095461,-795,0,1668882786,13011.499654499996,203.73599913000362,54472.68927168 2022-11-19,18:33:08.000,323,11095249,-795,0,1668882787,13011.49291819,203.66550783000275,54472.703245920005 2022-11-19,18:33:09.000,323,11095357,-795,0,1668882788,13011.526599739991,203.8840308600047,54472.77311712001 2022-11-19,18:33:10.000,323,11095451,-795,0,1668882789,13011.439027709996,203.77124478000042,54472.73818152 2022-11-19,18:33:11.000,323,11095428,-795,0,1668882790,13011.45250033,203.87698172999808,54472.81503984001 2022-11-19,18:33:12.000,323,11095474,-795,0,1668882791,13011.459236639996,203.77124478000042,54472.68927168 2022-11-19,18:33:13.000,323,11095321,-795,0,1668882792,13011.4322914,203.78534303999913,54472.69625880001 2022-11-19,18:33:14.000,323,11095382,-795,0,1668882793,13011.337983059995,204.0038660700011,54472.81503984001 2022-11-19,18:33:15.000,323,11095338,-795,0,1668882794,13011.41208247,203.99681694000174,54472.69625880001 2022-11-19,18:33:16.000,323,11095305,-795,0,1668882795,13011.22346578999,203.94747302999895,54472.80805272 2022-11-19,18:33:17.000,323,11095386,-795,0,1668882796,13011.236938409995,204.12370128000475,54472.77311712001 2022-11-19,18:33:18.000,323,11095378,-795,0,1668882797,13011.277356269995,204.0673082400026,54472.80805272 2022-11-19,18:33:19.000,323,11095441,-795,0,1668882798,13011.29082889,204.07435737000196,54472.80805272 2022-11-19,18:33:20.000,323,11095206,-795,0,1668882799,13011.176311619995,204.07435737000196,54472.74516864001 2022-11-19,18:33:21.000,323,11095315,-795,0,1668882800,13011.25041103,204.06025911000324,54472.79407848001 2022-11-19,18:33:22.000,323,11095482,-795,0,1668882801,13011.14936638,204.02501345999917,54472.52856792001 2022-11-19,18:33:23.000,323,11095452,-795,0,1668882802,13011.176311619995,204.10960301999876,54472.66831032 2022-11-19,18:33:24.000,323,11095505,-795,0,1668882803,13011.20325685999,204.09550476000004,54472.78010424 2022-11-19,18:33:25.000,323,11095403,-795,0,1668882804,13011.16957531,204.04616085000453,54472.64036184 2022-11-19,18:33:26.000,323,11095388,-795,0,1668882805,13011.216729479995,203.92632564000087,54472.7311944 2022-11-19,18:33:27.000,323,11095268,-795,0,1668882806,13011.26388364999,204.0179643299998,54472.71023304 2022-11-19,18:33:28.000,323,11095412,-795,0,1668882807,13011.297565199995,204.02501345999917,54472.766129999996 2022-11-19,18:33:29.000,323,11095444,-795,0,1668882808,13011.317774129995,204.08140650000132,54472.84298832001 2022-11-19,18:33:30.000,323,11095361,-795,0,1668882809,13011.337983059995,204.0391117199979,54472.84298832001 2022-11-19,18:33:31.000,323,11095390,-795,0,1668882810,13011.358191989995,204.0673082400026,54472.84997544 2022-11-19,18:33:32.000,323,11095384,-795,0,1668882811,13011.35145568,204.0179643299998,54472.77311712001 2022-11-19,18:33:33.000,323,11095417,-795,0,1668882812,13011.216729479995,204.13779954000347,54472.84997544 2022-11-19,18:33:34.000,323,11095445,-795,0,1668882813,13011.257147339995,204.17304519000027,54472.80805272 2022-11-19,18:33:35.000,323,11095493,-795,0,1668882814,13011.297565199995,204.20829084000434,54472.94779512 2022-11-19,18:33:36.000,323,11095386,-795,0,1668882815,13011.22346578999,204.11665214999812,54472.89888528 2022-11-19,18:33:37.000,323,11095360,-795,0,1668882816,13011.196520549995,204.18714344999898,54472.88491104 2022-11-19,18:33:38.000,323,11095361,-795,0,1668882817,13011.12915745,204.08140650000132,54472.73818152 2022-11-19,18:33:39.000,323,11095472,-795,0,1668882818,13011.12242113999,204.1025538899994,54472.74516864001 2022-11-19,18:33:40.000,323,11095364,-795,0,1668882819,13011.16283899999,204.1307504100041,54472.801065600004 2022-11-19,18:33:41.000,323,11095378,-795,0,1668882820,13011.156102689994,204.11665214999812,54472.66831032 2022-11-19,18:33:42.000,323,11095261,-795,0,1668882821,13011.14263006999,204.0673082400026,54472.766129999996 2022-11-19,18:33:43.000,323,11095361,-795,0,1668882822,13011.14936638,203.98271868000302,54472.98273072001 2022-11-19,18:33:44.000,323,11095339,-795,0,1668882823,13011.196520549995,204.03206258999853,54472.77311712001 2022-11-19,18:33:45.000,323,11095381,-795,0,1668882824,13011.16283899999,203.98271868000302,54472.84997544 2022-11-19,18:33:46.000,323,11095301,-795,0,1668882825,13011.277356269995,203.9051782500028,54473.00369208 2022-11-19,18:33:47.000,323,11095413,-795,0,1668882826,13011.25041103,203.96157128999766,54472.81503984001 2022-11-19,18:33:48.000,323,11095763,-795,0,1668882827,13011.014640179994,203.8205886900032,54472.67529744001 2022-11-19,18:33:49.000,323,11095255,-795,0,1668882828,13011.048321729999,203.93337477000023,54472.84298832001 2022-11-19,18:33:50.000,323,11095246,-795,0,1668882829,13011.22346578999,203.93337477000023,54472.82901408 2022-11-19,18:33:51.000,323,11095309,-795,0,1668882830,13011.16957531,203.82763782000256,54472.84298832001 2022-11-19,18:33:52.000,323,11095445,-795,0,1668882831,13011.236938409995,204.01091520000045,54472.535555040005 2022-11-19,18:33:53.000,323,11095438,-795,0,1668882832,13011.14263006999,203.8205886900032,54472.654336080006 2022-11-19,18:33:54.000,323,11095368,-795,0,1668882833,13011.16283899999,203.81353956000385,54472.6613232 2022-11-19,18:33:55.000,323,11095723,-795,0,1668882834,13011.216729479995,203.7571465200017,54472.94080800001 2022-11-19,18:33:56.000,323,11095170,-715,0,1668882835,13011.236938409995,203.9686204200043,54472.801065600004 2022-11-19,18:33:57.000,323,11095592,-795,0,1668882836,13011.20325685999,203.9686204200043,54472.64036184 2022-11-19,18:33:58.000,323,11095535,-795,0,1668882837,13011.2302021,204.0391117199979,54472.79407848001 2022-11-19,18:33:59.000,323,11095371,-795,0,1668882838,13011.34471936999,203.97566955000366,54472.9058724 2022-11-19,18:34:00.000,323,11095302,-795,0,1668882839,13011.28409257999,204.03206258999853,54472.78709136 2022-11-19,18:34:01.000,323,11095734,-795,0,1668882840,13011.257147339995,204.11665214999812,54472.89888528 2022-11-19,18:34:02.000,323,11095567,-795,0,1668882841,13011.25041103,203.9686204200043,54472.85696256 2022-11-19,18:34:03.000,323,11095547,-795,0,1668882842,13011.31103782,204.10960301999876,54472.75914288 2022-11-19,18:34:04.000,323,11095383,-795,0,1668882843,13011.40534615999,204.2505856200005,54472.71023304 2022-11-19,18:34:05.000,323,11095284,-795,0,1668882844,13011.39187354,204.18714344999898,54473.03164056001 2022-11-19,18:34:06.000,323,11095378,-795,0,1668882845,13011.439027709996,204.29288040000392,54472.98273072001 2022-11-19,18:34:07.000,323,11095336,-795,0,1668882846,13011.44576401999,204.39156822000223,54472.8360012 2022-11-19,18:34:08.000,323,11095305,-795,0,1668882847,13011.378400919995,204.53959995000332,54472.95478224 2022-11-19,18:34:09.000,323,11095439,-795,0,1668882848,13011.46597294999,204.25763474999985,54472.82901408 2022-11-19,18:34:10.000,323,11095514,-635,0,1668882849,13011.540072359996,204.314027790002,54472.968756480004 2022-11-19,18:34:11.000,323,11095378,-795,0,1668882850,13011.546808669991,204.3492734399988,54473.01766632 2022-11-19,18:34:12.000,323,11095104,-795,0,1668882851,13011.55354498,204.37042083000415,54472.919846640005 2022-11-19,18:34:13.000,323,11095376,-795,0,1668882852,13011.38513722999,204.19419257999834,54472.9058724 2022-11-19,18:34:14.000,323,11095210,-795,0,1668882853,13011.647853319992,204.33517518000008,54472.989717840006 2022-11-19,18:34:15.000,323,11095440,-795,0,1668882854,13011.546808669991,204.34222430999944,54473.14343448 2022-11-19,18:34:16.000,323,11095333,-795,0,1668882855,13011.540072359996,204.22238910000306,54473.01766632 2022-11-19,18:34:17.000,323,11095277,-795,0,1668882856,13011.546808669991,204.28583127000456,54473.01067920001 2022-11-19,18:34:18.000,323,11095237,-795,0,1668882857,13011.573753910001,204.27878213999793,54473.02465344 2022-11-19,18:34:19.000,323,11095418,-795,0,1668882858,13011.55354498,204.29992953000328,54473.115486 2022-11-19,18:34:20.000,323,11095511,-795,0,1668882859,13011.573753910001,204.22943823000242,54473.15042160001 2022-11-19,18:34:21.000,323,11095414,-795,0,1668882860,13011.573753910001,204.314027790002,54473.00369208 2022-11-19,18:34:22.000,323,11095300,-795,0,1668882861,13011.567017599991,204.41976473999966,54473.00369208 2022-11-19,18:34:23.000,323,11095337,-795,0,1668882862,13011.519863429996,204.34222430999944,54472.82901408 2022-11-19,18:34:24.000,323,11095241,-795,0,1668882863,13011.647853319992,204.46910865000245,54473.136447360004 2022-11-19,18:34:25.000,323,11095495,-795,0,1668882864,13011.695007490001,204.27173300999857,54473.12247312 2022-11-19,18:34:26.000,323,11095330,-795,0,1668882865,13011.600699149996,204.4620595200031,54473.157408720006 2022-11-19,18:34:27.000,323,11095274,-795,0,1668882866,13011.661325939996,204.29288040000392,54472.79407848001 2022-11-19,18:34:28.000,323,11095301,-795,0,1668882867,13011.654589630001,204.32812605000072,54473.03164056001 2022-11-19,18:34:29.000,323,11095343,-795,0,1668882868,13011.634380700001,204.27878213999793,54473.16439584 2022-11-19,18:34:30.000,323,11095455,-795,0,1668882869,13011.863415239997,204.39156822000223,54473.19933144001 2022-11-19,18:34:31.000,323,11095224,-795,0,1668882870,13011.641117009996,204.42681386999902,54473.038627680005 2022-11-19,18:34:32.000,323,11095680,-795,0,1668882871,13011.708480109992,204.30697866000264,54472.94080800001 2022-11-19,18:34:33.000,323,11095383,-795,0,1668882872,13011.708480109992,204.44091212999774,54473.0456148 2022-11-19,18:34:34.000,323,11095227,-795,0,1668882873,13011.755634280002,204.34222430999944,54473.06657616 2022-11-19,18:34:35.000,323,11095410,-795,0,1668882874,13011.728689039992,204.51845255999797,54473.26221552 2022-11-19,18:34:36.000,323,11095234,-795,0,1668882875,13011.674798560001,204.4761577800018,54472.86394968001 2022-11-19,18:34:37.000,323,11095283,-795,0,1668882876,13011.917305720002,204.51845255999797,54473.24824128001 2022-11-19,18:34:38.000,323,11095400,-795,0,1668882877,13011.897096790002,204.44091212999774,54473.31112536 2022-11-19,18:34:39.000,323,11095465,-795,0,1668882878,13011.802788449997,204.43386299999838,54472.968756480004 2022-11-19,18:34:40.000,323,11095332,-795,0,1668882879,13011.917305720002,204.54664908000268,54473.471829120004 2022-11-19,18:34:41.000,323,11095629,-795,0,1668882880,13011.991405129993,204.53959995000332,54472.99670496 2022-11-19,18:34:42.000,323,11095370,-795,0,1668882881,13011.775843210002,204.5255016900046,54473.12946024001 2022-11-19,18:34:43.000,323,11095322,-715,0,1668882882,13011.782579519997,204.5255016900046,54472.95478224 2022-11-19,18:34:44.000,323,11095422,-795,0,1668882883,13011.924042029998,204.5255016900046,54473.06657616 2022-11-19,18:34:45.000,323,11095527,-795,0,1668882884,13011.930778339993,204.46910865000245,54473.038627680005 2022-11-19,18:34:46.000,323,11095287,-795,0,1668882885,13012.065504539998,204.6100912500042,54473.27618976001 2022-11-19,18:34:47.000,323,11095494,-795,0,1668882886,13012.052031919993,204.5114034299986,54473.26920264 2022-11-19,18:34:48.000,323,11095497,-795,0,1668882887,13012.153076569994,204.4973051699999,54473.21330568 2022-11-19,18:34:49.000,323,11095464,-795,0,1668882888,13011.984668819998,204.5255016900046,54473.136447360004 2022-11-19,18:34:50.000,323,11095463,-795,0,1668882889,13012.038559299988,204.44796126000438,54473.23426704 2022-11-19,18:34:51.000,323,11095404,-795,0,1668882890,13012.058768229988,204.51845255999797,54473.27618976001 2022-11-19,18:34:52.000,323,11095484,-795,0,1668882891,13012.038559299988,204.53255082000396,54473.16439584 2022-11-19,18:34:53.000,323,11095320,-795,0,1668882892,13011.903833099997,204.55369821000204,54473.22727992001 2022-11-19,18:34:54.000,323,11095451,-795,0,1668882893,13012.166549189998,204.48320691000117,54473.40894504 2022-11-19,18:34:55.000,323,11095485,-795,0,1668882894,13011.977932510003,204.41976473999966,54473.27618976001 2022-11-19,18:34:56.000,323,11095372,-795,0,1668882895,13012.004877749998,204.32812605000072,54473.2202928 2022-11-19,18:34:57.000,323,11095441,-795,0,1668882896,13011.809524759992,204.48320691000117,54473.29715112001 2022-11-19,18:34:58.000,323,11095407,-795,0,1668882897,13011.796052140002,204.27173300999857,54473.19234432 2022-11-19,18:34:59.000,323,11095384,-795,0,1668882898,13011.755634280002,204.19419257999834,54473.23426704 2022-11-19,18:35:00.000,323,11095447,-795,0,1668882899,13011.755634280002,204.3986173500016,54473.43689352 2022-11-19,18:35:01.000,323,11094880,-795,0,1668882900,13011.654589630001,204.29288040000392,54473.14343448 2022-11-19,18:35:02.000,323,11095609,-795,0,1668882901,13011.634380700001,204.22238910000306,54473.2202928 2022-11-19,18:35:03.000,323,11095235,-795,0,1668882902,13011.47270926,204.0179643299998,54473.12946024001 2022-11-19,18:35:04.000,323,11095297,-795,0,1668882903,13011.378400919995,204.07435737000196,54473.374009440005 2022-11-19,18:35:05.000,323,11095475,-795,0,1668882904,13011.45250033,204.12370128000475,54473.16439584 2022-11-19,18:35:06.000,323,11095032,-795,0,1668882905,13011.257147339995,204.0391117199979,54473.31112536 2022-11-19,18:35:07.000,323,11095189,-795,0,1668882906,13011.39187354,203.8840308600047,54473.16439584 2022-11-19,18:35:08.000,323,11095296,-795,0,1668882907,13011.31103782,203.8205886900032,54472.989717840006 2022-11-19,18:35:09.000,323,11095395,-795,0,1668882908,13011.12915745,203.87698172999808,54473.02465344 2022-11-19,18:35:10.000,323,11095419,-795,0,1668882909,13011.277356269995,203.72895000000426,54473.33907384 2022-11-19,18:35:11.000,323,11095470,-795,0,1668882910,13011.32451043999,203.89107999000407,54473.304138240004 2022-11-19,18:35:12.000,323,11095306,-795,0,1668882911,13011.22346578999,203.81353956000385,54472.99670496 2022-11-19,18:35:13.000,323,11095398,-795,0,1668882912,13011.27061996,203.97566955000366,54472.933820879996 2022-11-19,18:35:14.000,323,11095312,-795,0,1668882913,13011.41208247,203.85583434,54473.101511759996 2022-11-19,18:35:15.000,323,11095434,-795,0,1668882914,13011.546808669991,203.8064904300045,54473.06657616 2022-11-19,18:35:16.000,323,11095485,-795,0,1668882915,13011.49291819,203.75009739000234,54472.968756480004 2022-11-19,18:35:17.000,323,11095425,-795,0,1668882916,13011.51312712,203.59501653000189,54472.933820879996 2022-11-19,18:35:18.000,323,11095476,-795,0,1668882917,13011.816261070002,203.79944129999785,54473.01766632 2022-11-19,18:35:19.000,323,11095398,-795,0,1668882918,13011.883624169997,203.74304826000298,54473.101511759996 2022-11-19,18:35:20.000,323,11095391,-795,0,1668882919,13011.957723580002,203.73599913000362,54473.06657616 2022-11-19,18:35:21.000,323,11095359,-795,0,1668882920,13012.085713469998,203.78534303999913,54473.01067920001 2022-11-19,18:35:22.000,323,11094967,-795,0,1668882921,13012.045295609998,203.86288346999936,54472.84298832001 2022-11-19,18:35:23.000,323,11095619,-795,0,1668882922,13012.078977159988,203.83468695000192,54472.968756480004 2022-11-19,18:35:24.000,323,11095262,-795,0,1668882923,13012.186758119999,203.9192765100015,54473.115486 2022-11-19,18:35:25.000,323,11095409,-795,0,1668882924,13012.274330149994,204.01091520000045,54473.157408720006 2022-11-19,18:35:26.000,323,11095490,-795,0,1668882925,13012.186758119999,204.0038660700011,54473.06657616 2022-11-19,18:35:27.000,323,11095388,-795,0,1668882926,13012.159812879989,204.09550476000004,54473.03164056001 2022-11-19,18:35:28.000,323,11095303,-795,0,1668882927,13012.105922399998,204.14484867000283,54473.087537520005 2022-11-19,18:35:29.000,323,11095237,-795,0,1668882928,13011.977932510003,204.09550476000004,54473.15042160001 2022-11-19,18:35:30.000,323,11095474,-795,0,1668882929,13011.977932510003,204.10960301999876,54473.33208672 2022-11-19,18:35:31.000,323,11095333,-795,0,1668882930,13011.944250959998,204.04616085000453,54473.325099600006 2022-11-19,18:35:32.000,323,11095338,-795,0,1668882931,13011.796052140002,204.08140650000132,54473.14343448 2022-11-19,18:35:33.000,323,11095335,-795,0,1668882932,13011.863415239997,204.1307504100041,54473.26221552 2022-11-19,18:35:34.000,323,11095420,-795,0,1668882933,13011.674798560001,204.11665214999812,54473.3600352 2022-11-19,18:35:35.000,323,11095327,-795,0,1668882934,13011.607435459991,204.06025911000324,54473.48580336001 2022-11-19,18:35:36.000,323,11095537,-795,0,1668882935,13011.519863429996,203.96157128999766,54473.39497080001 2022-11-19,18:35:37.000,323,11095357,-755,0,1668882936,13011.49291819,203.86993259999872,54473.40195792 2022-11-19,18:35:38.000,323,11095695,-795,0,1668882937,13011.46597294999,203.92632564000087,54473.09452464 2022-11-19,18:35:39.000,323,11095317,-795,0,1668882938,13011.398609849995,203.84878521000064,54473.17837008001 2022-11-19,18:35:40.000,323,11095210,-795,0,1668882939,13011.31103782,203.77829390999977,54473.14343448 2022-11-19,18:35:41.000,323,11095277,-795,0,1668882940,13011.39187354,203.6725569600021,54473.22727992001 2022-11-19,18:35:42.000,323,11095574,-795,0,1668882941,13011.46597294999,203.75009739000234,54473.27618976001 2022-11-19,18:35:43.000,323,11095254,-795,0,1668882942,13011.398609849995,203.53157436000038,54473.17138296 2022-11-19,18:35:44.000,323,11095467,-795,0,1668882943,13011.567017599991,203.3623952400012,54473.3600352 2022-11-19,18:35:45.000,323,11095323,-795,0,1668882944,13011.735425350002,203.37649349999992,54473.1853572 2022-11-19,18:35:46.000,323,11095480,-795,0,1668882945,13011.560281289996,203.34124785000313,54473.19234432 2022-11-19,18:35:47.000,323,11095485,-795,0,1668882946,13011.587226529991,203.27780568000162,54472.98273072001 2022-11-19,18:35:48.000,323,11095444,-795,0,1668882947,13011.567017599991,203.08747917000437,54473.101511759996 2022-11-19,18:35:49.000,323,11095435,-795,0,1668882948,13011.708480109992,202.98174221999943,54473.26920264 2022-11-19,18:35:50.000,323,11095292,-795,0,1668882949,13011.607435459991,202.93239831000392,54473.17837008001 2022-11-19,18:35:51.000,323,11095071,-795,0,1668882950,13011.587226529991,202.83371048999834,54473.05260192 2022-11-19,18:35:52.000,323,11095206,-795,0,1668882951,13011.708480109992,202.69272789000388,54472.92683376 2022-11-19,18:35:53.000,323,11095121,-795,0,1668882952,13011.607435459991,202.7702683200041,54472.94080800001 2022-11-19,18:35:54.000,323,11095126,-795,0,1668882953,13011.654589630001,202.74912092999875,54473.17837008001 2022-11-19,18:35:55.000,323,11095383,-795,0,1668882954,13011.607435459991,202.622236590003,54473.038627680005 2022-11-19,18:35:56.000,323,11095395,-795,0,1668882955,13011.607435459991,202.73502267000003,54472.82901408 2022-11-19,18:35:57.000,323,11095391,-795,0,1668882956,13011.593962840001,202.7702683200041,54473.02465344 2022-11-19,18:35:58.000,323,11095473,-795,0,1668882957,13011.769106899992,202.77731745000347,54473.05260192 2022-11-19,18:35:59.000,323,11095390,-795,0,1668882958,13011.775843210002,202.73502267000003,54473.087537520005 2022-11-19,18:36:00.000,323,11095442,-795,0,1668882959,13011.802788449997,202.7561700599981,54473.101511759996 2022-11-19,18:36:01.000,323,11095369,-795,0,1668882960,13011.836470000002,202.79846484000154,54473.12946024001 2022-11-19,18:36:02.000,323,11095486,-795,0,1668882961,13011.802788449997,202.89715265999985,54472.88491104 2022-11-19,18:36:03.000,323,11095496,-795,0,1668882962,13011.883624169997,202.96059483000136,54473.038627680005 2022-11-19,18:36:04.000,323,11095180,-795,0,1668882963,13011.964459889998,202.94649657000264,54473.101511759996 2022-11-19,18:36:05.000,323,11095387,-795,0,1668882964,13012.004877749998,203.0169878700035,54473.038627680005 2022-11-19,18:36:06.000,323,11095321,-795,0,1668882965,13011.930778339993,203.12977395000053,54473.05958904001 2022-11-19,18:36:07.000,323,11095515,-795,0,1668882966,13012.058768229988,203.27075655000226,54473.01766632 2022-11-19,18:36:08.000,323,11095408,-795,0,1668882967,13012.112658709993,203.19321612000203,54473.2202928 2022-11-19,18:36:09.000,323,11095443,-795,0,1668882968,13012.052031919993,203.38354262999928,54473.05958904001 2022-11-19,18:36:10.000,323,11095214,-795,0,1668882969,13012.092449779993,203.24960916000418,54473.157408720006 2022-11-19,18:36:11.000,323,11095550,-795,0,1668882970,13012.153076569994,203.3623952400012,54473.16439584 2022-11-19,18:36:12.000,323,11095258,-795,0,1668882971,13012.038559299988,203.38354262999928,54472.99670496 2022-11-19,18:36:13.000,323,11095345,-795,0,1668882972,13012.058768229988,203.4469848000008,54473.101511759996 2022-11-19,18:36:14.000,323,11095611,-795,0,1668882973,13012.159812879989,203.36944437000056,54473.40894504 2022-11-19,18:36:15.000,323,11095443,-795,0,1668882974,13012.085713469998,203.48223045000486,54473.51375184001 2022-11-19,18:36:16.000,323,11095377,-795,0,1668882975,13012.200230739989,203.4469848000008,54473.45086776 2022-11-19,18:36:17.000,323,11095392,-795,0,1668882976,13012.025086679998,203.46813218999887,54473.24125416 2022-11-19,18:36:18.000,323,11095283,-795,0,1668882977,13012.105922399998,203.47518131999823,54473.24125416 2022-11-19,18:36:19.000,323,11095407,-795,0,1668882978,13012.146340259998,203.4258374100027,54473.36702232001 2022-11-19,18:36:20.000,323,11095418,-795,0,1668882979,13012.099186089989,203.62321304999932,54473.41593216001 2022-11-19,18:36:21.000,323,11095423,-795,0,1668882980,13012.132867639993,203.51747610000166,54473.46484200001 2022-11-19,18:36:22.000,323,11095472,-795,0,1668882981,13012.200230739989,203.59501653000189,54473.28317688 2022-11-19,18:36:23.000,323,11095295,-795,0,1668882982,13012.166549189998,203.47518131999823,54473.06657616 2022-11-19,18:36:24.000,323,11095405,-795,0,1668882983,13012.294539079994,203.55272174999845,54473.471829120004 2022-11-19,18:36:25.000,323,11095358,-795,0,1668882984,13012.34842956,203.73599913000362,54473.353048080004 2022-11-19,18:36:26.000,323,11095406,-795,0,1668882985,13012.274330149994,203.6937043500002,54473.26221552 2022-11-19,18:36:27.000,323,11095513,-795,0,1668882986,13012.233912289994,203.55272174999845,54473.17138296 2022-11-19,18:36:28.000,323,11095555,-795,0,1668882987,13012.28106645999,203.63731130999804,54473.16439584 2022-11-19,18:36:29.000,323,11095428,-795,0,1668882988,13012.314748009994,203.59501653000189,54473.325099600006 2022-11-19,18:36:30.000,323,11095546,-795,0,1668882989,13012.36190217999,203.59501653000189,54473.40195792 2022-11-19,18:36:31.000,323,11095476,-795,0,1668882990,13012.308011699999,203.66550783000275,54473.19933144001 2022-11-19,18:36:32.000,323,11095524,-795,0,1668882991,13012.254121219994,203.6937043500002,54473.07356328 2022-11-19,18:36:33.000,323,11095321,-795,0,1668882992,13012.26085752999,203.58091827000317,54473.206318560005 2022-11-19,18:36:34.000,323,11095281,-795,0,1668882993,13012.254121219994,203.6725569600021,54473.1853572 2022-11-19,18:36:35.000,323,11095375,-795,0,1668882994,13012.294539079994,203.76419565000106,54473.19933144001 2022-11-19,18:36:36.000,323,11095393,-795,0,1668882995,13012.166549189998,203.74304826000298,54473.115486 2022-11-19,18:36:37.000,323,11095282,-795,0,1668882996,13012.112658709993,203.6725569600021,54473.14343448 2022-11-19,18:36:38.000,323,11095473,-795,0,1668882997,13012.274330149994,203.68665522000083,54473.38798368 2022-11-19,18:36:39.000,323,11095339,-795,0,1668882998,13012.274330149994,203.71485173999827,54473.19933144001 2022-11-19,18:36:40.000,323,11095460,-795,0,1668882999,13012.233912289994,203.72895000000426,54473.2202928 2022-11-19,18:36:41.000,323,11095334,-795,0,1668883000,13012.233912289994,203.85583434,54473.19234432 2022-11-19,18:36:42.000,323,11095275,-795,0,1668883001,13012.206967049999,203.78534303999913,54473.038627680005 2022-11-19,18:36:43.000,323,11095479,-795,0,1668883002,13012.193494429994,203.77829390999977,54473.12946024001 2022-11-19,18:36:44.000,323,11095409,-795,0,1668883003,13012.32822063,203.94747302999895,54473.290164 2022-11-19,18:36:45.000,323,11095444,-795,0,1668883004,13012.274330149994,203.86288346999936,54473.24824128001 2022-11-19,18:36:46.000,323,11095296,-795,0,1668883005,13012.227175979999,203.84878521000064,54473.157408720006 2022-11-19,18:36:47.000,323,11095302,-795,0,1668883006,13012.294539079994,203.9545221599983,54473.26221552 2022-11-19,18:36:48.000,323,11095455,-795,0,1668883007,13012.38884742,203.7923921699985,54473.22727992001 2022-11-19,18:36:49.000,323,11095447,-795,0,1668883008,13012.32148431999,203.89107999000407,54473.255228400005 2022-11-19,18:36:50.000,323,11095456,-755,0,1668883009,13012.30127538999,203.9404238999996,54473.17138296 2022-11-19,18:36:51.000,323,11095357,-795,0,1668883010,13012.233912289994,203.96157128999766,54473.24824128001 2022-11-19,18:36:52.000,323,11095326,-795,0,1668883011,13012.132867639993,203.9192765100015,54472.968756480004 2022-11-19,18:36:53.000,323,11095276,-795,0,1668883012,13012.26085752999,203.8840308600047,54473.353048080004 2022-11-19,18:36:54.000,323,11095571,-795,0,1668883013,13012.267593839999,203.9192765100015,54473.33907384 2022-11-19,18:36:55.000,323,11095288,-795,0,1668883014,13012.30127538999,203.94747302999895,54473.08055040001 2022-11-19,18:36:56.000,323,11095343,-795,0,1668883015,13012.30127538999,203.93337477000023,54473.33208672 2022-11-19,18:36:57.000,323,11095383,-795,0,1668883016,13012.159812879989,203.87698172999808,54473.38099656 2022-11-19,18:36:58.000,323,11095461,-795,0,1668883017,13012.146340259998,203.74304826000298,54473.24824128001 2022-11-19,18:36:59.000,323,11095494,-715,0,1668883018,13012.240648599989,203.7078026099989,54473.325099600006 2022-11-19,18:37:00.000,323,11095287,-795,0,1668883019,13012.193494429994,203.58091827000317,54473.206318560005 2022-11-19,18:37:01.000,323,11095452,-795,0,1668883020,13012.26085752999,203.52452523000102,54473.38798368 2022-11-19,18:37:02.000,323,11095430,-795,0,1668883021,13012.26085752999,203.45403393000015,54473.31112536 2022-11-19,18:37:03.000,323,11095509,-795,0,1668883022,13012.28106645999,203.29190394000034,54473.16439584 2022-11-19,18:37:04.000,323,11095343,-795,0,1668883023,13012.314748009994,203.30600219999906,54473.26221552 2022-11-19,18:37:05.000,323,11095483,-795,0,1668883024,13012.36863849,203.22141263999947,54473.22727992001 2022-11-19,18:37:06.000,323,11095432,-795,0,1668883025,13012.34169324999,203.22141263999947,54473.24125416 2022-11-19,18:37:07.000,323,11095493,-795,0,1668883026,13012.355165869994,203.12272482000117,54473.136447360004 2022-11-19,18:37:08.000,323,11095360,-795,0,1668883027,13012.40905635,203.06633177999902,54473.14343448 2022-11-19,18:37:09.000,323,11095495,-795,0,1668883028,13012.375374799994,203.1015774300031,54473.07356328 2022-11-19,18:37:10.000,323,11095371,-795,0,1668883029,13012.54378254999,203.14387220999924,54473.38099656 2022-11-19,18:37:11.000,323,11095333,-795,0,1668883030,13012.557255169995,203.08747917000437,54473.31811248001 2022-11-19,18:37:12.000,323,11095418,-795,0,1668883031,13012.436001589995,203.04518439000094,54473.21330568 2022-11-19,18:37:13.000,323,11095374,-795,0,1668883032,13012.42926528,203.1650196000046,54472.98273072001 2022-11-19,18:37:14.000,323,11095418,-795,0,1668883033,13012.56399147999,203.07338090999838,54473.26221552 2022-11-19,18:37:15.000,323,11095320,-795,0,1668883034,13012.52357361999,203.1650196000046,54473.02465344 2022-11-19,18:37:16.000,323,11095355,-795,0,1668883035,13012.62461826999,203.12977395000053,54473.19234432 2022-11-19,18:37:17.000,323,11095433,-795,0,1668883036,13012.63135458,203.20731438000075,54473.255228400005 2022-11-19,18:37:18.000,323,11095371,-795,0,1668883037,13012.68524505999,203.25665829000354,54473.23426704 2022-11-19,18:37:19.000,323,11095490,-795,0,1668883038,13012.745871849991,203.2002652500014,54473.038627680005 2022-11-19,18:37:20.000,323,11095363,-795,0,1668883039,13012.725662919991,203.22846176999883,54473.06657616 2022-11-19,18:37:21.000,323,11095256,-795,0,1668883040,13012.806498639991,203.22141263999947,54473.255228400005 2022-11-19,18:37:22.000,323,11095328,-795,0,1668883041,13012.840180189996,203.22141263999947,54473.01067920001 2022-11-19,18:37:23.000,323,11095395,-795,0,1668883042,13012.793026020001,203.2355108999982,54473.087537520005 2022-11-19,18:37:24.000,323,11095387,-795,0,1668883043,13012.867125429992,203.2989530699997,54473.136447360004 2022-11-19,18:37:25.000,323,11095444,-795,0,1668883044,13012.826707569991,203.33419872000377,54473.101511759996 2022-11-19,18:37:26.000,323,11095334,-795,0,1668883045,13012.887334359992,203.2989530699997,54473.14343448 2022-11-19,18:37:27.000,323,11095387,-795,0,1668883046,13012.806498639991,203.397640889998,54473.115486 2022-11-19,18:37:28.000,323,11095427,-795,0,1668883047,13012.880598049996,203.35534611000185,54473.206318560005 2022-11-19,18:37:29.000,323,11095381,-795,0,1668883048,13012.867125429992,203.31305132999842,54473.24824128001 2022-11-19,18:37:30.000,323,11095461,-795,0,1668883049,13012.75260816,203.30600219999906,54473.23426704 2022-11-19,18:37:31.000,323,11095332,-795,0,1668883050,13012.840180189996,203.39059175999864,54473.255228400005 2022-11-19,18:37:32.000,323,11095348,-795,0,1668883051,13012.846916499991,203.33419872000377,54473.1853572 2022-11-19,18:37:33.000,323,11095379,-795,0,1668883052,13012.799762329996,203.2989530699997,54473.17837008001 2022-11-19,18:37:34.000,323,11095406,-795,0,1668883053,13012.678508749996,203.19321612000203,54473.22727992001 2022-11-19,18:37:35.000,323,11095329,-795,0,1668883054,13012.833443880001,203.3271495900044,54473.40195792 2022-11-19,18:37:36.000,323,11095489,-795,0,1668883055,13012.806498639991,203.33419872000377,54473.33907384 2022-11-19,18:37:37.000,323,11095390,-795,0,1668883056,13012.806498639991,203.28485481000098,54473.12946024001 2022-11-19,18:37:38.000,323,11095398,-795,0,1668883057,13012.77281709,203.2989530699997,54473.157408720006 2022-11-19,18:37:39.000,323,11095434,-795,0,1668883058,13012.860389119996,203.28485481000098,54473.1853572 2022-11-19,18:37:40.000,323,11095472,-795,0,1668883059,13012.779553399996,203.2143635100001,54473.304138240004 2022-11-19,18:37:41.000,323,11095361,-795,0,1668883060,13012.833443880001,203.24256003000482,54473.28317688 2022-11-19,18:37:42.000,323,11095350,-795,0,1668883061,13012.826707569991,203.39059175999864,54473.374009440005 2022-11-19,18:37:43.000,323,11095321,-795,0,1668883062,13012.833443880001,203.24960916000418,54473.31811248001 2022-11-19,18:37:44.000,323,11095366,-795,0,1668883063,13012.873861740001,203.24960916000418,54473.304138240004 2022-11-19,18:37:45.000,323,11095463,-795,0,1668883064,13012.873861740001,203.22141263999947,54473.422919280005 2022-11-19,18:37:46.000,323,11095348,-795,0,1668883065,13012.833443880001,203.32010045999778,54473.31811248001 2022-11-19,18:37:47.000,323,11095517,-795,0,1668883066,13012.813234950001,203.19321612000203,54473.22727992001 2022-11-19,18:37:48.000,323,11095457,-795,0,1668883067,13012.739135539996,203.22141263999947,54473.325099600006 2022-11-19,18:37:49.000,323,11095468,-795,0,1668883068,13012.846916499991,203.20731438000075,54473.39497080001 2022-11-19,18:37:50.000,323,11095435,-795,0,1668883069,13012.927752219992,203.2637074200029,54473.44388064001 2022-11-19,18:37:51.000,323,11095595,-795,0,1668883070,13012.867125429992,203.2002652500014,54473.4299064 2022-11-19,18:37:52.000,323,11095453,-755,0,1668883071,13012.846916499991,203.12977395000053,54473.157408720006 2022-11-19,18:37:53.000,323,11095269,-795,0,1668883072,13012.813234950001,203.2355108999982,54473.28317688 2022-11-19,18:37:54.000,323,11095370,-795,0,1668883073,13012.927752219992,203.17911786000332,54473.33907384 2022-11-19,18:37:55.000,323,11095368,-795,0,1668883074,13012.988379009992,203.12977395000053,54473.31811248001 2022-11-19,18:37:56.000,323,11095449,-795,0,1668883075,13012.806498639991,203.09452830000373,54473.1853572 2022-11-19,18:37:57.000,323,11095386,-795,0,1668883076,13012.873861740001,203.1156756900018,54473.17837008001 2022-11-19,18:37:58.000,323,11095228,-795,0,1668883077,13012.813234950001,203.1650196000046,54473.3600352 2022-11-19,18:37:59.000,323,11095438,-795,0,1668883078,13012.954697460002,203.0522335200003,54473.24125416 2022-11-19,18:38:00.000,323,11095254,-795,0,1668883079,13012.961433769997,203.03108613000222,54473.19234432 2022-11-19,18:38:01.000,323,11095449,-795,0,1668883080,13012.921015909997,203.03813526000158,54473.41593216001 2022-11-19,18:38:02.000,323,11095236,-795,0,1668883081,13012.900806979997,202.99584047999815,54473.33907384 2022-11-19,18:38:03.000,323,11095331,-795,0,1668883082,13012.988379009992,202.94649657000264,54473.136447360004 2022-11-19,18:38:04.000,323,11095327,-795,0,1668883083,13013.062478419997,203.07338090999838,54473.26221552 2022-11-19,18:38:05.000,323,11095362,-795,0,1668883084,13013.069214729992,202.93239831000392,54473.290164 2022-11-19,18:38:06.000,323,11095422,-795,0,1668883085,13013.096159970002,202.953545700002,54473.22727992001 2022-11-19,18:38:07.000,323,11095387,-795,0,1668883086,13013.089423659992,202.89715265999985,54473.374009440005 2022-11-19,18:38:08.000,323,11095244,-795,0,1668883087,13013.156786760002,202.93239831000392,54473.206318560005 2022-11-19,18:38:09.000,323,11095391,-795,0,1668883088,13013.170259379993,202.9887913499988,54473.136447360004 2022-11-19,18:38:10.000,323,11095368,-795,0,1668883089,13013.230886169993,202.98174221999943,54473.34606096001 2022-11-19,18:38:11.000,323,11095306,-795,0,1668883090,13013.210677239993,202.97469309000007,54473.23426704 2022-11-19,18:38:12.000,323,11095290,-795,0,1668883091,13013.230886169993,203.08747917000437,54473.19933144001 2022-11-19,18:38:13.000,323,11095367,-795,0,1668883092,13013.278040339988,203.1015774300031,54473.1853572 2022-11-19,18:38:14.000,323,11095304,-795,0,1668883093,13013.446448089999,203.03108613000222,54473.43689352 2022-11-19,18:38:15.000,323,11095493,-795,0,1668883094,13013.419502849989,202.94649657000264,54473.40195792 2022-11-19,18:38:16.000,323,11095450,-795,0,1668883095,13013.439711779989,202.96059483000136,54473.33208672 2022-11-19,18:38:17.000,323,11095536,-795,0,1668883096,13013.399293919989,203.02403700000286,54473.28317688 2022-11-19,18:38:18.000,323,11095353,-795,0,1668883097,13013.493602259994,202.97469309000007,54473.26920264 2022-11-19,18:38:19.000,323,11095349,-795,0,1668883098,13013.534020119994,202.93239831000392,54473.27618976001 2022-11-19,18:38:20.000,323,11095315,-795,0,1668883099,13013.56096535999,203.03108613000222,54473.28317688 2022-11-19,18:38:21.000,323,11095497,-795,0,1668883100,13013.60811953,202.98174221999943,54473.47881624 2022-11-19,18:38:22.000,323,11095437,-795,0,1668883101,13013.5879106,202.98174221999943,54473.40195792 2022-11-19,18:38:23.000,323,11095473,-795,0,1668883102,13013.66874632,202.96059483000136,54473.22727992001 2022-11-19,18:38:24.000,323,11095420,-795,0,1668883103,13013.64180107999,203.0028896100048,54473.33907384 2022-11-19,18:38:25.000,323,11095195,-795,0,1668883104,13013.64853739,202.99584047999815,54473.31112536 2022-11-19,18:38:26.000,323,11095348,-795,0,1668883105,13013.64853739,203.0028896100048,54473.374009440005 2022-11-19,18:38:27.000,323,11095560,-795,0,1668883106,13013.62159214999,202.953545700002,54473.33907384 2022-11-19,18:38:28.000,323,11095414,-795,0,1668883107,13013.574437979994,203.04518439000094,54473.34606096001 2022-11-19,18:38:29.000,323,11095291,-715,0,1668883108,13013.45992070999,203.05928264999966,54473.33907384 2022-11-19,18:38:30.000,323,11095456,-795,0,1668883109,13013.62832846,203.03108613000222,54473.54868744 2022-11-19,18:38:31.000,323,11095259,-795,0,1668883110,13013.507074879999,203.03108613000222,54473.48580336001 2022-11-19,18:38:32.000,323,11095401,-795,0,1668883111,13013.439711779989,203.04518439000094,54473.23426704 2022-11-19,18:38:33.000,323,11095241,-795,0,1668883112,13013.419502849989,203.02403700000286,54473.44388064001 2022-11-19,18:38:34.000,323,11095419,-795,0,1668883113,13013.486865949999,203.08747917000437,54473.55567456 2022-11-19,18:38:35.000,323,11095486,-795,0,1668883114,13013.473393329994,203.0522335200003,54473.46484200001 2022-11-19,18:38:36.000,323,11095597,-795,0,1668883115,13013.331930819993,203.14387220999924,54473.206318560005 2022-11-19,18:38:37.000,323,11095563,-795,0,1668883116,13013.338667129989,203.15797046999796,54473.36702232001 2022-11-19,18:38:38.000,323,11095387,-795,0,1668883117,13013.527283809999,203.19321612000203,54473.33907384 2022-11-19,18:38:39.000,323,11095386,-795,0,1668883118,13013.466657019999,203.2143635100001,54473.44388064001 2022-11-19,18:38:40.000,323,11095261,-795,0,1668883119,13013.473393329994,203.17911786000332,54473.39497080001 2022-11-19,18:38:41.000,323,11095390,-795,0,1668883120,13013.493602259994,203.27780568000162,54473.33208672 2022-11-19,18:38:42.000,323,11095287,-795,0,1668883121,13013.338667129989,203.15797046999796,54473.19933144001 2022-11-19,18:38:43.000,323,11095463,-795,0,1668883122,13013.466657019999,203.22141263999947,54473.2202928 2022-11-19,18:38:44.000,323,11095483,-795,0,1668883123,13013.45992070999,203.22141263999947,54473.38099656 2022-11-19,18:38:45.000,323,11095431,-795,0,1668883124,13013.527283809999,203.24960916000418,54473.41593216001 2022-11-19,18:38:46.000,323,11095449,-795,0,1668883125,13013.432975469994,203.08747917000437,54473.38798368 2022-11-19,18:38:47.000,323,11095429,-795,0,1668883126,13013.446448089999,203.1015774300031,54473.24125416 2022-11-19,18:38:48.000,323,11095314,-795,0,1668883127,13013.426239159999,203.14387220999924,54473.136447360004 2022-11-19,18:38:49.000,323,11095244,-795,0,1668883128,13013.466657019999,203.1156756900018,54473.36702232001 2022-11-19,18:38:50.000,323,11095540,-795,0,1668883129,13013.453184399994,203.0028896100048,54473.3600352 2022-11-19,18:38:51.000,323,11095266,-795,0,1668883130,13013.399293919989,202.953545700002,54473.33907384 2022-11-19,18:38:52.000,323,11095391,-795,0,1668883131,13013.372348679994,203.05928264999966,54473.39497080001 2022-11-19,18:38:53.000,323,11095282,-795,0,1668883132,13013.338667129989,202.92534918000456,54473.41593216001 2022-11-19,18:38:54.000,323,11095421,-795,0,1668883133,13013.278040339988,202.8689561400024,54473.45086776 2022-11-19,18:38:55.000,323,11095363,-795,0,1668883134,13013.385821299998,202.8901035300005,54473.23426704 2022-11-19,18:38:56.000,323,11095378,-795,0,1668883135,13013.466657019999,202.84780875000433,54473.374009440005 2022-11-19,18:38:57.000,323,11095341,-795,0,1668883136,13013.412766539994,202.78436658000282,54473.38798368 2022-11-19,18:38:58.000,323,11095480,-795,0,1668883137,13013.493602259994,202.87600527000177,54473.38798368 2022-11-19,18:38:59.000,323,11095349,-795,0,1668883138,13013.54075642999,202.8548578800037,54473.38798368 2022-11-19,18:39:00.000,323,11095537,-795,0,1668883139,13013.507074879999,202.8055139700009,54473.471829120004 2022-11-19,18:39:01.000,323,11095409,-795,0,1668883140,13013.52054749999,202.72092441000132,54473.61157152001 2022-11-19,18:39:02.000,323,11095296,-795,0,1668883141,13013.513811189994,202.67158049999853,54473.6045844 2022-11-19,18:39:03.000,323,11095425,-795,0,1668883142,13013.56096535999,202.7702683200041,54473.492790480006 2022-11-19,18:39:04.000,323,11095520,-795,0,1668883143,13013.58117428999,202.622236590003,54473.39497080001 2022-11-19,18:39:05.000,323,11095573,-795,0,1668883144,13013.54749274,202.5587944200015,54473.46484200001 2022-11-19,18:39:06.000,323,11095408,-795,0,1668883145,13013.486865949999,202.53059790000407,54473.38798368 2022-11-19,18:39:07.000,323,11095478,-795,0,1668883146,13013.432975469994,202.48830312000064,54473.422919280005 2022-11-19,18:39:08.000,323,11095442,-795,0,1668883147,13013.453184399994,202.44600834000448,54473.31811248001 2022-11-19,18:39:09.000,323,11095357,-795,0,1668883148,13013.60811953,202.23453444000188,54473.57663592 2022-11-19,18:39:10.000,323,11095489,-795,0,1668883149,13013.554229049994,202.38256617000297,54473.54868744 2022-11-19,18:39:11.000,323,11095256,-795,0,1668883150,13013.48012963999,202.27682921999804,54473.45086776 2022-11-19,18:39:12.000,323,11095394,-795,0,1668883151,13013.534020119994,202.32617313000083,54473.325099600006 2022-11-19,18:39:13.000,323,11095258,-795,0,1668883152,13013.527283809999,202.26978008999868,54473.21330568 2022-11-19,18:39:14.000,323,11095414,-795,0,1668883153,13013.5879106,202.31912400000147,54473.422919280005 2022-11-19,18:39:15.000,323,11095352,-795,0,1668883154,13013.66874632,202.26978008999868,54473.38099656 2022-11-19,18:39:16.000,323,11095342,-795,0,1668883155,13013.66201000999,202.29092748000403,54473.4299064 2022-11-19,18:39:17.000,323,11095435,-795,0,1668883156,13013.816945139995,202.3120748700021,54473.33907384 2022-11-19,18:39:18.000,323,11095478,-795,0,1668883157,13013.756318349995,202.164043140001,54473.28317688 2022-11-19,18:39:19.000,323,11095499,-795,0,1668883158,13013.83041776,202.1851905299991,54473.29715112001 2022-11-19,18:39:20.000,323,11095294,-795,0,1668883159,13013.80347251999,202.1851905299991,54473.38798368 2022-11-19,18:39:21.000,323,11095342,-795,0,1668883160,13013.857362999996,202.1851905299991,54473.38099656 2022-11-19,18:39:22.000,323,11095440,-795,0,1668883161,13013.80347251999,202.2133870500038,54473.17837008001 2022-11-19,18:39:23.000,323,11095374,-795,0,1668883162,13013.776527279995,202.19223965999845,54473.255228400005 2022-11-19,18:39:24.000,323,11095276,-795,0,1668883163,13013.87083562,202.14289575000294,54473.290164 2022-11-19,18:39:25.000,323,11095309,-795,0,1668883164,13013.938198719996,202.20633792000444,54473.304138240004 2022-11-19,18:39:26.000,323,11095466,-795,0,1668883165,13013.89104455,202.0865027100008,54473.26920264 2022-11-19,18:39:27.000,323,11095578,-795,0,1668883166,13013.857362999996,202.051257060004,54473.1853572 2022-11-19,18:39:28.000,323,11095146,-795,0,1668883167,13013.74958204,202.11469922999822,54473.422919280005 2022-11-19,18:39:29.000,323,11095365,-795,0,1668883168,13013.82368144999,201.9032253300029,54473.19933144001 2022-11-19,18:39:30.000,323,11095325,-795,0,1668883169,13013.85062669,202.02306053999928,54473.24125416 2022-11-19,18:39:31.000,323,11095484,-795,0,1668883170,13013.76979097,202.0019131500012,54473.23426704 2022-11-19,18:39:32.000,323,11095420,-795,0,1668883171,13013.76979097,201.9525692399984,54473.0456148 2022-11-19,18:39:33.000,323,11095289,-795,0,1668883172,13013.72937311,201.86797967999883,54473.087537520005 2022-11-19,18:39:34.000,323,11095392,-795,0,1668883173,13013.70242786999,201.93142185000033,54473.31811248001 2022-11-19,18:39:35.000,323,11095471,-795,0,1668883174,13013.68221893999,201.89617620000354,54473.12247312 2022-11-19,18:39:36.000,323,11095485,-795,0,1668883175,13013.66201000999,201.9666675000044,54473.24125416 2022-11-19,18:39:37.000,323,11095504,-795,0,1668883176,13013.675482629995,201.8538814200001,54473.08055040001 2022-11-19,18:39:38.000,323,11095457,-795,0,1668883177,13013.715900489995,201.79748837999796,54473.15042160001 2022-11-19,18:39:39.000,323,11095355,-795,0,1668883178,13013.7899999,201.9384709799997,54473.05958904001 2022-11-19,18:39:40.000,323,11095415,-795,0,1668883179,13013.857362999996,201.89617620000354,54473.16439584 2022-11-19,18:39:41.000,323,11095405,-795,0,1668883180,13013.998825509996,201.9525692399984,54473.1853572 2022-11-19,18:39:42.000,323,11095385,-795,0,1668883181,13013.965143959991,201.93142185000033,54473.2202928 2022-11-19,18:39:43.000,323,11095299,-795,0,1668883182,13014.059452299996,201.9525692399984,54473.10849888001 2022-11-19,18:39:44.000,323,11095521,-795,0,1668883183,13014.207651119992,201.91027446000226,54473.17138296 2022-11-19,18:39:45.000,323,11095444,-795,0,1668883184,13014.254805290002,202.10765009999886,54473.27618976001 2022-11-19,18:39:46.000,323,11095475,-795,0,1668883185,13014.376058870002,202.0865027100008,54473.255228400005 2022-11-19,18:39:47.000,323,11095277,-795,0,1668883186,13014.382795179998,202.0653553200027,54473.06657616 2022-11-19,18:39:48.000,323,11095251,-795,0,1668883187,13014.335641010002,202.0865027100008,54473.0456148 2022-11-19,18:39:49.000,323,11095235,-795,0,1668883188,13014.470367209993,202.09355184000015,54473.19234432 2022-11-19,18:39:50.000,323,11095367,-795,0,1668883189,13014.450158279993,202.07945358000143,54473.2202928 2022-11-19,18:39:51.000,323,11095470,-795,0,1668883190,13014.423213039998,202.1006009699995,54473.290164 2022-11-19,18:39:52.000,323,11095309,-795,0,1668883191,13014.369322559993,201.99486402000184,54473.19933144001 2022-11-19,18:39:53.000,323,11095316,-795,0,1668883192,13014.423213039998,201.94552010999905,54473.304138240004 2022-11-19,18:39:54.000,323,11095332,-795,0,1668883193,13014.382795179998,201.95961836999777,54473.374009440005 2022-11-19,18:39:55.000,323,11095413,-795,0,1668883194,13014.120079089997,201.92437272000097,54473.07356328 2022-11-19,18:39:56.000,323,11095354,-795,0,1668883195,13014.052715990001,201.72699708000437,54473.17138296 2022-11-19,18:39:57.000,323,11095462,-795,0,1668883196,13014.066188609992,201.8538814200001,54473.19933144001 2022-11-19,18:39:58.000,323,11095449,-795,0,1668883197,13014.066188609992,201.9032253300029,54473.325099600006 2022-11-19,18:39:59.000,323,11095304,-795,0,1668883198,13014.160496949997,201.7551936000018,54473.34606096001 2022-11-19,18:40:00.000,323,11095555,-795,0,1668883199,13014.167233259992,201.73404621000373,54473.115486 2022-11-19,18:40:01.000,323,11095444,-795,0,1668883200,13014.180705879997,201.76929186000052,54473.21330568 2022-11-19,18:40:02.000,323,11095284,-795,0,1668883201,13014.113342780001,201.71994794999773,54473.15042160001 2022-11-19,18:40:03.000,323,11095527,-795,0,1668883202,13014.268277909992,201.88912707000418,54473.03164056001 2022-11-19,18:40:04.000,323,11095452,-795,0,1668883203,13014.281750529997,201.86797967999883,54473.136447360004 2022-11-19,18:40:05.000,323,11095186,-795,0,1668883204,13014.275014220002,201.8397831600014,54473.09452464 2022-11-19,18:40:06.000,323,11095516,-795,0,1668883205,13014.423213039998,201.7551936000018,54473.206318560005 2022-11-19,18:40:07.000,323,11095097,-795,0,1668883206,13014.376058870002,201.7904392499986,54473.12247312 2022-11-19,18:40:08.000,323,11095517,-795,0,1668883207,13014.463630899998,201.74109534000308,54473.23426704 2022-11-19,18:40:09.000,323,11095281,-795,0,1668883208,13014.510785069993,201.79748837999796,54473.23426704 2022-11-19,18:40:10.000,323,11095338,-795,0,1668883209,13014.571411859994,201.84683229000075,54473.31811248001 2022-11-19,18:40:11.000,323,11095429,-795,0,1668883210,13014.517521379988,201.84683229000075,54473.27618976001 2022-11-19,18:40:12.000,323,11095387,-795,0,1668883211,13014.517521379988,201.64240752000478,54473.17138296 2022-11-19,18:40:13.000,323,11095376,-795,0,1668883212,13014.591620789994,201.66355491000286,54473.115486 2022-11-19,18:40:14.000,323,11095347,-795,0,1668883213,13014.632038649994,201.55076882999856,54473.19933144001 2022-11-19,18:40:15.000,323,11095491,-795,0,1668883214,13014.753292229994,201.593063610002,54473.39497080001 2022-11-19,18:40:16.000,323,11095411,-795,0,1668883215,13014.685929129999,201.52962144000048,54473.22727992001 2022-11-19,18:40:17.000,323,11095205,-795,0,1668883216,13014.80044639999,201.6283092599988,54473.34606096001 2022-11-19,18:40:18.000,323,11095329,-795,0,1668883217,13014.78023746999,201.40273710000474,54473.38099656 2022-11-19,18:40:19.000,323,11095385,-795,0,1668883218,13014.82065532999,201.41683536000346,54473.31811248001 2022-11-19,18:40:20.000,323,11095385,-795,0,1668883219,13014.76676485,201.3815897099994,54473.36702232001 2022-11-19,18:40:21.000,323,11095324,-795,0,1668883220,13014.78697378,201.4097862300041,54473.51375184001 2022-11-19,18:40:22.000,323,11095379,-795,0,1668883221,13014.73981960999,201.30404927999916,54473.471829120004 2022-11-19,18:40:23.000,323,11095366,-795,0,1668883222,13014.78023746999,201.33224580000388,54473.33208672 2022-11-19,18:40:24.000,323,11095239,-795,0,1668883223,13014.813919019995,201.24060710999765,54473.58362304001 2022-11-19,18:40:25.000,323,11095406,-795,0,1668883224,13014.712874369994,201.22650884999894,54473.471829120004 2022-11-19,18:40:26.000,323,11095264,-795,0,1668883225,13014.672456509994,201.21241059000022,54473.46484200001 2022-11-19,18:40:27.000,323,11095397,-795,0,1668883226,13014.632038649994,201.21241059000022,54473.34606096001 2022-11-19,18:40:28.000,323,11095345,-795,0,1668883227,13014.672456509994,201.28290189000109,54473.34606096001 2022-11-19,18:40:29.000,323,11095308,-795,0,1668883228,13014.645511269999,201.2476562400043,54473.43689352 2022-11-19,18:40:30.000,323,11095458,-795,0,1668883229,13014.78697378,201.25470537000365,54473.492790480006 2022-11-19,18:40:31.000,323,11095379,-795,0,1668883230,13014.84760057,201.32519667000452,54473.590610160005 2022-11-19,18:40:32.000,323,11095393,-795,0,1668883231,13014.76002853999,201.28995102000044,54473.34606096001 2022-11-19,18:40:33.000,323,11095335,-795,0,1668883232,13014.88801843,201.3815897099994,54473.34606096001 2022-11-19,18:40:34.000,323,11095340,-795,0,1668883233,13014.98232676999,201.4097862300041,54473.38798368 2022-11-19,18:40:35.000,323,11095330,-795,0,1668883234,13014.98906308,201.3956879699981,54473.471829120004 2022-11-19,18:40:36.000,323,11095371,-795,0,1668883235,13015.00927201,201.52962144000048,54473.33907384 2022-11-19,18:40:37.000,323,11095266,-795,0,1668883236,13015.02274462999,201.45913013999962,54473.33208672 2022-11-19,18:40:38.000,323,11095437,-795,0,1668883237,13015.17094345,201.50142492000305,54473.520738960004 2022-11-19,18:40:39.000,323,11095251,-795,0,1668883238,13015.15073452,201.5437196999992,54473.6045844 2022-11-19,18:40:40.000,323,11095420,-795,0,1668883239,13015.231570240001,201.51552318000176,54473.40894504 2022-11-19,18:40:41.000,323,11095538,-795,0,1668883240,13015.09010773,201.4450318800009,54473.40894504 2022-11-19,18:40:42.000,323,11095550,-795,0,1668883241,13015.056426179995,201.43798275000154,54473.40195792 2022-11-19,18:40:43.000,323,11095246,-795,0,1668883242,13015.02948094,201.38863883999875,54473.22727992001 2022-11-19,18:40:44.000,323,11095541,-795,0,1668883243,13014.88128211999,201.46617926999897,54473.05958904001 2022-11-19,18:40:45.000,323,11095366,-795,0,1668883244,13015.08337141999,201.37454058000003,54473.53471320001 2022-11-19,18:40:46.000,323,11095381,-795,0,1668883245,13014.94190890999,201.2476562400043,54473.541700320005 2022-11-19,18:40:47.000,323,11095296,-795,0,1668883246,13014.92843629,201.2335579799983,54473.51375184001 2022-11-19,18:40:48.000,323,11095611,-795,0,1668883247,13014.874545809995,201.20536146000086,54473.34606096001 2022-11-19,18:40:49.000,323,11095503,-795,0,1668883248,13014.80044639999,201.12782103000063,54473.51375184001 2022-11-19,18:40:50.000,323,11095325,-795,0,1668883249,13014.78697378,201.06437885999912,54473.61855864 2022-11-19,18:40:51.000,323,11095390,-795,0,1668883250,13014.685929129999,200.97274017000018,54473.520738960004 2022-11-19,18:40:52.000,323,11095271,-795,0,1668883251,13014.685929129999,200.96569104000082,54473.422919280005 2022-11-19,18:40:53.000,323,11095339,-795,0,1668883252,13014.712874369994,200.96569104000082,54473.38099656 2022-11-19,18:40:54.000,323,11095375,-795,0,1668883253,13014.80718271,200.88110148000123,54473.51375184001 2022-11-19,18:40:55.000,323,11095296,-795,0,1668883254,13014.76676485,200.8388066999978,54473.55567456 2022-11-19,18:40:56.000,323,11095221,-795,0,1668883255,13014.685929129999,200.91634712999803,54473.34606096001 2022-11-19,18:40:57.000,323,11095299,-795,0,1668883256,13014.652247579994,200.93044539000402,54473.290164 2022-11-19,18:40:58.000,323,11095218,-795,0,1668883257,13014.712874369994,200.95864191000146,54473.41593216001 2022-11-19,18:40:59.000,323,11095392,-795,0,1668883258,13014.813919019995,200.87405235000188,54473.55567456 2022-11-19,18:41:00.000,323,11095257,-795,0,1668883259,13014.685929129999,201.05732972999976,54473.541700320005 2022-11-19,18:41:01.000,323,11095192,-795,0,1668883260,13014.78023746999,201.0361823400017,54473.61855864 2022-11-19,18:41:02.000,323,11095395,-795,0,1668883261,13014.78697378,201.07847711999784,54473.61855864 2022-11-19,18:41:03.000,323,11095403,-795,0,1668883262,13014.71961067999,201.09257538000384,54473.53471320001 2022-11-19,18:41:04.000,323,11095239,-795,0,1668883263,13014.73981960999,201.13487016,54473.66746848 2022-11-19,18:41:05.000,323,11095465,-795,0,1668883264,13014.712874369994,201.25470537000365,54473.50676472 2022-11-19,18:41:06.000,323,11095364,-795,0,1668883265,13014.78697378,201.2476562400043,54473.53471320001 2022-11-19,18:41:07.000,323,11095329,-795,0,1668883266,13014.672456509994,201.22650884999894,54473.40894504 2022-11-19,18:41:08.000,323,11095298,-795,0,1668883267,13014.71961067999,201.3604423200013,54473.4299064 2022-11-19,18:41:09.000,323,11095424,-795,0,1668883268,13014.76676485,201.21945971999958,54473.76528816 2022-11-19,18:41:10.000,323,11095391,-795,0,1668883269,13014.86107318999,201.3604423200013,54473.77227528 2022-11-19,18:41:11.000,323,11095470,-795,0,1668883270,13014.84760057,201.35339319000195,54473.70240408001 2022-11-19,18:41:12.000,323,11095373,-795,0,1668883271,13014.84086425999,201.32519667000452,54473.590610160005 2022-11-19,18:41:13.000,323,11095349,-795,0,1668883272,13014.914963669995,201.38863883999875,54473.590610160005 2022-11-19,18:41:14.000,323,11095454,-795,0,1668883273,13014.96885415,201.33224580000388,54473.6744556 2022-11-19,18:41:15.000,323,11095340,-795,0,1668883274,13015.00927201,201.2970001499998,54473.63253288001 2022-11-19,18:41:16.000,323,11095464,-795,0,1668883275,13014.94864522,201.31109840999852,54473.5696488 2022-11-19,18:41:17.000,323,11095220,-795,0,1668883276,13014.90149104999,201.36749145000067,54473.68144272001 2022-11-19,18:41:18.000,323,11095206,-795,0,1668883277,13015.00927201,201.3956879699981,54473.78624952 2022-11-19,18:41:19.000,323,11095404,-795,0,1668883278,13015.036217249995,201.3815897099994,54473.93297904 2022-11-19,18:41:20.000,323,11095184,-795,0,1668883279,13015.00927201,201.2970001499998,54473.6744556 2022-11-19,18:41:21.000,323,11095456,-795,0,1668883280,13014.8678095,201.26880363000237,54473.63253288001 2022-11-19,18:41:22.000,323,11095374,-795,0,1668883281,13014.726346989999,201.18421407000278,54473.50676472 2022-11-19,18:41:23.000,323,11095402,-795,0,1668883282,13014.854336879995,201.13487016,54473.44388064001 2022-11-19,18:41:24.000,323,11095398,-795,0,1668883283,13014.86107318999,201.17011581000406,54473.46484200001 2022-11-19,18:41:25.000,323,11095515,-795,0,1668883284,13014.834127949995,201.0502806000004,54473.71637832 2022-11-19,18:41:26.000,323,11095245,-795,0,1668883285,13014.726346989999,200.9515927800021,54473.639520000004 2022-11-19,18:41:27.000,323,11095274,-795,0,1668883286,13014.605093409999,200.94454365000274,54473.61855864 2022-11-19,18:41:28.000,323,11095339,-795,0,1668883287,13014.618566029989,200.89519973999995,54473.73035256001 2022-11-19,18:41:29.000,323,11095485,-795,0,1668883288,13014.578148169989,200.7683154000042,54473.709391200005 2022-11-19,18:41:30.000,323,11095335,-795,0,1668883289,13014.510785069993,200.69782410000334,54473.61855864 2022-11-19,18:41:31.000,323,11095404,-795,0,1668883290,13014.436685659988,200.79651192000165,54473.62554576 2022-11-19,18:41:32.000,323,11095271,-795,0,1668883291,13014.328904699993,200.59913627999777,54473.590610160005 2022-11-19,18:41:33.000,323,11095369,-795,0,1668883292,13014.281750529997,200.71897149000142,54473.61855864 2022-11-19,18:41:34.000,323,11095399,-795,0,1668883293,13014.409740419993,200.71192236000206,54473.7443268 2022-11-19,18:41:35.000,323,11095286,-795,0,1668883294,13014.403004109998,200.7048732300027,54473.64650712 2022-11-19,18:41:36.000,323,11095330,-795,0,1668883295,13014.301959459997,200.78241366000293,54473.688429840004 2022-11-19,18:41:37.000,323,11095288,-795,0,1668883296,13014.295223150002,200.9515927800021,54473.353048080004 2022-11-19,18:41:38.000,323,11095293,-795,0,1668883297,13014.342377319997,200.94454365000274,54473.422919280005 2022-11-19,18:41:39.000,323,11095302,-795,0,1668883298,13014.429949349993,200.97274017000018,54473.639520000004 2022-11-19,18:41:40.000,323,11095421,-795,0,1668883299,13014.470367209993,201.10667364000255,54473.55567456 2022-11-19,18:41:41.000,323,11095310,-795,0,1668883300,13014.517521379988,201.07847711999784,54473.79323664 2022-11-19,18:41:42.000,323,11095218,-795,0,1668883301,13014.557939239989,201.04323147000105,54473.62554576 2022-11-19,18:41:43.000,323,11095560,-795,0,1668883302,13014.564675549998,201.1137227700019,54473.50676472 2022-11-19,18:41:44.000,323,11095514,-795,0,1668883303,13014.497312449988,201.12077190000127,54473.39497080001 2022-11-19,18:41:45.000,323,11095251,-795,0,1668883304,13014.605093409999,201.12782103000063,54473.57663592 2022-11-19,18:41:46.000,323,11095357,-795,0,1668883305,13014.591620789994,201.0996245100032,54473.66746848 2022-11-19,18:41:47.000,323,11095328,-795,0,1668883306,13014.652247579994,201.17716494000342,54473.65349424001 2022-11-19,18:41:48.000,323,11095494,-795,0,1668883307,13014.544466619998,201.0996245100032,54473.59759728 2022-11-19,18:41:49.000,323,11095390,-795,0,1668883308,13014.544466619998,201.07142798999848,54473.59759728 2022-11-19,18:41:50.000,323,11095339,-795,0,1668883309,13014.611829719994,201.00798582000425,54473.71637832 2022-11-19,18:41:51.000,323,11095363,-795,0,1668883310,13014.618566029989,201.04323147000105,54473.77227528 2022-11-19,18:41:52.000,323,11095495,-795,0,1668883311,13014.530993999993,201.00798582000425,54473.69541696 2022-11-19,18:41:53.000,323,11095349,-795,0,1668883312,13014.443421969998,200.88110148000123,54473.56266168001 2022-11-19,18:41:54.000,323,11095289,-795,0,1668883313,13014.510785069993,200.84585583000444,54473.53471320001 2022-11-19,18:41:55.000,323,11095355,-795,0,1668883314,13014.416476730003,200.73306975000014,54473.66746848 2022-11-19,18:41:56.000,323,11095310,-795,0,1668883315,13014.268277909992,200.8388066999978,54473.55567456 2022-11-19,18:41:57.000,323,11095398,-795,0,1668883316,13014.120079089997,200.50749758999882,54473.43689352 2022-11-19,18:41:58.000,323,11095360,-795,0,1668883317,13014.147024329992,200.5568415000016,54473.492790480006 2022-11-19,18:41:59.000,323,11095381,-795,0,1668883318,13014.072924920001,200.41585889999988,54473.76528816 2022-11-19,18:42:00.000,323,11095505,-795,0,1668883319,13013.992089200001,200.41585889999988,54473.65349424001 2022-11-19,18:42:01.000,323,11095435,-795,0,1668883320,13013.992089200001,200.3947115100018,54473.75131392001 2022-11-19,18:42:02.000,323,11095113,-795,0,1668883321,13013.85062669,200.46520281000267,54473.54868744 2022-11-19,18:42:03.000,323,11095429,-795,0,1668883322,13013.74284572999,200.45110455000395,54473.471829120004 2022-11-19,18:42:04.000,323,11095551,-795,0,1668883323,13013.72937311,200.50044845999946,54473.520738960004 2022-11-19,18:42:05.000,323,11095405,-795,0,1668883324,13013.70242786999,200.58503801999905,54473.61157152001 2022-11-19,18:42:06.000,323,11095369,-795,0,1668883325,13013.78326358999,200.62733280000248,54473.52772608 2022-11-19,18:42:07.000,323,11095244,-795,0,1668883326,13013.68221893999,200.56389063000097,54473.52772608 2022-11-19,18:42:08.000,323,11095421,-795,0,1668883327,13013.85062669,200.57093976000033,54473.56266168001 2022-11-19,18:42:09.000,323,11095390,-795,0,1668883328,13013.837154069995,200.72602062000078,54473.48580336001 2022-11-19,18:42:10.000,323,11095325,-795,0,1668883329,13013.857362999996,200.74716800999886,54473.520738960004 2022-11-19,18:42:11.000,323,11095389,-795,0,1668883330,13013.78326358999,200.79651192000165,54473.255228400005 2022-11-19,18:42:12.000,323,11095384,-795,0,1668883331,13013.95167134,200.81061018000037,54473.40894504 2022-11-19,18:42:13.000,323,11095421,-795,0,1668883332,13013.958407649996,200.89519973999995,54473.520738960004 2022-11-19,18:42:14.000,323,11095245,-795,0,1668883333,13014.005561819991,200.85995409000316,54473.73733968 2022-11-19,18:42:15.000,323,11095572,-795,0,1668883334,13014.025770749991,200.9515927800021,54473.61855864 2022-11-19,18:42:16.000,323,11095313,-795,0,1668883335,13014.025770749991,200.9868384299989,54473.58362304001 2022-11-19,18:42:17.000,323,11095275,-795,0,1668883336,13013.93146241,200.90929799999867,54473.63253288001 2022-11-19,18:42:18.000,323,11095502,-795,0,1668883337,13013.85062669,200.75421713999822,54473.44388064001 2022-11-19,18:42:19.000,323,11095336,-795,0,1668883338,13013.7899999,200.83175756999844,54473.471829120004 2022-11-19,18:42:20.000,323,11095289,-795,0,1668883339,13013.72263679999,200.7894627900023,54473.55567456 2022-11-19,18:42:21.000,323,11095337,-795,0,1668883340,13013.70916418,200.77536453000357,54473.53471320001 2022-11-19,18:42:22.000,323,11095418,-795,0,1668883341,13013.68895525,200.63438193000184,54473.6744556 2022-11-19,18:42:23.000,323,11095517,-795,0,1668883342,13013.507074879999,200.5779888899997,54473.72336544 2022-11-19,18:42:24.000,323,11095379,-795,0,1668883343,13013.48012963999,200.56389063000097,54473.688429840004 2022-11-19,18:42:25.000,323,11095318,-795,0,1668883344,13013.331930819993,200.51454671999818,54473.70240408001 2022-11-19,18:42:26.000,323,11095477,-795,0,1668883345,13013.298249269988,200.43700628999795,54473.660481360006 2022-11-19,18:42:27.000,323,11095455,-795,0,1668883346,13013.291512959993,200.4299571599986,54473.6045844 2022-11-19,18:42:28.000,323,11095601,-795,0,1668883347,13013.318458199989,200.41585889999988,54473.40894504 2022-11-19,18:42:29.000,323,11095238,-795,0,1668883348,13013.345403439998,200.47930107000138,54473.61157152001 2022-11-19,18:42:30.000,323,11095400,-795,0,1668883349,13013.412766539994,200.48635020000074,54473.520738960004 2022-11-19,18:42:31.000,323,11095450,-795,0,1668883350,13013.45992070999,200.42290802999923,54473.5696488 2022-11-19,18:42:32.000,323,11095325,-795,0,1668883351,13013.439711779989,200.48635020000074,54473.53471320001 2022-11-19,18:42:33.000,323,11095313,-795,0,1668883352,13013.493602259994,200.54979237000225,54473.55567456 2022-11-19,18:42:34.000,323,11095426,-795,0,1668883353,13013.534020119994,200.56389063000097,54473.54868744 2022-11-19,18:42:35.000,323,11095437,-795,0,1668883354,13013.5879106,200.5427432400029,54473.471829120004 2022-11-19,18:42:36.000,323,11095426,-795,0,1668883355,13013.56096535999,200.47225194000202,54473.3600352 2022-11-19,18:42:37.000,323,11095375,-795,0,1668883356,13013.507074879999,200.51454671999818,54473.541700320005 2022-11-19,18:42:38.000,323,11095265,-795,0,1668883357,13013.614855839995,200.4933993300001,54473.5696488 2022-11-19,18:42:39.000,323,11095348,-795,0,1668883358,13013.56770167,200.41585889999988,54473.47881624 2022-11-19,18:42:40.000,323,11095376,-795,0,1668883359,13013.48012963999,200.3947115100018,54473.56266168001 2022-11-19,18:42:41.000,323,11095392,-795,0,1668883360,13013.352139749994,200.3101219500022,54473.61855864 2022-11-19,18:42:42.000,323,11095222,-795,0,1668883361,13013.338667129989,200.17618847999984,54473.325099600006 2022-11-19,18:42:43.000,323,11095324,-795,0,1668883362,13013.271304029993,200.0986480499996,54473.325099600006 2022-11-19,18:42:44.000,323,11095495,-795,0,1668883363,13013.230886169993,200.0493041400041,54473.33208672 2022-11-19,18:42:45.000,323,11095324,-795,0,1668883364,13013.230886169993,200.0352058799981,54473.4299064 2022-11-19,18:42:46.000,323,11095394,-795,0,1668883365,13013.176995690003,199.88717415000428,54473.40195792 2022-11-19,18:42:47.000,323,11095430,-795,0,1668883366,13013.183731999998,199.81668285000342,54473.47881624 2022-11-19,18:42:48.000,323,11095311,-795,0,1668883367,13013.042269489997,199.73209329000383,54473.17837008001 2022-11-19,18:42:49.000,323,11095280,-795,0,1668883368,13013.089423659992,199.69684763999976,54473.087537520005 2022-11-19,18:42:50.000,323,11095424,-795,0,1668883369,13013.082687349997,199.49947200000315,54473.33907384 2022-11-19,18:42:51.000,323,11095372,-795,0,1668883370,13013.123105209997,199.52061939000123,54473.29715112001 2022-11-19,18:42:52.000,323,11095394,-795,0,1668883371,13013.015324250002,199.51357026000187,54473.101511759996 2022-11-19,18:42:53.000,323,11095493,-795,0,1668883372,13013.116368900002,199.52061939000123,54473.157408720006 2022-11-19,18:42:54.000,323,11095429,-795,0,1668883373,13012.995115320002,199.49947200000315,54473.14343448 2022-11-19,18:42:55.000,323,11095554,-795,0,1668883374,13013.257831409988,199.52061939000123,54473.290164 2022-11-19,18:42:56.000,323,11095398,-795,0,1668883375,13013.203940929998,199.51357026000187,54473.290164 2022-11-19,18:42:57.000,323,11095443,-795,0,1668883376,13013.203940929998,199.49947200000315,54473.206318560005 2022-11-19,18:42:58.000,323,11095213,-795,0,1668883377,13013.156786760002,199.43602983000164,54472.822026960006 2022-11-19,18:42:59.000,323,11095284,-795,0,1668883378,13013.183731999998,199.47127547999844,54473.00369208 2022-11-19,18:43:00.000,323,11095249,-795,0,1668883379,13013.244358789998,199.443078960001,54473.12946024001 2022-11-19,18:43:01.000,323,11095349,-795,0,1668883380,13013.298249269988,199.5065211300025,54473.05958904001 2022-11-19,18:43:02.000,323,11095405,-795,0,1668883381,13013.298249269988,199.48537374000443,54473.0456148 2022-11-19,18:43:03.000,323,11095374,-795,0,1668883382,13013.278040339988,199.4078333100042,54472.99670496 2022-11-19,18:43:04.000,323,11095435,-795,0,1668883383,13013.385821299998,199.38668591999885,54473.19234432 2022-11-19,18:43:05.000,323,11095302,-795,0,1668883384,13013.385821299998,199.2950472299999,54473.10849888001 2022-11-19,18:43:06.000,323,11095462,-795,0,1668883385,13013.284776649998,199.27389984000183,54473.087537520005 2022-11-19,18:43:07.000,323,11095439,-795,0,1668883386,13013.278040339988,199.23865418999776,54472.92683376 2022-11-19,18:43:08.000,323,11095484,-795,0,1668883387,13013.136577830002,199.11176985000202,54472.89189816001 2022-11-19,18:43:09.000,323,11095455,-795,0,1668883388,13013.257831409988,199.09062246000394,54473.08055040001 2022-11-19,18:43:10.000,323,11095395,-795,0,1668883389,13013.143314139998,198.92849247000413,54473.19933144001 2022-11-19,18:43:11.000,323,11095322,-795,0,1668883390,13013.143314139998,198.87914856000134,54472.92683376 2022-11-19,18:43:12.000,323,11095356,-795,0,1668883391,13012.927752219992,198.9355416000035,54472.79407848001 2022-11-19,18:43:13.000,323,11095359,-795,0,1668883392,13012.927752219992,198.8227555199992,54473.101511759996 2022-11-19,18:43:14.000,323,11095283,-795,0,1668883393,13012.914279600001,198.85800117000326,54473.05958904001 2022-11-19,18:43:15.000,323,11095418,-795,0,1668883394,13012.846916499991,198.79455900000175,54472.96176936001 2022-11-19,18:43:16.000,323,11095378,-795,0,1668883395,13012.739135539996,198.76636248000432,54472.752155760005 2022-11-19,18:43:17.000,323,11095548,-795,0,1668883396,13012.860389119996,198.86505030000262,54472.933820879996 2022-11-19,18:43:18.000,323,11095480,-795,0,1668883397,13012.894070670001,198.84390291000454,54473.22727992001 2022-11-19,18:43:19.000,323,11095176,-795,0,1668883398,13012.867125429992,198.89324682000006,54473.0456148 2022-11-19,18:43:20.000,323,11095315,-795,0,1668883399,13012.887334359992,198.8509520400039,54473.115486 2022-11-19,18:43:21.000,323,11095384,-795,0,1668883400,13012.921015909997,198.90029594999942,54473.06657616 2022-11-19,18:43:22.000,323,11095411,-795,0,1668883401,13012.853652810001,199.02013116000307,54472.968756480004 2022-11-19,18:43:23.000,323,11095270,-795,0,1668883402,13012.880598049996,198.95668899000157,54472.96176936001 2022-11-19,18:43:24.000,323,11095379,-795,0,1668883403,13012.887334359992,199.01308203000372,54472.989717840006 2022-11-19,18:43:25.000,323,11095400,-795,0,1668883404,13013.015324250002,199.20340854000096,54472.933820879996 2022-11-19,18:43:26.000,323,11095358,-795,0,1668883405,13012.947961149992,199.25275245000375,54473.06657616 2022-11-19,18:43:27.000,323,11095427,-795,0,1668883406,13012.887334359992,199.21045767000032,54472.86394968001 2022-11-19,18:43:28.000,323,11095261,-795,0,1668883407,13013.049005799992,199.2457033200044,54472.99670496 2022-11-19,18:43:29.000,323,11095257,-795,0,1668883408,13012.988379009992,199.35144027000206,54472.89888528 2022-11-19,18:43:30.000,323,11095423,-795,0,1668883409,13013.042269489997,199.2457033200044,54472.85696256 2022-11-19,18:43:31.000,323,11095239,-715,0,1668883410,13013.015324250002,199.33029288000398,54472.99670496 2022-11-19,18:43:32.000,323,11095547,-795,0,1668883411,13012.867125429992,199.30914548999863,54472.78709136 2022-11-19,18:43:33.000,323,11095195,-795,0,1668883412,13012.921015909997,199.33734201000334,54472.88491104 2022-11-19,18:43:34.000,323,11095495,-795,0,1668883413,13012.981642699997,199.40078418000485,54473.01766632 2022-11-19,18:43:35.000,323,11095290,-795,0,1668883414,13012.927752219992,199.27389984000183,54473.115486 2022-11-19,18:43:36.000,323,11095335,-795,0,1668883415,13012.941224839997,199.25275245000375,54473.038627680005 2022-11-19,18:43:37.000,323,11095464,-795,0,1668883416,13012.927752219992,199.1822611500029,54472.79407848001 2022-11-19,18:43:38.000,323,11095342,-795,0,1668883417,13012.887334359992,199.23865418999776,54472.8360012 2022-11-19,18:43:39.000,323,11095299,-795,0,1668883418,13012.867125429992,199.28799810000055,54472.8360012 2022-11-19,18:43:40.000,323,11095423,-795,0,1668883419,13012.73239923,199.17521202000353,54472.98273072001 2022-11-19,18:43:41.000,323,11095426,-795,0,1668883420,13012.725662919991,199.1963594100016,54473.01067920001 2022-11-19,18:43:42.000,323,11095187,-795,0,1668883421,13012.705453989991,199.1822611500029,54472.91285952001 2022-11-19,18:43:43.000,323,11095325,-795,0,1668883422,13012.577464099995,199.16816289000417,54472.78010424 2022-11-19,18:43:44.000,323,11095373,-795,0,1668883423,13012.56399147999,199.2457033200044,54472.84298832001 2022-11-19,18:43:45.000,323,11095246,-795,0,1668883424,13012.64482719999,199.11881898000138,54472.89189816001 2022-11-19,18:43:46.000,323,11095291,-795,0,1668883425,13012.48989207,199.1822611500029,54472.94779512 2022-11-19,18:43:47.000,323,11095370,-795,0,1668883426,13012.50336468999,199.18931028000225,54472.752155760005 2022-11-19,18:43:48.000,323,11095406,-795,0,1668883427,13012.436001589995,199.11176985000202,54472.703245920005 2022-11-19,18:43:49.000,323,11095519,-795,0,1668883428,13012.64482719999,199.13996636999946,54473.06657616 2022-11-19,18:43:50.000,323,11095474,-795,0,1668883429,13012.77281709,199.12586811000074,54472.9058724 2022-11-19,18:43:51.000,323,11095411,-795,0,1668883430,13012.698717679996,199.20340854000096,54472.870936800005 2022-11-19,18:43:52.000,323,11095401,-795,0,1668883431,13012.819971259996,198.97078725000028,54472.633374720004 2022-11-19,18:43:53.000,323,11095204,-795,0,1668883432,13012.860389119996,199.18931028000225,54472.703245920005 2022-11-19,18:43:54.000,323,11095470,-795,0,1668883433,13012.867125429992,199.10472072000266,54472.73818152 2022-11-19,18:43:55.000,323,11095512,-795,0,1668883434,13012.947961149992,199.1611137600048,54472.73818152 2022-11-19,18:43:56.000,323,11095358,-795,0,1668883435,13013.096159970002,199.16816289000417,54472.77311712001 2022-11-19,18:43:57.000,323,11095516,-795,0,1668883436,13013.069214729992,199.1611137600048,54472.933820879996 2022-11-19,18:43:58.000,323,11095567,-795,0,1668883437,13013.237622479988,199.16816289000417,54472.94080800001 2022-11-19,18:43:59.000,323,11095458,-795,0,1668883438,13013.055742110002,199.1329172400001,54472.801065600004 2022-11-19,18:44:00.000,323,11095332,-795,0,1668883439,13013.156786760002,199.1822611500029,54472.919846640005 2022-11-19,18:44:01.000,323,11095535,-795,0,1668883440,13013.271304029993,199.08357333000458,54472.919846640005 2022-11-19,18:44:02.000,323,11095338,-795,0,1668883441,13013.224149859998,199.09062246000394,54472.74516864001 2022-11-19,18:44:03.000,323,11095446,-795,0,1668883442,13013.156786760002,199.11176985000202,54472.74516864001 2022-11-19,18:44:04.000,323,11095268,-795,0,1668883443,13013.217413549988,199.02013116000307,54472.933820879996 2022-11-19,18:44:05.000,323,11095238,-795,0,1668883444,13013.237622479988,199.07652419999795,54472.84997544 2022-11-19,18:44:06.000,323,11095385,-795,0,1668883445,13013.183731999998,199.05537680999987,54472.95478224 2022-11-19,18:44:07.000,323,11095276,-795,0,1668883446,13013.176995690003,199.01308203000372,54472.870936800005 2022-11-19,18:44:08.000,323,11095508,-795,0,1668883447,13013.150050449993,198.89324682000006,54472.78010424 2022-11-19,18:44:09.000,323,11095269,-795,0,1668883448,13013.176995690003,198.96373812000093,54472.752155760005 2022-11-19,18:44:10.000,323,11095436,-795,0,1668883449,13013.210677239993,199.02718029000243,54472.870936800005 2022-11-19,18:44:11.000,323,11095224,-795,0,1668883450,13013.271304029993,198.89324682000006,54472.80805272 2022-11-19,18:44:12.000,323,11095403,-795,0,1668883451,13013.217413549988,198.99193463999836,54472.752155760005 2022-11-19,18:44:13.000,323,11095294,-795,0,1668883452,13013.116368900002,198.92849247000413,54472.67529744001 2022-11-19,18:44:14.000,323,11095171,-795,0,1668883453,13013.304985579998,198.87209943000198,54473.02465344 2022-11-19,18:44:15.000,323,11095377,-795,0,1668883454,13013.244358789998,198.99898376999772,54472.74516864001 2022-11-19,18:44:16.000,323,11095443,-795,0,1668883455,13013.325194509998,198.91439420999814,54472.870936800005 2022-11-19,18:44:17.000,323,11095431,-795,0,1668883456,13013.190468309993,198.92144334000477,54472.99670496 2022-11-19,18:44:18.000,323,11095256,-795,0,1668883457,13013.035533180002,198.984885509999,54472.85696256 2022-11-19,18:44:19.000,323,11095497,-795,0,1668883458,13013.109632589993,198.99193463999836,54472.94080800001 2022-11-19,18:44:20.000,323,11095137,-795,0,1668883459,13013.028796869992,199.04127855000115,54472.88491104 2022-11-19,18:44:21.000,323,11095351,-795,0,1668883460,13013.096159970002,199.14701549999882,54472.968756480004 2022-11-19,18:44:22.000,323,11095393,-755,0,1668883461,13012.988379009992,199.20340854000096,54473.07356328 2022-11-19,18:44:23.000,323,11095455,-795,0,1668883462,13012.941224839997,199.30914548999863,54473.01067920001 2022-11-19,18:44:24.000,323,11095433,-795,0,1668883463,13012.840180189996,199.2598015800031,54473.14343448 2022-11-19,18:44:25.000,323,11095467,-795,0,1668883464,13012.799762329996,199.3796367899995,54472.95478224 2022-11-19,18:44:26.000,323,11095334,-795,0,1668883465,13012.725662919991,199.4924228700038,54473.05958904001 2022-11-19,18:44:27.000,323,11095419,-795,0,1668883466,13012.56399147999,199.4924228700038,54472.84298832001 2022-11-19,18:44:28.000,323,11095439,-795,0,1668883467,13012.415792659995,199.55586503999803,54472.933820879996 2022-11-19,18:44:29.000,323,11095448,-795,0,1668883468,13012.56399147999,199.56291417000466,54473.09452464 2022-11-19,18:44:30.000,323,11095336,-795,0,1668883469,13012.456210519995,199.54881590999867,54473.101511759996 2022-11-19,18:44:31.000,323,11095396,-795,0,1668883470,13012.40905635,199.67570025000168,54473.115486 2022-11-19,18:44:32.000,323,11095376,-795,0,1668883471,13012.395583729995,199.68274938000104,54472.96176936001 2022-11-19,18:44:33.000,323,11095424,-795,0,1668883472,13012.32822063,199.76733894000063,54472.92683376 2022-11-19,18:44:34.000,323,11095232,-795,0,1668883473,13012.36863849,199.61930720999953,54473.14343448 2022-11-19,18:44:35.000,323,11095322,-795,0,1668883474,13012.40905635,199.8025845900047,54473.08055040001 2022-11-19,18:44:36.000,323,11095301,-795,0,1668883475,13012.267593839999,199.82373198000278,54473.01766632 2022-11-19,18:44:37.000,323,11095281,-795,0,1668883476,13012.30127538999,199.73209329000383,54473.01766632 2022-11-19,18:44:38.000,323,11095290,-795,0,1668883477,13012.40905635,199.80963372000406,54473.304138240004 2022-11-19,18:44:39.000,323,11095397,-795,0,1668883478,13012.42926528,199.76733894000063,54473.38099656 2022-11-19,18:44:40.000,323,11095343,-795,0,1668883479,13012.42252896999,199.71799502999784,54473.17138296 2022-11-19,18:44:41.000,323,11095379,-795,0,1668883480,13012.34842956,199.74619155000255,54473.21330568 2022-11-19,18:44:42.000,323,11095363,-795,0,1668883481,13012.32822063,199.61225808000017,54472.94779512 2022-11-19,18:44:43.000,323,11095406,-795,0,1668883482,13012.193494429994,199.64750373000425,54473.01067920001 2022-11-19,18:44:44.000,323,11095395,-795,0,1668883483,13012.247384909999,199.4924228700038,54473.17138296 2022-11-19,18:44:45.000,323,11095288,-795,0,1668883484,13012.274330149994,199.49947200000315,54473.24125416 2022-11-19,18:44:46.000,323,11095354,-795,0,1668883485,13012.247384909999,199.3796367899995,54473.08055040001 2022-11-19,18:44:47.000,323,11095341,-795,0,1668883486,13012.105922399998,199.4078333100042,54472.91285952001 2022-11-19,18:44:48.000,323,11095327,-795,0,1668883487,13012.240648599989,199.32324375000462,54473.07356328 2022-11-19,18:44:49.000,323,11095423,-795,0,1668883488,13012.287802769999,199.16816289000417,54472.968756480004 2022-11-19,18:44:50.000,323,11095389,-795,0,1668883489,13012.247384909999,199.22455592999904,54473.01067920001 2022-11-19,18:44:51.000,323,11095359,-795,0,1668883490,13012.26085752999,198.99898376999772,54473.12946024001 2022-11-19,18:44:52.000,323,11095403,-795,0,1668883491,13012.254121219994,199.08357333000458,54472.9058724 2022-11-19,18:44:53.000,323,11095362,-795,0,1668883492,13012.287802769999,199.01308203000372,54472.9058724 2022-11-19,18:44:54.000,323,11095405,-795,0,1668883493,13012.294539079994,198.9496398600022,54472.94080800001 2022-11-19,18:44:55.000,323,11095277,-795,0,1668883494,13012.42252896999,198.92849247000413,54473.02465344 2022-11-19,18:44:56.000,323,11095381,-795,0,1668883495,13012.36863849,198.92144334000477,54472.95478224 2022-11-19,18:44:57.000,323,11095443,-795,0,1668883496,13012.240648599989,199.00603290000436,54472.9058724 2022-11-19,18:44:58.000,323,11095325,-795,0,1668883497,13012.334956939994,199.02013116000307,54472.89888528 2022-11-19,18:44:59.000,323,11095372,-795,0,1668883498,13012.38884742,198.97783637999964,54472.94779512 2022-11-19,18:45:00.000,323,11095417,-795,0,1668883499,13012.200230739989,199.00603290000436,54472.933820879996 2022-11-19,18:45:01.000,323,11095396,-795,0,1668883500,13012.26085752999,199.0694750699986,54472.99670496 2022-11-19,18:45:02.000,323,11095258,-795,0,1668883501,13012.28106645999,199.1611137600048,54473.01766632 2022-11-19,18:45:03.000,323,11095302,-795,0,1668883502,13012.314748009994,199.1822611500029,54472.89189816001 2022-11-19,18:45:04.000,323,11095372,-795,0,1668883503,13012.334956939994,199.2598015800031,54472.968756480004 2022-11-19,18:45:05.000,323,11095323,-715,0,1668883504,13012.355165869994,199.40078418000485,54473.08055040001 2022-11-19,18:45:06.000,323,11095492,-795,0,1668883505,13012.334956939994,199.443078960001,54472.95478224 2022-11-19,18:45:07.000,323,11095382,-795,0,1668883506,13012.355165869994,199.53471764999995,54472.84997544 2022-11-19,18:45:08.000,323,11095329,-795,0,1668883507,13012.38884742,199.55586503999803,54472.9058724 2022-11-19,18:45:09.000,323,11095434,-795,0,1668883508,13012.48989207,199.67570025000168,54473.05260192 2022-11-19,18:45:10.000,323,11095380,-795,0,1668883509,13012.516837309995,199.68274938000104,54473.08055040001 2022-11-19,18:45:11.000,323,11095302,-795,0,1668883510,13012.55051886,199.76733894000063,54473.10849888001 2022-11-19,18:45:12.000,323,11095336,-795,0,1668883511,13012.60440933999,199.74619155000255,54473.0456148 2022-11-19,18:45:13.000,323,11095416,-795,0,1668883512,13012.67177244,199.89422328000364,54473.05260192 2022-11-19,18:45:14.000,323,11095361,-795,0,1668883513,13012.68524505999,199.94356718999916,54473.1853572 2022-11-19,18:45:15.000,323,11095293,-795,0,1668883514,13012.7121903,199.91537067000172,54473.12247312 2022-11-19,18:45:16.000,323,11095392,-795,0,1668883515,13012.617881959995,199.92241980000108,54473.10849888001 2022-11-19,18:45:17.000,323,11095400,-795,0,1668883516,13012.63135458,200.0352058799981,54473.2202928 2022-11-19,18:45:18.000,323,11095479,-795,0,1668883517,13012.59093672,200.07045153000217,54473.29715112001 2022-11-19,18:45:19.000,323,11095351,-795,0,1668883518,13012.718926609996,200.04225501000474,54473.29715112001 2022-11-19,18:45:20.000,323,11095232,-795,0,1668883519,13012.63135458,200.07045153000217,54473.24125416 2022-11-19,18:45:21.000,323,11095472,-795,0,1668883520,13012.537046239995,200.17618847999984,54473.520738960004 2022-11-19,18:45:22.000,323,11095273,-795,0,1668883521,13012.415792659995,200.1197954399977,54473.40894504 2022-11-19,18:45:23.000,323,11095484,-795,0,1668883522,13012.436001589995,200.09159892000025,54473.255228400005 2022-11-19,18:45:24.000,323,11095442,-795,0,1668883523,13012.32822063,200.26782716999878,54473.353048080004 2022-11-19,18:45:25.000,323,11095424,-795,0,1668883524,13012.38884742,200.23963065000135,54473.590610160005 2022-11-19,18:45:26.000,323,11095476,-795,0,1668883525,13012.314748009994,200.19028673999856,54473.51375184001 2022-11-19,18:45:27.000,323,11095301,-795,0,1668883526,13012.227175979999,200.2466797800007,54473.51375184001 2022-11-19,18:45:28.000,323,11095516,-795,0,1668883527,13012.105922399998,200.26782716999878,54473.31112536 2022-11-19,18:45:29.000,323,11095279,-795,0,1668883528,13012.126131329998,200.28192543000478,54473.3600352 2022-11-19,18:45:30.000,323,11095379,-795,0,1668883529,13012.058768229988,200.2114341300039,54473.5696488 2022-11-19,18:45:31.000,323,11095375,-795,0,1668883530,13012.045295609998,200.26782716999878,54473.4997776 2022-11-19,18:45:32.000,323,11095463,-795,0,1668883531,13011.964459889998,200.19028673999856,54473.40195792 2022-11-19,18:45:33.000,323,11095263,-795,0,1668883532,13011.897096790002,200.21848326000327,54473.55567456 2022-11-19,18:45:34.000,323,11095508,-795,0,1668883533,13012.038559299988,200.26077803999942,54473.541700320005 2022-11-19,18:45:35.000,323,11095512,-795,0,1668883534,13012.011614059993,200.3312693400003,54473.59759728 2022-11-19,18:45:36.000,323,11095324,-795,0,1668883535,13012.018350369988,200.33831846999965,54473.4299064 2022-11-19,18:45:37.000,323,11095271,-795,0,1668883536,13012.011614059993,200.4440554200046,54473.46484200001 2022-11-19,18:45:38.000,323,11095278,-795,0,1668883537,13012.038559299988,200.51454671999818,54473.4997776 2022-11-19,18:45:39.000,323,11095419,-795,0,1668883538,13012.052031919993,200.66257844999927,54473.709391200005 2022-11-19,18:45:40.000,323,11095472,-795,0,1668883539,13012.018350369988,200.73306975000014,54473.61855864 2022-11-19,18:45:41.000,323,11095269,-795,0,1668883540,13011.998141440003,200.82470843999909,54473.73035256001 2022-11-19,18:45:42.000,323,11095462,-795,0,1668883541,13011.998141440003,200.89519973999995,54473.73733968 2022-11-19,18:45:43.000,323,11095447,-795,0,1668883542,13011.876887860002,200.97978929999954,54473.63253288001 2022-11-19,18:45:44.000,323,11095368,-795,0,1668883543,13011.924042029998,201.02913321000233,54473.709391200005 2022-11-19,18:45:45.000,323,11095394,-795,0,1668883544,13011.897096790002,201.0996245100032,54473.73035256001 2022-11-19,18:45:46.000,323,11095487,-795,0,1668883545,13011.782579519997,201.20536146000086,54473.709391200005 2022-11-19,18:45:47.000,323,11095439,-795,0,1668883546,13011.728689039992,201.1983123300015,54473.65349424001 2022-11-19,18:45:48.000,323,11095347,-795,0,1668883547,13011.661325939996,201.20536146000086,54473.64650712 2022-11-19,18:45:49.000,323,11095316,-795,0,1668883548,13011.701743799997,201.2476562400043,54473.814198 2022-11-19,18:45:50.000,323,11095439,-795,0,1668883549,13011.587226529991,201.28995102000044,54473.75131392001 2022-11-19,18:45:51.000,323,11095288,-795,0,1668883550,13011.526599739991,201.14191928999935,54473.80022376001 2022-11-19,18:45:52.000,323,11095236,-795,0,1668883551,13011.418818779995,201.10667364000255,54473.58362304001 2022-11-19,18:45:53.000,323,11095256,-795,0,1668883552,13011.317774129995,201.09257538000384,54473.56266168001 2022-11-19,18:45:54.000,323,11095418,-795,0,1668883553,13011.257147339995,201.04323147000105,54473.65349424001 2022-11-19,18:45:55.000,323,11095334,-795,0,1668883554,13011.27061996,200.9515927800021,54473.77227528 2022-11-19,18:45:56.000,323,11095522,-795,0,1668883555,13011.22346578999,200.95864191000146,54473.66746848 2022-11-19,18:45:57.000,323,11095552,-795,0,1668883556,13011.14936638,200.95864191000146,54473.62554576 2022-11-19,18:45:58.000,323,11095508,-795,0,1668883557,13011.10221220999,200.93749452000338,54473.56266168001 2022-11-19,18:45:59.000,323,11095271,-795,0,1668883558,13011.028112799999,200.85995409000316,54473.639520000004 2022-11-19,18:46:00.000,323,11095123,-795,0,1668883559,13011.055058039994,200.75421713999822,54473.73035256001 2022-11-19,18:46:01.000,323,11095408,-795,0,1668883560,13010.967486009999,200.85995409000316,54473.64650712 2022-11-19,18:46:02.000,323,11095431,-795,0,1668883561,13010.839496119988,201.0150349500036,54473.63253288001 2022-11-19,18:46:03.000,323,11095376,-795,0,1668883562,13010.866441359998,200.86700322000252,54473.55567456 2022-11-19,18:46:04.000,323,11095448,-795,0,1668883563,13010.852968739993,200.9515927800021,54473.639520000004 2022-11-19,18:46:05.000,323,11095377,-795,0,1668883564,13010.859705049988,200.93044539000402,54473.73733968 2022-11-19,18:46:06.000,323,11095391,-795,0,1668883565,13010.826023499998,201.10667364000255,54473.639520000004 2022-11-19,18:46:07.000,323,11095379,-795,0,1668883566,13010.866441359998,201.10667364000255,54473.52772608 2022-11-19,18:46:08.000,323,11095170,-795,0,1668883567,13010.839496119988,201.15601754999807,54473.55567456 2022-11-19,18:46:09.000,323,11095454,-795,0,1668883568,13010.859705049988,201.12077190000127,54473.5696488 2022-11-19,18:46:10.000,323,11095310,-795,0,1668883569,13010.859705049988,201.21945971999958,54473.4997776 2022-11-19,18:46:11.000,323,11095498,-795,0,1668883570,13010.852968739993,201.28290189000109,54473.47881624 2022-11-19,18:46:12.000,323,11095503,-795,0,1668883571,13010.819287189988,201.22650884999894,54473.26221552 2022-11-19,18:46:13.000,323,11095403,-795,0,1668883572,13010.900122909989,201.20536146000086,54473.36702232001 2022-11-19,18:46:14.000,323,11095358,-795,0,1668883573,13011.014640179994,201.25470537000365,54473.40894504 2022-11-19,18:46:15.000,323,11095375,-795,0,1668883574,13011.08200327999,201.2335579799983,54473.492790480006 2022-11-19,18:46:16.000,323,11095166,-795,0,1668883575,13011.001167559989,201.19126320000214,54473.53471320001 2022-11-19,18:46:17.000,323,11095383,-795,0,1668883576,13010.967486009999,201.27585276000173,54473.40894504 2022-11-19,18:46:18.000,323,11095336,-795,0,1668883577,13010.940540769989,201.17011581000406,54473.290164 2022-11-19,18:46:19.000,323,11095332,-795,0,1668883578,13010.947277079998,201.19126320000214,54473.40195792 2022-11-19,18:46:20.000,323,11095477,-795,0,1668883579,13010.900122909989,201.07847711999784,54473.44388064001 2022-11-19,18:46:21.000,323,11095384,-795,0,1668883580,13010.906859219998,201.1983123300015,54473.51375184001 2022-11-19,18:46:22.000,323,11095303,-795,0,1668883581,13010.792341949993,201.17716494000342,54473.590610160005 2022-11-19,18:46:23.000,323,11095319,-795,0,1668883582,13010.738451470002,201.05732972999976,54473.541700320005 2022-11-19,18:46:24.000,323,11095310,-795,0,1668883583,13010.711506229993,201.25470537000365,54473.40195792 2022-11-19,18:46:25.000,323,11095211,-795,0,1668883584,13010.684560989997,201.1489684199987,54473.304138240004 2022-11-19,18:46:26.000,323,11095498,-795,0,1668883585,13010.671088369993,201.14191928999935,54473.52772608 2022-11-19,18:46:27.000,323,11095386,-795,0,1668883586,13010.630670509992,201.17011581000406,54473.2202928 2022-11-19,18:46:28.000,323,11095357,-795,0,1668883587,13010.536362170002,201.21241059000022,54473.26221552 2022-11-19,18:46:29.000,323,11095367,-795,0,1668883588,13010.603725269997,201.1983123300015,54473.304138240004 2022-11-19,18:46:30.000,323,11095417,-795,0,1668883589,13010.603725269997,201.15601754999807,54473.492790480006 2022-11-19,18:46:31.000,323,11095376,-795,0,1668883590,13010.637406820002,201.1983123300015,54473.56266168001 2022-11-19,18:46:32.000,323,11095350,-795,0,1668883591,13010.435317520001,201.27585276000173,54473.38798368 2022-11-19,18:46:33.000,323,11095363,-795,0,1668883592,13010.529625859992,201.261754500003,54473.3600352 2022-11-19,18:46:34.000,323,11095521,-795,0,1668883593,13010.489207999992,201.17716494000342,54473.492790480006 2022-11-19,18:46:35.000,323,11095333,-795,0,1668883594,13010.583516339997,201.25470537000365,54473.38798368 2022-11-19,18:46:36.000,323,11095444,-795,0,1668883595,13010.381427039996,201.31109840999852,54473.34606096001 2022-11-19,18:46:37.000,323,11095402,-795,0,1668883596,13010.435317520001,201.27585276000173,54473.40894504 2022-11-19,18:46:38.000,323,11095341,-795,0,1668883597,13010.394899660001,201.28290189000109,54473.41593216001 2022-11-19,18:46:39.000,323,11095470,-795,0,1668883598,13010.475735380001,201.27585276000173,54473.4997776 2022-11-19,18:46:40.000,323,11095346,-795,0,1668883599,13010.415108590001,201.33224580000388,54473.4997776 2022-11-19,18:46:41.000,323,11095341,-795,0,1668883600,13010.468999069992,201.33224580000388,54473.51375184001 2022-11-19,18:46:42.000,323,11095331,-795,0,1668883601,13010.341009179996,201.261754500003,54473.36702232001 2022-11-19,18:46:43.000,323,11095285,-795,0,1668883602,13010.300591319996,201.33224580000388,54473.33907384 2022-11-19,18:46:44.000,323,11095357,-795,0,1668883603,13010.341009179996,201.2335579799983,54473.56266168001 2022-11-19,18:46:45.000,323,11095311,-795,0,1668883604,13010.327536559991,201.261754500003,54473.38798368 2022-11-19,18:46:46.000,323,11095436,-795,0,1668883605,13010.327536559991,201.31109840999852,54473.5696488 2022-11-19,18:46:47.000,323,11095442,-795,0,1668883606,13010.374690730001,201.35339319000195,54473.541700320005 2022-11-19,18:46:48.000,323,11095273,-795,0,1668883607,13010.219755599996,201.21945971999958,54473.46484200001 2022-11-19,18:46:49.000,323,11095403,-795,0,1668883608,13010.280382389996,201.20536146000086,54473.4299064 2022-11-19,18:46:50.000,323,11095405,-795,0,1668883609,13010.27364608,201.1630666800047,54473.44388064001 2022-11-19,18:46:51.000,323,11095467,-795,0,1668883610,13010.300591319996,201.1630666800047,54473.40195792 2022-11-19,18:46:52.000,323,11095287,-795,0,1668883611,13010.20628297999,201.14191928999935,54473.26920264 2022-11-19,18:46:53.000,323,11095413,-795,0,1668883612,13010.25343715,201.22650884999894,54473.40195792 2022-11-19,18:46:54.000,323,11095255,-795,0,1668883613,13010.354481800001,201.30404927999916,54473.41593216001 2022-11-19,18:46:55.000,323,11095410,-795,0,1668883614,13010.394899660001,201.24060710999765,54473.46484200001 2022-11-19,18:46:56.000,323,11095236,-795,0,1668883615,13010.280382389996,201.33929493000323,54473.38798368 2022-11-19,18:46:57.000,323,11095320,-795,0,1668883616,13010.29385501,201.27585276000173,54473.21330568 2022-11-19,18:46:58.000,323,11095362,-795,0,1668883617,13010.21301929,201.33929493000323,54473.26221552 2022-11-19,18:46:59.000,323,11095415,-795,0,1668883618,13010.287118699991,201.27585276000173,54473.27618976001 2022-11-19,18:47:00.000,323,11095472,-795,0,1668883619,13010.24670083999,201.31814753999788,54473.24125416 2022-11-19,18:47:01.000,323,11095409,-795,0,1668883620,13010.260173459996,201.37454058000003,54473.45086776 2022-11-19,18:47:02.000,323,11095475,-795,0,1668883621,13010.13218357,201.38863883999875,54473.24824128001 2022-11-19,18:47:03.000,323,11095323,-795,0,1668883622,13010.118710949995,201.33224580000388,54473.087537520005 2022-11-19,18:47:04.000,323,11095433,-795,0,1668883623,13010.16586511999,201.43093362000218,54473.353048080004 2022-11-19,18:47:05.000,323,11095442,-795,0,1668883624,13010.159128809995,201.35339319000195,54473.3600352 2022-11-19,18:47:06.000,323,11095382,-795,0,1668883625,13010.159128809995,201.40273710000474,54473.33208672 2022-11-19,18:47:07.000,323,11095512,-795,0,1668883626,13010.08502939999,201.2970001499998,54473.38099656 2022-11-19,18:47:08.000,323,11095425,-795,0,1668883627,13009.96377581999,201.31109840999852,54473.16439584 2022-11-19,18:47:09.000,323,11095404,-795,0,1668883628,13009.90314902999,201.3815897099994,54473.33208672 2022-11-19,18:47:10.000,323,11095379,-795,0,1668883629,13009.93009427,201.35339319000195,54473.24824128001 2022-11-19,18:47:11.000,323,11095438,-795,0,1668883630,13009.936830579994,201.3463440600026,54473.3600352 2022-11-19,18:47:12.000,323,11095250,-795,0,1668883631,13009.82231330999,201.35339319000195,54473.19234432 2022-11-19,18:47:13.000,323,11095253,-795,0,1668883632,13009.869467479999,201.3463440600026,54473.24824128001 2022-11-19,18:47:14.000,323,11095447,-795,0,1668883633,13009.82231330999,201.31814753999788,54473.22727992001 2022-11-19,18:47:15.000,323,11095428,-795,0,1668883634,13009.808840689999,201.36749145000067,54473.304138240004 2022-11-19,18:47:16.000,323,11095435,-795,0,1668883635,13009.835785929994,201.33929493000323,54473.26221552 2022-11-19,18:47:17.000,323,11095411,-795,0,1668883636,13009.808840689999,201.261754500003,54473.1853572 2022-11-19,18:47:18.000,323,11095287,-795,0,1668883637,13009.748213899999,201.31814753999788,54473.24824128001 2022-11-19,18:47:19.000,323,11095346,-795,0,1668883638,13009.88294009999,201.25470537000365,54473.29715112001 2022-11-19,18:47:20.000,323,11095328,-795,0,1668883639,13009.815576999994,201.261754500003,54473.23426704 2022-11-19,18:47:21.000,323,11095318,-795,0,1668883640,13009.869467479999,201.12077190000127,54473.26221552 2022-11-19,18:47:22.000,323,11095323,-795,0,1668883641,13009.869467479999,201.14191928999935,54473.17138296 2022-11-19,18:47:23.000,323,11095409,-795,0,1668883642,13009.795368069994,201.10667364000255,54473.07356328 2022-11-19,18:47:24.000,323,11095451,-795,0,1668883643,13009.876203789994,201.07847711999784,54473.07356328 2022-11-19,18:47:25.000,323,11095314,-795,0,1668883644,13009.957039509995,201.0150349500036,54473.17837008001 2022-11-19,18:47:26.000,323,11095381,-795,0,1668883645,13009.936830579994,201.0009366900049,54473.34606096001 2022-11-19,18:47:27.000,323,11095434,-795,0,1668883646,13009.977248439995,200.96569104000082,54473.09452464 2022-11-19,18:47:28.000,323,11095331,-795,0,1668883647,13009.94356688999,200.97274017000018,54473.17837008001 2022-11-19,18:47:29.000,323,11095389,-755,0,1668883648,13009.957039509995,200.92339626000467,54473.12946024001 2022-11-19,18:47:30.000,323,11095399,-795,0,1668883649,13010.02440260999,200.89519973999995,54472.99670496 2022-11-19,18:47:31.000,323,11095346,-795,0,1668883650,13010.01092999,200.71897149000142,54472.89888528 2022-11-19,18:47:32.000,323,11095277,-795,0,1668883651,13009.855994859994,200.79651192000165,54473.03164056001 2022-11-19,18:47:33.000,323,11095415,-795,0,1668883652,13009.876203789994,200.81765930999973,54473.05260192 2022-11-19,18:47:34.000,323,11095281,-795,0,1668883653,13009.96377581999,200.84585583000444,54472.94779512 2022-11-19,18:47:35.000,323,11095527,-795,0,1668883654,13010.01092999,200.73306975000014,54473.01766632 2022-11-19,18:47:36.000,323,11095355,-795,0,1668883655,13009.94356688999,200.7401188799995,54473.087537520005 2022-11-19,18:47:37.000,323,11095461,-795,0,1668883656,13009.96377581999,200.7894627900023,54472.95478224 2022-11-19,18:47:38.000,323,11095177,-675,0,1668883657,13009.92335795999,200.803561050001,54472.84997544 2022-11-19,18:47:39.000,323,11095321,-795,0,1668883658,13009.96377581999,200.7894627900023,54472.79407848001 2022-11-19,18:47:40.000,323,11095407,-795,0,1668883659,13009.98398474999,200.61323454000376,54472.870936800005 2022-11-19,18:47:41.000,323,11095486,-795,0,1668883660,13010.09176571,200.53569411000353,54472.89189816001 2022-11-19,18:47:42.000,323,11095300,-795,0,1668883661,13009.98398474999,200.6061854100044,54472.752155760005 2022-11-19,18:47:43.000,323,11095436,-795,0,1668883662,13010.04461153999,200.50749758999882,54472.85696256 2022-11-19,18:47:44.000,323,11095176,-795,0,1668883663,13010.14565618999,200.58503801999905,54472.85696256 2022-11-19,18:47:45.000,323,11095364,-795,0,1668883664,13010.078293089995,200.56389063000097,54472.822026960006 2022-11-19,18:47:46.000,323,11095389,-795,0,1668883665,13010.04461153999,200.45110455000395,54472.84997544 2022-11-19,18:47:47.000,323,11095539,-795,0,1668883666,13009.98398474999,200.46520281000267,54472.64036184 2022-11-19,18:47:48.000,323,11095308,-795,0,1668883667,13009.98398474999,200.4440554200046,54472.654336080006 2022-11-19,18:47:49.000,323,11095360,-795,0,1668883668,13010.12544725999,200.37356412000372,54472.92683376 2022-11-19,18:47:50.000,323,11095257,-795,0,1668883669,13010.13218357,200.19028673999856,54472.89888528 2022-11-19,18:47:51.000,323,11095304,-795,0,1668883670,13010.078293089995,200.28192543000478,54472.64036184 2022-11-19,18:47:52.000,323,11095314,-795,0,1668883671,13010.09176571,200.22553239000263,54472.67529744001 2022-11-19,18:47:53.000,323,11095270,-795,0,1668883672,13010.118710949995,200.23963065000135,54472.74516864001 2022-11-19,18:47:54.000,323,11095283,-795,0,1668883673,13010.06482046999,200.22553239000263,54472.73818152 2022-11-19,18:47:55.000,323,11095429,-795,0,1668883674,13010.179337739995,200.19028673999856,54472.68927168 2022-11-19,18:47:56.000,323,11095460,-795,0,1668883675,13010.09176571,200.232581520002,54472.54254216 2022-11-19,18:47:57.000,323,11095256,-795,0,1668883676,13010.07155678,200.20438500000455,54472.66831032 2022-11-19,18:47:58.000,323,11095288,-795,0,1668883677,13010.327536559991,200.0986480499996,54472.68228456 2022-11-19,18:47:59.000,323,11095256,-795,0,1668883678,13010.327536559991,200.06340240000281,54472.78010424 2022-11-19,18:48:00.000,323,11095345,-795,0,1668883679,13010.347745489991,200.06340240000281,54472.7311944 2022-11-19,18:48:01.000,323,11095303,-795,0,1668883680,13010.31406394,200.0493041400041,54472.71722016 2022-11-19,18:48:02.000,323,11095273,-795,0,1668883681,13010.394899660001,200.01405849000002,54472.79407848001 2022-11-19,18:48:03.000,323,11095359,-795,0,1668883682,13010.29385501,199.9858619700026,54472.486645200006 2022-11-19,18:48:04.000,323,11095357,-795,0,1668883683,13010.327536559991,199.901272410003,54472.39581264 2022-11-19,18:48:05.000,323,11095421,-795,0,1668883684,13010.455526450001,199.94356718999916,54472.752155760005 2022-11-19,18:48:06.000,323,11095449,-795,0,1668883685,13010.462262759997,199.90832154000236,54472.79407848001 2022-11-19,18:48:07.000,323,11095365,-795,0,1668883686,13010.529625859992,199.8025845900047,54472.968756480004 2022-11-19,18:48:08.000,323,11095495,-795,0,1668883687,13010.583516339997,199.82373198000278,54472.8360012 2022-11-19,18:48:09.000,323,11095437,-795,0,1668883688,13010.610461579992,199.74619155000255,54472.64036184 2022-11-19,18:48:10.000,323,11095311,-795,0,1668883689,13010.644143129997,199.78143719999935,54472.89888528 2022-11-19,18:48:11.000,323,11095377,-795,0,1668883690,13010.610461579992,199.66865112000232,54472.752155760005 2022-11-19,18:48:12.000,323,11095384,-795,0,1668883691,13010.637406820002,199.81668285000342,54472.71023304 2022-11-19,18:48:13.000,323,11095514,-795,0,1668883692,13010.549834789992,199.71094589999848,54472.68228456 2022-11-19,18:48:14.000,323,11095281,-795,0,1668883693,13010.650879439992,199.59815982000146,54472.84997544 2022-11-19,18:48:15.000,323,11095379,-795,0,1668883694,13010.677824680002,199.66160199000296,54472.81503984001 2022-11-19,18:48:16.000,323,11095303,-795,0,1668883695,13010.751924089993,199.6404546000049,54472.74516864001 2022-11-19,18:48:17.000,323,11095315,-795,0,1668883696,13010.576780030002,199.6545528600036,54472.584464880005 2022-11-19,18:48:18.000,323,11095378,-795,0,1668883697,13010.650879439992,199.59815982000146,54472.67529744001 2022-11-19,18:48:19.000,323,11095513,-795,0,1668883698,13010.671088369993,199.63340546999825,54472.64734896001 2022-11-19,18:48:20.000,323,11095374,-795,0,1668883699,13010.772133019993,199.6404546000049,54472.71023304 2022-11-19,18:48:21.000,323,11095345,-795,0,1668883700,13010.758660400003,199.66160199000296,54472.73818152 2022-11-19,18:48:22.000,323,11095375,-795,0,1668883701,13010.785605639998,199.54881590999867,54472.7311944 2022-11-19,18:48:23.000,323,11095326,-715,0,1668883702,13010.772133019993,199.57701243000338,54472.68228456 2022-11-19,18:48:24.000,323,11095416,-795,0,1668883703,13010.758660400003,199.61930720999953,54472.62638760001 2022-11-19,18:48:25.000,323,11095346,-795,0,1668883704,13010.839496119988,199.64750373000425,54472.54952928 2022-11-19,18:48:26.000,323,11095421,-795,0,1668883705,13010.819287189988,199.63340546999825,54472.71023304 2022-11-19,18:48:27.000,323,11095299,-795,0,1668883706,13010.879913979988,199.56996330000402,54472.67529744001 2022-11-19,18:48:28.000,323,11095224,-795,0,1668883707,13010.711506229993,199.66160199000296,54472.54254216 2022-11-19,18:48:29.000,323,11095230,-795,0,1668883708,13010.812550879993,199.70389676999912,54472.81503984001 2022-11-19,18:48:30.000,323,11095374,-795,0,1668883709,13010.900122909989,199.64750373000425,54472.68927168 2022-11-19,18:48:31.000,323,11095395,-795,0,1668883710,13010.927068149998,199.63340546999825,54472.55651640001 2022-11-19,18:48:32.000,323,11095149,-795,0,1668883711,13010.893386599993,199.81668285000342,54472.54254216 2022-11-19,18:48:33.000,323,11095348,-795,0,1668883712,13010.900122909989,199.6545528600036,54472.57049064 2022-11-19,18:48:34.000,323,11095368,-795,0,1668883713,13011.034849109994,199.6263563399989,54472.81503984001 2022-11-19,18:48:35.000,323,11095301,-795,0,1668883714,13011.028112799999,199.5911106900021,54472.79407848001 2022-11-19,18:48:36.000,323,11095456,-795,0,1668883715,13010.967486009999,199.6545528600036,54472.54254216 2022-11-19,18:48:37.000,323,11095487,-795,0,1668883716,13010.987694939999,199.67570025000168,54472.68927168 2022-11-19,18:48:38.000,323,11095430,-795,0,1668883717,13011.021376489989,199.6404546000049,54472.77311712001 2022-11-19,18:48:39.000,323,11095205,-795,0,1668883718,13011.088739589999,199.61930720999953,54472.75914288 2022-11-19,18:48:40.000,323,11095317,-795,0,1668883719,13011.095475899994,199.67570025000168,54472.78010424 2022-11-19,18:48:41.000,323,11095297,-795,0,1668883720,13011.10221220999,199.7391424200032,54472.62638760001 2022-11-19,18:48:42.000,323,11095349,-795,0,1668883721,13011.08200327999,199.70389676999912,54472.633374720004 2022-11-19,18:48:43.000,323,11095364,-795,0,1668883722,13011.075266969994,199.6404546000049,54472.64036184 2022-11-19,18:48:44.000,323,11095456,-795,0,1668883723,13011.236938409995,199.63340546999825,54472.870936800005 2022-11-19,18:48:45.000,323,11095232,-795,0,1668883724,13011.22346578999,199.70389676999912,54472.87792392 2022-11-19,18:48:46.000,323,11095256,-795,0,1668883725,13011.29082889,199.68274938000104,54472.77311712001 2022-11-19,18:48:47.000,323,11095362,-795,0,1668883726,13011.22346578999,199.71799502999784,54472.752155760005 2022-11-19,18:48:48.000,323,11095292,-795,0,1668883727,13011.2302021,199.6545528600036,54472.8360012 2022-11-19,18:48:49.000,323,11095361,-795,0,1668883728,13011.257147339995,199.67570025000168,54472.968756480004 2022-11-19,18:48:50.000,323,11095369,-795,0,1668883729,13011.22346578999,199.6545528600036,54472.87792392 2022-11-19,18:48:51.000,323,11095376,-795,0,1668883730,13011.28409257999,199.66160199000296,54472.88491104 2022-11-19,18:48:52.000,323,11095382,-795,0,1668883731,13011.16283899999,199.69684763999976,54472.87792392 2022-11-19,18:48:53.000,323,11095350,-795,0,1668883732,13011.095475899994,199.58406156000274,54472.60542624001 2022-11-19,18:48:54.000,323,11095394,-795,0,1668883733,13011.25041103,199.6263563399989,54472.80805272 2022-11-19,18:48:55.000,323,11095352,-795,0,1668883734,13011.2302021,199.5065211300025,54472.87792392 2022-11-19,18:48:56.000,323,11095416,-795,0,1668883735,13011.216729479995,199.59815982000146,54472.68927168 2022-11-19,18:48:57.000,323,11095514,-795,0,1668883736,13011.216729479995,199.55586503999803,54472.79407848001 2022-11-19,18:48:58.000,323,11095513,-795,0,1668883737,13011.25041103,199.47127547999844,54472.822026960006 2022-11-19,18:48:59.000,323,11095437,-795,0,1668883738,13011.25041103,199.4924228700038,54472.71023304 2022-11-19,18:49:00.000,323,11095359,-795,0,1668883739,13011.297565199995,199.5065211300025,54472.7311944 2022-11-19,18:49:01.000,323,11095301,-795,0,1668883740,13011.35145568,199.40078418000485,54472.92683376 2022-11-19,18:49:02.000,323,11095490,-795,0,1668883741,13011.30430150999,199.47127547999844,54472.84997544 2022-11-19,18:49:03.000,323,11095361,-795,0,1668883742,13011.317774129995,199.43602983000164,54472.91285952001 2022-11-19,18:49:04.000,323,11095291,-795,0,1668883743,13011.378400919995,199.47127547999844,54472.84997544 2022-11-19,18:49:05.000,323,11095347,-795,0,1668883744,13011.27061996,199.3937350499982,54472.752155760005 2022-11-19,18:49:06.000,323,11095201,-795,0,1668883745,13011.38513722999,199.2457033200044,54472.9058724 2022-11-19,18:49:07.000,323,11095327,-795,0,1668883746,13011.35145568,199.33029288000398,54472.8360012 2022-11-19,18:49:08.000,323,11095397,-795,0,1668883747,13011.378400919995,199.3443911400027,54472.88491104 2022-11-19,18:49:09.000,323,11095206,-795,0,1668883748,13011.337983059995,199.38668591999885,54473.038627680005 2022-11-19,18:49:10.000,323,11095349,-795,0,1668883749,13011.32451043999,199.33734201000334,54473.05958904001 2022-11-19,18:49:11.000,323,11095457,-795,0,1668883750,13011.49291819,199.3937350499982,54472.89888528 2022-11-19,18:49:12.000,323,11095368,-795,0,1668883751,13011.37166461,199.4078333100042,54472.81503984001 2022-11-19,18:49:13.000,323,11095359,-795,0,1668883752,13011.39187354,199.47127547999844,54472.85696256 2022-11-19,18:49:14.000,323,11095357,-795,0,1668883753,13011.40534615999,199.45717721999972,54472.968756480004 2022-11-19,18:49:15.000,323,11095356,-795,0,1668883754,13011.439027709996,199.4078333100042,54472.99670496 2022-11-19,18:49:16.000,323,11095265,-795,0,1668883755,13011.33124675,199.40078418000485,54472.88491104 2022-11-19,18:49:17.000,323,11095515,-795,0,1668883756,13011.378400919995,199.40078418000485,54473.01766632 2022-11-19,18:49:18.000,323,11095450,-795,0,1668883757,13011.44576401999,199.4078333100042,54473.10849888001 2022-11-19,18:49:19.000,323,11095281,-795,0,1668883758,13011.337983059995,199.443078960001,54473.115486 2022-11-19,18:49:20.000,323,11095276,-795,0,1668883759,13011.378400919995,199.41488244000357,54472.91285952001 2022-11-19,18:49:21.000,323,11095466,-795,0,1668883760,13011.378400919995,199.47127547999844,54473.19234432 2022-11-19,18:49:22.000,323,11095254,-795,0,1668883761,13011.26388364999,199.35848940000142,54473.08055040001 2022-11-19,18:49:23.000,323,11095414,-795,0,1668883762,13011.236938409995,199.4924228700038,54473.01766632 2022-11-19,18:49:24.000,323,11095322,-795,0,1668883763,13011.28409257999,199.42898070000228,54473.206318560005 2022-11-19,18:49:25.000,323,11095222,-795,0,1668883764,13011.37166461,199.3937350499982,54473.28317688 2022-11-19,18:49:26.000,323,11095385,-795,0,1668883765,13011.337983059995,199.38668591999885,54473.38798368 2022-11-19,18:49:27.000,323,11095564,-795,0,1668883766,13011.257147339995,199.43602983000164,54473.01766632 2022-11-19,18:49:28.000,323,11095247,-795,0,1668883767,13011.29082889,199.42898070000228,54473.33208672 2022-11-19,18:49:29.000,323,11095200,-795,0,1668883768,13011.297565199995,199.5065211300025,54473.38099656 2022-11-19,18:49:30.000,323,11095217,-795,0,1668883769,13011.25041103,199.43602983000164,54473.24125416 2022-11-19,18:49:31.000,323,11095467,-795,0,1668883770,13011.37166461,199.53471764999995,54473.136447360004 2022-11-19,18:49:32.000,323,11095316,-795,0,1668883771,13011.16283899999,199.40078418000485,54473.07356328 2022-11-19,18:49:33.000,323,11095268,-795,0,1668883772,13011.196520549995,199.46422634999908,54473.16439584 2022-11-19,18:49:34.000,323,11095340,-795,0,1668883773,13011.378400919995,199.49947200000315,54473.28317688 2022-11-19,18:49:35.000,323,11095283,-795,0,1668883774,13011.41208247,199.45012809000036,54473.29715112001 2022-11-19,18:49:36.000,323,11095310,-795,0,1668883775,13011.30430150999,199.48537374000443,54473.28317688 2022-11-19,18:49:37.000,323,11095221,-795,0,1668883776,13011.22346578999,199.4078333100042,54473.101511759996 2022-11-19,18:49:38.000,323,11095550,-795,0,1668883777,13011.27061996,199.42898070000228,54473.19933144001 2022-11-19,18:49:39.000,323,11095301,-795,0,1668883778,13011.2302021,199.3796367899995,54473.07356328 2022-11-19,18:49:40.000,323,11095476,-795,0,1668883779,13011.25041103,199.35144027000206,54473.255228400005 2022-11-19,18:49:41.000,323,11095343,-795,0,1668883780,13011.27061996,199.35144027000206,54473.29715112001 2022-11-19,18:49:42.000,323,11095509,-795,0,1668883781,13011.18978424,199.3937350499982,54473.374009440005 2022-11-19,18:49:43.000,323,11095517,-795,0,1668883782,13011.12242113999,199.3796367899995,54473.2202928 2022-11-19,18:49:44.000,323,11095473,-795,0,1668883783,13011.29082889,199.2598015800031,54473.353048080004 2022-11-19,18:49:45.000,323,11095275,-795,0,1668883784,13011.095475899994,199.26685071000247,54473.374009440005 2022-11-19,18:49:46.000,323,11095427,-795,0,1668883785,13011.034849109994,199.1963594100016,54473.40894504 2022-11-19,18:49:47.000,323,11095338,-795,0,1668883786,13010.947277079998,199.30209635999927,54473.31112536 2022-11-19,18:49:48.000,323,11095353,-795,0,1668883787,13011.075266969994,199.11881898000138,54473.255228400005 2022-11-19,18:49:49.000,323,11095632,-795,0,1668883788,13011.075266969994,199.2598015800031,54473.41593216001 2022-11-19,18:49:50.000,323,11095480,-795,0,1668883789,13011.10221220999,199.2598015800031,54473.36702232001 2022-11-19,18:49:51.000,323,11095306,-795,0,1668883790,13011.16283899999,199.37258766000014,54473.45785488 2022-11-19,18:49:52.000,323,11095292,-795,0,1668883791,13011.14936638,199.23865418999776,54473.157408720006 2022-11-19,18:49:53.000,323,11095282,-795,0,1668883792,13011.16957531,199.33029288000398,54473.325099600006 2022-11-19,18:49:54.000,323,11095350,-795,0,1668883793,13011.196520549995,199.33029288000398,54473.422919280005 2022-11-19,18:49:55.000,323,11095420,-795,0,1668883794,13011.22346578999,199.37258766000014,54473.54868744 2022-11-19,18:49:56.000,323,11095394,-795,0,1668883795,13011.20999317,199.38668591999885,54473.31811248001 2022-11-19,18:49:57.000,323,11095382,-795,0,1668883796,13011.12242113999,199.32324375000462,54473.40894504 2022-11-19,18:49:58.000,323,11095403,-755,0,1668883797,13011.29082889,199.3796367899995,54473.50676472 2022-11-19,18:49:59.000,323,11095272,-795,0,1668883798,13011.26388364999,199.41488244000357,54473.541700320005 2022-11-19,18:50:00.000,323,11095353,-795,0,1668883799,13011.26388364999,199.42193157000293,54473.541700320005 2022-11-19,18:50:01.000,323,11095344,-795,0,1668883800,13011.176311619995,199.443078960001,54473.54868744 2022-11-19,18:50:02.000,323,11095483,-795,0,1668883801,13011.095475899994,199.35848940000142,54473.45785488 2022-11-19,18:50:03.000,323,11095419,-795,0,1668883802,13011.14936638,199.3443911400027,54473.492790480006 2022-11-19,18:50:04.000,323,11095366,-795,0,1668883803,13011.20999317,199.3796367899995,54473.66746848 2022-11-19,18:50:05.000,323,11095530,-795,0,1668883804,13011.16283899999,199.3937350499982,54473.66746848 2022-11-19,18:50:06.000,323,11095246,-795,0,1668883805,13011.088739589999,199.3796367899995,54473.65349424001 2022-11-19,18:50:07.000,323,11095363,-795,0,1668883806,13011.10894852,199.316194619998,54473.660481360006 2022-11-19,18:50:08.000,323,11095310,-795,0,1668883807,13011.16957531,199.2950472299999,54473.709391200005 2022-11-19,18:50:09.000,323,11095405,-795,0,1668883808,13011.135893759994,199.17521202000353,54473.76528816 2022-11-19,18:50:10.000,323,11095529,-795,0,1668883809,13010.927068149998,199.2457033200044,54473.79323664 2022-11-19,18:50:11.000,323,11095518,-795,0,1668883810,13010.927068149998,199.2950472299999,54473.77227528 2022-11-19,18:50:12.000,323,11095346,-795,0,1668883811,13010.900122909989,199.23865418999776,54473.77227528 2022-11-19,18:50:13.000,323,11095446,-795,0,1668883812,13010.893386599993,199.2950472299999,54473.6744556 2022-11-19,18:50:14.000,323,11095410,-795,0,1668883813,13010.913595529993,199.22455592999904,54473.82118512001 2022-11-19,18:50:15.000,323,11095502,-795,0,1668883814,13010.886650289998,199.2950472299999,54473.84913360001 2022-11-19,18:50:16.000,323,11095294,-795,0,1668883815,13010.812550879993,199.33029288000398,54473.83515936 2022-11-19,18:50:17.000,323,11095362,-795,0,1668883816,13010.751924089993,199.2809489700012,54473.76528816 2022-11-19,18:50:18.000,323,11095330,-795,0,1668883817,13010.610461579992,199.2809489700012,54473.61855864 2022-11-19,18:50:19.000,323,11095277,-795,0,1668883818,13010.671088369993,199.28799810000055,54473.53471320001 2022-11-19,18:50:20.000,323,11095406,-795,0,1668883819,13010.610461579992,199.3937350499982,54473.73733968 2022-11-19,18:50:21.000,323,11095381,-795,0,1668883820,13010.758660400003,199.35848940000142,54473.77227528 2022-11-19,18:50:22.000,323,11095377,-795,0,1668883821,13010.671088369993,199.45717721999972,54473.86310784 2022-11-19,18:50:23.000,323,11095458,-795,0,1668883822,13010.596988960002,199.45717721999972,54473.61157152001 2022-11-19,18:50:24.000,323,11095505,-795,0,1668883823,13010.765396709998,199.43602983000164,54473.90503056 2022-11-19,18:50:25.000,323,11095479,-795,0,1668883824,13010.684560989997,199.45012809000036,54473.71637832 2022-11-19,18:50:26.000,323,11095424,-795,0,1668883825,13010.671088369993,199.47127547999844,54473.89105632 2022-11-19,18:50:27.000,323,11095303,-795,0,1668883826,13010.596988960002,199.443078960001,54473.57663592 2022-11-19,18:50:28.000,323,11095609,-795,0,1668883827,13010.509416929992,199.3937350499982,54473.75131392001 2022-11-19,18:50:29.000,323,11095511,-795,0,1668883828,13010.623934199997,199.52061939000123,54473.96092752 2022-11-19,18:50:30.000,323,11095445,-795,0,1668883829,13010.543098479997,199.42898070000228,54474.08669568001 2022-11-19,18:50:31.000,323,11095254,-795,0,1668883830,13010.549834789992,199.46422634999908,54473.8840692 2022-11-19,18:50:32.000,323,11095321,-795,0,1668883831,13010.462262759997,199.53471764999995,54473.98887600001 2022-11-19,18:50:33.000,323,11095335,-715,0,1668883832,13010.415108590001,199.4078333100042,54473.84913360001 2022-11-19,18:50:34.000,323,11095373,-795,0,1668883833,13010.347745489991,199.48537374000443,54473.856120720004 2022-11-19,18:50:35.000,323,11095344,-795,0,1668883834,13010.239964529996,199.53471764999995,54473.83515936 2022-11-19,18:50:36.000,323,11095294,-795,0,1668883835,13010.31406394,199.49947200000315,54473.96092752 2022-11-19,18:50:37.000,323,11095440,-795,0,1668883836,13010.260173459996,199.5276685200006,54473.84913360001 2022-11-19,18:50:38.000,323,11095312,-795,0,1668883837,13010.18607404999,199.52061939000123,54473.91201768 2022-11-19,18:50:39.000,323,11095468,-795,0,1668883838,13010.22649190999,199.5276685200006,54473.925991920005 2022-11-19,18:50:40.000,323,11095293,-795,0,1668883839,13010.18607404999,199.4924228700038,54473.90503056 2022-11-19,18:50:41.000,323,11095408,-795,0,1668883840,13010.31406394,199.4924228700038,54474.023811600004 2022-11-19,18:50:42.000,323,11095454,-795,0,1668883841,13010.12544725999,199.443078960001,54473.96092752 2022-11-19,18:50:43.000,323,11095334,-795,0,1668883842,13010.21301929,199.3937350499982,54473.82118512001 2022-11-19,18:50:44.000,323,11095420,-795,0,1668883843,13010.199546669995,199.48537374000443,54473.91201768 2022-11-19,18:50:45.000,323,11095489,-795,0,1668883844,13010.159128809995,199.443078960001,54473.995863120006 2022-11-19,18:50:46.000,323,11095455,-795,0,1668883845,13010.179337739995,199.53471764999995,54473.9539404 2022-11-19,18:50:47.000,323,11095383,-795,0,1668883846,13010.21301929,199.37258766000014,54473.9539404 2022-11-19,18:50:48.000,323,11095397,-795,0,1668883847,13010.280382389996,199.37258766000014,54473.995863120006 2022-11-19,18:50:49.000,323,11095263,-795,0,1668883848,13010.21301929,199.3937350499982,54474.0587472 2022-11-19,18:50:50.000,323,11095377,-795,0,1668883849,13010.159128809995,199.37258766000014,54474.023811600004 2022-11-19,18:50:51.000,323,11095263,-795,0,1668883850,13010.199546669995,199.30914548999863,54474.01682448001 2022-11-19,18:50:52.000,323,11095341,-795,0,1668883851,13010.04461153999,199.25275245000375,54473.9539404 2022-11-19,18:50:53.000,323,11095374,-795,0,1668883852,13010.118710949995,199.35144027000206,54473.98188888 2022-11-19,18:50:54.000,323,11095393,-795,0,1668883853,13010.118710949995,199.30914548999863,54474.023811600004 2022-11-19,18:50:55.000,323,11095307,-795,0,1668883854,13010.06482046999,199.33029288000398,54473.98188888 2022-11-19,18:50:56.000,323,11095384,-795,0,1668883855,13009.9503032,199.40078418000485,54473.93297904 2022-11-19,18:50:57.000,323,11095293,-795,0,1668883856,13009.977248439995,199.28799810000055,54473.84913360001 2022-11-19,18:50:58.000,323,11095306,-795,0,1668883857,13009.889676409999,199.33734201000334,54473.73035256001 2022-11-19,18:50:59.000,323,11095377,-795,0,1668883858,13009.9503032,199.3443911400027,54473.89804344001 2022-11-19,18:51:00.000,323,11095415,-795,0,1668883859,13009.97051213,199.38668591999885,54473.995863120006 2022-11-19,18:51:01.000,323,11095347,-795,0,1668883860,13009.98398474999,199.4078333100042,54474.06573432001 2022-11-19,18:51:02.000,323,11095454,-795,0,1668883861,13009.896412719994,199.42898070000228,54473.89105632 2022-11-19,18:51:03.000,323,11095418,-795,0,1668883862,13009.90314902999,199.52061939000123,54473.828172240006 2022-11-19,18:51:04.000,323,11095367,-795,0,1668883863,13009.97051213,199.52061939000123,54473.87009496001 2022-11-19,18:51:05.000,323,11095366,-795,0,1668883864,13009.90314902999,199.46422634999908,54473.80022376001 2022-11-19,18:51:06.000,323,11095153,-795,0,1668883865,13009.84252223999,199.6545528600036,54473.856120720004 2022-11-19,18:51:07.000,323,11095483,-795,0,1668883866,13009.768422829999,199.61225808000017,54473.6744556 2022-11-19,18:51:08.000,323,11095408,-795,0,1668883867,13009.714532349994,199.5065211300025,54473.6744556 2022-11-19,18:51:09.000,323,11095369,-795,0,1668883868,13009.829049619999,199.57701243000338,54473.925991920005 2022-11-19,18:51:10.000,323,11095238,-795,0,1668883869,13009.88294009999,199.57701243000338,54473.87009496001 2022-11-19,18:51:11.000,323,11095394,-795,0,1668883870,13009.855994859994,199.56291417000466,54473.91201768 2022-11-19,18:51:12.000,323,11095451,-795,0,1668883871,13009.855994859994,199.51357026000187,54473.76528816 2022-11-19,18:51:13.000,323,11095522,-795,0,1668883872,13009.82231330999,199.6404546000049,54473.925991920005 2022-11-19,18:51:14.000,323,11095331,-795,0,1668883873,13009.815576999994,199.61930720999953,54473.90503056 2022-11-19,18:51:15.000,323,11095308,-795,0,1668883874,13009.788631759999,199.6263563399989,54473.86310784 2022-11-19,18:51:16.000,323,11095399,-795,0,1668883875,13009.660641869988,199.59815982000146,54473.86310784 2022-11-19,18:51:17.000,323,11095355,-795,0,1668883876,13009.748213899999,199.63340546999825,54473.91201768 2022-11-19,18:51:18.000,323,11095331,-795,0,1668883877,13009.546124599998,199.5276685200006,54473.77926240001 2022-11-19,18:51:19.000,323,11095295,-795,0,1668883878,13009.640432939988,199.54881590999867,54473.96092752 2022-11-19,18:51:20.000,323,11095451,-795,0,1668883879,13009.606751389998,199.47127547999844,54473.877082080005 2022-11-19,18:51:21.000,323,11095314,-795,0,1668883880,13009.478761500002,199.56291417000466,54473.856120720004 2022-11-19,18:51:22.000,323,11095309,-795,0,1668883881,13009.418134710002,199.41488244000357,54473.814198 2022-11-19,18:51:23.000,323,11095299,-795,0,1668883882,13009.404662089997,199.41488244000357,54473.807210880004 2022-11-19,18:51:24.000,323,11095404,-795,0,1668883883,13009.357507920002,199.3937350499982,54473.96791464001 2022-11-19,18:51:25.000,323,11095272,-795,0,1668883884,13009.465288879997,199.3796367899995,54473.91900480001 2022-11-19,18:51:26.000,323,11095378,-795,0,1668883885,13009.323826369997,199.35848940000142,54473.84214648 2022-11-19,18:51:27.000,323,11095443,-795,0,1668883886,13009.330562679992,199.42193157000293,54473.75131392001 2022-11-19,18:51:28.000,323,11095374,-795,0,1668883887,13009.404662089997,199.22455592999904,54473.9539404 2022-11-19,18:51:29.000,323,11095496,-795,0,1668883888,13009.263199579997,199.48537374000443,54474.17752824 2022-11-19,18:51:30.000,323,11095246,-795,0,1668883889,13009.296881130002,199.32324375000462,54474.044772960006 2022-11-19,18:51:31.000,323,11095288,-795,0,1668883890,13009.269935889992,199.27389984000183,54473.90503056 2022-11-19,18:51:32.000,323,11095391,-795,0,1668883891,13009.222781719996,199.18931028000225,54473.8840692 2022-11-19,18:51:33.000,323,11095496,-795,0,1668883892,13009.236254340001,199.2598015800031,54473.974901760004 2022-11-19,18:51:34.000,323,11095434,-795,0,1668883893,13009.337298990002,199.30209635999927,54474.044772960006 2022-11-19,18:51:35.000,323,11095225,-795,0,1668883894,13009.337298990002,199.2457033200044,54474.05176008 2022-11-19,18:51:36.000,323,11095625,-795,0,1668883895,13009.391189469992,199.1611137600048,54473.94695328001 2022-11-19,18:51:37.000,323,11095387,-795,0,1668883896,13009.242990649996,199.25275245000375,54473.7443268 2022-11-19,18:51:38.000,323,11095445,-795,0,1668883897,13009.290144819992,199.26685071000247,54473.75131392001 2022-11-19,18:51:39.000,323,11095311,-795,0,1668883898,13009.256463270001,199.30914548999863,54473.83515936 2022-11-19,18:51:40.000,323,11095237,-795,0,1668883899,13009.310353749992,199.32324375000462,54473.84214648 2022-11-19,18:51:41.000,323,11095392,-795,0,1668883900,13009.377716850002,199.23865418999776,54473.96092752 2022-11-19,18:51:42.000,323,11095330,-795,0,1668883901,13009.296881130002,199.25275245000375,54473.91201768 2022-11-19,18:51:43.000,323,11095245,-795,0,1668883902,13009.242990649996,199.3796367899995,54473.73035256001 2022-11-19,18:51:44.000,323,11095370,-795,0,1668883903,13009.283408509997,199.36553853000078,54473.814198 2022-11-19,18:51:45.000,323,11095369,-795,0,1668883904,13009.364244229997,199.26685071000247,54473.86310784 2022-11-19,18:51:46.000,323,11095365,-795,0,1668883905,13009.303617439997,199.25275245000375,54473.78624952 2022-11-19,18:51:47.000,323,11095388,-795,0,1668883906,13009.108264449991,199.32324375000462,54473.6744556 2022-11-19,18:51:48.000,323,11095381,-795,0,1668883907,13009.209309099992,199.21750679999968,54473.77227528 2022-11-19,18:51:49.000,323,11095452,-795,0,1668883908,13009.283408509997,199.33734201000334,54473.93297904 2022-11-19,18:51:50.000,323,11095478,-795,0,1668883909,13009.283408509997,199.27389984000183,54473.9539404 2022-11-19,18:51:51.000,323,11095283,-795,0,1668883910,13009.209309099992,199.2457033200044,54473.86310784 2022-11-19,18:51:52.000,323,11095279,-795,0,1668883911,13009.222781719996,199.17521202000353,54473.68144272001 2022-11-19,18:51:53.000,323,11095368,-795,0,1668883912,13009.141945999996,199.11176985000202,54473.75131392001 2022-11-19,18:51:54.000,323,11095423,-795,0,1668883913,13009.195836480001,199.15406462999817,54473.84214648 2022-11-19,18:51:55.000,323,11095466,-795,0,1668883914,13009.249726959992,199.16816289000417,54473.73035256001 2022-11-19,18:51:56.000,323,11095326,-795,0,1668883915,13009.121737069996,199.2950472299999,54473.68144272001 2022-11-19,18:51:57.000,323,11095493,-795,0,1668883916,13009.135209690001,199.1329172400001,54473.70240408001 2022-11-19,18:51:58.000,323,11095322,-795,0,1668883917,13009.290144819992,199.1963594100016,54473.6744556 2022-11-19,18:51:59.000,323,11095355,-795,0,1668883918,13009.276672200001,199.1963594100016,54473.68144272001 2022-11-19,18:52:00.000,323,11095250,-795,0,1668883919,13009.256463270001,199.1963594100016,54473.856120720004 2022-11-19,18:52:01.000,323,11095368,-795,0,1668883920,13009.310353749992,199.30914548999863,54473.65349424001 2022-11-19,18:52:02.000,323,11095176,-795,0,1668883921,13009.384453159997,199.2457033200044,54473.66746848 2022-11-19,18:52:03.000,323,11095531,-795,0,1668883922,13009.283408509997,199.30914548999863,54473.66746848 2022-11-19,18:52:04.000,323,11095223,-795,0,1668883923,13009.418134710002,199.22455592999904,54473.62554576 2022-11-19,18:52:05.000,323,11095449,-795,0,1668883924,13009.397925780002,199.30209635999927,54473.68144272001 2022-11-19,18:52:06.000,323,11095518,-795,0,1668883925,13009.445079949997,199.3796367899995,54473.590610160005 2022-11-19,18:52:07.000,323,11095360,-795,0,1668883926,13009.438343640002,199.41488244000357,54473.58362304001 2022-11-19,18:52:08.000,323,11095457,-795,0,1668883927,13009.370980539992,199.2809489700012,54473.492790480006 2022-11-19,18:52:09.000,323,11095394,-795,0,1668883928,13009.478761500002,199.35848940000142,54473.57663592 2022-11-19,18:52:10.000,323,11095445,-795,0,1668883929,13009.626960319998,199.40078418000485,54473.73733968 2022-11-19,18:52:11.000,323,11095265,-795,0,1668883930,13009.633696629993,199.3796367899995,54473.590610160005 2022-11-19,18:52:12.000,323,11095349,-795,0,1668883931,13009.357507920002,199.26685071000247,54473.45785488 2022-11-19,18:52:13.000,323,11095403,-795,0,1668883932,13009.505706739998,199.2809489700012,54473.6045844 2022-11-19,18:52:14.000,323,11095335,-795,0,1668883933,13009.552860909993,199.1611137600048,54473.758301040005 2022-11-19,18:52:15.000,323,11095307,-795,0,1668883934,13009.552860909993,199.0342294200018,54473.79323664 2022-11-19,18:52:16.000,323,11095475,-795,0,1668883935,13009.559597220003,199.11881898000138,54473.69541696 2022-11-19,18:52:17.000,323,11095366,-795,0,1668883936,13009.431607329992,199.11176985000202,54473.46484200001 2022-11-19,18:52:18.000,323,11095355,-795,0,1668883937,13009.357507920002,198.9355416000035,54473.54868744 2022-11-19,18:52:19.000,323,11095418,-795,0,1668883938,13009.525915669998,198.97078725000028,54473.541700320005 2022-11-19,18:52:20.000,323,11095294,-795,0,1668883939,13009.391189469992,199.0694750699986,54473.57663592 2022-11-19,18:52:21.000,323,11095460,-795,0,1668883940,13009.505706739998,199.05537680999987,54473.688429840004 2022-11-19,18:52:22.000,323,11095294,-795,0,1668883941,13009.512443049993,199.05537680999987,54473.55567456 2022-11-19,18:52:23.000,323,11095367,-795,0,1668883942,13009.519179360002,199.11176985000202,54473.45785488 2022-11-19,18:52:24.000,323,11095280,-795,0,1668883943,13009.613487699993,199.0342294200018,54473.45785488 2022-11-19,18:52:25.000,323,11095437,-795,0,1668883944,13009.573069839993,199.00603290000436,54473.51375184001 2022-11-19,18:52:26.000,323,11095332,-795,0,1668883945,13009.579806149988,199.06242593999923,54473.4299064 2022-11-19,18:52:27.000,323,11095413,-795,0,1668883946,13009.687587109998,199.15406462999817,54473.34606096001 2022-11-19,18:52:28.000,323,11095302,-795,0,1668883947,13009.680850799989,199.11881898000138,54473.45086776 2022-11-19,18:52:29.000,323,11095276,-795,0,1668883948,13009.728004969998,199.1963594100016,54473.58362304001 2022-11-19,18:52:30.000,323,11095413,-795,0,1668883949,13009.802104379989,199.18931028000225,54473.5696488 2022-11-19,18:52:31.000,323,11095350,-795,0,1668883950,13009.84252223999,199.14701549999882,54473.45086776 2022-11-19,18:52:32.000,323,11095250,-795,0,1668883951,13009.714532349994,199.21045767000032,54473.38099656 2022-11-19,18:52:33.000,323,11095400,-795,0,1668883952,13009.734741279994,199.15406462999817,54473.45086776 2022-11-19,18:52:34.000,323,11095539,-795,0,1668883953,13009.808840689999,199.13996636999946,54473.50676472 2022-11-19,18:52:35.000,323,11095249,-795,0,1668883954,13009.728004969998,199.16816289000417,54473.422919280005 2022-11-19,18:52:36.000,323,11095293,-795,0,1668883955,13009.701059729989,199.25275245000375,54473.590610160005 2022-11-19,18:52:37.000,323,11095373,-795,0,1668883956,13009.754950209994,199.21750679999968,54473.4997776 2022-11-19,18:52:38.000,323,11095471,-795,0,1668883957,13009.835785929994,199.21045767000032,54473.4299064 2022-11-19,18:52:39.000,323,11095561,-795,0,1668883958,13009.82231330999,199.17521202000353,54473.33907384 2022-11-19,18:52:40.000,323,11095482,-795,0,1668883959,13009.889676409999,199.1329172400001,54473.53471320001 2022-11-19,18:52:41.000,323,11095497,-795,0,1668883960,13009.997457369995,199.30914548999863,54473.4997776 2022-11-19,18:52:42.000,323,11095364,-795,0,1668883961,13009.97051213,199.30209635999927,54473.4299064 2022-11-19,18:52:43.000,323,11095458,-795,0,1668883962,13010.06482046999,199.2950472299999,54473.492790480006 2022-11-19,18:52:44.000,323,11095417,-795,0,1668883963,13010.118710949995,199.2809489700012,54473.541700320005 2022-11-19,18:52:45.000,323,11095453,-795,0,1668883964,13010.09176571,199.32324375000462,54473.65349424001 2022-11-19,18:52:46.000,323,11095372,-795,0,1668883965,13010.21301929,199.32324375000462,54473.492790480006 2022-11-19,18:52:47.000,323,11095371,-795,0,1668883966,13010.17260143,199.30209635999927,54473.62554576 2022-11-19,18:52:48.000,323,11095372,-795,0,1668883967,13010.23322822,199.2457033200044,54473.27618976001 2022-11-19,18:52:49.000,323,11095204,-795,0,1668883968,13010.22649190999,199.26685071000247,54473.43689352 2022-11-19,18:52:50.000,323,11095553,-795,0,1668883969,13010.219755599996,199.23865418999776,54473.61855864 2022-11-19,18:52:51.000,323,11095297,-795,0,1668883970,13010.21301929,199.18931028000225,54473.62554576 2022-11-19,18:52:52.000,323,11095258,-795,0,1668883971,13010.05134785,199.18931028000225,54473.422919280005 2022-11-19,18:52:53.000,323,11095425,-795,0,1668883972,13010.09176571,199.1822611500029,54473.520738960004 2022-11-19,18:52:54.000,323,11095384,-795,0,1668883973,13010.098502019995,199.11176985000202,54473.688429840004 2022-11-19,18:52:55.000,323,11095281,-795,0,1668883974,13010.118710949995,199.11881898000138,54473.62554576 2022-11-19,18:52:56.000,323,11095542,-795,0,1668883975,13010.159128809995,199.08357333000458,54473.59759728 2022-11-19,18:52:57.000,323,11095350,-795,0,1668883976,13010.07155678,199.0976715900033,54473.48580336001 2022-11-19,18:52:58.000,323,11095265,-795,0,1668883977,13010.098502019995,199.09062246000394,54473.41593216001 2022-11-19,18:52:59.000,323,11095251,-795,0,1668883978,13010.280382389996,199.13996636999946,54473.471829120004 2022-11-19,18:53:00.000,323,11095300,-795,0,1668883979,13010.26690976999,199.15406462999817,54473.471829120004 2022-11-19,18:53:01.000,323,11095319,-795,0,1668883980,13010.374690730001,199.2598015800031,54473.520738960004 2022-11-19,18:53:02.000,323,11095525,-795,0,1668883981,13010.462262759997,199.17521202000353,54473.471829120004 2022-11-19,18:53:03.000,323,11095268,-795,0,1668883982,13010.495944310002,199.30914548999863,54473.31811248001 2022-11-19,18:53:04.000,323,11095326,-795,0,1668883983,13010.637406820002,199.2457033200044,54473.44388064001 2022-11-19,18:53:05.000,323,11095352,-795,0,1668883984,13010.623934199997,199.35848940000142,54473.53471320001 2022-11-19,18:53:06.000,323,11095400,-795,0,1668883985,13010.819287189988,199.30914548999863,54473.56266168001 2022-11-19,18:53:07.000,323,11095272,-795,0,1668883986,13010.758660400003,199.22455592999904,54473.40894504 2022-11-19,18:53:08.000,323,11095523,-795,0,1668883987,13010.691297299993,199.32324375000462,54473.325099600006 2022-11-19,18:53:09.000,323,11095428,-795,0,1668883988,13010.718242540002,199.30914548999863,54473.422919280005 2022-11-19,18:53:10.000,323,11095402,-795,0,1668883989,13010.859705049988,199.18931028000225,54473.48580336001 2022-11-19,18:53:11.000,323,11095364,-795,0,1668883990,13010.826023499998,199.2457033200044,54473.520738960004 2022-11-19,18:53:12.000,323,11095140,-795,0,1668883991,13010.711506229993,199.21045767000032,54473.38798368 2022-11-19,18:53:13.000,323,11095473,-795,0,1668883992,13010.751924089993,199.21045767000032,54473.61855864 2022-11-19,18:53:14.000,323,11095409,-795,0,1668883993,13010.778869330003,199.21750679999968,54473.76528816 2022-11-19,18:53:15.000,323,11095342,-795,0,1668883994,13010.711506229993,199.2598015800031,54473.50676472 2022-11-19,18:53:16.000,323,11095490,-795,0,1668883995,13010.644143129997,199.09062246000394,54473.40894504 2022-11-19,18:53:17.000,323,11095422,-795,0,1668883996,13010.583516339997,199.11881898000138,54473.55567456 2022-11-19,18:53:18.000,323,11095405,-795,0,1668883997,13010.509416929992,199.04127855000115,54473.304138240004 2022-11-19,18:53:19.000,323,11095453,-795,0,1668883998,13010.724978849998,199.18931028000225,54473.54868744 2022-11-19,18:53:20.000,323,11095327,-795,0,1668883999,13010.731715159993,199.0694750699986,54473.62554576 2022-11-19,18:53:21.000,323,11095365,-795,0,1668884000,13010.772133019993,199.09062246000394,54473.53471320001 2022-11-19,18:53:22.000,323,11095409,-795,0,1668884001,13010.799078259988,199.16816289000417,54473.50676472 2022-11-19,18:53:23.000,323,11095490,-795,0,1668884002,13010.839496119988,199.17521202000353,54473.45086776 2022-11-19,18:53:24.000,323,11095335,-795,0,1668884003,13010.913595529993,199.21750679999968,54473.53471320001 2022-11-19,18:53:25.000,323,11095269,-795,0,1668884004,13010.967486009999,199.32324375000462,54473.61157152001 2022-11-19,18:53:26.000,323,11095255,-795,0,1668884005,13011.135893759994,199.33734201000334,54473.492790480006 2022-11-19,18:53:27.000,323,11095416,-795,0,1668884006,13011.06179434999,199.4078333100042,54473.58362304001 2022-11-19,18:53:28.000,323,11095328,-795,0,1668884007,13011.22346578999,199.46422634999908,54473.56266168001 2022-11-19,18:53:29.000,323,11095344,-795,0,1668884008,13011.28409257999,199.52061939000123,54473.53471320001 2022-11-19,18:53:30.000,323,11095329,-795,0,1668884009,13011.398609849995,199.56996330000402,54473.63253288001 2022-11-19,18:53:31.000,323,11095348,-795,0,1668884010,13011.297565199995,199.53471764999995,54473.590610160005 2022-11-19,18:53:32.000,323,11095432,-795,0,1668884011,13011.39187354,199.63340546999825,54473.58362304001 2022-11-19,18:53:33.000,323,11095491,-795,0,1668884012,13011.40534615999,199.51357026000187,54473.520738960004 2022-11-19,18:53:34.000,323,11095360,-795,0,1668884013,13011.46597294999,199.5065211300025,54473.79323664 2022-11-19,18:53:35.000,323,11095530,-795,0,1668884014,13011.41208247,199.45012809000036,54473.925991920005 2022-11-19,18:53:36.000,323,11095264,-795,0,1668884015,13011.459236639996,199.42898070000228,54473.73035256001 2022-11-19,18:53:37.000,323,11095309,-795,0,1668884016,13011.30430150999,199.2598015800031,54473.47881624 2022-11-19,18:53:38.000,323,11095184,-795,0,1668884017,13011.28409257999,199.2598015800031,54473.6045844 2022-11-19,18:53:39.000,323,11095439,-795,0,1668884018,13011.20325685999,199.21750679999968,54473.709391200005 2022-11-19,18:53:40.000,323,11095283,-795,0,1668884019,13011.10221220999,199.02718029000243,54473.57663592 2022-11-19,18:53:41.000,323,11095479,-795,0,1668884020,13011.055058039994,199.1329172400001,54473.72336544 2022-11-19,18:53:42.000,323,11095362,-795,0,1668884021,13011.10894852,199.10472072000266,54473.6744556 2022-11-19,18:53:43.000,323,11095413,-795,0,1668884022,13011.021376489989,199.04127855000115,54473.68144272001 2022-11-19,18:53:44.000,323,11095306,-795,0,1668884023,13010.967486009999,199.0976715900033,54473.4299064 2022-11-19,18:53:45.000,323,11095341,-795,0,1668884024,13011.034849109994,199.06242593999923,54473.53471320001 2022-11-19,18:53:46.000,323,11095384,-795,0,1668884025,13011.075266969994,199.11881898000138,54473.541700320005 2022-11-19,18:53:47.000,323,11095387,-795,0,1668884026,13011.10894852,199.16816289000417,54473.64650712 2022-11-19,18:53:48.000,323,11095293,-795,0,1668884027,13011.007903869999,199.28799810000055,54473.520738960004 2022-11-19,18:53:49.000,323,11095322,-795,0,1668884028,13011.088739589999,199.3796367899995,54473.52772608 2022-11-19,18:53:50.000,323,11095277,-795,0,1668884029,13011.25041103,199.33029288000398,54473.660481360006 2022-11-19,18:53:51.000,323,11095258,-795,0,1668884030,13011.31103782,199.5065211300025,54473.59759728 2022-11-19,18:53:52.000,323,11095207,-795,0,1668884031,13011.28409257999,199.41488244000357,54473.53471320001 2022-11-19,18:53:53.000,323,11095313,-795,0,1668884032,13011.42555508999,199.48537374000443,54473.520738960004 2022-11-19,18:53:54.000,323,11095321,-795,0,1668884033,13011.47270926,199.4924228700038,54473.688429840004 2022-11-19,18:53:55.000,323,11095257,-795,0,1668884034,13011.526599739991,199.443078960001,54473.66746848 2022-11-19,18:53:56.000,323,11095259,-795,0,1668884035,13011.48618187999,199.443078960001,54473.48580336001 2022-11-19,18:53:57.000,323,11095242,-795,0,1668884036,13011.546808669991,199.37258766000014,54473.43689352 2022-11-19,18:53:58.000,323,11095360,-795,0,1668884037,13011.627644389991,199.4078333100042,54473.73733968 2022-11-19,18:53:59.000,323,11095319,-795,0,1668884038,13011.654589630001,199.35144027000206,54473.63253288001 2022-11-19,18:54:00.000,323,11095279,-795,0,1668884039,13011.573753910001,199.316194619998,54473.77227528 2022-11-19,18:54:01.000,323,11095369,-795,0,1668884040,13011.567017599991,199.30209635999927,54473.66746848 2022-11-19,18:54:02.000,323,11095416,-795,0,1668884041,13011.47270926,199.28799810000055,54473.50676472 2022-11-19,18:54:03.000,323,11095238,-795,0,1668884042,13011.46597294999,199.25275245000375,54473.5696488 2022-11-19,18:54:04.000,323,11095359,-795,0,1668884043,13011.47270926,199.25275245000375,54473.688429840004 2022-11-19,18:54:05.000,323,11095339,-795,0,1668884044,13011.47270926,199.13996636999946,54473.688429840004 2022-11-19,18:54:06.000,323,11095420,-795,0,1668884045,13011.41208247,199.2316050599984,54473.69541696 2022-11-19,18:54:07.000,323,11095398,-795,0,1668884046,13011.42555508999,199.16816289000417,54473.55567456 2022-11-19,18:54:08.000,323,11095381,-795,0,1668884047,13011.33124675,199.1963594100016,54473.7443268 2022-11-19,18:54:09.000,323,11095339,-795,0,1668884048,13011.34471936999,199.14701549999882,54473.5696488 2022-11-19,18:54:10.000,323,11095242,-795,0,1668884049,13011.236938409995,199.04127855000115,54473.353048080004 2022-11-19,18:54:11.000,323,11095329,-795,0,1668884050,13011.277356269995,199.02718029000243,54473.353048080004 2022-11-19,18:54:12.000,323,11095410,-795,0,1668884051,13011.28409257999,199.26685071000247,54473.71637832 2022-11-19,18:54:13.000,323,11095385,-795,0,1668884052,13011.25041103,199.30914548999863,54473.66746848 2022-11-19,18:54:14.000,323,11095347,-795,0,1668884053,13011.459236639996,199.26685071000247,54473.77227528 2022-11-19,18:54:15.000,323,11095457,-795,0,1668884054,13011.439027709996,199.25275245000375,54473.61855864 2022-11-19,18:54:16.000,323,11095128,-795,0,1668884055,13011.46597294999,199.35144027000206,54473.68144272001 2022-11-19,18:54:17.000,323,11095549,-795,0,1668884056,13011.526599739991,199.32324375000462,54473.7443268 2022-11-19,18:54:18.000,323,11095432,-795,0,1668884057,13011.46597294999,199.3937350499982,54473.758301040005 2022-11-19,18:54:19.000,323,11095488,-795,0,1668884058,13011.580490219996,199.30209635999927,54473.48580336001 2022-11-19,18:54:20.000,323,11095220,-795,0,1668884059,13011.735425350002,199.42193157000293,54473.56266168001 2022-11-19,18:54:21.000,323,11095280,-795,0,1668884060,13011.735425350002,199.3443911400027,54473.84913360001 2022-11-19,18:54:22.000,323,11095400,-795,0,1668884061,13011.748897969992,199.35848940000142,54473.814198 2022-11-19,18:54:23.000,323,11095381,-795,0,1668884062,13011.681534869997,199.45012809000036,54473.520738960004 2022-11-19,18:54:24.000,323,11095379,-795,0,1668884063,13011.742161659997,199.40078418000485,54473.72336544 2022-11-19,18:54:25.000,323,11095419,-795,0,1668884064,13011.654589630001,199.443078960001,54473.50676472 2022-11-19,18:54:26.000,323,11095505,-795,0,1668884065,13011.742161659997,199.4078333100042,54473.66746848 2022-11-19,18:54:27.000,323,11095414,-795,0,1668884066,13011.627644389991,199.41488244000357,54473.520738960004 2022-11-19,18:54:28.000,323,11095374,-795,0,1668884067,13011.593962840001,199.40078418000485,54473.59759728 2022-11-19,18:54:29.000,323,11095176,-795,0,1668884068,13011.674798560001,199.43602983000164,54473.61157152001 2022-11-19,18:54:30.000,323,11095285,-795,0,1668884069,13011.600699149996,199.5911106900021,54473.78624952 2022-11-19,18:54:31.000,323,11095260,-795,0,1668884070,13011.519863429996,199.4783246099978,54473.660481360006 2022-11-19,18:54:32.000,323,11095497,-795,0,1668884071,13011.48618187999,199.4078333100042,54473.50676472 2022-11-19,18:54:33.000,323,11095350,-795,0,1668884072,13011.519863429996,199.3443911400027,54473.520738960004 2022-11-19,18:54:34.000,323,11095366,-795,0,1668884073,13011.600699149996,199.40078418000485,54473.77926240001 2022-11-19,18:54:35.000,323,11095297,-795,0,1668884074,13011.614171770001,199.45717721999972,54473.639520000004 2022-11-19,18:54:36.000,323,11095305,-795,0,1668884075,13011.573753910001,199.55586503999803,54473.61855864 2022-11-19,18:54:37.000,323,11095402,-795,0,1668884076,13011.593962840001,199.47127547999844,54473.541700320005 2022-11-19,18:54:38.000,323,11095443,-795,0,1668884077,13011.789315829992,199.54881590999867,54473.7443268 2022-11-19,18:54:39.000,323,11095353,-795,0,1668884078,13011.863415239997,199.58406156000274,54473.709391200005 2022-11-19,18:54:40.000,323,11095351,-795,0,1668884079,13011.964459889998,199.56996330000402,54473.84913360001 2022-11-19,18:54:41.000,323,11095475,-795,0,1668884080,13011.876887860002,199.6404546000049,54473.7443268 2022-11-19,18:54:42.000,323,11095334,-795,0,1668884081,13011.964459889998,199.51357026000187,54473.57663592 2022-11-19,18:54:43.000,323,11095353,-795,0,1668884082,13011.863415239997,199.55586503999803,54473.520738960004 2022-11-19,18:54:44.000,323,11095330,-795,0,1668884083,13011.977932510003,199.55586503999803,54473.828172240006 2022-11-19,18:54:45.000,323,11095330,-795,0,1668884084,13011.890360479993,199.6404546000049,54473.87009496001 2022-11-19,18:54:46.000,323,11095143,-795,0,1668884085,13011.890360479993,199.58406156000274,54473.828172240006 2022-11-19,18:54:47.000,323,11095343,-795,0,1668884086,13011.822997379997,199.5065211300025,54473.5696488 2022-11-19,18:54:48.000,323,11095331,-795,0,1668884087,13011.816261070002,199.51357026000187,54473.90503056 2022-11-19,18:54:49.000,323,11095541,-795,0,1668884088,13011.769106899992,199.5417667799993,54473.76528816 2022-11-19,18:54:50.000,323,11095436,-795,0,1668884089,13011.593962840001,199.45717721999972,54473.89105632 2022-11-19,18:54:51.000,323,11095515,-795,0,1668884090,13011.519863429996,199.45012809000036,54473.639520000004 2022-11-19,18:54:52.000,323,11095392,-795,0,1668884091,13011.45250033,199.45717721999972,54473.73733968 2022-11-19,18:54:53.000,323,11095466,-795,0,1668884092,13011.499654499996,199.443078960001,54473.89105632 2022-11-19,18:54:54.000,323,11095372,-795,0,1668884093,13011.44576401999,199.45717721999972,54474.0587472 2022-11-19,18:54:55.000,323,11095408,-795,0,1668884094,13011.45250033,199.5911106900021,54473.98188888 2022-11-19,18:54:56.000,323,11095461,-795,0,1668884095,13011.398609849995,199.3443911400027,54473.73733968 2022-11-19,18:54:57.000,323,11095322,-795,0,1668884096,13011.46597294999,199.21750679999968,54473.856120720004 2022-11-19,18:54:58.000,323,11095343,-795,0,1668884097,13011.519863429996,199.38668591999885,54473.82118512001 2022-11-19,18:54:59.000,323,11095431,-795,0,1668884098,13011.600699149996,199.45717721999972,54473.91201768 2022-11-19,18:55:00.000,323,11095485,-795,0,1668884099,13011.614171770001,199.41488244000357,54473.89804344001 2022-11-19,18:55:01.000,323,11095236,-795,0,1668884100,13011.587226529991,199.42193157000293,54473.89804344001 2022-11-19,18:55:02.000,323,11095551,-795,0,1668884101,13011.573753910001,199.51357026000187,54473.828172240006 2022-11-19,18:55:03.000,323,11095489,-795,0,1668884102,13011.627644389991,199.51357026000187,54473.90503056 2022-11-19,18:55:04.000,323,11095257,-755,0,1668884103,13011.708480109992,199.46422634999908,54473.93996616 2022-11-19,18:55:05.000,323,11095436,-795,0,1668884104,13011.715216420002,199.43602983000164,54473.93996616 2022-11-19,18:55:06.000,323,11095463,-795,0,1668884105,13011.721952729997,199.4078333100042,54473.96092752 2022-11-19,18:55:07.000,323,11095504,-795,0,1668884106,13011.728689039992,199.43602983000164,54473.80022376001 2022-11-19,18:55:08.000,323,11095474,-795,0,1668884107,13011.674798560001,199.443078960001,54473.77227528 2022-11-19,18:55:09.000,323,11095269,-795,0,1668884108,13011.755634280002,199.46422634999908,54473.98188888 2022-11-19,18:55:10.000,323,11095356,-795,0,1668884109,13011.782579519997,199.43602983000164,54474.00285024 2022-11-19,18:55:11.000,323,11095265,-795,0,1668884110,13011.573753910001,199.47127547999844,54474.07272144 2022-11-19,18:55:12.000,323,11095305,-795,0,1668884111,13011.506390809991,199.45012809000036,54473.71637832 2022-11-19,18:55:13.000,323,11095461,-795,0,1668884112,13011.53333605,199.35144027000206,54473.877082080005 2022-11-19,18:55:14.000,323,11095437,-795,0,1668884113,13011.459236639996,199.33734201000334,54473.90503056 2022-11-19,18:55:15.000,323,11095467,-795,0,1668884114,13011.45250033,199.35144027000206,54473.86310784 2022-11-19,18:55:16.000,323,11095315,-795,0,1668884115,13011.30430150999,199.2809489700012,54473.72336544 2022-11-19,18:55:17.000,323,11095354,-795,0,1668884116,13011.337983059995,199.35144027000206,54473.70240408001 2022-11-19,18:55:18.000,323,11095357,-795,0,1668884117,13011.4322914,199.35848940000142,54473.877082080005 2022-11-19,18:55:19.000,323,11095345,-795,0,1668884118,13011.439027709996,199.46422634999908,54473.995863120006 2022-11-19,18:55:20.000,323,11095488,-795,0,1668884119,13011.439027709996,199.4078333100042,54473.75131392001 2022-11-19,18:55:21.000,323,11095435,-795,0,1668884120,13011.40534615999,199.49947200000315,54473.8840692 2022-11-19,18:55:22.000,323,11095400,-795,0,1668884121,13011.41208247,199.443078960001,54473.709391200005 2022-11-19,18:55:23.000,323,11095347,-795,0,1668884122,13011.506390809991,199.42898070000228,54473.68144272001 2022-11-19,18:55:24.000,323,11095335,-795,0,1668884123,13011.519863429996,199.42898070000228,54473.4997776 2022-11-19,18:55:25.000,323,11095374,-795,0,1668884124,13011.661325939996,199.45717721999972,54473.86310784 2022-11-19,18:55:26.000,323,11095477,-795,0,1668884125,13011.701743799997,199.42193157000293,54473.9539404 2022-11-19,18:55:27.000,323,11095297,-795,0,1668884126,13011.607435459991,199.36553853000078,54473.925991920005 2022-11-19,18:55:28.000,323,11095321,-795,0,1668884127,13011.607435459991,199.35848940000142,54473.54868744 2022-11-19,18:55:29.000,323,11095423,-795,0,1668884128,13011.620908079996,199.32324375000462,54473.69541696 2022-11-19,18:55:30.000,323,11095304,-795,0,1668884129,13011.53333605,199.23865418999776,54473.82118512001 2022-11-19,18:55:31.000,323,11095420,-795,0,1668884130,13011.459236639996,199.13996636999946,54473.688429840004 2022-11-19,18:55:32.000,323,11095379,-795,0,1668884131,13011.28409257999,198.92849247000413,54473.59759728 2022-11-19,18:55:33.000,323,11095184,-795,0,1668884132,13011.459236639996,198.90029594999942,54473.422919280005 2022-11-19,18:55:34.000,323,11095345,-795,0,1668884133,13011.668062249992,198.7875098700024,54473.69541696 2022-11-19,18:55:35.000,323,11095443,-795,0,1668884134,13011.701743799997,198.92144334000477,54473.82118512001 2022-11-19,18:55:36.000,323,11095493,-795,0,1668884135,13011.688271179992,198.99193463999836,54473.814198 2022-11-19,18:55:37.000,323,11095568,-795,0,1668884136,13011.580490219996,199.02718029000243,54473.65349424001 2022-11-19,18:55:38.000,323,11095409,-795,0,1668884137,13011.42555508999,199.12586811000074,54473.758301040005 2022-11-19,18:55:39.000,323,11095258,-795,0,1668884138,13011.35145568,199.1822611500029,54473.94695328001 2022-11-19,18:55:40.000,323,11095413,-795,0,1668884139,13011.506390809991,199.18931028000225,54473.75131392001 2022-11-19,18:55:41.000,323,11095289,-795,0,1668884140,13011.337983059995,199.21750679999968,54473.84913360001 2022-11-19,18:55:42.000,323,11095455,-795,0,1668884141,13011.32451043999,199.30209635999927,54473.83515936 2022-11-19,18:55:43.000,323,11095452,-795,0,1668884142,13011.24367471999,199.33734201000334,54473.76528816 2022-11-19,18:55:44.000,323,11095466,-795,0,1668884143,13011.439027709996,199.18931028000225,54473.814198 2022-11-19,18:55:45.000,323,11095363,-795,0,1668884144,13011.459236639996,199.35848940000142,54473.73035256001 2022-11-19,18:55:46.000,323,11095376,-795,0,1668884145,13011.519863429996,199.23865418999776,54473.82118512001 2022-11-19,18:55:47.000,323,11095533,-795,0,1668884146,13011.49291819,199.2950472299999,54473.77227528 2022-11-19,18:55:48.000,323,11095231,-795,0,1668884147,13011.39187354,199.2598015800031,54473.77227528 2022-11-19,18:55:49.000,323,11095443,-795,0,1668884148,13011.526599739991,199.2950472299999,54473.86310784 2022-11-19,18:55:50.000,323,11095259,-795,0,1668884149,13011.499654499996,199.2316050599984,54473.96791464001 2022-11-19,18:55:51.000,323,11095358,-795,0,1668884150,13011.506390809991,199.2809489700012,54473.93996616 2022-11-19,18:55:52.000,323,11095340,-795,0,1668884151,13011.55354498,199.23865418999776,54474.05176008 2022-11-19,18:55:53.000,323,11095282,-795,0,1668884152,13011.439027709996,199.2457033200044,54473.807210880004 2022-11-19,18:55:54.000,323,11095347,-795,0,1668884153,13011.42555508999,199.18931028000225,54473.91201768 2022-11-19,18:55:55.000,323,11095363,-795,0,1668884154,13011.48618187999,199.27389984000183,54473.93297904 2022-11-19,18:55:56.000,323,11095336,-795,0,1668884155,13011.36492829999,199.2809489700012,54474.01682448001 2022-11-19,18:55:57.000,323,11095458,-795,0,1668884156,13011.4322914,199.2316050599984,54473.86310784 2022-11-19,18:55:58.000,323,11095394,-795,0,1668884157,13011.38513722999,199.18931028000225,54473.90503056 2022-11-19,18:55:59.000,323,11095241,-795,0,1668884158,13011.506390809991,199.2598015800031,54474.00983736 2022-11-19,18:56:00.000,323,11095405,-795,0,1668884159,13011.41208247,199.35848940000142,54474.03079872 2022-11-19,18:56:01.000,323,11095386,-795,0,1668884160,13011.40534615999,199.4078333100042,54473.89105632 2022-11-19,18:56:02.000,323,11095229,-795,0,1668884161,13011.33124675,199.35144027000206,54473.7443268 2022-11-19,18:56:03.000,323,11095446,-795,0,1668884162,13011.34471936999,199.45012809000036,54473.89804344001 2022-11-19,18:56:04.000,323,11095515,-795,0,1668884163,13011.38513722999,199.49947200000315,54473.91201768 2022-11-19,18:56:05.000,323,11095408,-795,0,1668884164,13011.45250033,199.54881590999867,54474.07970856 2022-11-19,18:56:06.000,323,11095157,-795,0,1668884165,13011.51312712,199.54881590999867,54473.8840692 2022-11-19,18:56:07.000,323,11095397,-795,0,1668884166,13011.519863429996,199.59815982000146,54473.856120720004 2022-11-19,18:56:08.000,323,11095547,-795,0,1668884167,13011.499654499996,199.55586503999803,54474.00983736 2022-11-19,18:56:09.000,323,11095420,-795,0,1668884168,13011.55354498,199.5276685200006,54473.93297904 2022-11-19,18:56:10.000,323,11095367,-795,0,1668884169,13011.580490219996,199.59815982000146,54474.07970856 2022-11-19,18:56:11.000,323,11095394,-795,0,1668884170,13011.560281289996,199.443078960001,54473.91900480001 2022-11-19,18:56:12.000,323,11095210,-795,0,1668884171,13011.35145568,199.52061939000123,54473.94695328001 2022-11-19,18:56:13.000,323,11095427,-795,0,1668884172,13011.337983059995,199.4783246099978,54473.807210880004 2022-11-19,18:56:14.000,323,11095445,-795,0,1668884173,13011.573753910001,199.43602983000164,54474.00285024 2022-11-19,18:56:15.000,323,11095585,-795,0,1668884174,13011.49291819,199.3937350499982,54474.29630928 2022-11-19,18:56:16.000,323,11095427,-795,0,1668884175,13011.44576401999,199.1822611500029,54474.08669568001 2022-11-19,18:56:17.000,323,11095472,-795,0,1668884176,13011.35145568,199.1963594100016,54473.94695328001 2022-11-19,18:56:18.000,323,11095458,-795,0,1668884177,13011.40534615999,199.2316050599984,54474.044772960006 2022-11-19,18:56:19.000,323,11095335,-795,0,1668884178,13011.36492829999,199.13996636999946,54474.05176008 2022-11-19,18:56:20.000,323,11095361,-795,0,1668884179,13011.38513722999,199.18931028000225,54473.9539404 2022-11-19,18:56:21.000,323,11095331,-795,0,1668884180,13011.236938409995,199.20340854000096,54474.212463840006 2022-11-19,18:56:22.000,323,11095338,-795,0,1668884181,13011.27061996,199.22455592999904,54474.07272144 2022-11-19,18:56:23.000,323,11095388,-795,0,1668884182,13011.297565199995,199.2950472299999,54474.15656688001 2022-11-19,18:56:24.000,323,11095395,-795,0,1668884183,13011.26388364999,199.23865418999776,54473.84913360001 2022-11-19,18:56:25.000,323,11095286,-795,0,1668884184,13011.24367471999,199.2316050599984,54473.98188888 2022-11-19,18:56:26.000,323,11095513,-795,0,1668884185,13011.32451043999,199.3443911400027,54473.98188888 2022-11-19,18:56:27.000,323,11095361,-795,0,1668884186,13011.35145568,199.4078333100042,54474.05176008 2022-11-19,18:56:28.000,323,11095421,-795,0,1668884187,13011.317774129995,199.43602983000164,54473.75131392001 2022-11-19,18:56:29.000,323,11095319,-755,0,1668884188,13011.30430150999,199.55586503999803,54473.925991920005 2022-11-19,18:56:30.000,323,11095308,-795,0,1668884189,13011.459236639996,199.59815982000146,54474.01682448001 2022-11-19,18:56:31.000,323,11095260,-795,0,1668884190,13011.48618187999,199.5065211300025,54474.18451536001 2022-11-19,18:56:32.000,323,11095360,-795,0,1668884191,13011.439027709996,199.48537374000443,54473.86310784 2022-11-19,18:56:33.000,323,11095229,-795,0,1668884192,13011.49291819,199.46422634999908,54473.96092752 2022-11-19,18:56:34.000,323,11095436,-795,0,1668884193,13011.439027709996,199.46422634999908,54474.15656688001 2022-11-19,18:56:35.000,323,11095332,-795,0,1668884194,13011.526599739991,199.48537374000443,54474.10066992 2022-11-19,18:56:36.000,323,11095386,-795,0,1668884195,13011.459236639996,199.51357026000187,54473.974901760004 2022-11-19,18:56:37.000,323,11095409,-795,0,1668884196,13011.418818779995,199.443078960001,54474.03778584001 2022-11-19,18:56:38.000,323,11095405,-795,0,1668884197,13011.48618187999,199.28799810000055,54474.1286184 2022-11-19,18:56:39.000,323,11095407,-795,0,1668884198,13011.540072359996,199.443078960001,54474.17752824 2022-11-19,18:56:40.000,323,11095327,-795,0,1668884199,13011.51312712,199.3796367899995,54474.10066992 2022-11-19,18:56:41.000,323,11095437,-795,0,1668884200,13011.39187354,199.35848940000142,54474.07970856 2022-11-19,18:56:42.000,323,11095408,-795,0,1668884201,13011.42555508999,199.2950472299999,54473.84913360001 2022-11-19,18:56:43.000,323,11095351,-795,0,1668884202,13011.358191989995,199.22455592999904,54473.90503056 2022-11-19,18:56:44.000,323,11095452,-795,0,1668884203,13011.378400919995,199.2598015800031,54474.06573432001 2022-11-19,18:56:45.000,323,11095351,-795,0,1668884204,13011.34471936999,199.37258766000014,54474.163554000006 2022-11-19,18:56:46.000,323,11095424,-795,0,1668884205,13011.42555508999,199.30914548999863,54474.20547672001 2022-11-19,18:56:47.000,323,11095498,-795,0,1668884206,13011.378400919995,199.43602983000164,54474.07970856 2022-11-19,18:56:48.000,323,11095180,-795,0,1668884207,13011.35145568,199.45717721999972,54474.08669568001 2022-11-19,18:56:49.000,323,11095227,-795,0,1668884208,13011.34471936999,199.38668591999885,54474.044772960006 2022-11-19,18:56:50.000,323,11095477,-795,0,1668884209,13011.33124675,199.3937350499982,54474.10765704 2022-11-19,18:56:51.000,323,11095314,-795,0,1668884210,13011.317774129995,199.45717721999972,54474.093682800005 2022-11-19,18:56:52.000,323,11095402,-795,0,1668884211,13011.29082889,199.43602983000164,54474.00983736 2022-11-19,18:56:53.000,323,11095290,-795,0,1668884212,13011.30430150999,199.46422634999908,54474.00983736 2022-11-19,18:56:54.000,323,11095304,-795,0,1668884213,13011.26388364999,199.46422634999908,54473.98887600001 2022-11-19,18:56:55.000,323,11095311,-795,0,1668884214,13011.40534615999,199.52061939000123,54474.21945096 2022-11-19,18:56:56.000,323,11095365,-795,0,1668884215,13011.45250033,199.49947200000315,54474.163554000006 2022-11-19,18:56:57.000,323,11095238,-795,0,1668884216,13011.398609849995,199.45717721999972,54474.093682800005 2022-11-19,18:56:58.000,323,11095366,-795,0,1668884217,13011.40534615999,199.57701243000338,54474.0587472 2022-11-19,18:56:59.000,323,11095308,-795,0,1668884218,13011.47270926,199.33734201000334,54474.10066992 2022-11-19,18:57:00.000,323,11095399,-795,0,1668884219,13011.439027709996,199.443078960001,54474.13560552001 2022-11-19,18:57:01.000,323,11095491,-795,0,1668884220,13011.519863429996,199.45012809000036,54474.331244880006 2022-11-19,18:57:02.000,323,11095388,-795,0,1668884221,13011.506390809991,199.37258766000014,54474.20547672001 2022-11-19,18:57:03.000,323,11095224,-795,0,1668884222,13011.4322914,199.53471764999995,54474.17054112 2022-11-19,18:57:04.000,323,11095225,-795,0,1668884223,13011.540072359996,199.42898070000228,54474.17752824 2022-11-19,18:57:05.000,323,11095478,-795,0,1668884224,13011.459236639996,199.37258766000014,54474.0587472 2022-11-19,18:57:06.000,323,11095395,-795,0,1668884225,13011.519863429996,199.45717721999972,54474.14957976 2022-11-19,18:57:07.000,323,11095227,-795,0,1668884226,13011.51312712,199.35848940000142,54473.90503056 2022-11-19,18:57:08.000,323,11095315,-795,0,1668884227,13011.45250033,199.45012809000036,54473.91201768 2022-11-19,18:57:09.000,323,11095472,-795,0,1668884228,13011.499654499996,199.41488244000357,54474.06573432001 2022-11-19,18:57:10.000,323,11095250,-795,0,1668884229,13011.499654499996,199.5417667799993,54474.212463840006 2022-11-19,18:57:11.000,323,11095503,-795,0,1668884230,13011.560281289996,199.38668591999885,54474.212463840006 2022-11-19,18:57:12.000,323,11095381,-795,0,1668884231,13011.53333605,199.4783246099978,54474.14957976 2022-11-19,18:57:13.000,323,11095475,-795,0,1668884232,13011.398609849995,199.42898070000228,54474.01682448001 2022-11-19,18:57:14.000,323,11095332,-795,0,1668884233,13011.29082889,199.4924228700038,54473.96092752 2022-11-19,18:57:15.000,323,11095387,-795,0,1668884234,13011.4322914,199.41488244000357,54474.05176008 2022-11-19,18:57:16.000,323,11095355,-795,0,1668884235,13011.37166461,199.52061939000123,54473.96791464001 2022-11-19,18:57:17.000,323,11095522,-795,0,1668884236,13011.42555508999,199.55586503999803,54474.17752824 2022-11-19,18:57:18.000,323,11095497,-795,0,1668884237,13011.26388364999,199.48537374000443,54474.12163128 2022-11-19,18:57:19.000,323,11095503,-795,0,1668884238,13011.40534615999,199.5065211300025,54474.23342520001 2022-11-19,18:57:20.000,323,11095220,-795,0,1668884239,13011.34471936999,199.45012809000036,54474.11464416001 2022-11-19,18:57:21.000,323,11095353,-795,0,1668884240,13011.37166461,199.38668591999885,54474.044772960006 2022-11-19,18:57:22.000,323,11095421,-795,0,1668884241,13011.28409257999,199.2950472299999,54474.17752824 2022-11-19,18:57:23.000,323,11095295,-795,0,1668884242,13011.22346578999,199.38668591999885,54474.00983736 2022-11-19,18:57:24.000,323,11095342,-795,0,1668884243,13011.27061996,199.3443911400027,54473.96791464001 2022-11-19,18:57:25.000,323,11095398,-795,0,1668884244,13011.358191989995,199.33734201000334,54474.25438656001 2022-11-19,18:57:26.000,323,11095395,-795,0,1668884245,13011.30430150999,199.2809489700012,54474.20547672001 2022-11-19,18:57:27.000,323,11095362,-795,0,1668884246,13011.26388364999,199.30914548999863,54474.14957976 2022-11-19,18:57:28.000,323,11095283,-795,0,1668884247,13011.236938409995,199.28799810000055,54473.974901760004 2022-11-19,18:57:29.000,323,11095400,-795,0,1668884248,13011.32451043999,199.26685071000247,54474.07970856 2022-11-19,18:57:30.000,323,11095242,-795,0,1668884249,13011.28409257999,199.2950472299999,54474.07272144 2022-11-19,18:57:31.000,323,11095438,-795,0,1668884250,13011.39187354,199.316194619998,54474.11464416001 2022-11-19,18:57:32.000,323,11095291,-795,0,1668884251,13011.36492829999,199.38668591999885,54473.89804344001 2022-11-19,18:57:33.000,323,11095467,-795,0,1668884252,13011.526599739991,199.42898070000228,54474.03079872 2022-11-19,18:57:34.000,323,11095359,-795,0,1668884253,13011.45250033,199.32324375000462,54474.08669568001 2022-11-19,18:57:35.000,323,11095431,-795,0,1668884254,13011.51312712,199.42193157000293,54474.15656688001 2022-11-19,18:57:36.000,323,11095311,-795,0,1668884255,13011.654589630001,199.316194619998,54473.94695328001 2022-11-19,18:57:37.000,323,11095543,-795,0,1668884256,13011.641117009996,199.51357026000187,54474.07272144 2022-11-19,18:57:38.000,323,11095369,-795,0,1668884257,13011.769106899992,199.25275245000375,54474.191502480004 2022-11-19,18:57:39.000,323,11095473,-795,0,1668884258,13011.721952729997,199.42898070000228,54474.11464416001 2022-11-19,18:57:40.000,323,11095299,-795,0,1668884259,13011.748897969992,199.15406462999817,54474.23342520001 2022-11-19,18:57:41.000,323,11095178,-795,0,1668884260,13011.836470000002,199.18931028000225,54474.24041232 2022-11-19,18:57:42.000,323,11095532,-795,0,1668884261,13011.721952729997,199.30209635999927,54474.163554000006 2022-11-19,18:57:43.000,323,11095331,-795,0,1668884262,13011.748897969992,199.12586811000074,54474.08669568001 2022-11-19,18:57:44.000,323,11095360,-795,0,1668884263,13011.668062249992,199.0976715900033,54474.24739944 2022-11-19,18:57:45.000,323,11095319,-795,0,1668884264,13011.654589630001,199.10472072000266,54474.22643808 2022-11-19,18:57:46.000,323,11095317,-795,0,1668884265,13011.573753910001,198.99193463999836,54474.22643808 2022-11-19,18:57:47.000,323,11095464,-795,0,1668884266,13011.49291819,198.984885509999,54473.98887600001 2022-11-19,18:57:48.000,323,11095519,-795,0,1668884267,13011.42555508999,199.00603290000436,54474.03079872 2022-11-19,18:57:49.000,323,11095353,-795,0,1668884268,13011.358191989995,198.9355416000035,54474.191502480004 2022-11-19,18:57:50.000,323,11095464,-795,0,1668884269,13011.20999317,198.92144334000477,54474.12163128 2022-11-19,18:57:51.000,323,11095312,-795,0,1668884270,13011.337983059995,198.91439420999814,54474.212463840006 2022-11-19,18:57:52.000,323,11095421,-795,0,1668884271,13011.08200327999,198.82980464999855,54474.00285024 2022-11-19,18:57:53.000,323,11095310,-795,0,1668884272,13011.277356269995,198.90734507999878,54474.18451536001 2022-11-19,18:57:54.000,323,11095313,-795,0,1668884273,13011.16283899999,198.87209943000198,54474.07970856 2022-11-19,18:57:55.000,323,11095293,-795,0,1668884274,13011.196520549995,198.99193463999836,54474.03079872 2022-11-19,18:57:56.000,323,11095376,-795,0,1668884275,13011.156102689994,198.95668899000157,54473.90503056 2022-11-19,18:57:57.000,323,11095283,-795,0,1668884276,13011.25041103,198.9355416000035,54474.0587472 2022-11-19,18:57:58.000,323,11095642,-795,0,1668884277,13011.439027709996,198.91439420999814,54474.25438656001 2022-11-19,18:57:59.000,323,11095422,-795,0,1668884278,13011.44576401999,199.1329172400001,54474.18451536001 2022-11-19,18:58:00.000,323,11095405,-795,0,1668884279,13011.45250033,199.10472072000266,54474.08669568001 2022-11-19,18:58:01.000,323,11095342,-795,0,1668884280,13011.479445569996,199.17521202000353,54474.00285024 2022-11-19,18:58:02.000,323,11095332,-795,0,1668884281,13011.560281289996,199.1611137600048,54473.96092752 2022-11-19,18:58:03.000,323,11095456,-795,0,1668884282,13011.55354498,199.27389984000183,54473.84913360001 2022-11-19,18:58:04.000,323,11095439,-795,0,1668884283,13011.661325939996,199.35144027000206,54473.974901760004 2022-11-19,18:58:05.000,323,11095380,-795,0,1668884284,13011.775843210002,199.42193157000293,54474.21945096 2022-11-19,18:58:06.000,323,11095384,-795,0,1668884285,13011.816261070002,199.48537374000443,54474.07272144 2022-11-19,18:58:07.000,323,11095307,-755,0,1668884286,13011.681534869997,199.43602983000164,54473.89105632 2022-11-19,18:58:08.000,323,11095438,-795,0,1668884287,13011.695007490001,199.40078418000485,54474.12163128 2022-11-19,18:58:09.000,323,11095262,-795,0,1668884288,13011.668062249992,199.4783246099978,54474.25438656001 2022-11-19,18:58:10.000,323,11095202,-795,0,1668884289,13011.634380700001,199.40078418000485,54474.21945096 2022-11-19,18:58:11.000,323,11095506,-795,0,1668884290,13011.721952729997,199.41488244000357,54474.01682448001 2022-11-19,18:58:12.000,323,11095545,-795,0,1668884291,13011.587226529991,199.1822611500029,54473.807210880004 2022-11-19,18:58:13.000,323,11095209,-795,0,1668884292,13011.526599739991,199.28799810000055,54473.9539404 2022-11-19,18:58:14.000,323,11095409,-795,0,1668884293,13011.49291819,199.37258766000014,54474.20547672001 2022-11-19,18:58:15.000,323,11095306,-795,0,1668884294,13011.38513722999,199.10472072000266,54473.96092752 2022-11-19,18:58:16.000,323,11095436,-795,0,1668884295,13011.358191989995,199.17521202000353,54474.03778584001 2022-11-19,18:58:17.000,323,11095265,-795,0,1668884296,13011.33124675,199.02013116000307,54474.00285024 2022-11-19,18:58:18.000,323,11095398,-795,0,1668884297,13011.26388364999,199.02013116000307,54474.023811600004 2022-11-19,18:58:19.000,323,11095342,-795,0,1668884298,13011.20999317,198.97783637999964,54474.03778584001 2022-11-19,18:58:20.000,323,11095396,-795,0,1668884299,13011.358191989995,198.9355416000035,54474.24739944 2022-11-19,18:58:21.000,323,11095322,-795,0,1668884300,13011.14936638,198.9355416000035,54474.15656688001 2022-11-19,18:58:22.000,323,11095451,-795,0,1668884301,13011.20999317,198.90734507999878,54474.310283520004 2022-11-19,18:58:23.000,323,11095122,-795,0,1668884302,13011.095475899994,198.94259073000285,54474.13560552001 2022-11-19,18:58:24.000,323,11095341,-795,0,1668884303,13011.156102689994,198.8861976900007,54474.212463840006 2022-11-19,18:58:25.000,323,11095368,-795,0,1668884304,13011.10894852,198.85800117000326,54474.12163128 2022-11-19,18:58:26.000,323,11095525,-795,0,1668884305,13011.16283899999,198.9355416000035,54474.1286184 2022-11-19,18:58:27.000,323,11095452,-795,0,1668884306,13011.14263006999,198.99898376999772,54473.94695328001 2022-11-19,18:58:28.000,323,11095376,-795,0,1668884307,13011.14936638,198.984885509999,54473.925991920005 2022-11-19,18:58:29.000,323,11095277,-795,0,1668884308,13011.22346578999,198.97078725000028,54473.96791464001 2022-11-19,18:58:30.000,323,11095363,-795,0,1668884309,13011.2302021,199.14701549999882,54474.00983736 2022-11-19,18:58:31.000,323,11095363,-795,0,1668884310,13011.34471936999,199.2598015800031,54474.06573432001 2022-11-19,18:58:32.000,323,11095360,-795,0,1668884311,13011.28409257999,199.12586811000074,54473.96791464001 2022-11-19,18:58:33.000,323,11095529,-795,0,1668884312,13011.37166461,199.10472072000266,54473.89804344001 2022-11-19,18:58:34.000,323,11095422,-795,0,1668884313,13011.4322914,199.1611137600048,54474.00285024 2022-11-19,18:58:35.000,323,11095366,-795,0,1668884314,13011.29082889,199.28799810000055,54473.71637832 2022-11-19,18:58:36.000,323,11095317,-795,0,1668884315,13011.38513722999,199.2809489700012,54473.90503056 2022-11-19,18:58:37.000,323,11095267,-795,0,1668884316,13011.47270926,199.12586811000074,54474.00983736 2022-11-19,18:58:38.000,323,11095307,-795,0,1668884317,13011.526599739991,199.18931028000225,54474.00285024 2022-11-19,18:58:39.000,323,11095443,-795,0,1668884318,13011.418818779995,199.23865418999776,54474.07970856 2022-11-19,18:58:40.000,323,11095178,-795,0,1668884319,13011.38513722999,199.07652419999795,54473.96791464001 2022-11-19,18:58:41.000,323,11095369,-795,0,1668884320,13011.30430150999,199.2316050599984,54474.023811600004 2022-11-19,18:58:42.000,323,11095404,-795,0,1668884321,13011.39187354,199.1329172400001,54473.86310784 2022-11-19,18:58:43.000,323,11095253,-795,0,1668884322,13011.28409257999,199.0694750699986,54473.83515936 2022-11-19,18:58:44.000,323,11095225,-795,0,1668884323,13011.29082889,199.07652419999795,54473.94695328001 2022-11-19,18:58:45.000,323,11095263,-795,0,1668884324,13011.31103782,199.15406462999817,54474.044772960006 2022-11-19,18:58:46.000,323,11095453,-795,0,1668884325,13011.27061996,199.02718029000243,54474.00285024 2022-11-19,18:58:47.000,323,11095241,-795,0,1668884326,13011.20999317,198.99193463999836,54474.023811600004 2022-11-19,18:58:48.000,323,11095430,-795,0,1668884327,13011.12242113999,198.99193463999836,54474.08669568001 2022-11-19,18:58:49.000,323,11095411,-795,0,1668884328,13011.095475899994,199.01308203000372,54474.05176008 2022-11-19,18:58:50.000,323,11095473,-795,0,1668884329,13011.14263006999,198.9355416000035,54474.023811600004 2022-11-19,18:58:51.000,323,11095382,-795,0,1668884330,13010.954013389994,198.90734507999878,54474.03778584001 2022-11-19,18:58:52.000,323,11095330,-795,0,1668884331,13010.954013389994,198.97783637999964,54473.877082080005 2022-11-19,18:58:53.000,323,11095400,-795,0,1668884332,13010.954013389994,198.92144334000477,54473.877082080005 2022-11-19,18:58:54.000,323,11095230,-795,0,1668884333,13011.021376489989,198.87914856000134,54474.00285024 2022-11-19,18:58:55.000,323,11095451,-795,0,1668884334,13010.940540769989,198.97783637999964,54473.96092752 2022-11-19,18:58:56.000,323,11095435,-795,0,1668884335,13010.879913979988,198.9355416000035,54473.93297904 2022-11-19,18:58:57.000,323,11095390,-795,0,1668884336,13010.893386599993,198.95668899000157,54473.69541696 2022-11-19,18:58:58.000,323,11095391,-795,0,1668884337,13010.933804459994,199.11881898000138,54473.87009496001 2022-11-19,18:58:59.000,323,11095324,-795,0,1668884338,13011.06179434999,199.06242593999923,54474.044772960006 2022-11-19,18:59:00.000,323,11095382,-795,0,1668884339,13011.095475899994,199.16816289000417,54474.10765704 2022-11-19,18:59:01.000,323,11095286,-795,0,1668884340,13011.2302021,199.16816289000417,54474.07970856 2022-11-19,18:59:02.000,323,11095449,-795,0,1668884341,13011.18978424,199.26685071000247,54473.98188888 2022-11-19,18:59:03.000,323,11095522,-795,0,1668884342,13011.30430150999,199.25275245000375,54474.093682800005 2022-11-19,18:59:04.000,323,11095303,-795,0,1668884343,13011.34471936999,199.28799810000055,54474.044772960006 2022-11-19,18:59:05.000,323,11095256,-795,0,1668884344,13011.26388364999,199.33029288000398,54474.00285024 2022-11-19,18:59:06.000,323,11095419,-795,0,1668884345,13011.32451043999,199.2809489700012,54474.00285024 2022-11-19,18:59:07.000,323,11095241,-795,0,1668884346,13011.28409257999,199.35848940000142,54473.8840692 2022-11-19,18:59:08.000,323,11095189,-795,0,1668884347,13011.33124675,199.35144027000206,54473.925991920005 2022-11-19,18:59:09.000,323,11095444,-795,0,1668884348,13011.18304792999,199.443078960001,54474.10765704 2022-11-19,18:59:10.000,323,11095347,-795,0,1668884349,13011.297565199995,199.443078960001,54474.18451536001 2022-11-19,18:59:11.000,323,11095268,-795,0,1668884350,13011.216729479995,199.4924228700038,54474.0587472 2022-11-19,18:59:12.000,323,11095242,-795,0,1668884351,13011.196520549995,199.4078333100042,54473.974901760004 2022-11-19,18:59:13.000,323,11095290,-795,0,1668884352,13011.22346578999,199.40078418000485,54474.023811600004 2022-11-19,18:59:14.000,323,11095252,-795,0,1668884353,13011.095475899994,199.40078418000485,54474.06573432001 2022-11-19,18:59:15.000,323,11095447,-795,0,1668884354,13011.14263006999,199.3443911400027,54474.12163128 2022-11-19,18:59:16.000,323,11095425,-795,0,1668884355,13010.940540769989,199.28799810000055,54473.93297904 2022-11-19,18:59:17.000,323,11095336,-795,0,1668884356,13010.987694939999,199.27389984000183,54474.05176008 2022-11-19,18:59:18.000,323,11095387,-795,0,1668884357,13011.08200327999,199.0694750699986,54474.14957976 2022-11-19,18:59:19.000,323,11095214,-795,0,1668884358,13011.068530659999,199.11176985000202,54474.07970856 2022-11-19,18:59:20.000,323,11095350,-795,0,1668884359,13010.933804459994,199.0694750699986,54474.06573432001 2022-11-19,18:59:21.000,323,11095383,-795,0,1668884360,13010.866441359998,198.99193463999836,54474.01682448001 2022-11-19,18:59:22.000,323,11095375,-795,0,1668884361,13010.778869330003,198.92144334000477,54474.03778584001 2022-11-19,18:59:23.000,323,11095450,-795,0,1668884362,13010.785605639998,198.984885509999,54473.87009496001 2022-11-19,18:59:24.000,323,11095416,-795,0,1668884363,13010.745187779998,198.92144334000477,54473.79323664 2022-11-19,18:59:25.000,323,11095418,-795,0,1668884364,13010.859705049988,198.97783637999964,54474.00983736 2022-11-19,18:59:26.000,323,11095503,-795,0,1668884365,13010.927068149998,198.92849247000413,54474.00285024 2022-11-19,18:59:27.000,323,11095495,-795,0,1668884366,13010.947277079998,198.95668899000157,54473.91201768 2022-11-19,18:59:28.000,323,11095224,-795,0,1668884367,13010.920331839989,198.9496398600022,54473.6744556 2022-11-19,18:59:29.000,323,11095401,-795,0,1668884368,13010.900122909989,199.11176985000202,54473.828172240006 2022-11-19,18:59:30.000,323,11095300,-795,0,1668884369,13011.055058039994,199.0976715900033,54473.856120720004 2022-11-19,18:59:31.000,323,11095307,-795,0,1668884370,13011.12242113999,199.0694750699986,54473.91201768 2022-11-19,18:59:32.000,323,11095322,-795,0,1668884371,13011.10894852,199.13996636999946,54473.814198 2022-11-19,18:59:33.000,323,11095355,-795,0,1668884372,13011.095475899994,199.12586811000074,54473.76528816 2022-11-19,18:59:34.000,323,11095303,-795,0,1668884373,13011.24367471999,199.21750679999968,54474.06573432001 2022-11-19,18:59:35.000,323,11095597,-795,0,1668884374,13011.34471936999,199.26685071000247,54474.01682448001 2022-11-19,18:59:36.000,323,11095380,-795,0,1668884375,13011.33124675,199.26685071000247,54474.00983736 2022-11-19,18:59:37.000,323,11095518,-795,0,1668884376,13011.16957531,199.22455592999904,54473.77926240001 2022-11-19,18:59:38.000,323,11095417,-795,0,1668884377,13011.16283899999,199.1963594100016,54473.856120720004 2022-11-19,18:59:39.000,323,11095470,-795,0,1668884378,13011.095475899994,199.1822611500029,54473.8840692 2022-11-19,18:59:40.000,323,11095507,-795,0,1668884379,13011.12242113999,199.18931028000225,54473.90503056 2022-11-19,18:59:41.000,323,11095381,-795,0,1668884380,13011.28409257999,199.09062246000394,54474.08669568001 2022-11-19,18:59:42.000,323,11095417,-795,0,1668884381,13011.216729479995,199.1329172400001,54474.03079872 2022-11-19,18:59:43.000,323,11095462,-795,0,1668884382,13011.135893759994,199.02718029000243,54474.01682448001 2022-11-19,18:59:44.000,323,11095445,-795,0,1668884383,13011.12915745,198.97078725000028,54473.83515936 2022-11-19,18:59:45.000,323,11095405,-795,0,1668884384,13011.115684829994,199.00603290000436,54474.03079872 2022-11-19,18:59:46.000,323,11095374,-795,0,1668884385,13011.14936638,198.85800117000326,54474.03778584001 2022-11-19,18:59:47.000,323,11095227,-795,0,1668884386,13011.075266969994,198.84390291000454,54473.974901760004 2022-11-19,18:59:48.000,323,11095400,-795,0,1668884387,13010.933804459994,198.90734507999878,54473.91900480001 2022-11-19,18:59:49.000,323,11095269,-795,0,1668884388,13010.913595529993,198.79455900000175,54473.77926240001 2022-11-19,18:59:50.000,323,11095391,-795,0,1668884389,13010.967486009999,198.75931334999768,54474.00285024 2022-11-19,18:59:51.000,323,11095445,-795,0,1668884390,13010.960749699989,198.79455900000175,54473.93297904 2022-11-19,18:59:52.000,323,11095395,-795,0,1668884391,13010.873177669993,198.68177292000473,54473.80022376001 2022-11-19,18:59:53.000,323,11095352,-795,0,1668884392,13010.900122909989,198.73111683000025,54473.7443268 2022-11-19,18:59:54.000,323,11095313,-795,0,1668884393,13010.819287189988,198.69587118000345,54473.84214648 2022-11-19,18:59:55.000,323,11095372,-795,0,1668884394,13010.839496119988,198.62537988000258,54473.72336544 2022-11-19,18:59:56.000,323,11095457,-795,0,1668884395,13010.832759809993,198.66767465999874,54473.77227528 2022-11-19,18:59:57.000,323,11095253,-795,0,1668884396,13010.906859219998,198.7029203100028,54473.86310784 2022-11-19,18:59:58.000,323,11095366,-795,0,1668884397,13011.055058039994,198.69587118000345,54473.856120720004 2022-11-19,18:59:59.000,323,11095223,-795,0,1668884398,13011.007903869999,198.69587118000345,54473.93996616 2022-11-19,19:00:00.000,323,11095298,-795,0,1668884399,13010.974222319994,198.7875098700024,54473.84913360001 2022-11-19,19:00:01.000,323,11095428,-795,0,1668884400,13011.048321729999,198.7381659599996,54473.77926240001 2022-11-19,19:00:02.000,323,11095411,-795,0,1668884401,13011.068530659999,198.81570638999983,54473.660481360006 2022-11-19,19:00:03.000,323,11095271,-795,0,1668884402,13011.08200327999,198.90029594999942,54473.68144272001 2022-11-19,19:00:04.000,323,11095349,-795,0,1668884403,13011.10221220999,198.8509520400039,54473.807210880004 2022-11-19,19:00:05.000,323,11095278,-675,0,1668884404,13011.28409257999,198.85800117000326,54473.856120720004 2022-11-19,19:00:06.000,323,11095280,-795,0,1668884405,13011.26388364999,198.8861976900007,54473.89105632 2022-11-19,19:00:07.000,323,11095476,-795,0,1668884406,13011.317774129995,198.85800117000326,54473.70240408001 2022-11-19,19:00:08.000,323,11095438,-795,0,1668884407,13011.2302021,198.85800117000326,54473.84913360001 2022-11-19,19:00:09.000,323,11095297,-795,0,1668884408,13011.20325685999,198.8861976900007,54473.974901760004 2022-11-19,19:00:10.000,323,11095305,-795,0,1668884409,13011.257147339995,198.90029594999942,54473.98188888 2022-11-19,19:00:11.000,323,11095404,-795,0,1668884410,13011.176311619995,198.8016081300011,54473.77926240001 2022-11-19,19:00:12.000,323,11095290,-795,0,1668884411,13011.075266969994,198.7240677000009,54473.79323664 2022-11-19,19:00:13.000,323,11095347,-795,0,1668884412,13011.048321729999,198.6747237899981,54473.86310784 2022-11-19,19:00:14.000,323,11095312,-795,0,1668884413,13011.04158541999,198.69587118000345,54473.90503056 2022-11-19,19:00:15.000,323,11095366,-795,0,1668884414,13011.04158541999,198.71701857000153,54473.925991920005 2022-11-19,19:00:16.000,323,11095453,-795,0,1668884415,13010.974222319994,198.61128162000387,54473.87009496001 2022-11-19,19:00:17.000,323,11095235,-795,0,1668884416,13010.812550879993,198.63242901000194,54473.56266168001 2022-11-19,19:00:18.000,323,11095275,-795,0,1668884417,13010.805814569998,198.65357640000002,54473.78624952 2022-11-19,19:00:19.000,323,11095529,-795,0,1668884418,13010.772133019993,198.6394781400013,54473.78624952 2022-11-19,19:00:20.000,323,11095272,-795,0,1668884419,13010.772133019993,198.6394781400013,54473.93297904 2022-11-19,19:00:21.000,323,11095427,-795,0,1668884420,13010.751924089993,198.66062552999938,54473.91201768 2022-11-19,19:00:22.000,323,11095149,-795,0,1668884421,13010.724978849998,198.66062552999938,54473.83515936 2022-11-19,19:00:23.000,323,11095345,-795,0,1668884422,13010.778869330003,198.62537988000258,54473.709391200005 2022-11-19,19:00:24.000,323,11095413,-795,0,1668884423,13010.893386599993,198.7240677000009,54473.814198 2022-11-19,19:00:25.000,323,11095410,-795,0,1668884424,13010.846232429998,198.77341161000368,54473.86310784 2022-11-19,19:00:26.000,323,11095356,-795,0,1668884425,13010.859705049988,198.68177292000473,54473.90503056 2022-11-19,19:00:27.000,323,11095405,-795,0,1668884426,13010.839496119988,198.6747237899981,54473.79323664 2022-11-19,19:00:28.000,323,11095332,-795,0,1668884427,13010.826023499998,198.66062552999938,54473.70240408001 2022-11-19,19:00:29.000,323,11095319,-795,0,1668884428,13010.866441359998,198.56898684000043,54473.7443268 2022-11-19,19:00:30.000,323,11095396,-795,0,1668884429,13010.873177669993,198.6042324900045,54473.807210880004 2022-11-19,19:00:31.000,323,11095349,-795,0,1668884430,13010.920331839989,198.55488858000172,54473.688429840004 2022-11-19,19:00:32.000,323,11095402,-795,0,1668884431,13010.805814569998,198.5760359699998,54473.59759728 2022-11-19,19:00:33.000,323,11095463,-795,0,1668884432,13010.826023499998,198.56193771000108,54473.6045844 2022-11-19,19:00:34.000,323,11095416,-795,0,1668884433,13010.866441359998,198.56898684000043,54473.709391200005 2022-11-19,19:00:35.000,323,11095310,-795,0,1668884434,13010.805814569998,198.56193771000108,54473.78624952 2022-11-19,19:00:36.000,323,11095485,-795,0,1668884435,13010.792341949993,198.47029902000213,54473.590610160005 2022-11-19,19:00:37.000,323,11095310,-795,0,1668884436,13010.711506229993,198.6394781400013,54473.66746848 2022-11-19,19:00:38.000,323,11095268,-795,0,1668884437,13010.846232429998,198.63242901000194,54473.758301040005 2022-11-19,19:00:39.000,323,11095286,-795,0,1668884438,13010.893386599993,198.66767465999874,54473.73733968 2022-11-19,19:00:40.000,323,11095224,-795,0,1668884439,13010.812550879993,198.56898684000043,54473.77926240001 2022-11-19,19:00:41.000,323,11095350,-795,0,1668884440,13010.866441359998,198.61128162000387,54473.758301040005 2022-11-19,19:00:42.000,323,11095428,-795,0,1668884441,13010.873177669993,198.6394781400013,54473.6045844 2022-11-19,19:00:43.000,323,11095404,-795,0,1668884442,13010.852968739993,198.66062552999938,54473.62554576 2022-11-19,19:00:44.000,323,11095432,-795,0,1668884443,13010.886650289998,198.66062552999938,54473.62554576 2022-11-19,19:00:45.000,323,11095362,-795,0,1668884444,13011.021376489989,198.69587118000345,54473.71637832 2022-11-19,19:00:46.000,323,11095290,-795,0,1668884445,13010.980958629989,198.6042324900045,54473.68144272001 2022-11-19,19:00:47.000,323,11095524,-795,0,1668884446,13010.987694939999,198.66767465999874,54473.77227528 2022-11-19,19:00:48.000,323,11095313,-795,0,1668884447,13011.014640179994,198.68177292000473,54473.73035256001 2022-11-19,19:00:49.000,323,11095372,-795,0,1668884448,13011.14936638,198.68177292000473,54473.6744556 2022-11-19,19:00:50.000,323,11095411,-795,0,1668884449,13011.048321729999,198.70996944000217,54473.69541696 2022-11-19,19:00:51.000,323,11095367,-795,0,1668884450,13011.028112799999,198.71701857000153,54473.73733968 2022-11-19,19:00:52.000,323,11095336,-795,0,1668884451,13011.06179434999,198.71701857000153,54473.71637832 2022-11-19,19:00:53.000,323,11095282,-795,0,1668884452,13011.028112799999,198.66767465999874,54473.69541696 2022-11-19,19:00:54.000,323,11095345,-795,0,1668884453,13011.001167559989,198.6747237899981,54473.660481360006 2022-11-19,19:00:55.000,323,11095329,-715,0,1668884454,13011.12242113999,198.6394781400013,54473.75131392001 2022-11-19,19:00:56.000,323,11095302,-795,0,1668884455,13011.06179434999,198.6888220500041,54473.71637832 2022-11-19,19:00:57.000,323,11095412,-795,0,1668884456,13011.055058039994,198.66062552999938,54473.639520000004 2022-11-19,19:00:58.000,323,11095434,-795,0,1668884457,13010.974222319994,198.51964292999764,54473.68144272001 2022-11-19,19:00:59.000,323,11095355,-795,0,1668884458,13011.007903869999,198.61833075000322,54473.50676472 2022-11-19,19:01:00.000,323,11095332,-795,0,1668884459,13010.927068149998,198.55488858000172,54473.54868744 2022-11-19,19:01:01.000,323,11095376,-795,0,1668884460,13011.028112799999,198.5760359699998,54473.758301040005 2022-11-19,19:01:02.000,323,11095429,-795,0,1668884461,13011.001167559989,198.53374119000364,54473.807210880004 2022-11-19,19:01:03.000,323,11095302,-795,0,1668884462,13010.906859219998,198.4562007600034,54473.69541696 2022-11-19,19:01:04.000,323,11095326,-795,0,1668884463,13010.987694939999,198.54783945000236,54473.82118512001 2022-11-19,19:01:05.000,323,11095473,-795,0,1668884464,13010.893386599993,198.56193771000108,54473.52772608 2022-11-19,19:01:06.000,323,11095225,-795,0,1668884465,13010.866441359998,198.56898684000043,54473.55567456 2022-11-19,19:01:07.000,323,11095267,-795,0,1668884466,13010.940540769989,198.52669206000428,54473.7443268 2022-11-19,19:01:08.000,323,11095292,-795,0,1668884467,13010.967486009999,198.63242901000194,54473.77926240001 2022-11-19,19:01:09.000,323,11095363,-795,0,1668884468,13011.095475899994,198.61833075000322,54473.84913360001 2022-11-19,19:01:10.000,323,11095231,-795,0,1668884469,13011.22346578999,198.71701857000153,54473.83515936 2022-11-19,19:01:11.000,323,11095366,-795,0,1668884470,13011.216729479995,198.5901342299985,54473.79323664 2022-11-19,19:01:12.000,323,11095244,-795,0,1668884471,13011.16283899999,198.6888220500041,54473.51375184001 2022-11-19,19:01:13.000,323,11095408,-795,0,1668884472,13011.20999317,198.7240677000009,54473.52772608 2022-11-19,19:01:14.000,323,11095243,-795,0,1668884473,13011.29082889,198.76636248000432,54473.45086776 2022-11-19,19:01:15.000,323,11095382,-795,0,1668884474,13011.35145568,198.84390291000454,54473.4997776 2022-11-19,19:01:16.000,323,11095324,-795,0,1668884475,13011.35145568,198.76636248000432,54473.36702232001 2022-11-19,19:01:17.000,323,11095390,-795,0,1668884476,13011.358191989995,198.87914856000134,54473.38099656 2022-11-19,19:01:18.000,323,11095383,-795,0,1668884477,13011.34471936999,198.86505030000262,54473.41593216001 2022-11-19,19:01:19.000,323,11095341,-795,0,1668884478,13011.4322914,198.73111683000025,54473.639520000004 2022-11-19,19:01:20.000,323,11095310,-795,0,1668884479,13011.31103782,198.70996944000217,54473.48580336001 2022-11-19,19:01:21.000,323,11095442,-795,0,1668884480,13011.337983059995,198.7029203100028,54473.71637832 2022-11-19,19:01:22.000,323,11095318,-795,0,1668884481,13011.35145568,198.56898684000043,54473.65349424001 2022-11-19,19:01:23.000,323,11095455,-795,0,1668884482,13011.2302021,198.46324989000277,54473.5696488 2022-11-19,19:01:24.000,323,11095398,-795,0,1668884483,13011.24367471999,198.37866033000319,54473.688429840004 2022-11-19,19:01:25.000,323,11095403,-795,0,1668884484,13011.12242113999,198.30816903000232,54473.77926240001 2022-11-19,19:01:26.000,323,11095516,-795,0,1668884485,13011.055058039994,198.2658742499989,54473.73035256001 2022-11-19,19:01:27.000,323,11095317,-795,0,1668884486,13011.034849109994,198.20243208000466,54473.7443268 2022-11-19,19:01:28.000,323,11095333,-795,0,1668884487,13010.920331839989,198.15308817000187,54473.6744556 2022-11-19,19:01:29.000,323,11095378,-795,0,1668884488,13010.994431249994,198.1812846899993,54473.492790480006 2022-11-19,19:01:30.000,323,11095479,-795,0,1668884489,13010.940540769989,198.21653034000337,54473.61855864 2022-11-19,19:01:31.000,323,11095259,-795,0,1668884490,13010.940540769989,198.22357947000273,54473.58362304001 2022-11-19,19:01:32.000,323,11095420,-795,0,1668884491,13010.859705049988,198.17423555999994,54473.590610160005 2022-11-19,19:01:33.000,323,11095516,-795,0,1668884492,13010.933804459994,198.25177599000017,54473.57663592 2022-11-19,19:01:34.000,323,11095457,-795,0,1668884493,13011.068530659999,198.37161120000383,54473.65349424001 2022-11-19,19:01:35.000,323,11095441,-795,0,1668884494,13011.10894852,198.40685685000062,54473.64650712 2022-11-19,19:01:36.000,323,11095348,-795,0,1668884495,13011.20325685999,198.28702164000424,54473.80022376001 2022-11-19,19:01:37.000,323,11095276,-795,0,1668884496,13011.216729479995,198.39980772000126,54473.50676472 2022-11-19,19:01:38.000,323,11095304,-795,0,1668884497,13011.22346578999,198.35046380999847,54473.56266168001 2022-11-19,19:01:39.000,323,11095375,-795,0,1668884498,13011.40534615999,198.33636554999975,54473.71637832 2022-11-19,19:01:40.000,323,11095364,-795,0,1668884499,13011.35145568,198.3293164200004,54473.660481360006 2022-11-19,19:01:41.000,323,11095379,-795,0,1668884500,13011.317774129995,198.33636554999975,54473.709391200005 2022-11-19,19:01:42.000,323,11095387,-795,0,1668884501,13011.337983059995,198.28702164000424,54473.709391200005 2022-11-19,19:01:43.000,323,11095334,-795,0,1668884502,13011.45250033,198.13898991000315,54473.639520000004 2022-11-19,19:01:44.000,323,11095262,-795,0,1668884503,13011.378400919995,198.20243208000466,54473.807210880004 2022-11-19,19:01:45.000,323,11095336,-795,0,1668884504,13011.39187354,198.1812846899993,54473.758301040005 2022-11-19,19:01:46.000,323,11095387,-795,0,1668884505,13011.34471936999,198.082596870001,54473.660481360006 2022-11-19,19:01:47.000,323,11095435,-795,0,1668884506,13011.28409257999,198.10374425999908,54473.72336544 2022-11-19,19:01:48.000,323,11095381,-795,0,1668884507,13011.22346578999,198.08964600000036,54473.62554576 2022-11-19,19:01:49.000,323,11095305,-795,0,1668884508,13011.32451043999,198.09669512999972,54473.83515936 2022-11-19,19:01:50.000,323,11095382,-795,0,1668884509,13011.27061996,198.0332529599982,54473.925991920005 2022-11-19,19:01:51.000,323,11095406,-795,0,1668884510,13011.24367471999,198.05440035000356,54473.68144272001 2022-11-19,19:01:52.000,323,11095361,-795,0,1668884511,13011.04158541999,198.06144948000292,54473.61157152001 2022-11-19,19:01:53.000,323,11095345,-795,0,1668884512,13011.088739589999,198.1178425199978,54473.68144272001 2022-11-19,19:01:54.000,323,11095447,-795,0,1668884513,13011.12915745,198.1319407800038,54473.66746848 2022-11-19,19:01:55.000,323,11095331,-795,0,1668884514,13011.068530659999,198.06849861000228,54473.660481360006 2022-11-19,19:01:56.000,323,11095297,-795,0,1668884515,13011.001167559989,198.20243208000466,54473.61157152001 2022-11-19,19:01:57.000,323,11095309,-795,0,1668884516,13011.075266969994,198.15308817000187,54473.61157152001 2022-11-19,19:01:58.000,323,11095352,-795,0,1668884517,13011.18304792999,198.17423555999994,54473.77227528 2022-11-19,19:01:59.000,323,11095367,-795,0,1668884518,13011.2302021,198.20948121000401,54473.814198 2022-11-19,19:02:00.000,323,11095314,-795,0,1668884519,13011.14936638,198.1812846899993,54473.73733968 2022-11-19,19:02:01.000,323,11095470,-795,0,1668884520,13011.20325685999,198.23767773000145,54473.45086776 2022-11-19,19:02:02.000,323,11095404,-795,0,1668884521,13011.12242113999,198.25177599000017,54473.492790480006 2022-11-19,19:02:03.000,323,11095370,-795,0,1668884522,13011.18304792999,198.22357947000273,54473.758301040005 2022-11-19,19:02:04.000,323,11095312,-795,0,1668884523,13011.20325685999,198.19538294999802,54473.84214648 2022-11-19,19:02:05.000,323,11095385,-795,0,1668884524,13011.216729479995,198.25882511999953,54473.62554576 2022-11-19,19:02:06.000,323,11095443,-795,0,1668884525,13011.26388364999,198.31521816000168,54473.72336544 2022-11-19,19:02:07.000,323,11095362,-795,0,1668884526,13011.35145568,198.25177599000017,54473.541700320005 2022-11-19,19:02:08.000,323,11095439,-795,0,1668884527,13011.40534615999,198.19538294999802,54473.61157152001 2022-11-19,19:02:09.000,323,11095330,-795,0,1668884528,13011.34471936999,198.22357947000273,54473.5696488 2022-11-19,19:02:10.000,323,11095364,-795,0,1668884529,13011.459236639996,198.23767773000145,54473.70240408001 2022-11-19,19:02:11.000,323,11095532,-795,0,1668884530,13011.4322914,198.2306286000021,54473.66746848 2022-11-19,19:02:12.000,323,11095334,-795,0,1668884531,13011.26388364999,198.25882511999953,54473.6045844 2022-11-19,19:02:13.000,323,11095280,-795,0,1668884532,13011.398609849995,198.1460390400025,54473.6744556 2022-11-19,19:02:14.000,323,11095285,-795,0,1668884533,13011.40534615999,198.1812846899993,54473.758301040005 2022-11-19,19:02:15.000,323,11095465,-795,0,1668884534,13011.418818779995,198.17423555999994,54473.6744556 2022-11-19,19:02:16.000,323,11095497,-795,0,1668884535,13011.36492829999,198.17423555999994,54473.65349424001 2022-11-19,19:02:17.000,323,11095332,-795,0,1668884536,13011.30430150999,198.2447268600008,54473.5696488 2022-11-19,19:02:18.000,323,11095321,-795,0,1668884537,13011.34471936999,198.23767773000145,54473.590610160005 2022-11-19,19:02:19.000,323,11095321,-795,0,1668884538,13011.18304792999,198.12489165000443,54473.33208672 2022-11-19,19:02:20.000,323,11095363,-795,0,1668884539,13011.236938409995,198.23767773000145,54473.51375184001 2022-11-19,19:02:21.000,323,11095381,-795,0,1668884540,13011.337983059995,198.17423555999994,54473.639520000004 2022-11-19,19:02:22.000,323,11095399,-795,0,1668884541,13011.38513722999,198.20948121000401,54473.62554576 2022-11-19,19:02:23.000,323,11095402,-795,0,1668884542,13011.40534615999,198.21653034000337,54473.89804344001 2022-11-19,19:02:24.000,323,11095330,-795,0,1668884543,13011.39187354,198.2658742499989,54473.828172240006 2022-11-19,19:02:25.000,323,11095402,-795,0,1668884544,13011.42555508999,198.30816903000232,54473.814198 2022-11-19,19:02:26.000,323,11095452,-795,0,1668884545,13011.32451043999,198.31521816000168,54473.70240408001 2022-11-19,19:02:27.000,323,11095397,-795,0,1668884546,13011.36492829999,198.25177599000017,54473.72336544 2022-11-19,19:02:28.000,323,11095437,-795,0,1668884547,13011.39187354,198.32226729000104,54473.86310784 2022-11-19,19:02:29.000,323,11095344,-795,0,1668884548,13011.38513722999,198.38570946000254,54473.856120720004 2022-11-19,19:02:30.000,323,11095328,-795,0,1668884549,13011.398609849995,198.30111990000296,54473.89105632 2022-11-19,19:02:31.000,323,11095393,-795,0,1668884550,13011.44576401999,198.25882511999953,54473.87009496001 2022-11-19,19:02:32.000,323,11095331,-795,0,1668884551,13011.30430150999,198.20243208000466,54473.61157152001 2022-11-19,19:02:33.000,323,11095316,-795,0,1668884552,13011.28409257999,198.25177599000017,54473.79323664 2022-11-19,19:02:34.000,323,11095397,-795,0,1668884553,13011.25041103,198.27292337999825,54473.7443268 2022-11-19,19:02:35.000,323,11095560,-795,0,1668884554,13011.176311619995,198.21653034000337,54473.79323664 2022-11-19,19:02:36.000,323,11095509,-795,0,1668884555,13011.10894852,198.1812846899993,54473.66746848 2022-11-19,19:02:37.000,323,11095463,-795,0,1668884556,13011.12915745,198.23767773000145,54473.758301040005 2022-11-19,19:02:38.000,323,11095422,-795,0,1668884557,13011.156102689994,198.1812846899993,54473.75131392001 2022-11-19,19:02:39.000,323,11095347,-795,0,1668884558,13011.12242113999,198.20243208000466,54473.76528816 2022-11-19,19:02:40.000,323,11095316,-795,0,1668884559,13011.08200327999,198.2447268600008,54473.84214648 2022-11-19,19:02:41.000,323,11095307,-795,0,1668884560,13011.068530659999,198.15308817000187,54473.69541696 2022-11-19,19:02:42.000,323,11095351,-795,0,1668884561,13011.04158541999,198.23767773000145,54473.66746848 2022-11-19,19:02:43.000,323,11095475,-795,0,1668884562,13011.034849109994,198.25882511999953,54473.62554576 2022-11-19,19:02:44.000,323,11095298,-795,0,1668884563,13011.135893759994,198.28702164000424,54473.70240408001 2022-11-19,19:02:45.000,323,11095430,-795,0,1668884564,13011.216729479995,198.27997251000488,54473.83515936 2022-11-19,19:02:46.000,323,11095385,-795,0,1668884565,13011.2302021,198.32226729000104,54473.84913360001 2022-11-19,19:02:47.000,323,11095282,-795,0,1668884566,13011.24367471999,198.3927585900019,54473.66746848 2022-11-19,19:02:48.000,323,11095219,-795,0,1668884567,13011.32451043999,198.4421025000047,54473.828172240006 2022-11-19,19:02:49.000,323,11095396,-795,0,1668884568,13011.277356269995,198.41390597999998,54473.69541696 2022-11-19,19:02:50.000,323,11095528,-795,0,1668884569,13011.27061996,198.4421025000047,54473.856120720004 2022-11-19,19:02:51.000,323,11095487,-795,0,1668884570,13011.27061996,198.47029902000213,54473.84913360001 2022-11-19,19:02:52.000,323,11095512,-795,0,1668884571,13011.236938409995,198.49849553999957,54473.75131392001 2022-11-19,19:02:53.000,323,11095424,-795,0,1668884572,13011.20325685999,198.47029902000213,54473.76528816 2022-11-19,19:02:54.000,323,11095198,-795,0,1668884573,13011.24367471999,198.4280042399987,54473.77926240001 2022-11-19,19:02:55.000,323,11095317,-795,0,1668884574,13011.28409257999,198.37866033000319,54473.93996616 2022-11-19,19:02:56.000,323,11095333,-795,0,1668884575,13011.20999317,198.35046380999847,54473.91900480001 2022-11-19,19:02:57.000,323,11095315,-795,0,1668884576,13011.196520549995,198.30111990000296,54473.8840692 2022-11-19,19:02:58.000,323,11095385,-795,0,1668884577,13011.04158541999,198.25882511999953,54473.709391200005 2022-11-19,19:02:59.000,323,11095402,-795,0,1668884578,13011.021376489989,198.2306286000021,54473.73035256001 2022-11-19,19:03:00.000,323,11095484,-795,0,1668884579,13011.007903869999,198.25177599000017,54473.89804344001 2022-11-19,19:03:01.000,323,11095383,-795,0,1668884580,13011.007903869999,198.30816903000232,54473.63253288001 2022-11-19,19:03:02.000,323,11095413,-795,0,1668884581,13010.974222319994,198.25177599000017,54473.6045844 2022-11-19,19:03:03.000,323,11095389,-795,0,1668884582,13011.068530659999,198.30111990000296,54473.93996616 2022-11-19,19:03:04.000,323,11095408,-795,0,1668884583,13011.048321729999,198.27997251000488,54473.856120720004 2022-11-19,19:03:05.000,323,11095361,-795,0,1668884584,13011.028112799999,198.23767773000145,54473.814198 2022-11-19,19:03:06.000,323,11095338,-795,0,1668884585,13011.095475899994,198.23767773000145,54473.76528816 2022-11-19,19:03:07.000,323,11095335,-795,0,1668884586,13010.987694939999,198.23767773000145,54473.96092752 2022-11-19,19:03:08.000,323,11095336,-795,0,1668884587,13011.021376489989,198.28702164000424,54473.84913360001 2022-11-19,19:03:09.000,323,11095340,-795,0,1668884588,13011.075266969994,198.31521816000168,54473.91900480001 2022-11-19,19:03:10.000,323,11095376,-795,0,1668884589,13011.20325685999,198.32226729000104,54473.90503056 2022-11-19,19:03:11.000,323,11095445,-795,0,1668884590,13011.18978424,198.4562007600034,54473.995863120006 2022-11-19,19:03:12.000,323,11095250,-795,0,1668884591,13011.14936638,198.37866033000319,54473.86310784 2022-11-19,19:03:13.000,323,11095423,-795,0,1668884592,13011.04158541999,198.51964292999764,54473.78624952 2022-11-19,19:03:14.000,323,11095466,-795,0,1668884593,13011.135893759994,198.46324989000277,54473.90503056 2022-11-19,19:03:15.000,323,11095417,-795,0,1668884594,13011.055058039994,198.46324989000277,54473.877082080005 2022-11-19,19:03:16.000,323,11095497,-795,0,1668884595,13011.021376489989,198.52669206000428,54473.94695328001 2022-11-19,19:03:17.000,323,11095434,-795,0,1668884596,13010.940540769989,198.540790320003,54473.8840692 2022-11-19,19:03:18.000,323,11095382,-795,0,1668884597,13010.913595529993,198.50554466999893,54473.77926240001 2022-11-19,19:03:19.000,323,11095378,-795,0,1668884598,13010.906859219998,198.52669206000428,54474.00983736 2022-11-19,19:03:20.000,323,11095367,-795,0,1668884599,13010.724978849998,198.54783945000236,54474.01682448001 2022-11-19,19:03:21.000,323,11095454,-795,0,1668884600,13010.677824680002,198.51259379999829,54473.80022376001 2022-11-19,19:03:22.000,323,11095316,-795,0,1668884601,13010.650879439992,198.4914464100002,54473.8840692 2022-11-19,19:03:23.000,323,11095464,-795,0,1668884602,13010.684560989997,198.51964292999764,54473.91201768 2022-11-19,19:03:24.000,323,11095428,-795,0,1668884603,13010.590252649992,198.41390597999998,54473.71637832 2022-11-19,19:03:25.000,323,11095321,-795,0,1668884604,13010.590252649992,198.37866033000319,54473.925991920005 2022-11-19,19:03:26.000,323,11095354,-795,0,1668884605,13010.677824680002,198.4562007600034,54473.974901760004 2022-11-19,19:03:27.000,323,11095545,-795,0,1668884606,13010.617197890002,198.37161120000383,54474.03778584001 2022-11-19,19:03:28.000,323,11095373,-795,0,1668884607,13010.603725269997,198.43505336999806,54474.07970856 2022-11-19,19:03:29.000,323,11095296,-795,0,1668884608,13010.610461579992,198.4280042399987,54473.86310784 2022-11-19,19:03:30.000,323,11095494,-795,0,1668884609,13010.677824680002,198.33636554999975,54473.89804344001 2022-11-19,19:03:31.000,323,11095299,-795,0,1668884610,13010.617197890002,198.37161120000383,54474.00983736 2022-11-19,19:03:32.000,323,11095391,-795,0,1668884611,13010.603725269997,198.44915163000405,54473.828172240006 2022-11-19,19:03:33.000,323,11095371,-795,0,1668884612,13010.684560989997,198.48439728000085,54473.78624952 2022-11-19,19:03:34.000,323,11095322,-795,0,1668884613,13010.758660400003,198.55488858000172,54474.093682800005 2022-11-19,19:03:35.000,323,11095343,-795,0,1668884614,13010.792341949993,198.53374119000364,54474.044772960006 2022-11-19,19:03:36.000,323,11095374,-795,0,1668884615,13010.799078259988,198.540790320003,54474.044772960006 2022-11-19,19:03:37.000,323,11095317,-795,0,1668884616,13010.812550879993,198.63242901000194,54473.87009496001 2022-11-19,19:03:38.000,323,11095341,-795,0,1668884617,13010.799078259988,198.68177292000473,54473.91900480001 2022-11-19,19:03:39.000,323,11095259,-795,0,1668884618,13010.859705049988,198.75931334999768,54473.96092752 2022-11-19,19:03:40.000,323,11095287,-795,0,1668884619,13010.859705049988,198.70996944000217,54474.07970856 2022-11-19,19:03:41.000,323,11095345,-795,0,1668884620,13010.832759809993,198.81570638999983,54474.00285024 2022-11-19,19:03:42.000,323,11095344,-795,0,1668884621,13010.799078259988,198.6888220500041,54474.03079872 2022-11-19,19:03:43.000,323,11095399,-795,0,1668884622,13010.745187779998,198.7240677000009,54474.00285024 2022-11-19,19:03:44.000,323,11095274,-795,0,1668884623,13010.637406820002,198.70996944000217,54473.995863120006 2022-11-19,19:03:45.000,323,11095285,-795,0,1668884624,13010.603725269997,198.6888220500041,54473.96791464001 2022-11-19,19:03:46.000,323,11095332,-795,0,1668884625,13010.536362170002,198.69587118000345,54474.15656688001 2022-11-19,19:03:47.000,323,11095269,-795,0,1668884626,13010.502680619997,198.65357640000002,54474.11464416001 2022-11-19,19:03:48.000,323,11095421,-795,0,1668884627,13010.327536559991,198.63242901000194,54474.0587472 2022-11-19,19:03:49.000,323,11095488,-795,0,1668884628,13010.421844899996,198.66767465999874,54473.96791464001 2022-11-19,19:03:50.000,323,11095418,-795,0,1668884629,13010.374690730001,198.63242901000194,54474.24739944 2022-11-19,19:03:51.000,323,11095281,-795,0,1668884630,13010.374690730001,198.5901342299985,54474.2683608 2022-11-19,19:03:52.000,323,11095280,-795,0,1668884631,13010.307327629991,198.6394781400013,54474.12163128 2022-11-19,19:03:53.000,323,11095312,-795,0,1668884632,13010.29385501,198.55488858000172,54474.044772960006 2022-11-19,19:03:54.000,323,11095337,-795,0,1668884633,13010.23322822,198.6042324900045,54474.10066992 2022-11-19,19:03:55.000,323,11095363,-795,0,1668884634,13010.19281036,198.61128162000387,54474.03778584001 2022-11-19,19:03:56.000,323,11095355,-795,0,1668884635,13010.07155678,198.6888220500041,54474.07272144 2022-11-19,19:03:57.000,323,11095438,-795,0,1668884636,13010.18607404999,198.63242901000194,54474.10066992 2022-11-19,19:03:58.000,323,11095468,-795,0,1668884637,13010.199546669995,198.5760359699998,54474.23342520001 2022-11-19,19:03:59.000,323,11095465,-795,0,1668884638,13010.199546669995,198.65357640000002,54474.24739944 2022-11-19,19:04:00.000,323,11095329,-795,0,1668884639,13010.219755599996,198.56898684000043,54474.2683608 2022-11-19,19:04:01.000,323,11095428,-795,0,1668884640,13010.19281036,198.6747237899981,54473.995863120006 2022-11-19,19:04:02.000,323,11095314,-795,0,1668884641,13010.11197464,198.56898684000043,54473.93996616 2022-11-19,19:04:03.000,323,11095327,-795,0,1668884642,13010.118710949995,198.6888220500041,54473.98887600001 2022-11-19,19:04:04.000,323,11095370,-795,0,1668884643,13010.1523925,198.53374119000364,54474.08669568001 2022-11-19,19:04:05.000,323,11095532,-795,0,1668884644,13010.18607404999,198.62537988000258,54474.06573432001 2022-11-19,19:04:06.000,323,11095413,-795,0,1668884645,13010.14565618999,198.61833075000322,54474.17752824 2022-11-19,19:04:07.000,323,11095438,-795,0,1668884646,13010.20628297999,198.61833075000322,54474.023811600004 2022-11-19,19:04:08.000,323,11095374,-795,0,1668884647,13010.21301929,198.54783945000236,54474.11464416001 2022-11-19,19:04:09.000,323,11095513,-795,0,1668884648,13010.16586511999,198.50554466999893,54474.14957976 2022-11-19,19:04:10.000,323,11095379,-795,0,1668884649,13010.179337739995,198.54783945000236,54474.07272144 2022-11-19,19:04:11.000,323,11095459,-795,0,1668884650,13010.17260143,198.47029902000213,54474.023811600004 2022-11-19,19:04:12.000,323,11095432,-795,0,1668884651,13010.17260143,198.5760359699998,54474.00285024 2022-11-19,19:04:13.000,323,11095479,-795,0,1668884652,13010.16586511999,198.56898684000043,54474.03778584001 2022-11-19,19:04:14.000,323,11095286,-795,0,1668884653,13010.25343715,198.54783945000236,54474.163554000006 2022-11-19,19:04:15.000,323,11095339,-795,0,1668884654,13010.21301929,198.50554466999893,54474.21945096 2022-11-19,19:04:16.000,323,11095366,-795,0,1668884655,13010.20628297999,198.56898684000043,54474.21945096 2022-11-19,19:04:17.000,323,11095368,-795,0,1668884656,13010.09176571,198.51964292999764,54474.00285024 2022-11-19,19:04:18.000,323,11095350,-795,0,1668884657,13010.07155678,198.5901342299985,54474.023811600004 2022-11-19,19:04:19.000,323,11095470,-795,0,1668884658,13010.07155678,198.61128162000387,54474.07272144 2022-11-19,19:04:20.000,323,11095287,-795,0,1668884659,13010.10523832999,198.6042324900045,54474.18451536001 2022-11-19,19:04:21.000,323,11095369,-795,0,1668884660,13009.98398474999,198.6888220500041,54474.20547672001 2022-11-19,19:04:22.000,323,11095353,-795,0,1668884661,13009.90988534,198.66767465999874,54474.142592640004 2022-11-19,19:04:23.000,323,11095394,-795,0,1668884662,13010.017666299995,198.64652727000066,54474.093682800005 2022-11-19,19:04:24.000,323,11095357,-795,0,1668884663,13009.936830579994,198.61833075000322,54474.163554000006 2022-11-19,19:04:25.000,323,11095420,-795,0,1668884664,13009.936830579994,198.62537988000258,54474.163554000006 2022-11-19,19:04:26.000,323,11095355,-795,0,1668884665,13009.88294009999,198.61833075000322,54474.12163128 2022-11-19,19:04:27.000,323,11095453,-795,0,1668884666,13009.86273116999,198.63242901000194,54474.191502480004 2022-11-19,19:04:28.000,323,11095334,-795,0,1668884667,13009.889676409999,198.6042324900045,54474.1286184 2022-11-19,19:04:29.000,323,11095411,-795,0,1668884668,13009.97051213,198.65357640000002,54474.25438656001 2022-11-19,19:04:30.000,323,11095483,-795,0,1668884669,13009.9503032,198.65357640000002,54474.212463840006 2022-11-19,19:04:31.000,323,11095363,-795,0,1668884670,13009.997457369995,198.64652727000066,54474.32425776001 2022-11-19,19:04:32.000,323,11095394,-795,0,1668884671,13009.896412719994,198.66767465999874,54474.191502480004 2022-11-19,19:04:33.000,323,11095240,-795,0,1668884672,13009.97051213,198.70996944000217,54474.06573432001 2022-11-19,19:04:34.000,323,11095495,-795,0,1668884673,13009.997457369995,198.66062552999938,54474.23342520001 2022-11-19,19:04:35.000,323,11095347,-795,0,1668884674,13009.94356688999,198.63242901000194,54474.163554000006 2022-11-19,19:04:36.000,323,11095300,-795,0,1668884675,13009.808840689999,198.6394781400013,54473.925991920005 2022-11-19,19:04:37.000,323,11095393,-795,0,1668884676,13009.916621649994,198.59718335999787,54473.98188888 2022-11-19,19:04:38.000,323,11095361,-795,0,1668884677,13009.997457369995,198.7029203100028,54474.12163128 2022-11-19,19:04:39.000,323,11095396,-795,0,1668884678,13009.98398474999,198.62537988000258,54474.21945096 2022-11-19,19:04:40.000,323,11095459,-795,0,1668884679,13009.98398474999,198.61128162000387,54473.9539404 2022-11-19,19:04:41.000,323,11095278,-795,0,1668884680,13010.01092999,198.56898684000043,54474.13560552001 2022-11-19,19:04:42.000,323,11095309,-795,0,1668884681,13009.96377581999,198.5901342299985,54474.03778584001 2022-11-19,19:04:43.000,323,11095312,-795,0,1668884682,13009.94356688999,198.5901342299985,54473.96791464001 2022-11-19,19:04:44.000,323,11095282,-795,0,1668884683,13010.017666299995,198.5901342299985,54474.163554000006 2022-11-19,19:04:45.000,323,11095367,-795,0,1668884684,13009.99072106,198.61833075000322,54474.17054112 2022-11-19,19:04:46.000,323,11095414,-795,0,1668884685,13010.02440260999,198.6042324900045,54474.17054112 2022-11-19,19:04:47.000,323,11095316,-795,0,1668884686,13010.058084159995,198.68177292000473,54474.212463840006 2022-11-19,19:04:48.000,323,11095371,-795,0,1668884687,13009.97051213,198.55488858000172,54474.023811600004 2022-11-19,19:04:49.000,323,11095234,-795,0,1668884688,13010.00419367999,198.54783945000236,54474.03079872 2022-11-19,19:04:50.000,323,11095368,-795,0,1668884689,13009.997457369995,198.5760359699998,54474.17054112 2022-11-19,19:04:51.000,323,11095399,-795,0,1668884690,13009.997457369995,198.58308509999915,54474.11464416001 2022-11-19,19:04:52.000,323,11095313,-795,0,1668884691,13009.86273116999,198.62537988000258,54473.974901760004 2022-11-19,19:04:53.000,323,11095276,-795,0,1668884692,13009.88294009999,198.62537988000258,54474.10066992 2022-11-19,19:04:54.000,323,11095413,-795,0,1668884693,13010.00419367999,198.70996944000217,54474.18451536001 2022-11-19,19:04:55.000,323,11095321,-795,0,1668884694,13009.94356688999,198.6394781400013,54474.07970856 2022-11-19,19:04:56.000,323,11095368,-795,0,1668884695,13009.869467479999,198.63242901000194,54474.18451536001 2022-11-19,19:04:57.000,323,11095373,-795,0,1668884696,13009.768422829999,198.59718335999787,54473.925991920005 2022-11-19,19:04:58.000,323,11095461,-795,0,1668884697,13009.660641869988,198.64652727000066,54473.828172240006 2022-11-19,19:04:59.000,323,11095358,-795,0,1668884698,13009.707796039998,198.50554466999893,54473.82118512001 2022-11-19,19:05:00.000,323,11095412,-795,0,1668884699,13009.674114489993,198.61833075000322,54473.87009496001 2022-11-19,19:05:01.000,323,11095306,-795,0,1668884700,13009.674114489993,198.54783945000236,54474.18451536001 2022-11-19,19:05:02.000,323,11095293,-795,0,1668884701,13009.626960319998,198.48439728000085,54474.00285024 2022-11-19,19:05:03.000,323,11095280,-795,0,1668884702,13009.653905559993,198.48439728000085,54474.17054112 2022-11-19,19:05:04.000,323,11095455,-795,0,1668884703,13009.626960319998,198.51259379999829,54474.044772960006 2022-11-19,19:05:05.000,323,11095483,-795,0,1668884704,13009.573069839993,198.4914464100002,54473.995863120006 2022-11-19,19:05:06.000,323,11095499,-795,0,1668884705,13009.559597220003,198.5760359699998,54473.90503056 2022-11-19,19:05:07.000,323,11095465,-795,0,1668884706,13009.525915669998,198.4562007600034,54473.877082080005 2022-11-19,19:05:08.000,323,11095397,-795,0,1668884707,13009.606751389998,198.540790320003,54473.828172240006 2022-11-19,19:05:09.000,323,11095389,-795,0,1668884708,13009.721268659989,198.54783945000236,54473.9539404 2022-11-19,19:05:10.000,323,11095439,-795,0,1668884709,13009.701059729989,198.65357640000002,54474.023811600004 2022-11-19,19:05:11.000,323,11095265,-795,0,1668884710,13009.741477589989,198.61128162000387,54474.03079872 2022-11-19,19:05:12.000,323,11095306,-795,0,1668884711,13009.761686519989,198.61128162000387,54473.84913360001 2022-11-19,19:05:13.000,323,11095226,-795,0,1668884712,13009.829049619999,198.7240677000009,54473.93996616 2022-11-19,19:05:14.000,323,11095400,-715,0,1668884713,13009.802104379989,198.64652727000066,54474.00983736 2022-11-19,19:05:15.000,323,11095287,-795,0,1668884714,13009.9503032,198.70996944000217,54473.89804344001 2022-11-19,19:05:16.000,323,11095448,-795,0,1668884715,13009.977248439995,198.6888220500041,54473.758301040005 2022-11-19,19:05:17.000,323,11095443,-795,0,1668884716,13010.017666299995,198.49849553999957,54473.71637832 2022-11-19,19:05:18.000,323,11095379,-795,0,1668884717,13009.94356688999,198.50554466999893,54473.89804344001 2022-11-19,19:05:19.000,323,11095370,-795,0,1668884718,13009.88294009999,198.61128162000387,54473.91201768 2022-11-19,19:05:20.000,323,11095316,-795,0,1668884719,13009.815576999994,198.6394781400013,54473.814198 2022-11-19,19:05:21.000,323,11095481,-795,0,1668884720,13009.82231330999,198.62537988000258,54473.84913360001 2022-11-19,19:05:22.000,323,11095419,-795,0,1668884721,13009.687587109998,198.61128162000387,54473.91201768 2022-11-19,19:05:23.000,323,11095490,-795,0,1668884722,13009.660641869988,198.6394781400013,54473.78624952 2022-11-19,19:05:24.000,323,11095359,-795,0,1668884723,13009.721268659989,198.5901342299985,54473.974901760004 2022-11-19,19:05:25.000,323,11095468,-795,0,1668884724,13009.707796039998,198.4421025000047,54474.00983736 2022-11-19,19:05:26.000,323,11095322,-795,0,1668884725,13009.593278769993,198.50554466999893,54474.00983736 2022-11-19,19:05:27.000,323,11095281,-795,0,1668884726,13009.519179360002,198.53374119000364,54473.9539404 2022-11-19,19:05:28.000,323,11095374,-795,0,1668884727,13009.472025189993,198.49849553999957,54473.98887600001 2022-11-19,19:05:29.000,323,11095491,-795,0,1668884728,13009.377716850002,198.42095510999934,54473.91900480001 2022-11-19,19:05:30.000,323,11095343,-795,0,1668884729,13009.364244229997,198.41390597999998,54473.86310784 2022-11-19,19:05:31.000,323,11095388,-795,0,1668884730,13009.391189469992,198.36456207000447,54473.84214648 2022-11-19,19:05:32.000,323,11095357,-795,0,1668884731,13009.323826369997,198.41390597999998,54473.93297904 2022-11-19,19:05:33.000,323,11095435,-795,0,1668884732,13009.290144819992,198.47029902000213,54473.79323664 2022-11-19,19:05:34.000,323,11095529,-795,0,1668884733,13009.344035299997,198.4280042399987,54473.83515936 2022-11-19,19:05:35.000,323,11095385,-795,0,1668884734,13009.411398399992,198.4421025000047,54473.877082080005 2022-11-19,19:05:36.000,323,11095458,-795,0,1668884735,13009.404662089997,198.50554466999893,54473.84214648 2022-11-19,19:05:37.000,323,11095380,-795,0,1668884736,13009.505706739998,198.55488858000172,54473.814198 2022-11-19,19:05:38.000,323,11095466,-795,0,1668884737,13009.512443049993,198.7029203100028,54473.70240408001 2022-11-19,19:05:39.000,323,11095455,-795,0,1668884738,13009.593278769993,198.7029203100028,54473.71637832 2022-11-19,19:05:40.000,323,11095335,-795,0,1668884739,13009.626960319998,198.70996944000217,54473.76528816 2022-11-19,19:05:41.000,323,11095435,-795,0,1668884740,13009.802104379989,198.8368537799979,54473.93297904 2022-11-19,19:05:42.000,323,11095331,-795,0,1668884741,13009.88294009999,198.8227555199992,54473.96092752 2022-11-19,19:05:43.000,323,11095405,-795,0,1668884742,13009.889676409999,198.8227555199992,54473.89105632 2022-11-19,19:05:44.000,323,11095390,-795,0,1668884743,13009.869467479999,198.86505030000262,54473.89105632 2022-11-19,19:05:45.000,323,11095346,-795,0,1668884744,13009.896412719994,198.90734507999878,54473.877082080005 2022-11-19,19:05:46.000,323,11095343,-795,0,1668884745,13009.916621649994,198.8861976900007,54473.89804344001 2022-11-19,19:05:47.000,323,11095333,-795,0,1668884746,13009.99072106,198.8861976900007,54473.94695328001 2022-11-19,19:05:48.000,323,11095458,-795,0,1668884747,13009.93009427,198.86505030000262,54473.89804344001 2022-11-19,19:05:49.000,323,11095390,-795,0,1668884748,13009.9503032,198.8861976900007,54473.93297904 2022-11-19,19:05:50.000,323,11095415,-795,0,1668884749,13010.03113892,198.92144334000477,54474.07970856 2022-11-19,19:05:51.000,323,11095351,-795,0,1668884750,13010.017666299995,198.85800117000326,54473.9539404 2022-11-19,19:05:52.000,323,11095371,-795,0,1668884751,13010.017666299995,198.84390291000454,54473.7443268 2022-11-19,19:05:53.000,323,11095371,-795,0,1668884752,13009.957039509995,198.77341161000368,54473.86310784 2022-11-19,19:05:54.000,323,11095465,-795,0,1668884753,13009.855994859994,198.75226421999832,54473.62554576 2022-11-19,19:05:55.000,323,11095445,-795,0,1668884754,13009.829049619999,198.7875098700024,54473.91201768 2022-11-19,19:05:56.000,323,11095428,-795,0,1668884755,13009.88294009999,198.70996944000217,54473.9539404 2022-11-19,19:05:57.000,323,11095366,-795,0,1668884756,13009.788631759999,198.69587118000345,54473.82118512001 2022-11-19,19:05:58.000,323,11095427,-795,0,1668884757,13009.781895449989,198.6888220500041,54473.86310784 2022-11-19,19:05:59.000,323,11095384,-795,0,1668884758,13009.788631759999,198.66062552999938,54473.87009496001 2022-11-19,19:06:00.000,323,11095275,-795,0,1668884759,13009.734741279994,198.66767465999874,54473.89804344001 2022-11-19,19:06:01.000,323,11095427,-795,0,1668884760,13009.748213899999,198.56898684000043,54473.91900480001 2022-11-19,19:06:02.000,323,11095317,-795,0,1668884761,13009.694323419993,198.51964292999764,54473.77926240001 2022-11-19,19:06:03.000,323,11095535,-795,0,1668884762,13009.647169249998,198.4562007600034,54473.758301040005 2022-11-19,19:06:04.000,323,11095433,-795,0,1668884763,13009.626960319998,198.47029902000213,54473.75131392001 2022-11-19,19:06:05.000,323,11095500,-795,0,1668884764,13009.694323419993,198.41390597999998,54473.91201768 2022-11-19,19:06:06.000,323,11095374,-795,0,1668884765,13009.721268659989,198.4421025000047,54473.96791464001 2022-11-19,19:06:07.000,323,11095356,-795,0,1668884766,13009.768422829999,198.48439728000085,54473.93996616 2022-11-19,19:06:08.000,323,11095286,-795,0,1668884767,13009.728004969998,198.44915163000405,54473.82118512001 2022-11-19,19:06:09.000,323,11095333,-795,0,1668884768,13009.761686519989,198.540790320003,54473.6744556 2022-11-19,19:06:10.000,323,11095316,-795,0,1668884769,13009.775159139994,198.4562007600034,54473.79323664 2022-11-19,19:06:11.000,323,11095399,-795,0,1668884770,13009.829049619999,198.51964292999764,54473.75131392001 2022-11-19,19:06:12.000,323,11095368,-795,0,1668884771,13009.876203789994,198.51964292999764,54473.520738960004 2022-11-19,19:06:13.000,323,11095375,-795,0,1668884772,13009.93009427,198.61833075000322,54473.72336544 2022-11-19,19:06:14.000,323,11095393,-795,0,1668884773,13010.07155678,198.64652727000066,54473.856120720004 2022-11-19,19:06:15.000,323,11095391,-795,0,1668884774,13009.957039509995,198.68177292000473,54473.72336544 2022-11-19,19:06:16.000,323,11095363,-795,0,1668884775,13009.99072106,198.63242901000194,54473.77227528 2022-11-19,19:06:17.000,323,11095325,-795,0,1668884776,13009.90988534,198.6888220500041,54473.63253288001 2022-11-19,19:06:18.000,323,11095418,-795,0,1668884777,13009.99072106,198.7029203100028,54473.66746848 2022-11-19,19:06:19.000,323,11095422,-795,0,1668884778,13009.90314902999,198.74521508999896,54473.73035256001 2022-11-19,19:06:20.000,323,11095148,-795,0,1668884779,13009.94356688999,198.6747237899981,54473.709391200005 2022-11-19,19:06:21.000,323,11095482,-795,0,1668884780,13009.94356688999,198.6747237899981,54473.72336544 2022-11-19,19:06:22.000,323,11095473,-795,0,1668884781,13009.896412719994,198.61128162000387,54473.71637832 2022-11-19,19:06:23.000,323,11095415,-795,0,1668884782,13009.896412719994,198.63242901000194,54473.63253288001 2022-11-19,19:06:24.000,323,11095262,-795,0,1668884783,13009.815576999994,198.56193771000108,54473.61157152001 2022-11-19,19:06:25.000,323,11095435,-795,0,1668884784,13009.849258549999,198.6394781400013,54473.71637832 2022-11-19,19:06:26.000,323,11095457,-795,0,1668884785,13009.835785929994,198.540790320003,54473.73035256001 2022-11-19,19:06:27.000,323,11095470,-795,0,1668884786,13009.741477589989,198.4914464100002,54473.52772608 2022-11-19,19:06:28.000,323,11095405,-795,0,1668884787,13009.869467479999,198.52669206000428,54473.61855864 2022-11-19,19:06:29.000,323,11095344,-795,0,1668884788,13009.84252223999,198.52669206000428,54473.79323664 2022-11-19,19:06:30.000,323,11095339,-795,0,1668884789,13009.936830579994,198.43505336999806,54473.93996616 2022-11-19,19:06:31.000,323,11095383,-795,0,1668884790,13010.017666299995,198.37161120000383,54473.856120720004 2022-11-19,19:06:32.000,323,11095410,-795,0,1668884791,13009.876203789994,198.40685685000062,54473.59759728 2022-11-19,19:06:33.000,323,11095333,-795,0,1668884792,13009.849258549999,198.4562007600034,54473.61157152001 2022-11-19,19:06:34.000,323,11095430,-795,0,1668884793,13009.855994859994,198.32226729000104,54473.688429840004 2022-11-19,19:06:35.000,323,11095334,-795,0,1668884794,13009.90314902999,198.37866033000319,54473.856120720004 2022-11-19,19:06:36.000,323,11095408,-795,0,1668884795,13009.86273116999,198.47029902000213,54473.59759728 2022-11-19,19:06:37.000,323,11095494,-795,0,1668884796,13009.815576999994,198.40685685000062,54473.6744556 2022-11-19,19:06:38.000,323,11095387,-795,0,1668884797,13009.9503032,198.47029902000213,54473.73035256001 2022-11-19,19:06:39.000,323,11095414,-795,0,1668884798,13009.90988534,198.37161120000383,54473.7443268 2022-11-19,19:06:40.000,323,11095338,-795,0,1668884799,13009.9503032,198.4280042399987,54473.61157152001 2022-11-19,19:06:41.000,323,11095295,-795,0,1668884800,13009.896412719994,198.49849553999957,54473.62554576 2022-11-19,19:06:42.000,323,11095367,-795,0,1668884801,13009.896412719994,198.4773481500015,54473.45785488 2022-11-19,19:06:43.000,323,11095386,-795,0,1668884802,13009.957039509995,198.39980772000126,54473.57663592 2022-11-19,19:06:44.000,323,11095553,-795,0,1668884803,13010.037875229995,198.54783945000236,54473.639520000004 2022-11-19,19:06:45.000,323,11095406,-795,0,1668884804,13010.07155678,198.47029902000213,54473.73035256001 2022-11-19,19:06:46.000,323,11095372,-795,0,1668884805,13010.03113892,198.46324989000277,54473.639520000004 2022-11-19,19:06:47.000,323,11095383,-795,0,1668884806,13010.03113892,198.4562007600034,54473.58362304001 2022-11-19,19:06:48.000,323,11095286,-795,0,1668884807,13010.11197464,198.43505336999806,54473.5696488 2022-11-19,19:06:49.000,323,11095403,-795,0,1668884808,13010.078293089995,198.4421025000047,54473.688429840004 2022-11-19,19:06:50.000,323,11095338,-795,0,1668884809,13010.05134785,198.35046380999847,54473.56266168001 2022-11-19,19:06:51.000,323,11095338,-795,0,1668884810,13010.08502939999,198.35046380999847,54473.63253288001 2022-11-19,19:06:52.000,323,11095363,-795,0,1668884811,13009.997457369995,198.31521816000168,54473.59759728 2022-11-19,19:06:53.000,323,11095391,-795,0,1668884812,13009.916621649994,198.28702164000424,54473.59759728 2022-11-19,19:06:54.000,323,11095349,-795,0,1668884813,13009.96377581999,198.30111990000296,54473.77926240001 2022-11-19,19:06:55.000,323,11095516,-795,0,1668884814,13009.82231330999,198.21653034000337,54473.69541696 2022-11-19,19:06:56.000,323,11095437,-795,0,1668884815,13009.808840689999,198.17423555999994,54473.68144272001 2022-11-19,19:06:57.000,323,11095390,-795,0,1668884816,13009.734741279994,198.1178425199978,54473.47881624 2022-11-19,19:06:58.000,323,11095353,-795,0,1668884817,13009.694323419993,198.0473512200042,54473.5696488 2022-11-19,19:06:59.000,323,11095446,-795,0,1668884818,13009.701059729989,198.02620382999885,54473.55567456 2022-11-19,19:07:00.000,323,11095414,-795,0,1668884819,13009.660641869988,198.05440035000356,54473.56266168001 2022-11-19,19:07:01.000,323,11095252,-795,0,1668884820,13009.748213899999,198.082596870001,54473.61855864 2022-11-19,19:07:02.000,323,11095361,-795,0,1668884821,13009.728004969998,198.05440035000356,54473.48580336001 2022-11-19,19:07:03.000,323,11095377,-795,0,1668884822,13009.761686519989,198.07554774000164,54473.4997776 2022-11-19,19:07:04.000,323,11095257,-795,0,1668884823,13009.687587109998,198.06849861000228,54473.51375184001 2022-11-19,19:07:05.000,323,11095209,-795,0,1668884824,13009.741477589989,198.2447268600008,54473.55567456 2022-11-19,19:07:06.000,323,11095366,-795,0,1668884825,13009.721268659989,198.27292337999825,54473.52772608 2022-11-19,19:07:07.000,323,11095397,-795,0,1668884826,13009.734741279994,198.33636554999975,54473.43689352 2022-11-19,19:07:08.000,323,11095408,-795,0,1668884827,13009.694323419993,198.36456207000447,54473.51375184001 2022-11-19,19:07:09.000,323,11095517,-795,0,1668884828,13009.876203789994,198.2658742499989,54473.52772608 2022-11-19,19:07:10.000,323,11095443,-795,0,1668884829,13009.96377581999,198.42095510999934,54473.61157152001 2022-11-19,19:07:11.000,323,11095260,-795,0,1668884830,13009.93009427,198.40685685000062,54473.63253288001 2022-11-19,19:07:12.000,323,11095323,-795,0,1668884831,13009.99072106,198.43505336999806,54473.41593216001 2022-11-19,19:07:13.000,323,11095317,-795,0,1668884832,13010.01092999,198.50554466999893,54473.44388064001 2022-11-19,19:07:14.000,323,11095311,-795,0,1668884833,13010.09176571,198.6394781400013,54473.64650712 2022-11-19,19:07:15.000,323,11095269,-795,0,1668884834,13010.13218357,198.4562007600034,54473.590610160005 2022-11-19,19:07:16.000,323,11095328,-795,0,1668884835,13010.11197464,198.65357640000002,54473.61855864 2022-11-19,19:07:17.000,323,11095437,-795,0,1668884836,13010.04461153999,198.6394781400013,54473.6045844 2022-11-19,19:07:18.000,323,11095434,-795,0,1668884837,13010.118710949995,198.53374119000364,54473.709391200005 2022-11-19,19:07:19.000,323,11095431,-795,0,1668884838,13010.08502939999,198.52669206000428,54473.83515936 2022-11-19,19:07:20.000,323,11095271,-795,0,1668884839,13010.03113892,198.51964292999764,54473.62554576 2022-11-19,19:07:21.000,323,11095365,-795,0,1668884840,13009.96377581999,198.49849553999957,54473.688429840004 2022-11-19,19:07:22.000,323,11095532,-795,0,1668884841,13009.869467479999,198.50554466999893,54473.59759728 2022-11-19,19:07:23.000,323,11095347,-795,0,1668884842,13009.855994859994,198.35046380999847,54473.48580336001 2022-11-19,19:07:24.000,323,11095422,-795,0,1668884843,13009.90314902999,198.39980772000126,54473.62554576 2022-11-19,19:07:25.000,323,11095438,-795,0,1668884844,13009.707796039998,198.37161120000383,54473.45086776 2022-11-19,19:07:26.000,323,11095403,-795,0,1668884845,13009.788631759999,198.2940707700036,54473.61157152001 2022-11-19,19:07:27.000,323,11095267,-795,0,1668884846,13009.788631759999,198.3927585900019,54473.541700320005 2022-11-19,19:07:28.000,323,11095397,-795,0,1668884847,13009.835785929994,198.31521816000168,54473.64650712 2022-11-19,19:07:29.000,323,11095413,-795,0,1668884848,13009.734741279994,198.37161120000383,54473.55567456 2022-11-19,19:07:30.000,323,11095561,-795,0,1668884849,13009.849258549999,198.30111990000296,54473.709391200005 2022-11-19,19:07:31.000,323,11095175,-795,0,1668884850,13009.88294009999,198.39980772000126,54473.65349424001 2022-11-19,19:07:32.000,323,11095300,-795,0,1668884851,13009.754950209994,198.3927585900019,54473.40894504 2022-11-19,19:07:33.000,323,11095450,-795,0,1668884852,13009.808840689999,198.46324989000277,54473.541700320005 2022-11-19,19:07:34.000,323,11095284,-795,0,1668884853,13010.058084159995,198.4562007600034,54473.82118512001 2022-11-19,19:07:35.000,323,11095327,-795,0,1668884854,13010.058084159995,198.54783945000236,54473.758301040005 2022-11-19,19:07:36.000,323,11095365,-795,0,1668884855,13010.09176571,198.49849553999957,54473.6744556 2022-11-19,19:07:37.000,323,11095442,-795,0,1668884856,13010.01092999,198.55488858000172,54473.73733968 2022-11-19,19:07:38.000,323,11095449,-795,0,1668884857,13009.94356688999,198.47029902000213,54473.639520000004 2022-11-19,19:07:39.000,323,11095330,-795,0,1668884858,13009.997457369995,198.4914464100002,54473.61157152001 2022-11-19,19:07:40.000,323,11095446,-795,0,1668884859,13010.05134785,198.48439728000085,54473.69541696 2022-11-19,19:07:41.000,323,11095366,-795,0,1668884860,13010.078293089995,198.55488858000172,54473.71637832 2022-11-19,19:07:42.000,323,11095441,-795,0,1668884861,13010.09176571,198.46324989000277,54473.80022376001 2022-11-19,19:07:43.000,323,11095353,-795,0,1668884862,13009.977248439995,198.4421025000047,54473.660481360006 2022-11-19,19:07:44.000,323,11095392,-795,0,1668884863,13010.08502939999,198.35751293999783,54473.80022376001 2022-11-19,19:07:45.000,323,11095292,-795,0,1668884864,13009.93009427,198.2447268600008,54473.58362304001 2022-11-19,19:07:46.000,323,11095346,-795,0,1668884865,13010.03113892,198.3434146799991,54473.78624952 2022-11-19,19:07:47.000,323,11095300,-795,0,1668884866,13009.96377581999,198.41390597999998,54473.50676472 2022-11-19,19:07:48.000,323,11095455,-795,0,1668884867,13009.92335795999,198.35046380999847,54473.64650712 2022-11-19,19:07:49.000,323,11095173,-795,0,1668884868,13009.98398474999,198.31521816000168,54473.72336544 2022-11-19,19:07:50.000,323,11095512,-795,0,1668884869,13010.058084159995,198.32226729000104,54473.828172240006 2022-11-19,19:07:51.000,323,11095565,-795,0,1668884870,13010.05134785,198.3434146799991,54473.66746848 2022-11-19,19:07:52.000,323,11095417,-795,0,1668884871,13010.017666299995,198.3434146799991,54473.639520000004 2022-11-19,19:07:53.000,323,11095423,-795,0,1668884872,13010.04461153999,198.46324989000277,54473.66746848 2022-11-19,19:07:54.000,323,11095341,-795,0,1668884873,13010.21301929,198.42095510999934,54473.72336544 2022-11-19,19:07:55.000,323,11095295,-795,0,1668884874,13010.179337739995,198.48439728000085,54473.814198 2022-11-19,19:07:56.000,323,11095501,-795,0,1668884875,13010.1523925,198.47029902000213,54473.75131392001 2022-11-19,19:07:57.000,323,11095332,-795,0,1668884876,13010.12544725999,198.43505336999806,54473.709391200005 2022-11-19,19:07:58.000,323,11095418,-795,0,1668884877,13010.347745489991,198.54783945000236,54473.86310784 2022-11-19,19:07:59.000,323,11095437,-795,0,1668884878,13010.388163349991,198.61833075000322,54473.87009496001 2022-11-19,19:08:00.000,323,11095413,-795,0,1668884879,13010.381427039996,198.51259379999829,54473.79323664 2022-11-19,19:08:01.000,323,11095385,-795,0,1668884880,13010.374690730001,198.55488858000172,54473.72336544 2022-11-19,19:08:02.000,323,11095384,-795,0,1668884881,13010.428581209992,198.61833075000322,54473.55567456 2022-11-19,19:08:03.000,323,11095476,-795,0,1668884882,13010.347745489991,198.63242901000194,54473.63253288001 2022-11-19,19:08:04.000,323,11095416,-795,0,1668884883,13010.442053829996,198.65357640000002,54473.68144272001 2022-11-19,19:08:05.000,323,11095405,-795,0,1668884884,13010.455526450001,198.59718335999787,54473.7443268 2022-11-19,19:08:06.000,323,11095405,-795,0,1668884885,13010.489207999992,198.65357640000002,54473.87009496001 2022-11-19,19:08:07.000,323,11095378,-795,0,1668884886,13010.388163349991,198.53374119000364,54473.7443268 2022-11-19,19:08:08.000,323,11095330,-795,0,1668884887,13010.435317520001,198.59718335999787,54473.807210880004 2022-11-19,19:08:09.000,323,11095388,-795,0,1668884888,13010.31406394,198.50554466999893,54473.84214648 2022-11-19,19:08:10.000,323,11095469,-795,0,1668884889,13010.239964529996,198.46324989000277,54473.84913360001 2022-11-19,19:08:11.000,323,11095409,-795,0,1668884890,13010.287118699991,198.52669206000428,54473.79323664 2022-11-19,19:08:12.000,323,11095516,-795,0,1668884891,13010.23322822,198.49849553999957,54473.73733968 2022-11-19,19:08:13.000,323,11095516,-795,0,1668884892,13010.199546669995,198.40685685000062,54473.709391200005 2022-11-19,19:08:14.000,323,11095279,-795,0,1668884893,13010.1523925,198.36456207000447,54473.91201768 2022-11-19,19:08:15.000,323,11095422,-795,0,1668884894,13010.138919879995,198.40685685000062,54473.9539404 2022-11-19,19:08:16.000,323,11095493,-795,0,1668884895,13010.098502019995,198.35751293999783,54473.94695328001 2022-11-19,19:08:17.000,323,11095414,-795,0,1668884896,13010.10523832999,198.3927585900019,54473.70240408001 2022-11-19,19:08:18.000,323,11095245,-795,0,1668884897,13010.08502939999,198.41390597999998,54473.828172240006 2022-11-19,19:08:19.000,323,11095370,-795,0,1668884898,13010.1523925,198.38570946000254,54473.91900480001 2022-11-19,19:08:20.000,323,11095341,-795,0,1668884899,13010.12544725999,198.51964292999764,54473.9539404 2022-11-19,19:08:21.000,323,11095348,-795,0,1668884900,13010.239964529996,198.42095510999934,54473.8840692 2022-11-19,19:08:22.000,323,11095489,-795,0,1668884901,13010.24670083999,198.39980772000126,54473.925991920005 2022-11-19,19:08:23.000,323,11095346,-795,0,1668884902,13010.280382389996,198.48439728000085,54473.77227528 2022-11-19,19:08:24.000,323,11095376,-795,0,1668884903,13010.307327629991,198.40685685000062,54473.96791464001 2022-11-19,19:08:25.000,323,11095394,-795,0,1668884904,13010.307327629991,198.41390597999998,54473.75131392001 2022-11-19,19:08:26.000,323,11095387,-795,0,1668884905,13010.280382389996,198.51964292999764,54473.709391200005 2022-11-19,19:08:27.000,323,11095372,-795,0,1668884906,13010.367954419991,198.4914464100002,54473.75131392001 2022-11-19,19:08:28.000,323,11095453,-795,0,1668884907,13010.489207999992,198.4914464100002,54473.79323664 2022-11-19,19:08:29.000,323,11095449,-795,0,1668884908,13010.415108590001,198.46324989000277,54474.044772960006 2022-11-19,19:08:30.000,323,11095316,-795,0,1668884909,13010.522889549997,198.4914464100002,54474.07970856 2022-11-19,19:08:31.000,323,11095299,-795,0,1668884910,13010.576780030002,198.39980772000126,54473.995863120006 2022-11-19,19:08:32.000,323,11095381,-795,0,1668884911,13010.502680619997,198.37161120000383,54473.84214648 2022-11-19,19:08:33.000,323,11095420,-795,0,1668884912,13010.509416929992,198.35046380999847,54473.93297904 2022-11-19,19:08:34.000,323,11095439,-795,0,1668884913,13010.536362170002,198.38570946000254,54474.06573432001 2022-11-19,19:08:35.000,323,11095304,-795,0,1668884914,13010.495944310002,198.27997251000488,54473.98188888 2022-11-19,19:08:36.000,323,11095451,-795,0,1668884915,13010.415108590001,198.35751293999783,54473.856120720004 2022-11-19,19:08:37.000,323,11095467,-795,0,1668884916,13010.516153240002,198.36456207000447,54473.84913360001 2022-11-19,19:08:38.000,323,11095383,-795,0,1668884917,13010.610461579992,198.22357947000273,54474.00983736 2022-11-19,19:08:39.000,323,11095343,-795,0,1668884918,13010.556571100002,198.06144948000292,54474.023811600004 2022-11-19,19:08:40.000,323,11095393,-795,0,1668884919,13010.23322822,198.07554774000164,54473.856120720004 2022-11-19,19:08:41.000,323,11095305,-795,0,1668884920,13010.11197464,198.27292337999825,54473.83515936 2022-11-19,19:08:42.000,323,11095254,-795,0,1668884921,13010.09176571,198.54783945000236,54473.73733968 2022-11-19,19:08:43.000,323,11095272,-795,0,1668884922,13010.118710949995,198.63242901000194,54473.80022376001 2022-11-19,19:08:44.000,323,11095411,-795,0,1668884923,13010.280382389996,198.6747237899981,54473.91900480001 2022-11-19,19:08:45.000,323,11095350,-795,0,1668884924,13010.341009179996,198.77341161000368,54473.91201768 2022-11-19,19:08:46.000,323,11095341,-795,0,1668884925,13010.415108590001,198.74521508999896,54473.9539404 2022-11-19,19:08:47.000,323,11095328,-795,0,1668884926,13010.489207999992,198.8016081300011,54473.90503056 2022-11-19,19:08:48.000,323,11095443,-795,0,1668884927,13010.509416929992,198.87914856000134,54474.01682448001 2022-11-19,19:08:49.000,323,11095217,-795,0,1668884928,13010.630670509992,198.89324682000006,54473.91900480001 2022-11-19,19:08:50.000,323,11095401,-795,0,1668884929,13010.704769919997,199.05537680999987,54473.98887600001 2022-11-19,19:08:51.000,323,11095390,-795,0,1668884930,13010.792341949993,199.09062246000394,54474.1286184 2022-11-19,19:08:52.000,323,11095279,-795,0,1668884931,13010.731715159993,199.05537680999987,54474.08669568001 2022-11-19,19:08:53.000,323,11095406,-795,0,1668884932,13010.792341949993,199.16816289000417,54474.05176008 2022-11-19,19:08:54.000,323,11095468,-795,0,1668884933,13010.886650289998,199.05537680999987,54474.093682800005 2022-11-19,19:08:55.000,323,11095282,-795,0,1668884934,13010.920331839989,199.07652419999795,54474.13560552001 2022-11-19,19:08:56.000,323,11095303,-795,0,1668884935,13010.906859219998,199.01308203000372,54474.21945096 2022-11-19,19:08:57.000,323,11095347,-795,0,1668884936,13010.805814569998,199.01308203000372,54474.05176008 2022-11-19,19:08:58.000,323,11095348,-795,0,1668884937,13010.785605639998,198.90734507999878,54474.05176008 2022-11-19,19:08:59.000,323,11095336,-795,0,1668884938,13010.765396709998,198.92144334000477,54474.1286184 2022-11-19,19:09:00.000,323,11095282,-795,0,1668884939,13010.671088369993,198.7381659599996,54474.163554000006 2022-11-19,19:09:01.000,323,11095502,-795,0,1668884940,13010.677824680002,198.91439420999814,54474.24739944 2022-11-19,19:09:02.000,323,11095467,-795,0,1668884941,13010.596988960002,198.77341161000368,54474.17054112 2022-11-19,19:09:03.000,323,11095416,-795,0,1668884942,13010.583516339997,198.64652727000066,54474.093682800005 2022-11-19,19:09:04.000,323,11095436,-795,0,1668884943,13010.563307409997,198.61833075000322,54474.142592640004 2022-11-19,19:09:05.000,323,11095324,-795,0,1668884944,13010.563307409997,198.59718335999787,54474.06573432001 2022-11-19,19:09:06.000,323,11095448,-795,0,1668884945,13010.529625859992,198.56898684000043,54474.13560552001 2022-11-19,19:09:07.000,323,11095360,-795,0,1668884946,13010.529625859992,198.69587118000345,54473.94695328001 2022-11-19,19:09:08.000,323,11095422,-795,0,1668884947,13010.489207999992,198.58308509999915,54473.98188888 2022-11-19,19:09:09.000,323,11095353,-795,0,1668884948,13010.657615750002,198.6747237899981,54474.142592640004 2022-11-19,19:09:10.000,323,11095327,-795,0,1668884949,13010.724978849998,198.7381659599996,54474.21945096 2022-11-19,19:09:11.000,323,11095420,-795,0,1668884950,13010.819287189988,198.76636248000432,54474.24041232 2022-11-19,19:09:12.000,323,11095476,-795,0,1668884951,13010.886650289998,198.80865726000047,54474.05176008 2022-11-19,19:09:13.000,323,11095290,-795,0,1668884952,13010.967486009999,198.984885509999,54474.11464416001 2022-11-19,19:09:14.000,323,11095409,-795,0,1668884953,13011.001167559989,198.92849247000413,54474.32425776001 2022-11-19,19:09:15.000,323,11095377,-795,0,1668884954,13011.088739589999,199.00603290000436,54474.17752824 2022-11-19,19:09:16.000,323,11095415,-795,0,1668884955,13010.954013389994,199.01308203000372,54474.0587472 2022-11-19,19:09:17.000,323,11095439,-795,0,1668884956,13011.14936638,199.11176985000202,54474.212463840006 2022-11-19,19:09:18.000,323,11095538,-795,0,1668884957,13011.16283899999,199.0342294200018,54474.46400016 2022-11-19,19:09:19.000,323,11095397,-795,0,1668884958,13011.16283899999,199.0976715900033,54474.338232 2022-11-19,19:09:20.000,323,11095354,-795,0,1668884959,13011.115684829994,199.05537680999987,54474.36618048 2022-11-19,19:09:21.000,323,11095468,-795,0,1668884960,13011.048321729999,198.97078725000028,54474.38714184 2022-11-19,19:09:22.000,323,11095288,-795,0,1668884961,13010.960749699989,198.92144334000477,54474.331244880006 2022-11-19,19:09:23.000,323,11095419,-795,0,1668884962,13010.906859219998,198.87209943000198,54474.212463840006 2022-11-19,19:09:24.000,323,11095345,-795,0,1668884963,13010.933804459994,198.81570638999983,54474.310283520004 2022-11-19,19:09:25.000,323,11095368,-795,0,1668884964,13010.772133019993,198.82980464999855,54474.163554000006 2022-11-19,19:09:26.000,323,11095432,-795,0,1668884965,13010.724978849998,198.79455900000175,54474.25438656001 2022-11-19,19:09:27.000,323,11095428,-795,0,1668884966,13010.617197890002,198.7029203100028,54474.1286184 2022-11-19,19:09:28.000,323,11095492,-795,0,1668884967,13010.691297299993,198.65357640000002,54474.338232 2022-11-19,19:09:29.000,323,11095352,-795,0,1668884968,13010.610461579992,198.70996944000217,54474.31727064 2022-11-19,19:09:30.000,323,11095418,-795,0,1668884969,13010.596988960002,198.63242901000194,54474.24739944 2022-11-19,19:09:31.000,323,11095446,-795,0,1668884970,13010.644143129997,198.59718335999787,54474.1984896 2022-11-19,19:09:32.000,323,11095376,-795,0,1668884971,13010.570043719992,198.56193771000108,54474.163554000006 2022-11-19,19:09:33.000,323,11095404,-795,0,1668884972,13010.623934199997,198.6042324900045,54474.31727064 2022-11-19,19:09:34.000,323,11095508,-795,0,1668884973,13010.758660400003,198.56898684000043,54474.34521912 2022-11-19,19:09:35.000,323,11095370,-795,0,1668884974,13010.852968739993,198.63242901000194,54474.35220624001 2022-11-19,19:09:36.000,323,11095433,-795,0,1668884975,13010.873177669993,198.77341161000368,54474.28233504001 2022-11-19,19:09:37.000,323,11095390,-795,0,1668884976,13010.846232429998,198.70996944000217,54474.17752824 2022-11-19,19:09:38.000,323,11095339,-795,0,1668884977,13010.859705049988,198.75226421999832,54474.27534792 2022-11-19,19:09:39.000,323,11095389,-795,0,1668884978,13010.980958629989,198.7875098700024,54474.4081032 2022-11-19,19:09:40.000,323,11095244,-795,0,1668884979,13011.034849109994,198.82980464999855,54474.310283520004 2022-11-19,19:09:41.000,323,11095372,-795,0,1668884980,13011.014640179994,198.8861976900007,54474.42207744001 2022-11-19,19:09:42.000,323,11095324,-795,0,1668884981,13011.068530659999,198.97783637999964,54474.45701304 2022-11-19,19:09:43.000,323,11095318,-795,0,1668884982,13011.007903869999,199.05537680999987,54474.4081032 2022-11-19,19:09:44.000,323,11095603,-795,0,1668884983,13010.967486009999,198.92144334000477,54474.46400016 2022-11-19,19:09:45.000,323,11095502,-795,0,1668884984,13010.974222319994,198.97078725000028,54474.526884240004 2022-11-19,19:09:46.000,323,11095416,-795,0,1668884985,13010.940540769989,198.92144334000477,54474.50592288 2022-11-19,19:09:47.000,323,11095261,-795,0,1668884986,13010.839496119988,198.97078725000028,54474.49194864001 2022-11-19,19:09:48.000,323,11095308,-795,0,1668884987,13010.799078259988,199.02013116000307,54474.477974400004 2022-11-19,19:09:49.000,323,11095399,-795,0,1668884988,13010.859705049988,198.90734507999878,54474.5827812 2022-11-19,19:09:50.000,323,11095542,-795,0,1668884989,13010.778869330003,198.80865726000047,54474.55483272 2022-11-19,19:09:51.000,323,11095392,-795,0,1668884990,13010.785605639998,198.90029594999942,54474.62470392 2022-11-19,19:09:52.000,323,11095401,-795,0,1668884991,13010.711506229993,198.8861976900007,54474.45002592001 2022-11-19,19:09:53.000,323,11095377,-795,0,1668884992,13010.772133019993,198.91439420999814,54474.47098728001 2022-11-19,19:09:54.000,323,11095353,-795,0,1668884993,13010.778869330003,198.8227555199992,54474.63169104 2022-11-19,19:09:55.000,323,11095374,-795,0,1668884994,13010.738451470002,198.86505030000262,54474.63867816001 2022-11-19,19:09:56.000,323,11095355,-795,0,1668884995,13010.677824680002,198.87914856000134,54474.55483272 2022-11-19,19:09:57.000,323,11095381,-795,0,1668884996,13010.657615750002,198.91439420999814,54474.6526524 2022-11-19,19:09:58.000,323,11095433,-795,0,1668884997,13010.718242540002,198.97078725000028,54474.68758800001 2022-11-19,19:09:59.000,323,11095472,-795,0,1668884998,13010.677824680002,198.8016081300011,54474.7225236 2022-11-19,19:10:00.000,323,11095439,-795,0,1668884999,13010.724978849998,198.8509520400039,54474.75047208 2022-11-19,19:10:01.000,323,11095288,-795,0,1668885000,13010.664352059997,198.89324682000006,54474.694575120004 2022-11-19,19:10:02.000,323,11095512,-795,0,1668885001,13010.650879439992,198.80865726000047,54474.45002592001 2022-11-19,19:10:03.000,323,11095247,-795,0,1668885002,13010.650879439992,198.80865726000047,54474.51989712001 2022-11-19,19:10:04.000,323,11095341,-795,0,1668885003,13010.576780030002,198.70996944000217,54474.48496152 2022-11-19,19:10:05.000,323,11095516,-795,0,1668885004,13010.623934199997,198.65357640000002,54474.70854936001 2022-11-19,19:10:06.000,323,11095285,-795,0,1668885005,13010.664352059997,198.6747237899981,54474.645665280004 2022-11-19,19:10:07.000,323,11095443,-795,0,1668885006,13010.576780030002,198.75931334999768,54474.57579408 2022-11-19,19:10:08.000,323,11095307,-795,0,1668885007,13010.630670509992,198.56898684000043,54474.57579408 2022-11-19,19:10:09.000,323,11095348,-795,0,1668885008,13010.522889549997,198.51964292999764,54474.55483272 2022-11-19,19:10:10.000,323,11095452,-795,0,1668885009,13010.576780030002,198.6394781400013,54474.61072968 2022-11-19,19:10:11.000,323,11095427,-795,0,1668885010,13010.522889549997,198.5901342299985,54474.65963952001 2022-11-19,19:10:12.000,323,11095248,-795,0,1668885011,13010.482471689997,198.53374119000364,54474.36618048 2022-11-19,19:10:13.000,323,11095377,-795,0,1668885012,13010.435317520001,198.4773481500015,54474.29630928 2022-11-19,19:10:14.000,323,11095427,-795,0,1668885013,13010.536362170002,198.51259379999829,54474.58976832001 2022-11-19,19:10:15.000,323,11095499,-795,0,1668885014,13010.516153240002,198.53374119000364,54474.56181984 2022-11-19,19:10:16.000,323,11095273,-795,0,1668885015,13010.442053829996,198.47029902000213,54474.56880696001 2022-11-19,19:10:17.000,323,11095356,-795,0,1668885016,13010.421844899996,198.51964292999764,54474.45701304 2022-11-19,19:10:18.000,323,11095284,-795,0,1668885017,13010.401635969996,198.4280042399987,54474.4081032 2022-11-19,19:10:19.000,323,11095333,-795,0,1668885018,13010.361218109996,198.4421025000047,54474.46400016 2022-11-19,19:10:30.000,323,11095278,-795,0,1668885029,13010.435317520001,198.75931334999768,54474.55483272 2022-11-19,19:10:31.000,323,11095333,-795,0,1668885030,13010.482471689997,198.7875098700024,54474.596755440005 2022-11-19,19:10:32.000,323,11095379,-795,0,1668885031,13010.468999069992,198.77341161000368,54474.37316760001 2022-11-19,19:10:33.000,323,11095448,-795,0,1668885032,13010.442053829996,198.78046074000304,54474.477974400004 2022-11-19,19:10:34.000,323,11095459,-795,0,1668885033,13010.509416929992,198.7381659599996,54474.5827812 2022-11-19,19:10:35.000,323,11095506,-795,0,1668885034,13010.603725269997,198.66062552999938,54474.80636904001 2022-11-19,19:10:36.000,323,11095331,-795,0,1668885035,13010.361218109996,198.71701857000153,54474.58976832001 2022-11-19,19:10:37.000,323,11095473,-795,0,1668885036,13010.361218109996,198.6747237899981,54474.596755440005 2022-11-19,19:10:38.000,323,11095371,-795,0,1668885037,13010.509416929992,198.74521508999896,54474.7225236 2022-11-19,19:10:39.000,323,11095381,-795,0,1668885038,13010.381427039996,198.56898684000043,54474.715536480006 2022-11-19,19:10:40.000,323,11095429,-795,0,1668885039,13010.428581209992,198.51259379999829,54474.813356160004 2022-11-19,19:10:41.000,323,11095545,-795,0,1668885040,13010.307327629991,198.51259379999829,54474.84130464 2022-11-19,19:10:42.000,323,11095420,-795,0,1668885041,13010.219755599996,198.4914464100002,54474.547845600006 2022-11-19,19:10:43.000,323,11095464,-795,0,1668885042,13010.18607404999,198.30111990000296,54474.596755440005 2022-11-19,19:10:44.000,323,11095303,-795,0,1668885043,13010.23322822,198.32226729000104,54474.67361376 2022-11-19,19:10:45.000,323,11095276,-795,0,1668885044,13010.159128809995,198.41390597999998,54474.63169104 2022-11-19,19:10:46.000,323,11095301,-795,0,1668885045,13010.22649190999,198.4280042399987,54474.70156224 2022-11-19,19:10:47.000,323,11095221,-795,0,1668885046,13010.13218357,198.38570946000254,54474.58976832001 2022-11-19,19:10:48.000,323,11095201,-795,0,1668885047,13010.239964529996,198.4421025000047,54474.63867816001 2022-11-19,19:10:49.000,323,11095209,-795,0,1668885048,13010.118710949995,198.41390597999998,54474.39412896 2022-11-19,19:10:50.000,323,11095348,-795,0,1668885049,13010.17260143,198.30816903000232,54474.47098728001 2022-11-19,19:10:51.000,323,11095404,-795,0,1668885050,13010.21301929,198.33636554999975,54474.57579408 2022-11-19,19:10:52.000,323,11095510,-795,0,1668885051,13010.12544725999,198.35751293999783,54474.29630928 2022-11-19,19:10:53.000,323,11095334,-795,0,1668885052,13010.239964529996,198.23767773000145,54474.45701304 2022-11-19,19:10:54.000,323,11095423,-795,0,1668885053,13010.354481800001,198.28702164000424,54474.596755440005 2022-11-19,19:10:55.000,323,11095506,-795,0,1668885054,13010.354481800001,198.25882511999953,54474.49194864001 2022-11-19,19:10:56.000,323,11095316,-795,0,1668885055,13010.489207999992,198.3293164200004,54474.45701304 2022-11-19,19:10:57.000,323,11095499,-795,0,1668885056,13010.374690730001,198.27997251000488,54474.338232 2022-11-19,19:10:58.000,323,11095116,-795,0,1668885057,13010.394899660001,198.35046380999847,54474.24041232 2022-11-19,19:10:59.000,323,11095296,-795,0,1668885058,13010.435317520001,198.27997251000488,54474.43605168 2022-11-19,19:11:00.000,323,11095439,-795,0,1668885059,13010.435317520001,198.40685685000062,54474.51291 2022-11-19,19:11:01.000,323,11095258,-795,0,1668885060,13010.462262759997,198.44915163000405,54474.498935760006 2022-11-19,19:11:02.000,323,11095454,-795,0,1668885061,13010.442053829996,198.4562007600034,54474.4430388 2022-11-19,19:11:03.000,323,11095590,-795,0,1668885062,13010.455526450001,198.3927585900019,54474.338232 2022-11-19,19:11:04.000,323,11095263,-795,0,1668885063,13010.462262759997,198.4914464100002,54474.47098728001 2022-11-19,19:11:05.000,323,11095260,-795,0,1668885064,13010.495944310002,198.40685685000062,54474.40111608001 2022-11-19,19:11:06.000,323,11095226,-795,0,1668885065,13010.516153240002,198.6042324900045,54474.56181984 2022-11-19,19:11:07.000,323,11095297,-795,0,1668885066,13010.509416929992,198.63242901000194,54474.46400016 2022-11-19,19:11:08.000,323,11095481,-795,0,1668885067,13010.610461579992,198.6747237899981,54474.34521912 2022-11-19,19:11:09.000,323,11095474,-795,0,1668885068,13010.590252649992,198.58308509999915,54474.547845600006 2022-11-19,19:11:10.000,323,11095379,-795,0,1668885069,13010.610461579992,198.53374119000364,54474.58976832001 2022-11-19,19:11:11.000,323,11095369,-795,0,1668885070,13010.698033610002,198.6747237899981,54474.526884240004 2022-11-19,19:11:12.000,323,11095105,-795,0,1668885071,13010.563307409997,198.61833075000322,54474.526884240004 2022-11-19,19:11:13.000,323,11095249,-795,0,1668885072,13010.522889549997,198.4773481500015,54474.41509032 2022-11-19,19:11:14.000,323,11095458,-795,0,1668885073,13010.596988960002,198.49849553999957,54474.61072968 2022-11-19,19:11:15.000,323,11095511,-795,0,1668885074,13010.644143129997,198.3927585900019,54474.60374256 2022-11-19,19:11:16.000,323,11095468,-795,0,1668885075,13010.549834789992,198.3293164200004,54474.53387136 2022-11-19,19:11:17.000,323,11095243,-795,0,1668885076,13010.509416929992,198.16718643000058,54474.58976832001 2022-11-19,19:11:18.000,323,11095325,-795,0,1668885077,13010.596988960002,198.28702164000424,54474.61072968 2022-11-19,19:11:19.000,323,11095397,-795,0,1668885078,13010.583516339997,198.13898991000315,54474.63867816001 2022-11-19,19:11:20.000,323,11095225,-795,0,1668885079,13010.536362170002,198.05440035000356,54474.54085848001 2022-11-19,19:11:21.000,323,11095377,-795,0,1668885080,13010.482471689997,198.1178425199978,54474.55483272 2022-11-19,19:11:22.000,323,11095177,-795,0,1668885081,13010.468999069992,198.08964600000036,54474.547845600006 2022-11-19,19:11:23.000,323,11095341,-795,0,1668885082,13010.448790139992,197.96981079000398,54474.56181984 2022-11-19,19:11:24.000,323,11095307,-795,0,1668885083,13010.428581209992,198.02620382999885,54474.53387136 2022-11-19,19:11:25.000,323,11095483,-795,0,1668885084,13010.495944310002,198.05440035000356,54474.73649784001 2022-11-19,19:11:26.000,323,11095216,-795,0,1668885085,13010.435317520001,198.07554774000164,54474.55483272 2022-11-19,19:11:27.000,323,11095533,-795,0,1668885086,13010.442053829996,197.9980073100014,54474.338232 2022-11-19,19:11:28.000,323,11095521,-795,0,1668885087,13010.576780030002,198.25882511999953,54474.477974400004 2022-11-19,19:11:29.000,323,11095522,-795,0,1668885088,13010.489207999992,198.17423555999994,54474.31727064 2022-11-19,19:11:30.000,323,11095311,-795,0,1668885089,13010.610461579992,198.18833381999866,54474.38714184 2022-11-19,19:11:31.000,323,11095464,-795,0,1668885090,13010.698033610002,198.17423555999994,54474.51291 2022-11-19,19:11:32.000,323,11095361,-795,0,1668885091,13010.623934199997,198.20948121000401,54474.27534792 2022-11-19,19:11:33.000,323,11095336,-795,0,1668885092,13010.745187779998,198.27292337999825,54474.380154720006 2022-11-19,19:11:34.000,323,11095315,-795,0,1668885093,13010.772133019993,198.25882511999953,54474.31727064 2022-11-19,19:11:35.000,323,11095376,-795,0,1668885094,13010.785605639998,198.28702164000424,54474.57579408 2022-11-19,19:11:36.000,323,11095271,-795,0,1668885095,13010.832759809993,198.1460390400025,54474.47098728001 2022-11-19,19:11:37.000,323,11095462,-795,0,1668885096,13010.859705049988,198.1460390400025,54474.56880696001 2022-11-19,19:11:38.000,323,11095375,-795,0,1668885097,13010.940540769989,198.13898991000315,54474.380154720006 2022-11-19,19:11:39.000,323,11095401,-795,0,1668885098,13010.785605639998,198.082596870001,54474.24739944 2022-11-19,19:11:40.000,323,11095407,-795,0,1668885099,13010.819287189988,198.0473512200042,54474.35220624001 2022-11-19,19:11:41.000,323,11095353,-795,0,1668885100,13010.852968739993,198.1178425199978,54474.43605168 2022-11-19,19:11:42.000,323,11095334,-795,0,1668885101,13010.846232429998,197.9839090500027,54474.380154720006 2022-11-19,19:11:43.000,323,11095362,-795,0,1668885102,13010.893386599993,197.8711229699984,54474.4430388 2022-11-19,19:11:44.000,323,11095191,-795,0,1668885103,13010.832759809993,197.89227036000375,54474.40111608001 2022-11-19,19:11:45.000,323,11095480,-795,0,1668885104,13010.866441359998,197.79358253999817,54474.37316760001 2022-11-19,19:11:46.000,323,11095354,-795,0,1668885105,13010.859705049988,197.8358773200016,54474.42207744001 2022-11-19,19:11:47.000,323,11095346,-795,0,1668885106,13010.886650289998,197.80768080000416,54474.1984896 2022-11-19,19:11:48.000,323,11095551,-795,0,1668885107,13010.940540769989,197.76538602000073,54474.2683608 2022-11-19,19:11:49.000,323,11095331,-795,0,1668885108,13011.04158541999,197.89227036000375,54474.41509032 2022-11-19,19:11:50.000,323,11095293,-795,0,1668885109,13011.014640179994,197.94161426999926,54474.25438656001 2022-11-19,19:11:51.000,323,11095208,-795,0,1668885110,13011.10894852,197.96981079000398,54474.51989712001 2022-11-19,19:11:52.000,323,11095186,-795,0,1668885111,13011.10221220999,198.0473512200042,54474.25438656001 2022-11-19,19:11:53.000,323,11095241,-795,0,1668885112,13011.28409257999,198.0332529599982,54474.37316760001 2022-11-19,19:11:54.000,323,11095320,-795,0,1668885113,13011.33124675,198.07554774000164,54474.429064560005 2022-11-19,19:11:55.000,323,11095325,-795,0,1668885114,13011.378400919995,198.20948121000401,54474.36618048 2022-11-19,19:11:56.000,323,11095455,-795,0,1668885115,13011.28409257999,198.25882511999953,54474.429064560005 2022-11-19,19:11:57.000,323,11095256,-795,0,1668885116,13011.36492829999,198.16013730000122,54474.429064560005 2022-11-19,19:11:58.000,323,11095431,-795,0,1668885117,13011.519863429996,198.31521816000168,54474.60374256 2022-11-19,19:11:59.000,323,11095523,-795,0,1668885118,13011.51312712,198.30816903000232,54474.67361376 2022-11-19,19:12:00.000,323,11095109,-795,0,1668885119,13011.499654499996,198.25882511999953,54474.7225236 2022-11-19,19:12:01.000,323,11095531,-795,0,1668885120,13011.479445569996,198.35046380999847,54474.5827812 2022-11-19,19:12:02.000,323,11095392,-795,0,1668885121,13011.35145568,198.30111990000296,54474.43605168 2022-11-19,19:12:03.000,323,11095370,-795,0,1668885122,13011.257147339995,198.1812846899993,54474.4430388 2022-11-19,19:12:04.000,323,11095454,-795,0,1668885123,13011.257147339995,198.2306286000021,54474.38714184 2022-11-19,19:12:05.000,323,11095281,-795,0,1668885124,13011.32451043999,198.23767773000145,54474.62470392 2022-11-19,19:12:06.000,323,11095359,-795,0,1668885125,13011.358191989995,198.17423555999994,54474.666626640006 2022-11-19,19:12:07.000,323,11095372,-795,0,1668885126,13011.14263006999,198.21653034000337,54474.50592288 2022-11-19,19:12:08.000,323,11095305,-795,0,1668885127,13011.16957531,198.1812846899993,54474.477974400004 2022-11-19,19:12:09.000,323,11095354,-795,0,1668885128,13011.14263006999,198.12489165000443,54474.310283520004 2022-11-19,19:12:10.000,323,11095503,-795,0,1668885129,13011.007903869999,198.1178425199978,54474.429064560005 2022-11-19,19:12:11.000,323,11095473,-795,0,1668885130,13011.12242113999,198.20243208000466,54474.45002592001 2022-11-19,19:12:12.000,323,11095400,-795,0,1668885131,13011.095475899994,198.2306286000021,54474.331244880006 2022-11-19,19:12:13.000,323,11095326,-795,0,1668885132,13011.10894852,198.25177599000017,54474.30329640001 2022-11-19,19:12:14.000,323,11095257,-795,0,1668885133,13011.18978424,198.30816903000232,54474.48496152 2022-11-19,19:12:15.000,323,11095451,-795,0,1668885134,13011.337983059995,198.28702164000424,54474.48496152 2022-11-19,19:12:16.000,323,11095403,-795,0,1668885135,13011.30430150999,198.37866033000319,54474.429064560005 2022-11-19,19:12:17.000,323,11095172,-795,0,1668885136,13011.358191989995,198.48439728000085,54474.191502480004 2022-11-19,19:12:18.000,323,11095390,-795,0,1668885137,13011.35145568,198.39980772000126,54474.2683608 2022-11-19,19:12:19.000,323,11095271,-795,0,1668885138,13011.46597294999,198.40685685000062,54474.331244880006 2022-11-19,19:12:20.000,323,11095322,-795,0,1668885139,13011.49291819,198.4773481500015,54474.380154720006 2022-11-19,19:12:21.000,323,11095397,-795,0,1668885140,13011.573753910001,198.3434146799991,54474.47098728001 2022-11-19,19:12:22.000,323,11095395,-795,0,1668885141,13011.540072359996,198.46324989000277,54474.37316760001 2022-11-19,19:12:23.000,323,11095453,-795,0,1668885142,13011.593962840001,198.36456207000447,54474.163554000006 2022-11-19,19:12:24.000,323,11095368,-795,0,1668885143,13011.668062249992,198.40685685000062,54474.36618048 2022-11-19,19:12:25.000,323,11095331,-795,0,1668885144,13011.715216420002,198.37161120000383,54474.27534792 2022-11-19,19:12:26.000,323,11095448,-795,0,1668885145,13011.614171770001,198.25882511999953,54474.36618048 2022-11-19,19:12:27.000,323,11095400,-795,0,1668885146,13011.46597294999,198.31521816000168,54474.14957976 2022-11-19,19:12:28.000,323,11095414,-795,0,1668885147,13011.44576401999,198.23767773000145,54474.18451536001 2022-11-19,19:12:29.000,323,11095373,-795,0,1668885148,13011.519863429996,198.15308817000187,54474.310283520004 2022-11-19,19:12:30.000,323,11095462,-795,0,1668885149,13011.378400919995,197.97685992000333,54474.10765704 2022-11-19,19:12:31.000,323,11095318,-795,0,1668885150,13011.34471936999,198.0473512200042,54474.08669568001 2022-11-19,19:12:32.000,323,11095184,-795,0,1668885151,13011.28409257999,198.00505644000077,54474.14957976 2022-11-19,19:12:33.000,323,11095550,-795,0,1668885152,13011.277356269995,197.94866339999862,54474.24739944 2022-11-19,19:12:34.000,323,11095351,-795,0,1668885153,13011.35145568,197.8711229699984,54474.191502480004 2022-11-19,19:12:35.000,323,11095402,-795,0,1668885154,13011.37166461,197.84997558000032,54474.25438656001 2022-11-19,19:12:36.000,323,11095218,-795,0,1668885155,13011.38513722999,197.74423863000266,54473.995863120006 2022-11-19,19:12:37.000,323,11095398,-795,0,1668885156,13011.38513722999,197.80768080000416,54474.13560552001 2022-11-19,19:12:38.000,323,11095387,-795,0,1668885157,13011.53333605,197.7865334099988,54474.28932216 2022-11-19,19:12:39.000,323,11095270,-795,0,1668885158,13011.560281289996,197.79358253999817,54474.310283520004 2022-11-19,19:12:40.000,323,11095454,-795,0,1668885159,13011.627644389991,197.73014037000394,54474.1286184 2022-11-19,19:12:41.000,323,11095459,-795,0,1668885160,13011.681534869997,197.70194384999922,54474.23342520001 2022-11-19,19:12:42.000,323,11095370,-795,0,1668885161,13011.641117009996,197.66669820000243,54474.11464416001 2022-11-19,19:12:43.000,323,11095285,-795,0,1668885162,13011.721952729997,197.6737473300018,54474.1286184 2022-11-19,19:12:44.000,323,11095427,-795,0,1668885163,13011.755634280002,197.6737473300018,54474.17752824 2022-11-19,19:12:45.000,323,11095322,-795,0,1668885164,13011.802788449997,197.68079646000115,54474.2683608 2022-11-19,19:12:46.000,323,11095428,-795,0,1668885165,13011.863415239997,197.72309124000458,54474.163554000006 2022-11-19,19:12:47.000,323,11095327,-795,0,1668885166,13011.809524759992,197.59620690000156,54474.03079872 2022-11-19,19:12:48.000,323,11095351,-795,0,1668885167,13011.964459889998,197.58210864000284,54474.17054112 2022-11-19,19:12:49.000,323,11095347,-795,0,1668885168,13011.917305720002,197.6525999400037,54474.11464416001 2022-11-19,19:12:50.000,323,11095411,-795,0,1668885169,13012.011614059993,197.6737473300018,54474.06573432001 2022-11-19,19:12:51.000,323,11095311,-795,0,1668885170,13012.025086679998,197.66669820000243,54474.07272144 2022-11-19,19:12:52.000,323,11095354,-795,0,1668885171,13011.863415239997,197.58210864000284,54474.00983736 2022-11-19,19:12:53.000,323,11095369,-795,0,1668885172,13011.964459889998,197.63145254999836,54473.98887600001 2022-11-19,19:12:54.000,323,11095362,-795,0,1668885173,13011.971196199993,197.61030516000028,54474.28932216 2022-11-19,19:12:55.000,323,11095538,-795,0,1668885174,13012.045295609998,197.69489471999987,54474.21945096 2022-11-19,19:12:56.000,323,11095487,-795,0,1668885175,13012.004877749998,197.6525999400037,54474.21945096 2022-11-19,19:12:57.000,323,11095420,-795,0,1668885176,13011.903833099997,197.57505951000348,54473.94695328001 2022-11-19,19:12:58.000,323,11095573,-795,0,1668885177,13011.910569409993,197.61735428999964,54474.05176008 2022-11-19,19:12:59.000,323,11095414,-795,0,1668885178,13011.964459889998,197.65964907000307,54474.0587472 2022-11-19,19:13:00.000,323,11095335,-795,0,1668885179,13011.964459889998,197.68079646000115,54474.17752824 2022-11-19,19:13:01.000,323,11095372,-795,0,1668885180,13011.903833099997,197.61735428999964,54474.10765704 2022-11-19,19:13:02.000,323,11095430,-795,0,1668885181,13011.849942619992,197.6878455900005,54474.093682800005 2022-11-19,19:13:03.000,323,11095407,-795,0,1668885182,13011.856678930002,197.6737473300018,54473.9539404 2022-11-19,19:13:04.000,323,11095388,-795,0,1668885183,13011.890360479993,197.54686298999877,54474.06573432001 2022-11-19,19:13:05.000,323,11095443,-795,0,1668885184,13011.897096790002,197.55391211999813,54474.12163128 2022-11-19,19:13:06.000,323,11095409,-795,0,1668885185,13011.957723580002,197.61735428999964,54474.17054112 2022-11-19,19:13:07.000,323,11095487,-795,0,1668885186,13011.876887860002,197.61030516000028,54473.93297904 2022-11-19,19:13:08.000,323,11095436,-795,0,1668885187,13011.930778339993,197.56096125000477,54473.98188888 2022-11-19,19:13:09.000,323,11095341,-795,0,1668885188,13012.065504539998,197.49751908000326,54474.03079872 2022-11-19,19:13:10.000,323,11095398,-795,0,1668885189,13012.078977159988,197.44817517000047,54474.191502480004 2022-11-19,19:13:11.000,323,11095286,-795,0,1668885190,13012.112658709993,197.4904699500039,54474.00983736 2022-11-19,19:13:12.000,323,11095331,-795,0,1668885191,13012.052031919993,197.46932255999855,54473.91900480001 2022-11-19,19:13:13.000,323,11095325,-795,0,1668885192,13012.038559299988,197.51866647000134,54473.98887600001 2022-11-19,19:13:14.000,323,11095404,-795,0,1668885193,13012.018350369988,197.4763716899979,54473.91900480001 2022-11-19,19:13:15.000,323,11095371,-795,0,1668885194,13012.180021809989,197.4904699500039,54474.10066992 2022-11-19,19:13:16.000,323,11095416,-795,0,1668885195,13012.193494429994,197.5398138599994,54474.08669568001 2022-11-19,19:13:17.000,323,11095450,-795,0,1668885196,13012.186758119999,197.5257156000007,54474.023811600004 2022-11-19,19:13:18.000,323,11095359,-795,0,1668885197,13012.294539079994,197.4904699500039,54474.1286184 2022-11-19,19:13:19.000,323,11095411,-795,0,1668885198,13012.30127538999,197.4622734299992,54473.96092752 2022-11-19,19:13:20.000,323,11095340,-795,0,1668885199,13012.34842956,197.4270277800024,54474.1984896 2022-11-19,19:13:21.000,323,11095291,-795,0,1668885200,13012.32822063,197.53276473000005,54474.163554000006 2022-11-19,19:13:22.000,323,11095383,-795,0,1668885201,13012.34169324999,197.38473299999896,54474.03778584001 2022-11-19,19:13:23.000,323,11095369,-795,0,1668885202,13012.274330149994,197.30719256999873,54474.01682448001 2022-11-19,19:13:24.000,323,11095496,-795,0,1668885203,13012.395583729995,197.39178212999832,54474.21945096 2022-11-19,19:13:25.000,323,11095421,-795,0,1668885204,13012.334956939994,197.43407691000175,54474.2683608 2022-11-19,19:13:26.000,323,11095459,-795,0,1668885205,13012.26085752999,197.34948735000216,54474.18451536001 2022-11-19,19:13:27.000,323,11095325,-795,0,1668885206,13012.314748009994,197.33538909000345,54474.17054112 2022-11-19,19:13:28.000,323,11095242,-795,0,1668885207,13012.287802769999,197.3142416999981,54473.89804344001 2022-11-19,19:13:29.000,323,11095283,-795,0,1668885208,13012.30127538999,197.32129083000473,54474.01682448001 2022-11-19,19:13:30.000,323,11095363,-795,0,1668885209,13012.34169324999,197.2296521399985,54474.18451536001 2022-11-19,19:13:31.000,323,11095408,-795,0,1668885210,13012.274330149994,197.15916083999764,54474.023811600004 2022-11-19,19:13:32.000,323,11095344,-795,0,1668885211,13012.186758119999,197.16620997000427,54473.78624952 2022-11-19,19:13:33.000,323,11095367,-795,0,1668885212,13012.206967049999,197.20850475000043,54473.9539404 2022-11-19,19:13:34.000,323,11095336,-795,0,1668885213,13012.395583729995,197.2296521399985,54474.11464416001 2022-11-19,19:13:35.000,323,11095536,-795,0,1668885214,13012.38884742,197.12391519000084,54474.10066992 2022-11-19,19:13:36.000,323,11095431,-795,0,1668885215,13012.42252896999,197.07457127999805,54474.093682800005 2022-11-19,19:13:37.000,323,11095303,-795,0,1668885216,13012.32148431999,197.1309643200002,54473.90503056 2022-11-19,19:13:38.000,323,11095355,-795,0,1668885217,13012.38211110999,197.180308230003,54473.925991920005 2022-11-19,19:13:39.000,323,11095436,-795,0,1668885218,13012.40232003999,197.1944064900017,54473.91201768 2022-11-19,19:13:40.000,323,11095401,-795,0,1668885219,13012.415792659995,197.1944064900017,54474.0587472 2022-11-19,19:13:41.000,323,11095439,-795,0,1668885220,13012.44273789999,197.23670126999787,54474.14957976 2022-11-19,19:13:42.000,323,11095435,-795,0,1668885221,13012.436001589995,197.20850475000043,54474.093682800005 2022-11-19,19:13:43.000,323,11095391,-795,0,1668885222,13012.375374799994,197.25784866000322,54473.96092752 2022-11-19,19:13:44.000,323,11095314,-795,0,1668885223,13012.476419449995,197.25784866000322,54474.07272144 2022-11-19,19:13:45.000,323,11095329,-795,0,1668885224,13012.46294682999,197.30014343999937,54473.94695328001 2022-11-19,19:13:46.000,323,11095337,-795,0,1668885225,13012.50336468999,197.29309431000001,54474.044772960006 2022-11-19,19:13:47.000,323,11095392,-795,0,1668885226,13012.44273789999,197.29309431000001,54473.87009496001 2022-11-19,19:13:48.000,323,11095378,-795,0,1668885227,13012.40905635,197.32129083000473,54473.94695328001 2022-11-19,19:13:49.000,323,11095373,-795,0,1668885228,13012.46968314,197.33538909000345,54474.11464416001 2022-11-19,19:13:50.000,323,11095375,-795,0,1668885229,13012.516837309995,197.37063474000024,54474.03778584001 2022-11-19,19:13:51.000,323,11095359,-795,0,1668885230,13012.59093672,197.34948735000216,54474.11464416001 2022-11-19,19:13:52.000,323,11095307,-795,0,1668885231,13012.510101,197.30719256999873,54473.89804344001 2022-11-19,19:13:53.000,323,11095367,-795,0,1668885232,13012.53030993,197.26489779000258,54473.9539404 2022-11-19,19:13:54.000,323,11095387,-795,0,1668885233,13012.537046239995,197.26489779000258,54474.0587472 2022-11-19,19:13:55.000,323,11095435,-795,0,1668885234,13012.54378254999,197.25784866000322,54474.00285024 2022-11-19,19:13:56.000,323,11095407,-795,0,1668885235,13012.44947421,197.20850475000043,54473.84214648 2022-11-19,19:13:57.000,323,11095306,-795,0,1668885236,13012.44947421,197.18735736000235,54473.9539404 2022-11-19,19:13:58.000,323,11095368,-795,0,1668885237,13012.557255169995,197.2437504000045,54474.13560552001 2022-11-19,19:13:59.000,323,11095406,-795,0,1668885238,13012.50336468999,197.25784866000322,54474.15656688001 2022-11-19,19:14:00.000,323,11095388,-795,0,1668885239,13012.537046239995,197.2296521399985,54474.12163128 2022-11-19,19:14:01.000,323,11095453,-795,0,1668885240,13012.516837309995,197.1944064900017,54474.15656688001 2022-11-19,19:14:02.000,323,11095426,-795,0,1668885241,13012.46968314,197.1944064900017,54474.01682448001 2022-11-19,19:14:03.000,323,11095364,-795,0,1668885242,13012.42926528,197.20850475000043,54474.06573432001 2022-11-19,19:14:04.000,323,11095336,-795,0,1668885243,13012.46294682999,197.20145562000107,54474.12163128 2022-11-19,19:14:05.000,323,11095376,-795,0,1668885244,13012.456210519995,197.1944064900017,54474.212463840006 2022-11-19,19:14:06.000,323,11095380,-795,0,1668885245,13012.38884742,197.20850475000043,54474.0587472 2022-11-19,19:14:07.000,323,11095388,-795,0,1668885246,13012.36863849,197.180308230003,54474.17054112 2022-11-19,19:14:08.000,323,11095346,-795,0,1668885247,13012.334956939994,197.1944064900017,54474.044772960006 2022-11-19,19:14:09.000,323,11095297,-795,0,1668885248,13012.28106645999,197.22260300999915,54474.11464416001 2022-11-19,19:14:10.000,323,11095346,-795,0,1668885249,13012.334956939994,197.13801344999956,54474.10765704 2022-11-19,19:14:11.000,323,11095353,-795,0,1668885250,13012.314748009994,197.14506257999892,54474.14957976 2022-11-19,19:14:12.000,323,11095377,-795,0,1668885251,13012.240648599989,197.08866954000405,54474.0587472 2022-11-19,19:14:13.000,323,11095420,-795,0,1668885252,13012.173285499994,197.0675221499987,54473.98188888 2022-11-19,19:14:14.000,323,11095347,-795,0,1668885253,13012.240648599989,197.0675221499987,54474.12163128 2022-11-19,19:14:15.000,323,11095372,-795,0,1668885254,13012.254121219994,197.04637476000062,54474.12163128 2022-11-19,19:14:16.000,323,11095387,-795,0,1668885255,13012.254121219994,197.02522737000254,54474.08669568001 2022-11-19,19:14:17.000,323,11095395,-795,0,1668885256,13012.233912289994,196.94063781000295,54474.093682800005 2022-11-19,19:14:18.000,323,11095344,-795,0,1668885257,13012.26085752999,196.8842447700008,54473.9539404 2022-11-19,19:14:19.000,323,11095422,-795,0,1668885258,13012.233912289994,196.7855569500025,54473.83515936 2022-11-19,19:14:20.000,323,11095366,-795,0,1668885259,13012.287802769999,196.7362130399997,54473.96791464001 2022-11-19,19:14:21.000,323,11095356,-795,0,1668885260,13012.40232003999,196.6727708699982,54473.974901760004 2022-11-19,19:14:22.000,323,11095370,-795,0,1668885261,13012.57072779,196.66572173999884,54473.807210880004 2022-11-19,19:14:23.000,323,11095358,-795,0,1668885262,13012.678508749996,196.76440956000442,54473.71637832 2022-11-19,19:14:24.000,323,11095240,-795,0,1668885263,13012.638090889996,196.97588345999975,54473.70240408001 2022-11-19,19:14:25.000,323,11095331,-795,0,1668885264,13012.48315575999,197.01112911000382,54473.828172240006 2022-11-19,19:14:26.000,323,11095358,-795,0,1668885265,13012.42926528,196.9829325899991,54473.89804344001 2022-11-19,19:14:27.000,323,11095365,-795,0,1668885266,13012.334956939994,196.96178520000103,54473.814198 2022-11-19,19:14:28.000,323,11095376,-795,0,1668885267,13012.34169324999,196.97588345999975,54473.87009496001 2022-11-19,19:14:29.000,323,11095384,-795,0,1668885268,13012.40905635,196.95473607000167,54473.98887600001 2022-11-19,19:14:30.000,323,11095387,-795,0,1668885269,13012.40905635,196.9829325899991,54474.07970856 2022-11-19,19:14:31.000,323,11095378,-795,0,1668885270,13012.456210519995,196.9688343300004,54474.07970856 2022-11-19,19:14:32.000,323,11095278,-795,0,1668885271,13012.375374799994,197.04637476000062,54473.89105632 2022-11-19,19:14:33.000,323,11095291,-795,0,1668885272,13012.32822063,197.03932563000126,54473.84913360001 2022-11-19,19:14:34.000,323,11095392,-795,0,1668885273,13012.40232003999,197.03932563000126,54474.01682448001 2022-11-19,19:14:35.000,323,11095346,-795,0,1668885274,13012.42252896999,197.03932563000126,54474.05176008 2022-11-19,19:14:36.000,323,11095380,-795,0,1668885275,13012.375374799994,196.98998171999847,54474.00285024 2022-11-19,19:14:37.000,323,11095311,-795,0,1668885276,13012.44947421,197.01817824000318,54474.07272144 2022-11-19,19:14:38.000,323,11095385,-795,0,1668885277,13012.46294682999,196.9829325899991,54474.044772960006 2022-11-19,19:14:39.000,323,11095391,-795,0,1668885278,13012.537046239995,196.91949042000488,54474.10066992 2022-11-19,19:14:40.000,323,11095325,-795,0,1668885279,13012.537046239995,196.89834302999952,54474.14957976 2022-11-19,19:14:41.000,323,11095364,-795,0,1668885280,13012.516837309995,196.87719564000145,54474.11464416001 2022-11-19,19:14:42.000,323,11095363,-795,0,1668885281,13012.50336468999,196.79260608000186,54474.07970856 2022-11-19,19:14:43.000,323,11095400,-795,0,1668885282,13012.557255169995,196.76440956000442,54474.07272144 2022-11-19,19:14:44.000,323,11095319,-795,0,1668885283,13012.58420040999,196.79965521000122,54474.15656688001 2022-11-19,19:14:45.000,323,11095349,-795,0,1668885284,13012.63135458,196.79965521000122,54474.1984896 2022-11-19,19:14:46.000,323,11095389,-795,0,1668885285,13012.638090889996,196.70801652000227,54474.23342520001 2022-11-19,19:14:47.000,323,11095368,-795,0,1668885286,13012.64482719999,196.74326216999907,54474.18451536001 2022-11-19,19:14:48.000,323,11095371,-795,0,1668885287,13012.59093672,196.69391826000356,54474.05176008 2022-11-19,19:14:49.000,323,11095361,-795,0,1668885288,13012.59093672,196.74326216999907,54474.13560552001 2022-11-19,19:14:50.000,323,11095392,-795,0,1668885289,13012.59093672,196.70801652000227,54474.10066992 2022-11-19,19:14:51.000,323,11095342,-795,0,1668885290,13012.56399147999,196.77850782000314,54474.023811600004 2022-11-19,19:14:52.000,323,11095356,-795,0,1668885291,13012.516837309995,196.77145869000378,54473.96092752 2022-11-19,19:14:53.000,323,11095337,-795,0,1668885292,13012.54378254999,196.82785172999866,54474.07970856 2022-11-19,19:14:54.000,323,11095353,-795,0,1668885293,13012.64482719999,196.86309738000273,54474.191502480004 2022-11-19,19:14:55.000,323,11095344,-755,0,1668885294,13012.64482719999,196.87719564000145,54474.17054112 2022-11-19,19:14:56.000,323,11095389,-795,0,1668885295,13012.64482719999,196.8842447700008,54474.08669568001 2022-11-19,19:14:57.000,323,11095380,-795,0,1668885296,13012.577464099995,197.01112911000382,54474.03778584001 2022-11-19,19:14:58.000,323,11095368,-795,0,1668885297,13012.56399147999,196.99703084999783,54474.023811600004 2022-11-19,19:14:59.000,323,11095312,-795,0,1668885298,13012.56399147999,197.05342388999998,54473.995863120006 2022-11-19,19:15:00.000,323,11095359,-795,0,1668885299,13012.63135458,197.14506257999892,54474.18451536001 2022-11-19,19:15:01.000,323,11095352,-795,0,1668885300,13012.57072779,197.15916083999764,54474.07970856 2022-11-19,19:15:02.000,323,11095347,-795,0,1668885301,13012.58420040999,197.16620997000427,54474.20547672001 2022-11-19,19:15:03.000,323,11095335,-795,0,1668885302,13012.56399147999,197.16620997000427,54474.15656688001 2022-11-19,19:15:04.000,323,11095339,-795,0,1668885303,13012.57072779,197.17325910000363,54474.1984896 2022-11-19,19:15:05.000,323,11095330,-795,0,1668885304,13012.516837309995,197.17325910000363,54474.22643808 2022-11-19,19:15:06.000,323,11095418,-795,0,1668885305,13012.50336468999,197.16620997000427,54474.21945096 2022-11-19,19:15:07.000,323,11095346,-795,0,1668885306,13012.40232003999,197.14506257999892,54474.10765704 2022-11-19,19:15:08.000,323,11095352,-795,0,1668885307,13012.38211110999,197.14506257999892,54474.1286184 2022-11-19,19:15:09.000,323,11095356,-795,0,1668885308,13012.415792659995,197.13801344999956,54474.2683608 2022-11-19,19:15:10.000,323,11095385,-795,0,1668885309,13012.436001589995,197.07457127999805,54474.261373680005 2022-11-19,19:15:11.000,323,11095362,-795,0,1668885310,13012.456210519995,197.07457127999805,54474.2683608 2022-11-19,19:15:12.000,323,11095391,-795,0,1668885311,13012.44947421,197.0322765000019,54474.142592640004 2022-11-19,19:15:13.000,323,11095311,-795,0,1668885312,13012.40905635,197.04637476000062,54474.15656688001 2022-11-19,19:15:14.000,323,11095351,-795,0,1668885313,13012.476419449995,197.0322765000019,54474.21945096 2022-11-19,19:15:15.000,323,11095353,-795,0,1668885314,13012.46294682999,197.02522737000254,54474.18451536001 2022-11-19,19:15:16.000,323,11095374,-795,0,1668885315,13012.36190217999,196.99703084999783,54474.10066992 2022-11-19,19:15:17.000,323,11095308,-795,0,1668885316,13012.42252896999,197.02522737000254,54474.14957976 2022-11-19,19:15:18.000,323,11095316,-795,0,1668885317,13012.55051886,197.00407998000446,54474.28233504001 2022-11-19,19:15:19.000,323,11095328,-795,0,1668885318,13012.557255169995,197.04637476000062,54474.212463840006 2022-11-19,19:15:20.000,323,11095340,-795,0,1668885319,13012.577464099995,197.00407998000446,54474.23342520001 2022-11-19,19:15:21.000,323,11095338,-795,0,1668885320,13012.53030993,197.06047301999934,54474.17054112 2022-11-19,19:15:22.000,323,11095309,-795,0,1668885321,13012.50336468999,196.9829325899991,54474.03079872 2022-11-19,19:15:23.000,323,11095350,-795,0,1668885322,13012.496628379995,197.04637476000062,54473.96092752 2022-11-19,19:15:24.000,323,11095336,-795,0,1668885323,13012.48989207,197.0816204100047,54474.17054112 2022-11-19,19:15:25.000,323,11095352,-795,0,1668885324,13012.53030993,197.07457127999805,54474.32425776001 2022-11-19,19:15:26.000,323,11095343,-795,0,1668885325,13012.53030993,197.04637476000062,54474.32425776001 2022-11-19,19:15:27.000,323,11095347,-715,0,1668885326,13012.48315575999,197.07457127999805,54474.17054112 2022-11-19,19:15:28.000,323,11095307,-795,0,1668885327,13012.496628379995,197.04637476000062,54474.28233504001 2022-11-19,19:15:29.000,323,11095352,-795,0,1668885328,13012.44947421,197.0816204100047,54474.22643808 2022-11-19,19:15:30.000,323,11095381,-795,0,1668885329,13012.44273789999,197.0675221499987,54474.28932216 2022-11-19,19:15:31.000,323,11095306,-795,0,1668885330,13012.38211110999,197.08866954000405,54474.191502480004 2022-11-19,19:15:32.000,323,11095351,-795,0,1668885331,13012.274330149994,197.01817824000318,54474.14957976 2022-11-19,19:15:33.000,323,11095318,-795,0,1668885332,13012.240648599989,197.05342388999998,54474.18451536001 2022-11-19,19:15:34.000,323,11095311,-795,0,1668885333,13012.254121219994,197.0675221499987,54474.20547672001 2022-11-19,19:15:35.000,323,11095385,-795,0,1668885334,13012.355165869994,197.01817824000318,54474.28233504001 2022-11-19,19:15:36.000,323,11095296,-795,0,1668885335,13012.36863849,197.00407998000446,54474.23342520001 2022-11-19,19:15:37.000,323,11095390,-795,0,1668885336,13012.294539079994,196.9476869400023,54474.11464416001 2022-11-19,19:15:38.000,323,11095327,-795,0,1668885337,13012.30127538999,196.97588345999975,54474.13560552001 2022-11-19,19:15:39.000,323,11095380,-795,0,1668885338,13012.42252896999,196.9335886800036,54474.22643808 2022-11-19,19:15:40.000,323,11095299,-795,0,1668885339,13012.415792659995,196.9335886800036,54474.17752824 2022-11-19,19:15:41.000,323,11095344,-795,0,1668885340,13012.48315575999,196.92653955000424,54474.29630928 2022-11-19,19:15:42.000,323,11095368,-795,0,1668885341,13012.46968314,196.94063781000295,54474.15656688001 2022-11-19,19:15:43.000,323,11095329,-795,0,1668885342,13012.42252896999,196.90539215999888,54474.03079872 2022-11-19,19:15:44.000,323,11095321,-795,0,1668885343,13012.44947421,196.90539215999888,54474.20547672001 2022-11-19,19:15:45.000,323,11095355,-795,0,1668885344,13012.46968314,196.90539215999888,54474.22643808 2022-11-19,19:15:46.000,323,11095385,-795,0,1668885345,13012.44947421,196.91244128999824,54474.15656688001 2022-11-19,19:15:47.000,323,11095367,-795,0,1668885346,13012.415792659995,196.94063781000295,54474.03778584001 2022-11-19,19:15:48.000,323,11095327,-795,0,1668885347,13012.40905635,196.92653955000424,54474.03079872 2022-11-19,19:15:49.000,323,11095375,-795,0,1668885348,13012.53030993,196.92653955000424,54474.24739944 2022-11-19,19:15:50.000,323,11095378,-795,0,1668885349,13012.58420040999,196.9829325899991,54474.23342520001 2022-11-19,19:15:51.000,323,11095361,-795,0,1668885350,13012.638090889996,196.9476869400023,54474.212463840006 2022-11-19,19:15:52.000,323,11095355,-795,0,1668885351,13012.54378254999,196.98998171999847,54474.03079872 2022-11-19,19:15:53.000,323,11095399,-795,0,1668885352,13012.59093672,197.01817824000318,54473.96092752 2022-11-19,19:15:54.000,323,11095311,-795,0,1668885353,13012.617881959995,197.0816204100047,54474.03079872 2022-11-19,19:15:55.000,323,11095316,-795,0,1668885354,13012.739135539996,197.10276780000277,54474.07272144 2022-11-19,19:15:56.000,323,11095350,-795,0,1668885355,13012.68524505999,197.16620997000427,54474.10765704 2022-11-19,19:15:57.000,323,11095399,-795,0,1668885356,13012.678508749996,197.18735736000235,54474.10765704 2022-11-19,19:15:58.000,323,11095325,-795,0,1668885357,13012.55051886,197.1944064900017,54474.01682448001 2022-11-19,19:15:59.000,323,11095338,-795,0,1668885358,13012.456210519995,197.13801344999956,54474.07970856 2022-11-19,19:16:00.000,323,11095328,-795,0,1668885359,13012.42926528,197.0957186700034,54474.1286184 2022-11-19,19:16:01.000,323,11095364,-795,0,1668885360,13012.355165869994,197.05342388999998,54474.13560552001 2022-11-19,19:16:02.000,323,11095350,-795,0,1668885361,13012.233912289994,196.96178520000103,54474.044772960006 2022-11-19,19:16:03.000,323,11095388,-795,0,1668885362,13012.206967049999,196.89834302999952,54474.00285024 2022-11-19,19:16:04.000,323,11095411,-795,0,1668885363,13012.193494429994,196.86309738000273,54474.10066992 2022-11-19,19:16:05.000,323,11095379,-795,0,1668885364,13012.28106645999,196.85604825000337,54474.34521912 2022-11-19,19:16:06.000,323,11095356,-795,0,1668885365,13012.254121219994,196.77850782000314,54474.38714184 2022-11-19,19:16:07.000,323,11095351,-795,0,1668885366,13012.267593839999,196.77850782000314,54474.32425776001 2022-11-19,19:16:08.000,323,11095362,-795,0,1668885367,13012.267593839999,196.79260608000186,54474.380154720006 2022-11-19,19:16:09.000,323,11095368,-795,0,1668885368,13012.220439669989,196.79260608000186,54474.261373680005 2022-11-19,19:16:10.000,323,11095386,-795,0,1668885369,13012.294539079994,196.77850782000314,54474.45701304 2022-11-19,19:16:11.000,323,11095327,-795,0,1668885370,13012.308011699999,196.79260608000186,54474.37316760001 2022-11-19,19:16:12.000,323,11095325,-795,0,1668885371,13012.220439669989,196.8208025999993,54474.21945096 2022-11-19,19:16:13.000,323,11095353,-795,0,1668885372,13012.247384909999,196.8208025999993,54474.18451536001 2022-11-19,19:16:14.000,323,11095348,-795,0,1668885373,13012.308011699999,196.79260608000186,54474.34521912 2022-11-19,19:16:15.000,323,11095349,-795,0,1668885374,13012.38884742,196.848999120004,54474.40111608001 2022-11-19,19:16:16.000,323,11095352,-795,0,1668885375,13012.36863849,196.8842447700008,54474.380154720006 2022-11-19,19:16:17.000,323,11095403,-795,0,1668885376,13012.294539079994,196.91244128999824,54474.142592640004 2022-11-19,19:16:18.000,323,11095347,-795,0,1668885377,13012.30127538999,196.97588345999975,54474.29630928 2022-11-19,19:16:19.000,323,11095370,-795,0,1668885378,13012.32148431999,196.99703084999783,54474.34521912 2022-11-19,19:16:20.000,323,11095360,-795,0,1668885379,13012.32148431999,197.04637476000062,54474.35220624001 2022-11-19,19:16:21.000,323,11095338,-795,0,1668885380,13012.308011699999,197.07457127999805,54474.40111608001 2022-11-19,19:16:22.000,323,11095343,-795,0,1668885381,13012.233912289994,197.08866954000405,54474.34521912 2022-11-19,19:16:23.000,323,11095352,-795,0,1668885382,13012.180021809989,197.0957186700034,54474.24739944 2022-11-19,19:16:24.000,323,11095379,-795,0,1668885383,13012.186758119999,197.0957186700034,54474.4081032 2022-11-19,19:16:25.000,323,11095359,-795,0,1668885384,13012.139603949989,197.10981693000213,54474.331244880006 2022-11-19,19:16:26.000,323,11095368,-795,0,1668885385,13012.052031919993,197.10276780000277,54474.36618048 2022-11-19,19:16:27.000,323,11095410,-795,0,1668885386,13012.004877749998,197.15916083999764,54474.24041232 2022-11-19,19:16:28.000,323,11095343,-795,0,1668885387,13011.863415239997,197.15916083999764,54474.24041232 2022-11-19,19:16:29.000,323,11095352,-795,0,1668885388,13011.937514650002,197.14506257999892,54474.36618048 2022-11-19,19:16:30.000,323,11095352,-795,0,1668885389,13011.890360479993,197.11686606000148,54474.380154720006 2022-11-19,19:16:31.000,323,11095344,-795,0,1668885390,13011.876887860002,197.10276780000277,54474.36618048 2022-11-19,19:16:32.000,323,11095402,-795,0,1668885391,13011.796052140002,197.07457127999805,54474.22643808 2022-11-19,19:16:33.000,323,11095303,-795,0,1668885392,13011.789315829992,197.0957186700034,54474.22643808 2022-11-19,19:16:34.000,323,11095348,-795,0,1668885393,13011.775843210002,197.05342388999998,54474.380154720006 2022-11-19,19:16:35.000,323,11095375,-795,0,1668885394,13011.695007490001,197.08866954000405,54474.27534792 2022-11-19,19:16:36.000,323,11095366,-795,0,1668885395,13011.755634280002,197.06047301999934,54474.30329640001 2022-11-19,19:16:37.000,323,11095365,-795,0,1668885396,13011.796052140002,197.05342388999998,54474.310283520004 2022-11-19,19:16:38.000,323,11095331,-795,0,1668885397,13011.870151549992,197.00407998000446,54474.4081032 2022-11-19,19:16:39.000,323,11095353,-795,0,1668885398,13011.950987269993,196.99703084999783,54474.45701304 2022-11-19,19:16:40.000,323,11095373,-795,0,1668885399,13011.957723580002,196.9476869400023,54474.35220624001 2022-11-19,19:16:41.000,323,11095316,-795,0,1668885400,13011.964459889998,196.9476869400023,54474.331244880006 2022-11-19,19:16:42.000,323,11095364,-795,0,1668885401,13011.957723580002,196.94063781000295,54474.1984896 2022-11-19,19:16:43.000,323,11095306,-795,0,1668885402,13011.964459889998,196.91949042000488,54474.093682800005 2022-11-19,19:16:44.000,323,11095369,-795,0,1668885403,13012.058768229988,196.8842447700008,54474.18451536001 2022-11-19,19:16:45.000,323,11095342,-795,0,1668885404,13012.159812879989,196.87719564000145,54474.24041232 2022-11-19,19:16:46.000,323,11095348,-795,0,1668885405,13012.200230739989,196.82785172999866,54474.359193360004 2022-11-19,19:16:47.000,323,11095311,-795,0,1668885406,13012.227175979999,196.80670434000058,54474.338232 2022-11-19,19:16:48.000,323,11095394,-795,0,1668885407,13012.193494429994,196.79965521000122,54474.36618048 2022-11-19,19:16:49.000,323,11095350,-795,0,1668885408,13012.105922399998,196.77145869000378,54474.163554000006 2022-11-19,19:16:50.000,323,11095367,-795,0,1668885409,13012.153076569994,196.722114780001,54474.261373680005 2022-11-19,19:16:51.000,323,11095369,-795,0,1668885410,13012.072240849993,196.7362130399997,54474.32425776001 2022-11-19,19:16:52.000,323,11095340,-795,0,1668885411,13012.025086679998,196.70801652000227,54474.310283520004 2022-11-19,19:16:53.000,323,11095397,-795,0,1668885412,13011.971196199993,196.71506565000163,54474.27534792 2022-11-19,19:16:54.000,323,11095348,-795,0,1668885413,13011.924042029998,196.67982000000484,54474.38714184 2022-11-19,19:16:55.000,323,11095324,-795,0,1668885414,13011.890360479993,196.67982000000484,54474.36618048 2022-11-19,19:16:56.000,323,11095331,-795,0,1668885415,13011.796052140002,196.6727708699982,54474.35220624001 2022-11-19,19:16:57.000,323,11095349,-795,0,1668885416,13011.735425350002,196.70801652000227,54474.2683608 2022-11-19,19:16:58.000,323,11095323,-795,0,1668885417,13011.721952729997,196.6727708699982,54474.191502480004 2022-11-19,19:16:59.000,323,11095354,-795,0,1668885418,13011.688271179992,196.71506565000163,54474.21945096 2022-11-19,19:17:00.000,323,11095348,-795,0,1668885419,13011.708480109992,196.75031129999843,54474.32425776001 2022-11-19,19:17:01.000,323,11095330,-795,0,1668885420,13011.701743799997,196.77850782000314,54474.429064560005 2022-11-19,19:17:02.000,323,11095343,-795,0,1668885421,13011.674798560001,196.7855569500025,54474.32425776001 2022-11-19,19:17:03.000,323,11095379,-795,0,1668885422,13011.641117009996,196.83490085999802,54474.24041232 2022-11-19,19:17:04.000,323,11095355,-795,0,1668885423,13011.688271179992,196.84194999000465,54474.32425776001 2022-11-19,19:17:05.000,323,11095327,-795,0,1668885424,13011.661325939996,196.91949042000488,54474.28932216 2022-11-19,19:17:06.000,323,11095327,-795,0,1668885425,13011.647853319992,196.92653955000424,54474.20547672001 2022-11-19,19:17:07.000,323,11095321,-795,0,1668885426,13011.614171770001,196.96178520000103,54474.24739944 2022-11-19,19:17:08.000,323,11095352,-795,0,1668885427,13011.607435459991,196.98998171999847,54474.24739944 2022-11-19,19:17:09.000,323,11095347,-795,0,1668885428,13011.681534869997,197.00407998000446,54474.37316760001 2022-11-19,19:17:10.000,323,11095357,-795,0,1668885429,13011.695007490001,197.00407998000446,54474.39412896 2022-11-19,19:17:11.000,323,11095355,-795,0,1668885430,13011.634380700001,197.01817824000318,54474.380154720006 2022-11-19,19:17:12.000,323,11095326,-795,0,1668885431,13011.607435459991,196.98998171999847,54474.23342520001 2022-11-19,19:17:13.000,323,11095356,-795,0,1668885432,13011.661325939996,196.99703084999783,54474.338232 2022-11-19,19:17:14.000,323,11095303,-795,0,1668885433,13011.661325939996,196.9829325899991,54474.310283520004 2022-11-19,19:17:15.000,323,11095400,-795,0,1668885434,13011.634380700001,196.97588345999975,54474.24041232 2022-11-19,19:17:16.000,323,11095367,-795,0,1668885435,13011.634380700001,196.9476869400023,54474.261373680005 2022-11-19,19:17:17.000,323,11095330,-795,0,1668885436,13011.668062249992,196.98998171999847,54474.28932216 2022-11-19,19:17:18.000,323,11095342,-795,0,1668885437,13011.775843210002,196.9688343300004,54474.38714184 2022-11-19,19:17:19.000,323,11095389,-795,0,1668885438,13011.721952729997,196.97588345999975,54474.29630928 2022-11-19,19:17:20.000,323,11095349,-795,0,1668885439,13011.762370589997,196.9476869400023,54474.38714184 2022-11-19,19:17:21.000,323,11095315,-795,0,1668885440,13011.769106899992,196.9829325899991,54474.32425776001 2022-11-19,19:17:22.000,323,11095362,-795,0,1668885441,13011.728689039992,196.9476869400023,54474.1984896 2022-11-19,19:17:23.000,323,11095346,-795,0,1668885442,13011.755634280002,196.96178520000103,54474.25438656001 2022-11-19,19:17:24.000,323,11095347,-795,0,1668885443,13011.816261070002,196.9335886800036,54474.310283520004 2022-11-19,19:17:25.000,323,11095372,-795,0,1668885444,13011.843206309997,196.9476869400023,54474.47098728001 2022-11-19,19:17:26.000,323,11095309,-795,0,1668885445,13011.856678930002,196.92653955000424,54474.46400016 2022-11-19,19:17:27.000,323,11095392,-795,0,1668885446,13011.849942619992,196.92653955000424,54474.4081032 2022-11-19,19:17:28.000,323,11095326,-795,0,1668885447,13011.870151549992,196.89129390000016,54474.46400016 2022-11-19,19:17:29.000,323,11095447,-795,0,1668885448,13011.829733689992,196.94063781000295,54474.45002592001 2022-11-19,19:17:30.000,323,11095339,-795,0,1668885449,13011.809524759992,196.87719564000145,54474.49194864001 2022-11-19,19:17:31.000,323,11095334,-795,0,1668885450,13011.822997379997,196.87719564000145,54474.46400016 2022-11-19,19:17:32.000,323,11095372,-795,0,1668885451,13011.789315829992,196.90539215999888,54474.40111608001 2022-11-19,19:17:33.000,323,11095342,-795,0,1668885452,13011.728689039992,196.91949042000488,54474.39412896 2022-11-19,19:17:34.000,323,11095360,-795,0,1668885453,13011.782579519997,196.94063781000295,54474.29630928 2022-11-19,19:17:35.000,323,11095338,-795,0,1668885454,13011.856678930002,196.9335886800036,54474.4430388 2022-11-19,19:17:36.000,323,11095348,-795,0,1668885455,13011.728689039992,196.98998171999847,54474.310283520004 2022-11-19,19:17:37.000,323,11095356,-795,0,1668885456,13011.836470000002,196.97588345999975,54474.338232 2022-11-19,19:17:38.000,323,11095376,-795,0,1668885457,13011.883624169997,196.97588345999975,54474.28233504001 2022-11-19,19:17:39.000,323,11095394,-795,0,1668885458,13011.876887860002,196.9688343300004,54474.261373680005 2022-11-19,19:17:40.000,323,11095331,-795,0,1668885459,13011.977932510003,197.01112911000382,54474.4081032 2022-11-19,19:17:41.000,323,11095319,-795,0,1668885460,13011.984668819998,196.98998171999847,54474.45701304 2022-11-19,19:17:42.000,323,11095367,-795,0,1668885461,13011.984668819998,196.97588345999975,54474.429064560005 2022-11-19,19:17:43.000,323,11095359,-795,0,1668885462,13011.991405129993,196.9829325899991,54474.36618048 2022-11-19,19:17:44.000,323,11095356,-795,0,1668885463,13012.052031919993,196.9829325899991,54474.380154720006 2022-11-19,19:17:45.000,323,11095375,-795,0,1668885464,13012.072240849993,196.99703084999783,54474.41509032 2022-11-19,19:17:46.000,323,11095339,-795,0,1668885465,13012.092449779993,196.98998171999847,54474.4430388 2022-11-19,19:17:47.000,323,11095338,-795,0,1668885466,13012.065504539998,197.0322765000019,54474.37316760001 2022-11-19,19:17:48.000,323,11095329,-795,0,1668885467,13012.025086679998,196.9688343300004,54474.30329640001 2022-11-19,19:17:49.000,323,11095364,-795,0,1668885468,13012.052031919993,197.01817824000318,54474.48496152 2022-11-19,19:17:50.000,323,11095359,-795,0,1668885469,13012.065504539998,196.94063781000295,54474.53387136 2022-11-19,19:17:51.000,323,11095370,-795,0,1668885470,13012.045295609998,196.9476869400023,54474.51989712001 2022-11-19,19:17:52.000,323,11095340,-795,0,1668885471,13011.950987269993,196.89834302999952,54474.331244880006 2022-11-19,19:17:53.000,323,11095359,-795,0,1668885472,13011.863415239997,196.89129390000016,54474.338232 2022-11-19,19:17:54.000,323,11095353,-795,0,1668885473,13011.782579519997,196.8701465100021,54474.24041232 2022-11-19,19:17:55.000,323,11095405,-795,0,1668885474,13011.796052140002,196.89834302999952,54474.35220624001 2022-11-19,19:17:56.000,323,11095364,-755,0,1668885475,13011.809524759992,196.89834302999952,54474.40111608001 2022-11-19,19:17:57.000,323,11095352,-795,0,1668885476,13011.728689039992,196.8842447700008,54474.35220624001 2022-11-19,19:17:58.000,323,11095330,-795,0,1668885477,13011.681534869997,196.91244128999824,54474.359193360004 2022-11-19,19:17:59.000,323,11095374,-795,0,1668885478,13011.654589630001,196.91949042000488,54474.338232 2022-11-19,19:18:00.000,323,11095348,-795,0,1668885479,13011.708480109992,196.9688343300004,54474.43605168 2022-11-19,19:18:01.000,323,11095384,-795,0,1668885480,13011.647853319992,196.97588345999975,54474.36618048 2022-11-19,19:18:02.000,323,11095292,-795,0,1668885481,13011.695007490001,197.01112911000382,54474.331244880006 2022-11-19,19:18:03.000,323,11095346,-795,0,1668885482,13011.647853319992,197.00407998000446,54474.27534792 2022-11-19,19:18:04.000,323,11095396,-795,0,1668885483,13011.708480109992,196.97588345999975,54474.23342520001 2022-11-19,19:18:05.000,323,11095351,-795,0,1668885484,13011.762370589997,196.97588345999975,54474.40111608001 2022-11-19,19:18:06.000,323,11095361,-795,0,1668885485,13011.802788449997,196.98998171999847,54474.477974400004 2022-11-19,19:18:07.000,323,11095349,-795,0,1668885486,13011.856678930002,196.97588345999975,54474.54085848001 2022-11-19,19:18:08.000,323,11095281,-795,0,1668885487,13011.789315829992,196.9476869400023,54474.37316760001 2022-11-19,19:18:09.000,323,11095330,-795,0,1668885488,13011.856678930002,196.87719564000145,54474.41509032 2022-11-19,19:18:10.000,323,11095424,-795,0,1668885489,13011.863415239997,196.8701465100021,54474.46400016 2022-11-19,19:18:11.000,323,11095384,-795,0,1668885490,13011.910569409993,196.77850782000314,54474.48496152 2022-11-19,19:18:12.000,323,11095375,-795,0,1668885491,13011.822997379997,196.76440956000442,54474.40111608001 2022-11-19,19:18:13.000,323,11095325,-795,0,1668885492,13011.829733689992,196.722114780001,54474.36618048 2022-11-19,19:18:14.000,323,11095354,-795,0,1668885493,13011.789315829992,196.66572173999884,54474.32425776001 2022-11-19,19:18:15.000,323,11095377,-795,0,1668885494,13011.822997379997,196.6375252200014,54474.429064560005 2022-11-19,19:18:16.000,323,11095297,-795,0,1668885495,13011.715216420002,196.59523043999798,54474.32425776001 2022-11-19,19:18:17.000,323,11095369,-795,0,1668885496,13011.681534869997,196.56703392000054,54474.20547672001 2022-11-19,19:18:18.000,323,11095348,-795,0,1668885497,13011.627644389991,196.53178827000374,54474.21945096 2022-11-19,19:18:19.000,323,11095354,-795,0,1668885498,13011.593962840001,196.50359174999903,54474.2683608 2022-11-19,19:18:20.000,323,11095363,-795,0,1668885499,13011.607435459991,196.4894934900003,54474.331244880006 2022-11-19,19:18:21.000,323,11095332,-795,0,1668885500,13011.587226529991,196.46129697000288,54474.27534792 2022-11-19,19:18:22.000,323,11095378,-795,0,1668885501,13011.580490219996,196.44719871000416,54474.28932216 2022-11-19,19:18:23.000,323,11095374,-795,0,1668885502,13011.614171770001,196.46834610000224,54474.359193360004 2022-11-19,19:18:24.000,323,11095296,-795,0,1668885503,13011.668062249992,196.43310044999816,54474.310283520004 2022-11-19,19:18:25.000,323,11095368,-795,0,1668885504,13011.681534869997,196.41900218999945,54474.24041232 2022-11-19,19:18:26.000,323,11095343,-795,0,1668885505,13011.708480109992,196.390805670002,54474.12163128 2022-11-19,19:18:27.000,323,11095354,-795,0,1668885506,13011.742161659997,196.41900218999945,54474.191502480004 2022-11-19,19:18:28.000,323,11095327,-795,0,1668885507,13011.829733689992,196.43310044999816,54474.23342520001 2022-11-19,19:18:29.000,323,11095408,-795,0,1668885508,13011.890360479993,196.46834610000224,54474.2683608 2022-11-19,19:18:30.000,323,11095366,-795,0,1668885509,13011.991405129993,196.49654261999967,54474.338232 2022-11-19,19:18:31.000,323,11095354,-795,0,1668885510,13011.977932510003,196.55998479000118,54474.310283520004 2022-11-19,19:18:32.000,323,11095262,-795,0,1668885511,13011.944250959998,196.6022795700046,54474.24041232 2022-11-19,19:18:33.000,323,11095414,-795,0,1668885512,13011.870151549992,196.6727708699982,54474.11464416001 2022-11-19,19:18:34.000,323,11095391,-795,0,1668885513,13011.910569409993,196.71506565000163,54474.10765704 2022-11-19,19:18:35.000,323,11095361,-795,0,1668885514,13011.890360479993,196.75031129999843,54474.10765704 2022-11-19,19:18:36.000,323,11095362,-795,0,1668885515,13011.917305720002,196.72916391000035,54474.191502480004 2022-11-19,19:18:37.000,323,11095387,-795,0,1668885516,13011.822997379997,196.7855569500025,54474.23342520001 2022-11-19,19:18:38.000,323,11095388,-795,0,1668885517,13011.937514650002,196.72916391000035,54474.2683608 2022-11-19,19:18:39.000,323,11095368,-795,0,1668885518,13011.998141440003,196.70096739000292,54474.163554000006 2022-11-19,19:18:40.000,323,11095372,-795,0,1668885519,13012.031822989993,196.63047609000205,54474.23342520001 2022-11-19,19:18:41.000,323,11095379,-795,0,1668885520,13012.004877749998,196.59523043999798,54474.25438656001 2022-11-19,19:18:42.000,323,11095358,-795,0,1668885521,13012.025086679998,196.58113217999926,54474.13560552001 2022-11-19,19:18:43.000,323,11095361,-795,0,1668885522,13012.018350369988,196.5740830499999,54474.12163128 2022-11-19,19:18:44.000,323,11095348,-795,0,1668885523,13012.031822989993,196.55293566000182,54474.21945096 2022-11-19,19:18:45.000,323,11095343,-795,0,1668885524,13012.078977159988,196.58113217999926,54474.30329640001 2022-11-19,19:18:46.000,323,11095336,-795,0,1668885525,13012.025086679998,196.5740830499999,54474.25438656001 2022-11-19,19:18:47.000,323,11095362,-755,0,1668885526,13011.971196199993,196.61637783000333,54474.212463840006 2022-11-19,19:18:48.000,323,11095320,-795,0,1668885527,13012.058768229988,196.65162348000013,54474.2683608 2022-11-19,19:18:49.000,323,11095374,-795,0,1668885528,13012.065504539998,196.63047609000205,54474.32425776001 2022-11-19,19:18:50.000,323,11095388,-795,0,1668885529,13012.119395019989,196.63047609000205,54474.23342520001 2022-11-19,19:18:51.000,323,11095362,-795,0,1668885530,13012.126131329998,196.6727708699982,54474.24739944 2022-11-19,19:18:52.000,323,11095364,-795,0,1668885531,13012.132867639993,196.64457435000077,54474.21945096 2022-11-19,19:18:53.000,323,11095391,-795,0,1668885532,13012.274330149994,196.56703392000054,54474.29630928 2022-11-19,19:18:54.000,323,11095386,-795,0,1668885533,13012.34842956,196.5740830499999,54474.31727064 2022-11-19,19:18:55.000,323,11095399,-795,0,1668885534,13012.375374799994,196.56703392000054,54474.29630928 2022-11-19,19:18:56.000,323,11095289,-795,0,1668885535,13012.44273789999,196.52473914000439,54474.261373680005 2022-11-19,19:18:57.000,323,11095335,-795,0,1668885536,13012.395583729995,196.55998479000118,54474.10066992 2022-11-19,19:18:58.000,323,11095350,-795,0,1668885537,13012.40905635,196.52473914000439,54474.07970856 2022-11-19,19:18:59.000,323,11095337,-795,0,1668885538,13012.476419449995,196.5740830499999,54474.12163128 2022-11-19,19:19:00.000,323,11095382,-795,0,1668885539,13012.496628379995,196.55998479000118,54474.17752824 2022-11-19,19:19:01.000,323,11095337,-795,0,1668885540,13012.516837309995,196.5740830499999,54474.28932216 2022-11-19,19:19:02.000,323,11095393,-795,0,1668885541,13012.54378254999,196.58818130999862,54474.23342520001 2022-11-19,19:19:03.000,323,11095295,-795,0,1668885542,13012.496628379995,196.6375252200014,54474.23342520001 2022-11-19,19:19:04.000,323,11095357,-795,0,1668885543,13012.55051886,196.55998479000118,54474.2683608 2022-11-19,19:19:05.000,323,11095383,-795,0,1668885544,13012.537046239995,196.55293566000182,54474.20547672001 2022-11-19,19:19:06.000,323,11095355,-795,0,1668885545,13012.53030993,196.58113217999926,54474.24041232 2022-11-19,19:19:07.000,323,11095404,-795,0,1668885546,13012.476419449995,196.56703392000054,54474.15656688001 2022-11-19,19:19:08.000,323,11095345,-795,0,1668885547,13012.48989207,196.52473914000439,54474.10066992 2022-11-19,19:19:09.000,323,11095390,-795,0,1668885548,13012.53030993,196.50359174999903,54474.359193360004 2022-11-19,19:19:10.000,323,11095345,-795,0,1668885549,13012.577464099995,196.48244436000095,54474.30329640001 2022-11-19,19:19:11.000,323,11095362,-795,0,1668885550,13012.54378254999,196.44719871000416,54474.359193360004 2022-11-19,19:19:12.000,323,11095323,-795,0,1668885551,13012.537046239995,196.39785480000137,54474.212463840006 2022-11-19,19:19:13.000,323,11095291,-795,0,1668885552,13012.557255169995,196.41900218999945,54474.28932216 2022-11-19,19:19:14.000,323,11095378,-795,0,1668885553,13012.577464099995,196.38375654000265,54474.31727064 2022-11-19,19:19:15.000,323,11095402,-795,0,1668885554,13012.60440933999,196.36260915000457,54474.28932216 2022-11-19,19:19:16.000,323,11095369,-795,0,1668885555,13012.617881959995,196.3273635000005,54474.17054112 2022-11-19,19:19:17.000,323,11095364,-795,0,1668885556,13012.65156351,196.34146175999922,54474.28233504001 2022-11-19,19:19:18.000,323,11095395,-795,0,1668885557,13012.725662919991,196.3767074100033,54474.38714184 2022-11-19,19:19:19.000,323,11095390,-795,0,1668885558,13012.759344469996,196.4119530600001,54474.359193360004 2022-11-19,19:19:20.000,323,11095327,-795,0,1668885559,13012.799762329996,196.46834610000224,54474.25438656001 2022-11-19,19:19:21.000,323,11095356,-795,0,1668885560,13012.77281709,196.45424784000352,54474.24739944 2022-11-19,19:19:22.000,323,11095309,-795,0,1668885561,13012.67177244,196.46834610000224,54474.13560552001 2022-11-19,19:19:23.000,323,11095339,-795,0,1668885562,13012.75260816,196.4753952300016,54474.21945096 2022-11-19,19:19:24.000,323,11095405,-795,0,1668885563,13012.718926609996,196.50359174999903,54474.31727064 2022-11-19,19:19:25.000,323,11095346,-795,0,1668885564,13012.725662919991,196.52473914000439,54474.40111608001 2022-11-19,19:19:26.000,323,11095344,-795,0,1668885565,13012.678508749996,196.46834610000224,54474.37316760001 2022-11-19,19:19:27.000,323,11095347,-795,0,1668885566,13012.698717679996,196.46834610000224,54474.32425776001 2022-11-19,19:19:28.000,323,11095359,-795,0,1668885567,13012.73239923,196.4894934900003,54474.41509032 2022-11-19,19:19:29.000,323,11095389,-795,0,1668885568,13012.739135539996,196.48244436000095,54474.46400016 2022-11-19,19:19:30.000,323,11095353,-795,0,1668885569,13012.705453989991,196.48244436000095,54474.477974400004 2022-11-19,19:19:31.000,323,11095372,-795,0,1668885570,13012.759344469996,196.50359174999903,54474.429064560005 2022-11-19,19:19:32.000,323,11095374,-795,0,1668885571,13012.7121903,196.5388374000031,54474.36618048 2022-11-19,19:19:33.000,323,11095368,-795,0,1668885572,13012.806498639991,196.50359174999903,54474.40111608001 2022-11-19,19:19:34.000,323,11095374,-795,0,1668885573,13012.907543289992,196.53178827000374,54474.45002592001 2022-11-19,19:19:35.000,323,11095389,-795,0,1668885574,13012.954697460002,196.55998479000118,54474.48496152 2022-11-19,19:19:36.000,323,11095346,-795,0,1668885575,13012.914279600001,196.52473914000439,54474.47098728001 2022-11-19,19:19:37.000,323,11095368,-795,0,1668885576,13012.880598049996,196.56703392000054,54474.28932216 2022-11-19,19:19:38.000,323,11095316,-795,0,1668885577,13012.873861740001,196.51769000999775,54474.0587472 2022-11-19,19:19:39.000,323,11095371,-795,0,1668885578,13012.887334359992,196.55293566000182,54474.22643808 2022-11-19,19:19:40.000,323,11095344,-795,0,1668885579,13013.015324250002,196.58818130999862,54474.42207744001 2022-11-19,19:19:41.000,323,11095400,-795,0,1668885580,13013.069214729992,196.59523043999798,54474.2683608 2022-11-19,19:19:42.000,323,11095391,-795,0,1668885581,13013.089423659992,196.58113217999926,54474.380154720006 2022-11-19,19:19:43.000,323,11095369,-795,0,1668885582,13013.163523069998,196.61637783000333,54474.45701304 2022-11-19,19:19:44.000,323,11095303,-795,0,1668885583,13013.150050449993,196.6375252200014,54474.45701304 2022-11-19,19:19:45.000,323,11095351,-795,0,1668885584,13013.197204620003,196.67982000000484,54474.35220624001 2022-11-19,19:19:46.000,323,11095370,-795,0,1668885585,13013.150050449993,196.67982000000484,54474.31727064 2022-11-19,19:19:47.000,323,11095365,-795,0,1668885586,13013.156786760002,196.71506565000163,54474.25438656001 2022-11-19,19:19:48.000,323,11095368,-795,0,1668885587,13013.163523069998,196.7573604299978,54474.338232 2022-11-19,19:19:49.000,323,11095398,-795,0,1668885588,13013.237622479988,196.77145869000378,54474.526884240004 2022-11-19,19:19:50.000,323,11095379,-795,0,1668885589,13013.244358789998,196.7573604299978,54474.57579408 2022-11-19,19:19:51.000,323,11095323,-795,0,1668885590,13013.257831409988,196.72916391000035,54474.498935760006 2022-11-19,19:19:52.000,323,11095376,-795,0,1668885591,13013.197204620003,196.72916391000035,54474.429064560005 2022-11-19,19:19:53.000,323,11095376,-795,0,1668885592,13013.190468309993,196.70096739000292,54474.45002592001 2022-11-19,19:19:54.000,323,11095345,-795,0,1668885593,13013.210677239993,196.63047609000205,54474.46400016 2022-11-19,19:19:55.000,323,11095366,-795,0,1668885594,13013.203940929998,196.55293566000182,54474.47098728001 2022-11-19,19:19:56.000,323,11095400,-795,0,1668885595,13013.102896279997,196.51769000999775,54474.30329640001 2022-11-19,19:19:57.000,323,11095365,-795,0,1668885596,13013.156786760002,196.46834610000224,54474.35220624001 2022-11-19,19:19:58.000,323,11095361,-795,0,1668885597,13013.183731999998,196.4119530600001,54474.498935760006 2022-11-19,19:19:59.000,323,11095390,-795,0,1668885598,13013.170259379993,196.4119530600001,54474.48496152 2022-11-19,19:20:00.000,323,11095326,-795,0,1668885599,13013.109632589993,196.36260915000457,54474.47098728001 2022-11-19,19:20:01.000,323,11095370,-795,0,1668885600,13013.136577830002,196.36260915000457,54474.41509032 2022-11-19,19:20:02.000,323,11095320,-795,0,1668885601,13013.042269489997,196.31326524000178,54474.27534792 2022-11-19,19:20:03.000,323,11095372,-795,0,1668885602,13013.089423659992,196.31326524000178,54474.28932216 2022-11-19,19:20:04.000,323,11095378,-795,0,1668885603,13013.123105209997,196.35556001999794,54474.42207744001 2022-11-19,19:20:05.000,323,11095397,-795,0,1668885604,13013.150050449993,196.31326524000178,54474.51291 2022-11-19,19:20:06.000,323,11095383,-795,0,1668885605,13013.089423659992,196.34146175999922,54474.45002592001 2022-11-19,19:20:07.000,323,11095342,-795,0,1668885606,13013.015324250002,196.35556001999794,54474.34521912 2022-11-19,19:20:08.000,323,11095382,-795,0,1668885607,13013.129841519993,196.36260915000457,54474.51291 2022-11-19,19:20:09.000,323,11095420,-795,0,1668885608,13013.150050449993,196.35556001999794,54474.45701304 2022-11-19,19:20:10.000,323,11095366,-795,0,1668885609,13013.176995690003,196.36260915000457,54474.49194864001 2022-11-19,19:20:11.000,323,11095414,-795,0,1668885610,13013.230886169993,196.46129697000288,54474.51989712001 2022-11-19,19:20:12.000,323,11095421,-795,0,1668885611,13013.170259379993,196.46129697000288,54474.43605168 2022-11-19,19:20:13.000,323,11095382,-795,0,1668885612,13013.311721889993,196.5106408799984,54474.41509032 2022-11-19,19:20:14.000,323,11095380,-795,0,1668885613,13013.406030229999,196.54588653000246,54474.61771680001 2022-11-19,19:20:15.000,323,11095433,-795,0,1668885614,13013.453184399994,196.5740830499999,54474.57579408 2022-11-19,19:20:16.000,323,11095370,-795,0,1668885615,13013.493602259994,196.5740830499999,54474.62470392 2022-11-19,19:20:17.000,323,11095358,-795,0,1668885616,13013.493602259994,196.6375252200014,54474.43605168 2022-11-19,19:20:18.000,323,11095349,-795,0,1668885617,13013.439711779989,196.64457435000077,54474.477974400004 2022-11-19,19:20:19.000,323,11095364,-795,0,1668885618,13013.439711779989,196.70096739000292,54474.51291 2022-11-19,19:20:20.000,323,11095308,-795,0,1668885619,13013.372348679994,196.65162348000013,54474.55483272 2022-11-19,19:20:21.000,323,11095357,-795,0,1668885620,13013.358876059989,196.6234269600027,54474.5827812 2022-11-19,19:20:22.000,323,11095376,-795,0,1668885621,13013.304985579998,196.60932870000397,54474.56181984 2022-11-19,19:20:23.000,323,11095355,-795,0,1668885622,13013.244358789998,196.58113217999926,54474.51291 2022-11-19,19:20:24.000,323,11095351,-795,0,1668885623,13013.210677239993,196.50359174999903,54474.596755440005 2022-11-19,19:20:25.000,323,11095351,-795,0,1668885624,13013.143314139998,196.44719871000416,54474.5827812 2022-11-19,19:20:26.000,323,11095348,-795,0,1668885625,13013.150050449993,196.38375654000265,54474.6526524 2022-11-19,19:20:27.000,323,11095341,-795,0,1668885626,13013.008587939992,196.38375654000265,54474.46400016 2022-11-19,19:20:28.000,323,11095372,-795,0,1668885627,13012.961433769997,196.34146175999922,54474.498935760006 2022-11-19,19:20:29.000,323,11095333,-795,0,1668885628,13013.049005799992,196.36260915000457,54474.645665280004 2022-11-19,19:20:30.000,323,11095355,-795,0,1668885629,13013.028796869992,196.38375654000265,54474.6526524 2022-11-19,19:20:31.000,323,11095366,-795,0,1668885630,13013.049005799992,196.41900218999945,54474.63867816001 2022-11-19,19:20:32.000,323,11095377,-795,0,1668885631,13013.062478419997,196.46129697000288,54474.48496152 2022-11-19,19:20:33.000,323,11095391,-795,0,1668885632,13013.136577830002,196.54588653000246,54474.48496152 2022-11-19,19:20:34.000,323,11095357,-795,0,1668885633,13013.217413549988,196.6022795700046,54474.49194864001 2022-11-19,19:20:35.000,323,11095363,-795,0,1668885634,13013.298249269988,196.67982000000484,54474.477974400004 2022-11-19,19:20:36.000,323,11095331,-795,0,1668885635,13013.325194509998,196.75031129999843,54474.40111608001 2022-11-19,19:20:37.000,323,11095334,-795,0,1668885636,13013.439711779989,196.848999120004,54474.45701304 2022-11-19,19:20:38.000,323,11095338,-795,0,1668885637,13013.50033856999,196.8842447700008,54474.61072968 2022-11-19,19:20:39.000,323,11095328,-795,0,1668885638,13013.52054749999,196.95473607000167,54474.45002592001 2022-11-19,19:20:40.000,323,11095417,-795,0,1668885639,13013.45992070999,196.95473607000167,54474.53387136 2022-11-19,19:20:41.000,323,11095369,-795,0,1668885640,13013.453184399994,196.91949042000488,54474.6526524 2022-11-19,19:20:42.000,323,11095391,-795,0,1668885641,13013.453184399994,196.84194999000465,54474.6526524 2022-11-19,19:20:43.000,323,11095376,-795,0,1668885642,13013.298249269988,196.79965521000122,54474.51989712001 2022-11-19,19:20:44.000,323,11095393,-795,0,1668885643,13013.197204620003,196.72916391000035,54474.60374256 2022-11-19,19:20:45.000,323,11095326,-795,0,1668885644,13013.082687349997,196.6022795700046,54474.764446320005 2022-11-19,19:20:46.000,323,11095315,-795,0,1668885645,13012.961433769997,196.5388374000031,54474.77842056 2022-11-19,19:20:47.000,323,11095359,-795,0,1668885646,13012.840180189996,196.44719871000416,54474.75047208 2022-11-19,19:20:48.000,323,11095318,-795,0,1668885647,13012.617881959995,196.39785480000137,54474.63169104 2022-11-19,19:20:49.000,323,11095362,-795,0,1668885648,13012.53030993,196.34146175999922,54474.666626640006 2022-11-19,19:20:50.000,323,11095374,-795,0,1668885649,13012.50336468999,196.33441262999986,54474.72951072 2022-11-19,19:20:51.000,323,11095376,-795,0,1668885650,13012.415792659995,196.30621611000242,54474.61072968 2022-11-19,19:20:52.000,323,11095381,-795,0,1668885651,13012.42252896999,196.34851088999858,54474.526884240004 2022-11-19,19:20:53.000,323,11095401,-795,0,1668885652,13012.46294682999,196.39785480000137,54474.547845600006 2022-11-19,19:20:54.000,323,11095407,-795,0,1668885653,13012.53030993,196.40490393000073,54474.60374256 2022-11-19,19:20:55.000,323,11095398,-795,0,1668885654,13012.62461826999,196.46129697000288,54474.68758800001 2022-11-19,19:20:56.000,323,11095356,-795,0,1668885655,13012.705453989991,196.56703392000054,54474.61072968 2022-11-19,19:20:57.000,323,11095391,-795,0,1668885656,13012.7121903,196.6375252200014,54474.43605168 2022-11-19,19:20:58.000,323,11095321,-795,0,1668885657,13012.826707569991,196.66572173999884,54474.49194864001 2022-11-19,19:20:59.000,323,11095387,-795,0,1668885658,13012.880598049996,196.8208025999993,54474.54085848001 2022-11-19,19:21:00.000,323,11095357,-795,0,1668885659,13012.968170079992,196.8842447700008,54474.48496152 2022-11-19,19:21:01.000,323,11095360,-795,0,1668885660,13013.022060559997,196.8842447700008,54474.56181984 2022-11-19,19:21:02.000,323,11095348,-795,0,1668885661,13013.015324250002,196.95473607000167,54474.477974400004 2022-11-19,19:21:03.000,323,11095411,-795,0,1668885662,13013.001851629997,196.9335886800036,54474.42207744001 2022-11-19,19:21:04.000,323,11095320,-795,0,1668885663,13012.961433769997,196.96178520000103,54474.526884240004 2022-11-19,19:21:05.000,323,11095392,-795,0,1668885664,13012.934488530002,196.9829325899991,54474.50592288 2022-11-19,19:21:06.000,323,11095379,-795,0,1668885665,13012.840180189996,196.9476869400023,54474.60374256 2022-11-19,19:21:07.000,323,11095367,-795,0,1668885666,13012.73239923,196.85604825000337,54474.477974400004 2022-11-19,19:21:08.000,323,11095371,-795,0,1668885667,13012.617881959995,196.8208025999993,54474.49194864001 2022-11-19,19:21:09.000,323,11095321,-795,0,1668885668,13012.597673029995,196.722114780001,54474.61771680001 2022-11-19,19:21:10.000,323,11095396,-795,0,1668885669,13012.436001589995,196.66572173999884,54474.5827812 2022-11-19,19:21:11.000,323,11095370,-795,0,1668885670,13012.456210519995,196.54588653000246,54474.5827812 2022-11-19,19:21:12.000,323,11095383,-795,0,1668885671,13012.28106645999,196.4401495800048,54474.4081032 2022-11-19,19:21:13.000,323,11095358,-795,0,1668885672,13012.200230739989,196.390805670002,54474.41509032 2022-11-19,19:21:14.000,323,11095351,-795,0,1668885673,13012.213703359994,196.29916698000306,54474.45002592001 2022-11-19,19:21:15.000,323,11095371,-795,0,1668885674,13012.220439669989,196.23572481000156,54474.380154720006 2022-11-19,19:21:16.000,323,11095330,-795,0,1668885675,13012.159812879989,196.20047916000476,54474.338232 2022-11-19,19:21:17.000,323,11095366,-795,0,1668885676,13012.233912289994,196.10884046999854,54474.331244880006 2022-11-19,19:21:18.000,323,11095355,-795,0,1668885677,13012.240648599989,196.0453983000043,54474.261373680005 2022-11-19,19:21:19.000,323,11095373,-795,0,1668885678,13012.38211110999,195.96080874000472,54474.45701304 2022-11-19,19:21:20.000,323,11095348,-795,0,1668885679,13012.436001589995,195.9537596099981,54474.38714184 2022-11-19,19:21:21.000,323,11095401,-795,0,1668885680,13012.54378254999,195.92556309000065,54474.45002592001 2022-11-19,19:21:22.000,323,11095371,-795,0,1668885681,13012.56399147999,195.9537596099981,54474.30329640001 2022-11-19,19:21:23.000,323,11095364,-795,0,1668885682,13012.718926609996,195.93966134999937,54474.1984896 2022-11-19,19:21:24.000,323,11095387,-795,0,1668885683,13012.77281709,195.9819561300028,54474.12163128 2022-11-19,19:21:25.000,323,11095369,-795,0,1668885684,13012.947961149992,195.93966134999937,54474.28233504001 2022-11-19,19:21:26.000,323,11095345,-795,0,1668885685,13013.062478419997,195.96080874000472,54474.39412896 2022-11-19,19:21:27.000,323,11095345,-795,0,1668885686,13013.150050449993,195.92556309000065,54474.359193360004 2022-11-19,19:21:28.000,323,11095370,-795,0,1668885687,13013.136577830002,195.8832683100045,54474.20547672001 2022-11-19,19:21:29.000,323,11095379,-795,0,1668885688,13013.237622479988,195.8691700499985,54474.27534792 2022-11-19,19:21:30.000,323,11095325,-795,0,1668885689,13013.284776649998,195.82687527000235,54474.46400016 2022-11-19,19:21:31.000,323,11095374,-795,0,1668885690,13013.345403439998,195.7704822300002,54474.429064560005 2022-11-19,19:21:32.000,323,11095372,-795,0,1668885691,13013.338667129989,195.74933484000212,54474.477974400004 2022-11-19,19:21:33.000,323,11095408,-795,0,1668885692,13013.251095099993,195.6717944100019,54474.35220624001 2022-11-19,19:21:34.000,323,11095341,-795,0,1668885693,13013.230886169993,195.51671355000144,54474.4430388 2022-11-19,19:21:35.000,323,11095381,-795,0,1668885694,13013.156786760002,195.50261529000272,54474.34521912 2022-11-19,19:21:36.000,323,11095392,-795,0,1668885695,13013.176995690003,195.3757309499997,54474.48496152 2022-11-19,19:21:37.000,323,11095359,-795,0,1668885696,13013.096159970002,195.3122887799982,54474.45701304 2022-11-19,19:21:38.000,323,11095392,-795,0,1668885697,13013.022060559997,195.16425705000438,54474.37316760001 2022-11-19,19:21:39.000,323,11095394,-795,0,1668885698,13012.947961149992,195.00917619000393,54474.23342520001 2022-11-19,19:21:40.000,323,11095390,-795,0,1668885699,13012.900806979997,194.903439239999,54474.03778584001 2022-11-19,19:21:41.000,323,11095433,-795,0,1668885700,13012.974906390002,194.89639010999963,54474.07970856 2022-11-19,19:21:42.000,323,11095364,-795,0,1668885701,13013.156786760002,194.903439239999,54474.32425776001 2022-11-19,19:21:43.000,323,11095397,-795,0,1668885702,13013.109632589993,195.04442184000072,54474.28233504001 2022-11-19,19:21:44.000,323,11095309,-795,0,1668885703,13013.055742110002,195.19245357000182,54474.261373680005 2022-11-19,19:21:45.000,323,11095380,-795,0,1668885704,13012.826707569991,195.28409226000076,54474.10066992 2022-11-19,19:21:46.000,323,11095357,-795,0,1668885705,13012.759344469996,195.3263870400042,54474.11464416001 2022-11-19,19:21:47.000,323,11095359,-795,0,1668885706,13012.793026020001,195.30523964999884,54474.30329640001 2022-11-19,19:21:48.000,323,11095325,-795,0,1668885707,13012.833443880001,195.29819051999948,54474.380154720006 2022-11-19,19:21:49.000,323,11095365,-795,0,1668885708,13012.873861740001,195.38278007999907,54474.331244880006 2022-11-19,19:21:50.000,323,11095376,-795,0,1668885709,13013.008587939992,195.44622225000057,54474.49194864001 2022-11-19,19:21:51.000,323,11095327,-795,0,1668885710,13013.035533180002,195.50966442000208,54474.51989712001 2022-11-19,19:21:52.000,323,11095333,-795,0,1668885711,13013.015324250002,195.5872048500023,54474.40111608001 2022-11-19,19:21:53.000,323,11095304,-795,0,1668885712,13013.069214729992,195.67884354000125,54474.47098728001 2022-11-19,19:21:54.000,323,11095323,-795,0,1668885713,13013.075951040002,195.71408918999805,54474.42207744001 2022-11-19,19:21:55.000,323,11095380,-795,0,1668885714,13013.123105209997,195.74933484000212,54474.5827812 2022-11-19,19:21:56.000,323,11095372,-795,0,1668885715,13013.129841519993,195.81277701000363,54474.6526524 2022-11-19,19:21:57.000,323,11095370,-795,0,1668885716,13013.096159970002,195.84802266000042,54474.63169104 2022-11-19,19:21:58.000,323,11095364,-795,0,1668885717,13013.055742110002,195.84802266000042,54474.645665280004 2022-11-19,19:21:59.000,323,11095389,-795,0,1668885718,13013.049005799992,195.84097353000107,54474.764446320005 2022-11-19,19:22:00.000,323,11095310,-795,0,1668885719,13013.028796869992,195.8339244000017,54474.77143344 2022-11-19,19:22:01.000,323,11095356,-795,0,1668885720,13012.941224839997,195.82687527000235,54474.65963952001 2022-11-19,19:22:02.000,323,11095290,-795,0,1668885721,13012.846916499991,195.79162961999828,54474.53387136 2022-11-19,19:22:03.000,323,11095349,-795,0,1668885722,13012.799762329996,195.84802266000042,54474.65963952001 2022-11-19,19:22:04.000,323,11095419,-795,0,1668885723,13012.806498639991,195.84097353000107,54474.73649784001 2022-11-19,19:22:05.000,323,11095348,-795,0,1668885724,13012.75260816,195.85507178999978,54474.813356160004 2022-11-19,19:22:06.000,323,11095357,-795,0,1668885725,13012.779553399996,195.8832683100045,54474.813356160004 2022-11-19,19:22:07.000,323,11095393,-795,0,1668885726,13012.68524505999,195.93966134999937,54474.63867816001 2022-11-19,19:22:08.000,323,11095382,-795,0,1668885727,13012.705453989991,195.89736657000321,54474.72951072 2022-11-19,19:22:09.000,323,11095388,-795,0,1668885728,13012.705453989991,195.92556309000065,54474.77143344 2022-11-19,19:22:10.000,323,11095398,-795,0,1668885729,13012.698717679996,195.93261222,54474.70156224 2022-11-19,19:22:11.000,323,11095400,-795,0,1668885730,13012.69198137,195.96080874000472,54474.77842056 2022-11-19,19:22:12.000,323,11095372,-795,0,1668885731,13012.658299819996,195.96785787000408,54474.7225236 2022-11-19,19:22:13.000,323,11095390,-795,0,1668885732,13012.698717679996,196.0172017799996,54474.813356160004 2022-11-19,19:22:14.000,323,11095389,-795,0,1668885733,13012.75260816,196.0453983000043,54474.94611144 2022-11-19,19:22:15.000,323,11095391,-795,0,1668885734,13012.725662919991,196.09474220999982,54475.002008400006 2022-11-19,19:22:16.000,323,11095409,-795,0,1668885735,13012.739135539996,196.13703699000325,54474.9670728 2022-11-19,19:22:17.000,323,11095375,-795,0,1668885736,13012.638090889996,196.22162655000284,54474.77842056 2022-11-19,19:22:18.000,323,11095368,-795,0,1668885737,13012.65156351,196.2286756800022,54474.80636904001 2022-11-19,19:22:19.000,323,11095390,-795,0,1668885738,13012.64482719999,196.33441262999986,54474.84130464 2022-11-19,19:22:20.000,323,11095384,-795,0,1668885739,13012.65156351,196.38375654000265,54474.883227360006 2022-11-19,19:22:21.000,323,11095374,-795,0,1668885740,13012.638090889996,196.46834610000224,54474.79938192 2022-11-19,19:22:22.000,323,11095374,-795,0,1668885741,13012.638090889996,196.53178827000374,54474.862266000004 2022-11-19,19:22:23.000,323,11095368,-795,0,1668885742,13012.61114565,196.6022795700046,54474.7923948 2022-11-19,19:22:24.000,323,11095359,-795,0,1668885743,13012.60440933999,196.59523043999798,54474.862266000004 2022-11-19,19:22:25.000,323,11095427,-795,0,1668885744,13012.55051886,196.6234269600027,54474.86925312 2022-11-19,19:22:26.000,323,11095341,-795,0,1668885745,13012.557255169995,196.60932870000397,54474.79938192 2022-11-19,19:22:27.000,323,11095348,-795,0,1668885746,13012.48315575999,196.6375252200014,54474.68060088 2022-11-19,19:22:28.000,323,11095375,-795,0,1668885747,13012.44273789999,196.6022795700046,54474.68060088 2022-11-19,19:22:29.000,323,11095384,-795,0,1668885748,13012.46294682999,196.55293566000182,54474.84130464 2022-11-19,19:22:30.000,323,11095401,-795,0,1668885749,13012.46294682999,196.55293566000182,54474.834317520006 2022-11-19,19:22:31.000,323,11095378,-795,0,1668885750,13012.34169324999,196.51769000999775,54474.70156224 2022-11-19,19:22:32.000,323,11095387,-795,0,1668885751,13012.36190217999,196.46834610000224,54474.715536480006 2022-11-19,19:22:33.000,323,11095338,-795,0,1668885752,13012.314748009994,196.43310044999816,54474.73649784001 2022-11-19,19:22:34.000,323,11095381,-795,0,1668885753,13012.34842956,196.3767074100033,54474.68758800001 2022-11-19,19:22:35.000,323,11095349,-795,0,1668885754,13012.34169324999,196.36965828000393,54474.79938192 2022-11-19,19:22:36.000,323,11095396,-795,0,1668885755,13012.395583729995,196.34146175999922,54474.694575120004 2022-11-19,19:22:37.000,323,11095404,-795,0,1668885756,13012.36190217999,196.3767074100033,54474.65963952001 2022-11-19,19:22:38.000,323,11095346,-795,0,1668885757,13012.46294682999,196.34146175999922,54474.67361376 2022-11-19,19:22:39.000,323,11095376,-795,0,1668885758,13012.510101,196.34851088999858,54474.79938192 2022-11-19,19:22:40.000,323,11095398,-795,0,1668885759,13012.52357361999,196.38375654000265,54474.74348496 2022-11-19,19:22:41.000,323,11095339,-795,0,1668885760,13012.44947421,196.390805670002,54474.65963952001 2022-11-19,19:22:42.000,323,11095353,-795,0,1668885761,13012.40232003999,196.39785480000137,54474.45002592001 2022-11-19,19:22:43.000,323,11095399,-795,0,1668885762,13012.476419449995,196.40490393000073,54474.63867816001 2022-11-19,19:22:44.000,323,11095359,-795,0,1668885763,13012.46294682999,196.36965828000393,54474.70854936001 2022-11-19,19:22:45.000,323,11095357,-795,0,1668885764,13012.456210519995,196.4260513199988,54474.79938192 2022-11-19,19:22:46.000,323,11095422,-795,0,1668885765,13012.436001589995,196.40490393000073,54474.68758800001 2022-11-19,19:22:47.000,323,11095415,-795,0,1668885766,13012.355165869994,196.34851088999858,54474.6526524 2022-11-19,19:22:48.000,323,11095372,-795,0,1668885767,13012.40905635,196.33441262999986,54474.73649784001 2022-11-19,19:22:49.000,323,11095350,-795,0,1668885768,13012.34842956,196.30621611000242,54474.72951072 2022-11-19,19:22:50.000,323,11095386,-795,0,1668885769,13012.375374799994,196.28506872000435,54474.70854936001 2022-11-19,19:22:51.000,323,11095376,-795,0,1668885770,13012.38211110999,196.24982307000028,54474.68758800001 2022-11-19,19:22:52.000,323,11095423,-795,0,1668885771,13012.38884742,196.25687219999963,54474.55483272 2022-11-19,19:22:53.000,323,11095409,-795,0,1668885772,13012.496628379995,196.21457742000348,54474.74348496 2022-11-19,19:22:54.000,323,11095379,-795,0,1668885773,13012.61114565,196.22162655000284,54474.73649784001 2022-11-19,19:22:55.000,323,11095378,-795,0,1668885774,13012.779553399996,196.19343002999813,54474.84130464 2022-11-19,19:22:56.000,323,11095383,-795,0,1668885775,13012.799762329996,196.24982307000028,54474.82733040001 2022-11-19,19:22:57.000,323,11095430,-795,0,1668885776,13012.907543289992,196.2286756800022,54474.813356160004 2022-11-19,19:22:58.000,323,11095372,-795,0,1668885777,13012.941224839997,196.22162655000284,54474.74348496 2022-11-19,19:22:59.000,323,11095378,-795,0,1668885778,13013.028796869992,196.25687219999963,54474.715536480006 2022-11-19,19:23:00.000,323,11095395,-795,0,1668885779,13013.129841519993,196.2921178500037,54474.84829176 2022-11-19,19:23:01.000,323,11095336,-795,0,1668885780,13013.251095099993,196.2921178500037,54474.87624024001 2022-11-19,19:23:02.000,323,11095366,-795,0,1668885781,13013.210677239993,196.3273635000005,54474.862266000004 2022-11-19,19:23:03.000,323,11095366,-795,0,1668885782,13013.197204620003,196.2921178500037,54474.77842056 2022-11-19,19:23:04.000,323,11095324,-795,0,1668885783,13013.183731999998,196.31326524000178,54474.85527888001 2022-11-19,19:23:05.000,323,11095377,-795,0,1668885784,13013.109632589993,196.29916698000306,54474.79938192 2022-11-19,19:23:06.000,323,11095378,-795,0,1668885785,13012.947961149992,196.2780195899977,54474.8972016 2022-11-19,19:23:07.000,323,11095401,-795,0,1668885786,13012.833443880001,196.27097045999835,54474.78540768001 2022-11-19,19:23:08.000,323,11095390,-795,0,1668885787,13012.658299819996,196.2780195899977,54474.67361376 2022-11-19,19:23:09.000,323,11095401,-755,0,1668885788,13012.577464099995,196.20752829000412,54474.86925312 2022-11-19,19:23:10.000,323,11095407,-795,0,1668885789,13012.52357361999,196.20047916000476,54475.00899552 2022-11-19,19:23:11.000,323,11095300,-795,0,1668885790,13012.42252896999,196.1652335100007,54474.9670728 2022-11-19,19:23:12.000,323,11095369,-795,0,1668885791,13012.240648599989,196.1652335100007,54474.82034328 2022-11-19,19:23:13.000,323,11095348,-795,0,1668885792,13012.200230739989,196.13703699000325,54474.8972016 2022-11-19,19:23:14.000,323,11095426,-795,0,1668885793,13012.132867639993,196.13703699000325,54474.90418872001 2022-11-19,19:23:15.000,323,11095397,-795,0,1668885794,13012.139603949989,196.17228264000005,54474.834317520006 2022-11-19,19:23:16.000,323,11095312,-795,0,1668885795,13012.072240849993,196.1793317699994,54474.70156224 2022-11-19,19:23:17.000,323,11095390,-795,0,1668885796,13012.119395019989,196.18638089999877,54474.70156224 2022-11-19,19:23:18.000,323,11095388,-795,0,1668885797,13012.180021809989,196.24982307000028,54474.84130464 2022-11-19,19:23:19.000,323,11095407,-795,0,1668885798,13012.30127538999,196.30621611000242,54474.77143344 2022-11-19,19:23:20.000,323,11095342,-795,0,1668885799,13012.30127538999,196.34146175999922,54474.764446320005 2022-11-19,19:23:21.000,323,11095354,-795,0,1668885800,13012.38211110999,196.4119530600001,54474.68758800001 2022-11-19,19:23:22.000,323,11095364,-795,0,1668885801,13012.40905635,196.46834610000224,54474.63867816001 2022-11-19,19:23:23.000,323,11095387,-795,0,1668885802,13012.476419449995,196.54588653000246,54474.56181984 2022-11-19,19:23:24.000,323,11095422,-795,0,1668885803,13012.54378254999,196.58818130999862,54474.715536480006 2022-11-19,19:23:25.000,323,11095377,-795,0,1668885804,13012.61114565,196.65867260999948,54474.79938192 2022-11-19,19:23:26.000,323,11095322,-795,0,1668885805,13012.60440933999,196.722114780001,54474.7225236 2022-11-19,19:23:27.000,323,11095367,-795,0,1668885806,13012.62461826999,196.77145869000378,54474.694575120004 2022-11-19,19:23:28.000,323,11095363,-795,0,1668885807,13012.65156351,196.77145869000378,54474.7923948 2022-11-19,19:23:29.000,323,11095400,-795,0,1668885808,13012.63135458,196.848999120004,54474.75047208 2022-11-19,19:23:30.000,323,11095405,-795,0,1668885809,13012.57072779,196.87719564000145,54474.764446320005 2022-11-19,19:23:31.000,323,11095363,-795,0,1668885810,13012.57072779,196.89129390000016,54474.75047208 2022-11-19,19:23:32.000,323,11095406,-795,0,1668885811,13012.44273789999,196.91244128999824,54474.694575120004 2022-11-19,19:23:33.000,323,11095357,-795,0,1668885812,13012.42926528,196.90539215999888,54474.73649784001 2022-11-19,19:23:34.000,323,11095361,-795,0,1668885813,13012.46294682999,196.90539215999888,54474.97405992001 2022-11-19,19:23:35.000,323,11095455,-795,0,1668885814,13012.42252896999,196.90539215999888,54474.93912432 2022-11-19,19:23:36.000,323,11095413,-795,0,1668885815,13012.355165869994,196.89129390000016,54474.95309856001 2022-11-19,19:23:37.000,323,11095401,-795,0,1668885816,13012.233912289994,196.85604825000337,54474.70854936001 2022-11-19,19:23:38.000,323,11095387,-795,0,1668885817,13012.220439669989,196.85604825000337,54474.77842056 2022-11-19,19:23:39.000,323,11095386,-795,0,1668885818,13012.227175979999,196.80670434000058,54474.7923948 2022-11-19,19:23:40.000,323,11095377,-795,0,1668885819,13012.159812879989,196.7362130399997,54474.834317520006 2022-11-19,19:23:41.000,323,11095346,-795,0,1668885820,13012.173285499994,196.7362130399997,54474.862266000004 2022-11-19,19:23:42.000,323,11095390,-795,0,1668885821,13012.105922399998,196.69391826000356,54474.85527888001 2022-11-19,19:23:43.000,323,11095381,-715,0,1668885822,13011.998141440003,196.66572173999884,54474.54085848001 2022-11-19,19:23:44.000,323,11095402,-795,0,1668885823,13012.078977159988,196.6234269600027,54474.526884240004 2022-11-19,19:23:45.000,323,11095375,-795,0,1668885824,13012.078977159988,196.59523043999798,54474.56880696001 2022-11-19,19:23:46.000,323,11095363,-795,0,1668885825,13012.153076569994,196.58113217999926,54474.63169104 2022-11-19,19:23:47.000,323,11095415,-795,0,1668885826,13012.186758119999,196.58818130999862,54474.50592288 2022-11-19,19:23:48.000,323,11095381,-795,0,1668885827,13012.173285499994,196.6022795700046,54474.429064560005 2022-11-19,19:23:49.000,323,11095413,-795,0,1668885828,13012.287802769999,196.6022795700046,54474.54085848001 2022-11-19,19:23:50.000,323,11095407,-795,0,1668885829,13012.36190217999,196.58113217999926,54474.57579408 2022-11-19,19:23:51.000,323,11095386,-795,0,1668885830,13012.40905635,196.67982000000484,54474.56880696001 2022-11-19,19:23:52.000,323,11095367,-795,0,1668885831,13012.46294682999,196.66572173999884,54474.5827812 2022-11-19,19:23:53.000,323,11095329,-795,0,1668885832,13012.44273789999,196.7362130399997,54474.359193360004 2022-11-19,19:23:54.000,323,11095361,-795,0,1668885833,13012.53030993,196.7573604299978,54474.429064560005 2022-11-19,19:23:55.000,323,11095366,-795,0,1668885834,13012.58420040999,196.8208025999993,54474.4430388 2022-11-19,19:23:56.000,323,11095377,-795,0,1668885835,13012.58420040999,196.85604825000337,54474.50592288 2022-11-19,19:23:57.000,323,11095414,-795,0,1668885836,13012.597673029995,196.89129390000016,54474.47098728001 2022-11-19,19:23:58.000,323,11095386,-795,0,1668885837,13012.59093672,196.87719564000145,54474.49194864001 2022-11-19,19:23:59.000,323,11095363,-795,0,1668885838,13012.62461826999,196.86309738000273,54474.63169104 2022-11-19,19:24:00.000,323,11095364,-795,0,1668885839,13012.60440933999,196.84194999000465,54474.63169104 2022-11-19,19:24:01.000,323,11095357,-795,0,1668885840,13012.52357361999,196.77145869000378,54474.51291 2022-11-19,19:24:02.000,323,11095371,-795,0,1668885841,13012.36863849,196.77145869000378,54474.338232 2022-11-19,19:24:03.000,323,11095352,-795,0,1668885842,13012.375374799994,196.69391826000356,54474.35220624001 2022-11-19,19:24:04.000,323,11095387,-795,0,1668885843,13012.355165869994,196.6234269600027,54474.45002592001 2022-11-19,19:24:05.000,323,11095387,-795,0,1668885844,13012.36863849,196.64457435000077,54474.63867816001 2022-11-19,19:24:06.000,323,11095346,-795,0,1668885845,13012.355165869994,196.54588653000246,54474.61771680001 2022-11-19,19:24:07.000,323,11095372,-795,0,1668885846,13012.34842956,196.53178827000374,54474.547845600006 2022-11-19,19:24:08.000,323,11095400,-795,0,1668885847,13012.30127538999,196.48244436000095,54474.46400016 2022-11-19,19:24:09.000,323,11095416,-795,0,1668885848,13012.38884742,196.50359174999903,54474.46400016 2022-11-19,19:24:10.000,323,11095370,-795,0,1668885849,13012.44947421,196.48244436000095,54474.51989712001 2022-11-19,19:24:11.000,323,11095373,-795,0,1668885850,13012.52357361999,196.49654261999967,54474.51989712001 2022-11-19,19:24:12.000,323,11095413,-795,0,1668885851,13012.57072779,196.50359174999903,54474.49194864001 2022-11-19,19:24:13.000,323,11095340,-795,0,1668885852,13012.64482719999,196.58113217999926,54474.51989712001 2022-11-19,19:24:14.000,323,11095355,-795,0,1668885853,13012.786289709991,196.56703392000054,54474.68060088 2022-11-19,19:24:15.000,323,11095399,-795,0,1668885854,13012.853652810001,196.61637783000333,54474.74348496 2022-11-19,19:24:16.000,323,11095390,-795,0,1668885855,13012.880598049996,196.69391826000356,54474.77842056 2022-11-19,19:24:17.000,323,11095419,-795,0,1668885856,13012.853652810001,196.7362130399997,54474.6526524 2022-11-19,19:24:18.000,323,11095461,-795,0,1668885857,13012.880598049996,196.77145869000378,54474.715536480006 2022-11-19,19:24:19.000,323,11095382,-795,0,1668885858,13012.846916499991,196.79965521000122,54474.70854936001 2022-11-19,19:24:20.000,323,11095383,-795,0,1668885859,13012.853652810001,196.81375346999994,54474.75047208 2022-11-19,19:24:21.000,323,11095382,-795,0,1668885860,13012.860389119996,196.83490085999802,54474.84130464 2022-11-19,19:24:22.000,323,11095378,-795,0,1668885861,13012.786289709991,196.79965521000122,54474.80636904001 2022-11-19,19:24:23.000,323,11095393,-795,0,1668885862,13012.759344469996,196.80670434000058,54474.764446320005 2022-11-19,19:24:24.000,323,11095367,-795,0,1668885863,13012.7121903,196.77850782000314,54474.75745920001 2022-11-19,19:24:25.000,323,11095380,-795,0,1668885864,13012.617881959995,196.82785172999866,54474.666626640006 2022-11-19,19:24:26.000,323,11095382,-795,0,1668885865,13012.597673029995,196.79260608000186,54474.715536480006 2022-11-19,19:24:27.000,323,11095365,-795,0,1668885866,13012.476419449995,196.79260608000186,54474.60374256 2022-11-19,19:24:28.000,323,11095402,-795,0,1668885867,13012.44273789999,196.7855569500025,54474.58976832001 2022-11-19,19:24:29.000,323,11095372,-795,0,1668885868,13012.476419449995,196.76440956000442,54474.75047208 2022-11-19,19:24:30.000,323,11095425,-795,0,1668885869,13012.44273789999,196.7573604299978,54474.813356160004 2022-11-19,19:24:31.000,323,11095339,-795,0,1668885870,13012.375374799994,196.79965521000122,54474.764446320005 2022-11-19,19:24:32.000,323,11095407,-795,0,1668885871,13012.274330149994,196.77145869000378,54474.666626640006 2022-11-19,19:24:33.000,323,11095355,-795,0,1668885872,13012.308011699999,196.79965521000122,54474.70156224 2022-11-19,19:24:34.000,323,11095426,-795,0,1668885873,13012.233912289994,196.77145869000378,54474.72951072 2022-11-19,19:24:35.000,323,11095435,-795,0,1668885874,13012.139603949989,196.80670434000058,54474.645665280004 2022-11-19,19:24:36.000,323,11095364,-795,0,1668885875,13012.092449779993,196.82785172999866,54474.58976832001 2022-11-19,19:24:37.000,323,11095384,-795,0,1668885876,13012.092449779993,196.8208025999993,54474.70156224 2022-11-19,19:24:38.000,323,11095391,-795,0,1668885877,13012.166549189998,196.81375346999994,54474.68060088 2022-11-19,19:24:39.000,323,11095386,-795,0,1668885878,13012.159812879989,196.85604825000337,54474.70156224 2022-11-19,19:24:40.000,323,11095404,-795,0,1668885879,13012.220439669989,196.91244128999824,54474.68758800001 2022-11-19,19:24:41.000,323,11095377,-795,0,1668885880,13012.274330149994,196.94063781000295,54474.63867816001 2022-11-19,19:24:42.000,323,11095420,-795,0,1668885881,13012.34169324999,196.9335886800036,54474.51291 2022-11-19,19:24:43.000,323,11095423,-795,0,1668885882,13012.34842956,196.98998171999847,54474.51291 2022-11-19,19:24:44.000,323,11095406,-795,0,1668885883,13012.38211110999,196.99703084999783,54474.331244880006 2022-11-19,19:24:45.000,323,11095377,-795,0,1668885884,13012.476419449995,197.01817824000318,54474.63867816001 2022-11-19,19:24:46.000,323,11095350,-795,0,1668885885,13012.48989207,197.04637476000062,54474.62470392 2022-11-19,19:24:47.000,323,11095382,-795,0,1668885886,13012.48989207,197.02522737000254,54474.50592288 2022-11-19,19:24:48.000,323,11095362,-795,0,1668885887,13012.577464099995,197.00407998000446,54474.61771680001 2022-11-19,19:24:49.000,323,11095384,-795,0,1668885888,13012.537046239995,196.9829325899991,54474.61771680001 2022-11-19,19:24:50.000,323,11095392,-795,0,1668885889,13012.54378254999,196.99703084999783,54474.596755440005 2022-11-19,19:24:51.000,323,11095351,-795,0,1668885890,13012.516837309995,196.95473607000167,54474.56880696001 2022-11-19,19:24:52.000,323,11095410,-795,0,1668885891,13012.456210519995,196.91244128999824,54474.35220624001 2022-11-19,19:24:53.000,323,11095348,-795,0,1668885892,13012.42926528,196.90539215999888,54474.45002592001 2022-11-19,19:24:54.000,323,11095393,-795,0,1668885893,13012.496628379995,196.80670434000058,54474.60374256 2022-11-19,19:24:55.000,323,11095390,-795,0,1668885894,13012.55051886,196.80670434000058,54474.61072968 2022-11-19,19:24:56.000,323,11095385,-795,0,1668885895,13012.59093672,196.74326216999907,54474.5827812 2022-11-19,19:24:57.000,323,11095398,-795,0,1668885896,13012.55051886,196.71506565000163,54474.4430388 2022-11-19,19:24:58.000,323,11095423,-795,0,1668885897,13012.62461826999,196.71506565000163,54474.49194864001 2022-11-19,19:24:59.000,323,11095414,-795,0,1668885898,13012.698717679996,196.6375252200014,54474.526884240004 2022-11-19,19:25:00.000,323,11095435,-795,0,1668885899,13012.73239923,196.63047609000205,54474.56181984 2022-11-19,19:25:01.000,323,11095364,-795,0,1668885900,13012.77281709,196.58113217999926,54474.56181984 2022-11-19,19:25:02.000,323,11095406,-795,0,1668885901,13012.786289709991,196.55293566000182,54474.51291 2022-11-19,19:25:03.000,323,11095402,-795,0,1668885902,13012.799762329996,196.54588653000246,54474.477974400004 2022-11-19,19:25:04.000,323,11095336,-795,0,1668885903,13012.867125429992,196.51769000999775,54474.42207744001 2022-11-19,19:25:05.000,323,11095364,-795,0,1668885904,13012.77281709,196.46834610000224,54474.40111608001 2022-11-19,19:25:06.000,323,11095368,-795,0,1668885905,13012.7121903,196.4401495800048,54474.2683608 2022-11-19,19:25:07.000,323,11095381,-795,0,1668885906,13012.779553399996,196.4401495800048,54474.310283520004 2022-11-19,19:25:08.000,323,11095403,-795,0,1668885907,13012.779553399996,196.41900218999945,54474.27534792 2022-11-19,19:25:09.000,323,11095392,-795,0,1668885908,13012.806498639991,196.36260915000457,54474.23342520001 2022-11-19,19:25:10.000,323,11095384,-795,0,1668885909,13012.846916499991,196.36260915000457,54474.30329640001 2022-11-19,19:25:11.000,323,11095335,-795,0,1668885910,13012.880598049996,196.36260915000457,54474.30329640001 2022-11-19,19:25:12.000,323,11095395,-755,0,1668885911,13012.921015909997,196.32031437000114,54474.25438656001 2022-11-19,19:25:13.000,323,11095349,-795,0,1668885912,13012.968170079992,196.29916698000306,54474.093682800005 2022-11-19,19:25:14.000,323,11095357,-795,0,1668885913,13013.109632589993,196.34146175999922,54474.10066992 2022-11-19,19:25:15.000,323,11095308,-795,0,1668885914,13013.176995690003,196.38375654000265,54473.96092752 2022-11-19,19:25:16.000,323,11095384,-795,0,1668885915,13013.379084989989,196.38375654000265,54474.15656688001 2022-11-19,19:25:17.000,323,11095387,-795,0,1668885916,13013.554229049994,196.43310044999816,54474.1984896 2022-11-19,19:25:18.000,323,11095360,-795,0,1668885917,13013.655273699995,196.4260513199988,54474.12163128 2022-11-19,19:25:19.000,323,11095379,-795,0,1668885918,13013.756318349995,196.4401495800048,54474.03079872 2022-11-19,19:25:20.000,323,11095333,-795,0,1668885919,13013.91125348,196.4753952300016,54474.13560552001 2022-11-19,19:25:21.000,323,11095375,-795,0,1668885920,13013.998825509996,196.46834610000224,54474.15656688001 2022-11-19,19:25:22.000,323,11095401,-795,0,1668885921,13014.025770749991,196.44719871000416,54474.044772960006 2022-11-19,19:25:23.000,323,11095403,-795,0,1668885922,13014.025770749991,196.46129697000288,54474.023811600004 2022-11-19,19:25:24.000,323,11095426,-795,0,1668885923,13014.072924920001,196.46834610000224,54474.14957976 2022-11-19,19:25:25.000,323,11095405,-795,0,1668885924,13014.093133850001,196.44719871000416,54474.07970856 2022-11-19,19:25:26.000,323,11095409,-795,0,1668885925,13014.072924920001,196.44719871000416,54474.01682448001 2022-11-19,19:25:27.000,323,11095401,-795,0,1668885926,13014.099870159996,196.390805670002,54473.974901760004 2022-11-19,19:25:28.000,323,11095331,-795,0,1668885927,13014.126815399992,196.34851088999858,54474.093682800005 2022-11-19,19:25:29.000,323,11095299,-795,0,1668885928,13014.045979679991,196.22162655000284,54474.142592640004 2022-11-19,19:25:30.000,323,11095422,-795,0,1668885929,13013.97188027,196.20752829000412,54474.28932216 2022-11-19,19:25:31.000,323,11095454,-795,0,1668885930,13013.877571929996,196.20752829000412,54474.310283520004 2022-11-19,19:25:32.000,323,11095399,-795,0,1668885931,13013.76305465999,196.21457742000348,54474.2683608 2022-11-19,19:25:33.000,323,11095417,-795,0,1668885932,13013.715900489995,196.21457742000348,54474.29630928 2022-11-19,19:25:34.000,323,11095403,-795,0,1668885933,13013.72263679999,196.20047916000476,54474.429064560005 2022-11-19,19:25:35.000,323,11095397,-795,0,1668885934,13013.66874632,196.25687219999963,54474.46400016 2022-11-19,19:25:36.000,323,11095346,-795,0,1668885935,13013.66874632,196.27097045999835,54474.4081032 2022-11-19,19:25:37.000,323,11095408,-795,0,1668885936,13013.60811953,196.34851088999858,54474.35220624001 2022-11-19,19:25:38.000,323,11095367,-795,0,1668885937,13013.70916418,196.38375654000265,54474.4430388 2022-11-19,19:25:39.000,323,11095390,-795,0,1668885938,13013.816945139995,196.46834610000224,54474.498935760006 2022-11-19,19:25:40.000,323,11095368,-795,0,1668885939,13013.857362999996,196.51769000999775,54474.596755440005 2022-11-19,19:25:41.000,323,11095413,-795,0,1668885940,13013.965143959991,196.58113217999926,54474.63867816001 2022-11-19,19:25:42.000,323,11095408,-795,0,1668885941,13014.012298130001,196.65162348000013,54474.58976832001 2022-11-19,19:25:43.000,323,11095371,-795,0,1668885942,13014.093133850001,196.7362130399997,54474.53387136 2022-11-19,19:25:44.000,323,11095361,-795,0,1668885943,13014.234596360002,196.77145869000378,54474.68060088 2022-11-19,19:25:45.000,323,11095402,-795,0,1668885944,13014.234596360002,196.82785172999866,54474.45002592001 2022-11-19,19:25:46.000,323,11095416,-795,0,1668885945,13014.328904699993,196.91244128999824,54474.63867816001 2022-11-19,19:25:47.000,323,11095418,-795,0,1668885946,13014.261541599997,196.95473607000167,54474.54085848001 2022-11-19,19:25:48.000,323,11095380,-795,0,1668885947,13014.295223150002,196.9829325899991,54474.55483272 2022-11-19,19:25:49.000,323,11095383,-795,0,1668885948,13014.315432080002,196.97588345999975,54474.62470392 2022-11-19,19:25:50.000,323,11095407,-795,0,1668885949,13014.335641010002,196.95473607000167,54474.715536480006 2022-11-19,19:25:51.000,323,11095426,-795,0,1668885950,13014.227860049992,196.9476869400023,54474.834317520006 2022-11-19,19:25:52.000,323,11095401,-795,0,1668885951,13014.120079089997,196.9688343300004,54474.75047208 2022-11-19,19:25:53.000,323,11095414,-795,0,1668885952,13013.938198719996,196.95473607000167,54474.645665280004 2022-11-19,19:25:54.000,323,11095350,-795,0,1668885953,13013.87083562,196.91244128999824,54474.61771680001 2022-11-19,19:25:55.000,323,11095401,-795,0,1668885954,13013.83041776,196.91244128999824,54474.74348496 2022-11-19,19:25:56.000,323,11095337,-795,0,1668885955,13013.74284572999,196.89834302999952,54474.78540768001 2022-11-19,19:25:57.000,323,11095379,-795,0,1668885956,13013.675482629995,196.89129390000016,54474.70156224 2022-11-19,19:25:58.000,323,11095415,-795,0,1668885957,13013.614855839995,196.85604825000337,54474.715536480006 2022-11-19,19:25:59.000,323,11095377,-795,0,1668885958,13013.635064769995,196.84194999000465,54474.85527888001 2022-11-19,19:26:00.000,323,11095417,-795,0,1668885959,13013.62832846,196.87719564000145,54474.82034328 2022-11-19,19:26:01.000,323,11095377,-795,0,1668885960,13013.5879106,196.86309738000273,54474.68060088 2022-11-19,19:26:02.000,323,11095424,-795,0,1668885961,13013.5879106,196.84194999000465,54474.77143344 2022-11-19,19:26:03.000,323,11095348,-795,0,1668885962,13013.58117428999,196.91949042000488,54474.526884240004 2022-11-19,19:26:04.000,323,11095417,-795,0,1668885963,13013.64853739,196.848999120004,54474.57579408 2022-11-19,19:26:05.000,323,11095397,-795,0,1668885964,13013.776527279995,196.94063781000295,54474.72951072 2022-11-19,19:26:06.000,323,11095412,-795,0,1668885965,13013.857362999996,196.8842447700008,54474.77143344 2022-11-19,19:26:07.000,323,11095389,-795,0,1668885966,13013.944935029991,196.9476869400023,54474.7923948 2022-11-19,19:26:08.000,323,11095381,-795,0,1668885967,13014.005561819991,196.95473607000167,54474.715536480006 2022-11-19,19:26:09.000,323,11095374,-795,0,1668885968,13014.005561819991,197.00407998000446,54474.56181984 2022-11-19,19:26:10.000,323,11095410,-795,0,1668885969,13014.126815399992,196.9688343300004,54474.70156224 2022-11-19,19:26:11.000,323,11095356,-795,0,1668885970,13014.167233259992,197.05342388999998,54474.61072968 2022-11-19,19:26:12.000,323,11095411,-795,0,1668885971,13014.221123739997,197.0322765000019,54474.61771680001 2022-11-19,19:26:13.000,323,11095372,-795,0,1668885972,13014.221123739997,197.07457127999805,54474.61072968 2022-11-19,19:26:14.000,323,11095404,-795,0,1668885973,13014.335641010002,197.02522737000254,54474.77143344 2022-11-19,19:26:15.000,323,11095392,-795,0,1668885974,13014.315432080002,197.03932563000126,54474.764446320005 2022-11-19,19:26:16.000,323,11095373,-795,0,1668885975,13014.308695769992,197.01817824000318,54474.74348496 2022-11-19,19:26:17.000,323,11095382,-795,0,1668885976,13014.241332669997,197.01112911000382,54474.61771680001 2022-11-19,19:26:18.000,323,11095367,-795,0,1668885977,13014.335641010002,196.9476869400023,54474.715536480006 2022-11-19,19:26:19.000,323,11095430,-795,0,1668885978,13014.315432080002,196.9476869400023,54474.82034328 2022-11-19,19:26:20.000,323,11095416,-795,0,1668885979,13014.301959459997,196.89129390000016,54474.84130464 2022-11-19,19:26:21.000,323,11095382,-795,0,1668885980,13014.328904699993,196.89129390000016,54474.84829176 2022-11-19,19:26:22.000,323,11095371,-795,0,1668885981,13014.227860049992,196.83490085999802,54474.79938192 2022-11-19,19:26:23.000,323,11095411,-795,0,1668885982,13014.221123739997,196.7855569500025,54474.75047208 2022-11-19,19:26:24.000,323,11095342,-795,0,1668885983,13014.207651119992,196.77850782000314,54474.77842056 2022-11-19,19:26:25.000,323,11095414,-795,0,1668885984,13014.221123739997,196.84194999000465,54474.73649784001 2022-11-19,19:26:26.000,323,11095405,-795,0,1668885985,13014.207651119992,196.8208025999993,54474.764446320005 2022-11-19,19:26:27.000,323,11095338,-795,0,1668885986,13014.180705879997,196.85604825000337,54474.5827812 2022-11-19,19:26:28.000,323,11095396,-795,0,1668885987,13014.281750529997,196.8842447700008,54474.526884240004 2022-11-19,19:26:29.000,323,11095402,-795,0,1668885988,13014.423213039998,196.9688343300004,54474.666626640006 2022-11-19,19:26:30.000,323,11095396,-795,0,1668885989,13014.510785069993,196.98998171999847,54474.70156224 2022-11-19,19:26:31.000,323,11095388,-795,0,1668885990,13014.605093409999,197.0322765000019,54474.7225236 2022-11-19,19:26:32.000,323,11095337,-795,0,1668885991,13014.557939239989,197.10276780000277,54474.56880696001 2022-11-19,19:26:33.000,323,11095368,-795,0,1668885992,13014.706138059999,197.10276780000277,54474.596755440005 2022-11-19,19:26:34.000,323,11095350,-795,0,1668885993,13014.73981960999,197.1944064900017,54474.75047208 2022-11-19,19:26:35.000,323,11095340,-795,0,1668885994,13014.76676485,197.15211170999828,54474.63169104 2022-11-19,19:26:36.000,323,11095347,-795,0,1668885995,13014.726346989999,197.20850475000043,54474.67361376 2022-11-19,19:26:37.000,323,11095376,-795,0,1668885996,13014.78697378,197.23670126999787,54474.7225236 2022-11-19,19:26:38.000,323,11095412,-795,0,1668885997,13014.82065532999,197.180308230003,54474.87624024001 2022-11-19,19:26:39.000,323,11095434,-795,0,1668885998,13014.773501159994,197.17325910000363,54474.862266000004 2022-11-19,19:26:40.000,323,11095375,-795,0,1668885999,13014.71961067999,197.22260300999915,54474.84829176 2022-11-19,19:26:41.000,323,11095364,-795,0,1668886000,13014.625302339999,197.15916083999764,54474.862266000004 2022-11-19,19:26:42.000,323,11095425,-795,0,1668886001,13014.463630899998,197.1309643200002,54474.77143344 2022-11-19,19:26:43.000,323,11095407,-795,0,1668886002,13014.376058870002,197.08866954000405,54474.78540768001 2022-11-19,19:26:44.000,323,11095363,-795,0,1668886003,13014.288486839992,197.08866954000405,54474.862266000004 2022-11-19,19:26:45.000,323,11095413,-795,0,1668886004,13014.241332669997,197.02522737000254,54474.93912432 2022-11-19,19:26:46.000,323,11095357,-795,0,1668886005,13014.019034439996,197.04637476000062,54474.70156224 2022-11-19,19:26:47.000,323,11095344,-795,0,1668886006,13013.944935029991,196.96178520000103,54474.694575120004 2022-11-19,19:26:48.000,323,11095322,-795,0,1668886007,13013.89104455,196.94063781000295,54474.95309856001 2022-11-19,19:26:49.000,323,11095387,-795,0,1668886008,13013.84389037999,196.95473607000167,54474.92515008001 2022-11-19,19:26:50.000,323,11095410,-795,0,1668886009,13013.76979097,196.96178520000103,54474.932137200005 2022-11-19,19:26:51.000,323,11095393,-795,0,1668886010,13013.756318349995,196.95473607000167,54474.883227360006 2022-11-19,19:26:52.000,323,11095434,-795,0,1668886011,13013.74284572999,196.9688343300004,54474.85527888001 2022-11-19,19:26:53.000,323,11095419,-795,0,1668886012,13013.756318349995,196.97588345999975,54474.78540768001 2022-11-19,19:26:54.000,323,11095429,-795,0,1668886013,13013.7899999,197.05342388999998,54474.77842056 2022-11-19,19:26:55.000,323,11095405,-795,0,1668886014,13013.917989789996,197.10276780000277,54474.91117584 2022-11-19,19:26:56.000,323,11095373,-795,0,1668886015,13013.958407649996,197.16620997000427,54474.883227360006 2022-11-19,19:26:57.000,323,11095363,-795,0,1668886016,13014.106606469992,197.2296521399985,54474.87624024001 2022-11-19,19:26:58.000,323,11095370,-795,0,1668886017,13014.167233259992,197.30719256999873,54474.85527888001 2022-11-19,19:26:59.000,323,11095439,-795,0,1668886018,13014.248068979992,197.35653648000152,54474.80636904001 2022-11-19,19:27:00.000,323,11095447,-795,0,1668886019,13014.389531489993,197.44817517000047,54474.981047040004 2022-11-19,19:27:01.000,323,11095391,-795,0,1668886020,13014.456894589988,197.4904699500039,54474.85527888001 2022-11-19,19:27:02.000,323,11095392,-795,0,1668886021,13014.551202929993,197.54686298999877,54474.95309856001 2022-11-19,19:27:03.000,323,11095430,-795,0,1668886022,13014.638774959989,197.56096125000477,54474.92515008001 2022-11-19,19:27:04.000,323,11095372,-795,0,1668886023,13014.672456509994,197.58210864000284,54475.050918240006 2022-11-19,19:27:05.000,323,11095410,-795,0,1668886024,13014.665720199999,197.57505951000348,54475.029956880004 2022-11-19,19:27:06.000,323,11095395,-795,0,1668886025,13014.557939239989,197.55391211999813,54474.99502128001 2022-11-19,19:27:07.000,323,11095394,-795,0,1668886026,13014.530993999993,197.51866647000134,54474.932137200005 2022-11-19,19:27:08.000,323,11095340,-795,0,1668886027,13014.403004109998,197.50456821000262,54474.92515008001 2022-11-19,19:27:09.000,323,11095347,-795,0,1668886028,13014.342377319997,197.43407691000175,54474.97405992001 2022-11-19,19:27:10.000,323,11095382,-795,0,1668886029,13014.234596360002,197.36358561000088,54475.029956880004 2022-11-19,19:27:11.000,323,11095355,-795,0,1668886030,13014.133551710001,197.30719256999873,54475.002008400006 2022-11-19,19:27:12.000,323,11095382,-795,0,1668886031,13013.965143959991,197.27194692000194,54474.90418872001 2022-11-19,19:27:13.000,323,11095418,-795,0,1668886032,13013.86409930999,197.15916083999764,54474.92515008001 2022-11-19,19:27:14.000,323,11095383,-795,0,1668886033,13013.76305465999,197.10981693000213,54474.981047040004 2022-11-19,19:27:15.000,323,11095428,-795,0,1668886034,13013.68895525,197.05342388999998,54474.94611144 2022-11-19,19:27:16.000,323,11095394,-795,0,1668886035,13013.50033856999,197.01817824000318,54474.86925312 2022-11-19,19:27:17.000,323,11095407,-795,0,1668886036,13013.45992070999,196.96178520000103,54474.834317520006 2022-11-19,19:27:18.000,323,11095423,-795,0,1668886037,13013.527283809999,196.92653955000424,54474.95309856001 2022-11-19,19:27:19.000,323,11095339,-795,0,1668886038,13013.534020119994,196.90539215999888,54474.8972016 2022-11-19,19:27:20.000,323,11095370,-795,0,1668886039,13013.534020119994,196.9335886800036,54474.862266000004 2022-11-19,19:27:21.000,323,11095383,-795,0,1668886040,13013.554229049994,196.94063781000295,54474.80636904001 2022-11-19,19:27:22.000,323,11095388,-795,0,1668886041,13013.54075642999,196.97588345999975,54474.70156224 2022-11-19,19:27:23.000,323,11095415,-795,0,1668886042,13013.62159214999,197.01112911000382,54474.70854936001 2022-11-19,19:27:24.000,323,11095409,-795,0,1668886043,13013.66874632,197.06047301999934,54474.75745920001 2022-11-19,19:27:25.000,323,11095388,-795,0,1668886044,13013.86409930999,197.12391519000084,54474.75745920001 2022-11-19,19:27:26.000,323,11095399,-795,0,1668886045,13013.90451716999,197.20145562000107,54474.74348496 2022-11-19,19:27:27.000,323,11095407,-795,0,1668886046,13013.998825509996,197.23670126999787,54474.63867816001 2022-11-19,19:27:28.000,323,11095390,-795,0,1668886047,13014.106606469992,197.29309431000001,54474.694575120004 2022-11-19,19:27:29.000,323,11095407,-795,0,1668886048,13014.173969570002,197.36358561000088,54474.63867816001 2022-11-19,19:27:30.000,323,11095421,-795,0,1668886049,13014.268277909992,197.37063474000024,54474.70156224 2022-11-19,19:27:31.000,323,11095410,-795,0,1668886050,13014.328904699993,197.43407691000175,54474.6526524 2022-11-19,19:27:32.000,323,11095384,-795,0,1668886051,13014.207651119992,197.48342082000454,54474.61072968 2022-11-19,19:27:33.000,323,11095412,-795,0,1668886052,13014.322168389997,197.4622734299992,54474.65963952001 2022-11-19,19:27:34.000,323,11095356,-715,0,1668886053,13014.355849940002,197.49751908000326,54474.813356160004 2022-11-19,19:27:35.000,323,11095406,-795,0,1668886054,13014.308695769992,197.4622734299992,54474.77143344 2022-11-19,19:27:36.000,323,11095399,-795,0,1668886055,13014.275014220002,197.4270277800024,54474.70854936001 2022-11-19,19:27:37.000,323,11095348,-795,0,1668886056,13014.173969570002,197.39178212999832,54474.57579408 2022-11-19,19:27:38.000,323,11095386,-795,0,1668886057,13014.167233259992,197.3283399600041,54474.62470392 2022-11-19,19:27:39.000,323,11095367,-795,0,1668886058,13014.099870159996,197.2789960500013,54474.764446320005 2022-11-19,19:27:40.000,323,11095413,-795,0,1668886059,13014.113342780001,197.2155538799998,54474.78540768001 2022-11-19,19:27:41.000,323,11095377,-795,0,1668886060,13014.106606469992,197.1944064900017,54474.85527888001 2022-11-19,19:27:42.000,323,11095445,-795,0,1668886061,13014.045979679991,197.0675221499987,54474.82034328 2022-11-19,19:27:43.000,323,11095428,-795,0,1668886062,13013.938198719996,196.98998171999847,54474.694575120004 2022-11-19,19:27:44.000,323,11095353,-795,0,1668886063,13013.93146241,196.89129390000016,54474.84130464 2022-11-19,19:27:45.000,323,11095362,-795,0,1668886064,13013.85062669,196.87719564000145,54474.77143344 2022-11-19,19:27:46.000,323,11095365,-795,0,1668886065,13013.796736209995,196.7855569500025,54474.84130464 2022-11-19,19:27:47.000,323,11095394,-795,0,1668886066,13013.62159214999,196.7855569500025,54474.6526524 2022-11-19,19:27:48.000,323,11095415,-795,0,1668886067,13013.60138321999,196.6868691300042,54474.58976832001 2022-11-19,19:27:49.000,323,11095400,-795,0,1668886068,13013.68221893999,196.6727708699982,54474.77842056 2022-11-19,19:27:50.000,323,11095332,-795,0,1668886069,13013.64180107999,196.64457435000077,54474.72951072 2022-11-19,19:27:51.000,323,11095404,-795,0,1668886070,13013.635064769995,196.60932870000397,54474.666626640006 2022-11-19,19:27:52.000,323,11095410,-795,0,1668886071,13013.60811953,196.59523043999798,54474.477974400004 2022-11-19,19:27:53.000,323,11095423,-795,0,1668886072,13013.62832846,196.58113217999926,54474.45701304 2022-11-19,19:27:54.000,323,11095410,-795,0,1668886073,13013.64853739,196.56703392000054,54474.58976832001 2022-11-19,19:27:55.000,323,11095372,-795,0,1668886074,13013.695691559995,196.6022795700046,54474.53387136 2022-11-19,19:27:56.000,323,11095423,-795,0,1668886075,13013.635064769995,196.53178827000374,54474.46400016 2022-11-19,19:27:57.000,323,11095415,-795,0,1668886076,13013.64180107999,196.56703392000054,54474.45701304 2022-11-19,19:27:58.000,323,11095396,-795,0,1668886077,13013.81020883,196.59523043999798,54474.645665280004 2022-11-19,19:27:59.000,323,11095392,-795,0,1668886078,13013.857362999996,196.6727708699982,54474.61771680001 2022-11-19,19:28:00.000,323,11095426,-795,0,1668886079,13013.897780859996,196.6234269600027,54474.56181984 2022-11-19,19:28:01.000,323,11095382,-795,0,1668886080,13013.877571929996,196.71506565000163,54474.526884240004 2022-11-19,19:28:02.000,323,11095379,-795,0,1668886081,13013.877571929996,196.66572173999884,54474.41509032 2022-11-19,19:28:03.000,323,11095419,-795,0,1668886082,13013.83041776,196.7362130399997,54474.4081032 2022-11-19,19:28:04.000,323,11095369,-795,0,1668886083,13013.837154069995,196.72916391000035,54474.48496152 2022-11-19,19:28:05.000,323,11095416,-795,0,1668886084,13013.93146241,196.77850782000314,54474.56880696001 2022-11-19,19:28:06.000,323,11095402,-795,0,1668886085,13013.917989789996,196.72916391000035,54474.54085848001 2022-11-19,19:28:07.000,323,11095386,-795,0,1668886086,13013.85062669,196.74326216999907,54474.43605168 2022-11-19,19:28:08.000,323,11095324,-795,0,1668886087,13013.89104455,196.722114780001,54474.51989712001 2022-11-19,19:28:09.000,323,11095415,-795,0,1668886088,13013.87083562,196.67982000000484,54474.48496152 2022-11-19,19:28:10.000,323,11095388,-795,0,1668886089,13013.88430823999,196.63047609000205,54474.54085848001 2022-11-19,19:28:11.000,323,11095437,-795,0,1668886090,13013.82368144999,196.55293566000182,54474.45002592001 2022-11-19,19:28:12.000,323,11095400,-795,0,1668886091,13013.74958204,196.4401495800048,54474.35220624001 2022-11-19,19:28:13.000,323,11095452,-795,0,1668886092,13013.68221893999,196.43310044999816,54474.359193360004 2022-11-19,19:28:14.000,323,11095408,-795,0,1668886093,13013.76979097,196.38375654000265,54474.498935760006 2022-11-19,19:28:15.000,323,11095392,-795,0,1668886094,13013.7899999,196.2780195899977,54474.48496152 2022-11-19,19:28:16.000,323,11095408,-795,0,1668886095,13013.74284572999,196.20752829000412,54474.45701304 2022-11-19,19:28:17.000,323,11095387,-795,0,1668886096,13013.64853739,196.18638089999877,54474.23342520001 2022-11-19,19:28:18.000,323,11095374,-795,0,1668886097,13013.655273699995,196.13703699000325,54474.22643808 2022-11-19,19:28:19.000,323,11095390,-795,0,1668886098,13013.695691559995,196.1158895999979,54474.331244880006 2022-11-19,19:28:20.000,323,11095398,-795,0,1668886099,13013.64853739,196.12293873000453,54474.18451536001 2022-11-19,19:28:21.000,323,11095423,-795,0,1668886100,13013.66201000999,196.1652335100007,54474.380154720006 2022-11-19,19:28:22.000,323,11095414,-795,0,1668886101,13013.715900489995,196.17228264000005,54474.36618048 2022-11-19,19:28:23.000,323,11095430,-795,0,1668886102,13013.66201000999,196.20047916000476,54474.37316760001 2022-11-19,19:28:24.000,323,11095374,-795,0,1668886103,13013.695691559995,196.15818438000133,54474.477974400004 2022-11-19,19:28:25.000,323,11095376,-795,0,1668886104,13013.66201000999,196.21457742000348,54474.36618048 2022-11-19,19:28:26.000,323,11095399,-795,0,1668886105,13013.66874632,196.18638089999877,54474.380154720006 2022-11-19,19:28:27.000,323,11095422,-795,0,1668886106,13013.66874632,196.23572481000156,54474.24041232 2022-11-19,19:28:28.000,323,11095437,-795,0,1668886107,13013.574437979994,196.20752829000412,54474.21945096 2022-11-19,19:28:29.000,323,11095435,-795,0,1668886108,13013.64853739,196.20752829000412,54474.37316760001 2022-11-19,19:28:30.000,323,11095401,-795,0,1668886109,13013.635064769995,196.15818438000133,54474.36618048 2022-11-19,19:28:31.000,323,11095421,-795,0,1668886110,13013.62832846,196.17228264000005,54474.338232 2022-11-19,19:28:32.000,323,11095391,-795,0,1668886111,13013.56096535999,196.12293873000453,54474.163554000006 2022-11-19,19:28:33.000,323,11095306,-795,0,1668886112,13013.56770167,196.1299878600039,54474.17054112 2022-11-19,19:28:34.000,323,11095393,-795,0,1668886113,13013.594646909994,196.12293873000453,54474.212463840006 2022-11-19,19:28:35.000,323,11095399,-795,0,1668886114,13013.54075642999,196.13703699000325,54474.1984896 2022-11-19,19:28:36.000,323,11095388,-795,0,1668886115,13013.50033856999,196.1440861200026,54474.06573432001 2022-11-19,19:28:37.000,323,11095391,-795,0,1668886116,13013.534020119994,196.18638089999877,54474.17054112 2022-11-19,19:28:38.000,323,11095406,-795,0,1668886117,13013.64853739,196.24277394000092,54474.22643808 2022-11-19,19:28:39.000,323,11095390,-795,0,1668886118,13013.66874632,196.29916698000306,54474.1984896 2022-11-19,19:28:40.000,323,11095376,-795,0,1668886119,13013.76979097,196.2921178500037,54474.163554000006 2022-11-19,19:28:41.000,323,11095392,-795,0,1668886120,13013.756318349995,196.34146175999922,54474.17752824 2022-11-19,19:28:42.000,323,11095435,-795,0,1668886121,13013.72937311,196.36965828000393,54474.00983736 2022-11-19,19:28:43.000,323,11095392,-795,0,1668886122,13013.74284572999,196.390805670002,54473.98188888 2022-11-19,19:28:44.000,323,11095443,-795,0,1668886123,13013.796736209995,196.4119530600001,54474.15656688001 2022-11-19,19:28:45.000,323,11095403,-795,0,1668886124,13013.7899999,196.39785480000137,54474.212463840006 2022-11-19,19:28:46.000,323,11095445,-795,0,1668886125,13013.76979097,196.390805670002,54474.12163128 2022-11-19,19:28:47.000,323,11095419,-795,0,1668886126,13013.70242786999,196.36965828000393,54474.06573432001 2022-11-19,19:28:48.000,323,11095362,-795,0,1668886127,13013.5879106,196.3273635000005,54473.856120720004 2022-11-19,19:28:49.000,323,11095434,-795,0,1668886128,13013.50033856999,196.29916698000306,54473.96092752 2022-11-19,19:28:50.000,323,11095420,-795,0,1668886129,13013.426239159999,196.24277394000092,54474.044772960006 2022-11-19,19:28:51.000,323,11095422,-795,0,1668886130,13013.412766539994,196.21457742000348,54474.03778584001 2022-11-19,19:28:52.000,323,11095400,-795,0,1668886131,13013.251095099993,196.12293873000453,54473.995863120006 2022-11-19,19:28:53.000,323,11095365,-795,0,1668886132,13013.244358789998,196.10179133999918,54474.01682448001 2022-11-19,19:28:54.000,323,11095393,-795,0,1668886133,13013.352139749994,196.10884046999854,54474.17054112 2022-11-19,19:28:55.000,323,11095429,-795,0,1668886134,13013.325194509998,196.06654569000239,54474.163554000006 2022-11-19,19:28:56.000,323,11095382,-795,0,1668886135,13013.325194509998,196.06654569000239,54474.12163128 2022-11-19,19:28:57.000,323,11095391,-795,0,1668886136,13013.197204620003,196.05244743000367,54473.89804344001 2022-11-19,19:28:58.000,323,11095337,-795,0,1668886137,13013.298249269988,195.98900526000216,54473.93996616 2022-11-19,19:28:59.000,323,11095400,-795,0,1668886138,13013.379084989989,195.98900526000216,54474.044772960006 2022-11-19,19:29:00.000,323,11095435,-795,0,1668886139,13013.385821299998,195.94671047999873,54474.00285024 2022-11-19,19:29:01.000,323,11095422,-795,0,1668886140,13013.432975469994,195.96785787000408,54474.1286184 2022-11-19,19:29:02.000,323,11095435,-795,0,1668886141,13013.507074879999,195.97490700000344,54474.03778584001 2022-11-19,19:29:03.000,323,11095398,-795,0,1668886142,13013.56770167,195.9537596099981,54473.98188888 2022-11-19,19:29:04.000,323,11095414,-795,0,1668886143,13013.594646909994,196.02425090999895,54474.08669568001 2022-11-19,19:29:05.000,323,11095426,-795,0,1668886144,13013.64853739,196.0453983000043,54474.044772960006 2022-11-19,19:29:06.000,323,11095406,-795,0,1668886145,13013.68221893999,196.06654569000239,54474.0587472 2022-11-19,19:29:07.000,323,11095399,-795,0,1668886146,13013.675482629995,196.07359482000174,54473.91201768 2022-11-19,19:29:08.000,323,11095431,-795,0,1668886147,13013.715900489995,196.1158895999979,54473.974901760004 2022-11-19,19:29:09.000,323,11095318,-795,0,1668886148,13013.86409930999,196.1440861200026,54474.06573432001 2022-11-19,19:29:10.000,323,11095377,-795,0,1668886149,13013.86409930999,196.15113525000197,54474.06573432001 2022-11-19,19:29:11.000,323,11095392,-795,0,1668886150,13013.88430823999,196.1793317699994,54474.03778584001 2022-11-19,19:29:12.000,323,11095345,-795,0,1668886151,13013.7899999,196.13703699000325,54473.84214648 2022-11-19,19:29:13.000,323,11095382,-795,0,1668886152,13013.857362999996,196.22162655000284,54473.89804344001 2022-11-19,19:29:14.000,323,11095392,-795,0,1668886153,13013.83041776,196.15818438000133,54473.9539404 2022-11-19,19:29:15.000,323,11095432,-795,0,1668886154,13013.877571929996,196.1652335100007,54473.98887600001 2022-11-19,19:29:16.000,323,11095369,-795,0,1668886155,13013.76305465999,196.1793317699994,54473.96791464001 2022-11-19,19:29:17.000,323,11095435,-795,0,1668886156,13013.80347251999,196.17228264000005,54473.93297904 2022-11-19,19:29:18.000,323,11095393,-795,0,1668886157,13013.816945139995,196.1652335100007,54473.98188888 2022-11-19,19:29:19.000,323,11095407,-795,0,1668886158,13013.837154069995,196.17228264000005,54473.91201768 2022-11-19,19:29:20.000,323,11095376,-795,0,1668886159,13013.877571929996,196.18638089999877,54473.98887600001 2022-11-19,19:29:21.000,323,11095396,-795,0,1668886160,13013.91125348,196.20752829000412,54473.96092752 2022-11-19,19:29:22.000,323,11095383,-795,0,1668886161,13013.90451716999,196.2286756800022,54473.856120720004 2022-11-19,19:29:23.000,323,11095433,-795,0,1668886162,13013.93146241,196.18638089999877,54473.856120720004 2022-11-19,19:29:24.000,323,11095364,-795,0,1668886163,13014.106606469992,196.21457742000348,54473.98887600001 2022-11-19,19:29:25.000,323,11095394,-795,0,1668886164,13014.214387430002,196.23572481000156,54473.96092752 2022-11-19,19:29:26.000,323,11095420,-795,0,1668886165,13014.214387430002,196.21457742000348,54473.925991920005 2022-11-19,19:29:27.000,323,11095412,-795,0,1668886166,13014.268277909992,196.24982307000028,54473.83515936 2022-11-19,19:29:28.000,323,11095372,-795,0,1668886167,13014.322168389997,196.24277394000092,54473.93996616 2022-11-19,19:29:29.000,323,11095387,-795,0,1668886168,13014.308695769992,196.27097045999835,54473.925991920005 2022-11-19,19:29:30.000,323,11095400,-795,0,1668886169,13014.315432080002,196.21457742000348,54473.93297904 2022-11-19,19:29:31.000,323,11095374,-795,0,1668886170,13014.281750529997,196.1793317699994,54473.93996616 2022-11-19,19:29:32.000,323,11095364,-795,0,1668886171,13014.200914809997,196.10884046999854,54473.828172240006 2022-11-19,19:29:33.000,323,11095411,-795,0,1668886172,13014.086397539992,196.0453983000043,54473.807210880004 2022-11-19,19:29:34.000,323,11095396,-795,0,1668886173,13014.153760640002,195.96080874000472,54473.93297904 2022-11-19,19:29:35.000,323,11095404,-795,0,1668886174,13014.153760640002,195.84802266000042,54473.90503056 2022-11-19,19:29:36.000,323,11095406,-795,0,1668886175,13014.153760640002,195.78458048999892,54473.856120720004 2022-11-19,19:29:37.000,323,11095436,-795,0,1668886176,13014.079661229996,195.81277701000363,54473.63253288001 2022-11-19,19:29:38.000,323,11095467,-795,0,1668886177,13014.086397539992,195.8339244000017,54473.73733968 2022-11-19,19:29:39.000,323,11095415,-795,0,1668886178,13014.032507060001,195.8339244000017,54473.69541696 2022-11-19,19:29:40.000,323,11095393,-795,0,1668886179,13013.97188027,195.89031744000386,54473.8840692 2022-11-19,19:29:41.000,323,11095429,-795,0,1668886180,13014.032507060001,195.93261222,54474.01682448001 2022-11-19,19:29:42.000,323,11095436,-795,0,1668886181,13014.019034439996,195.93261222,54473.98188888 2022-11-19,19:29:43.000,323,11095436,-795,0,1668886182,13014.005561819991,196.00310352000088,54473.83515936 2022-11-19,19:29:44.000,323,11095379,-795,0,1668886183,13014.153760640002,196.07359482000174,54474.06573432001 2022-11-19,19:29:45.000,323,11095419,-795,0,1668886184,13014.120079089997,196.10884046999854,54473.89804344001 2022-11-19,19:29:46.000,323,11095372,-795,0,1668886185,13014.241332669997,196.19343002999813,54474.06573432001 2022-11-19,19:29:47.000,323,11095419,-795,0,1668886186,13014.369322559993,196.32031437000114,54474.0587472 2022-11-19,19:29:48.000,323,11095383,-795,0,1668886187,13014.470367209993,196.4119530600001,54474.08669568001 2022-11-19,19:29:49.000,323,11095390,-795,0,1668886188,13014.490576139993,196.4753952300016,54473.93996616 2022-11-19,19:29:50.000,323,11095390,-795,0,1668886189,13014.591620789994,196.58818130999862,54474.07970856 2022-11-19,19:29:51.000,323,11095381,-795,0,1668886190,13014.78023746999,196.58818130999862,54474.142592640004 2022-11-19,19:29:52.000,323,11095398,-795,0,1668886191,13014.78023746999,196.54588653000246,54473.96092752 2022-11-19,19:29:53.000,323,11095408,-795,0,1668886192,13014.834127949995,196.5740830499999,54473.995863120006 2022-11-19,19:29:54.000,323,11095429,-795,0,1668886193,13014.894754739995,196.4894934900003,54474.00285024 2022-11-19,19:29:55.000,323,11095386,-795,0,1668886194,13014.8678095,196.45424784000352,54474.03778584001 2022-11-19,19:29:56.000,323,11095368,-795,0,1668886195,13014.78697378,196.36965828000393,54473.995863120006 2022-11-19,19:29:57.000,323,11095382,-795,0,1668886196,13014.733083299994,196.27097045999835,54474.03079872 2022-11-19,19:29:58.000,323,11095414,-795,0,1668886197,13014.80718271,196.17228264000005,54474.18451536001 2022-11-19,19:29:59.000,323,11095416,-795,0,1668886198,13014.753292229994,196.07359482000174,54474.14957976 2022-11-19,19:30:00.000,323,11095409,-795,0,1668886199,13014.652247579994,195.9537596099981,54474.10066992 2022-11-19,19:30:01.000,323,11095365,-795,0,1668886200,13014.571411859994,195.87621917999786,54474.093682800005 2022-11-19,19:30:02.000,323,11095407,-795,0,1668886201,13014.470367209993,195.77753135999956,54474.05176008 2022-11-19,19:30:03.000,323,11095376,-795,0,1668886202,13014.376058870002,195.67884354000125,54473.96092752 2022-11-19,19:30:04.000,323,11095404,-795,0,1668886203,13014.369322559993,195.5872048500023,54474.1286184 2022-11-19,19:30:05.000,323,11095419,-795,0,1668886204,13014.301959459997,195.53081181000016,54474.12163128 2022-11-19,19:30:06.000,323,11095422,-795,0,1668886205,13014.281750529997,195.49556616000336,54474.12163128 2022-11-19,19:30:07.000,323,11095385,-795,0,1668886206,13014.147024329992,195.474418769998,54474.08669568001 2022-11-19,19:30:08.000,323,11095337,-795,0,1668886207,13014.160496949997,195.44622225000057,54474.093682800005 2022-11-19,19:30:09.000,323,11095449,-795,0,1668886208,13014.052715990001,195.50261529000272,54474.1286184 2022-11-19,19:30:10.000,323,11095421,-795,0,1668886209,13014.019034439996,195.54491006999888,54474.07970856 2022-11-19,19:30:11.000,323,11095365,-795,0,1668886210,13013.97188027,195.6858926700006,54474.10765704 2022-11-19,19:30:12.000,323,11095381,-795,0,1668886211,13013.91125348,195.72113832000468,54473.96092752 2022-11-19,19:30:13.000,323,11095425,-795,0,1668886212,13013.938198719996,195.89736657000321,54474.044772960006 2022-11-19,19:30:14.000,323,11095395,-795,0,1668886213,13014.005561819991,195.89736657000321,54474.01682448001 2022-11-19,19:30:15.000,323,11095398,-795,0,1668886214,13014.113342780001,196.0453983000043,54474.23342520001 2022-11-19,19:30:16.000,323,11095418,-795,0,1668886215,13014.167233259992,196.10179133999918,54474.191502480004 2022-11-19,19:30:17.000,323,11095424,-795,0,1668886216,13014.180705879997,196.1440861200026,54474.20547672001 2022-11-19,19:30:18.000,323,11095402,-795,0,1668886217,13014.207651119992,196.10179133999918,54474.044772960006 2022-11-19,19:30:19.000,323,11095443,-795,0,1668886218,13014.234596360002,196.1652335100007,54474.07272144 2022-11-19,19:30:20.000,323,11095407,-795,0,1668886219,13014.254805290002,196.15113525000197,54474.20547672001 2022-11-19,19:30:21.000,323,11095433,-795,0,1668886220,13014.322168389997,196.05244743000367,54474.27534792 2022-11-19,19:30:22.000,323,11095434,-795,0,1668886221,13014.308695769992,196.01015265000024,54474.23342520001 2022-11-19,19:30:23.000,323,11095398,-795,0,1668886222,13014.241332669997,195.9537596099981,54474.24041232 2022-11-19,19:30:24.000,323,11095387,-795,0,1668886223,13014.261541599997,195.87621917999786,54474.29630928 2022-11-19,19:30:25.000,323,11095392,-795,0,1668886224,13014.214387430002,195.819826140003,54474.39412896 2022-11-19,19:30:26.000,323,11095469,-795,0,1668886225,13014.207651119992,195.74228571000276,54474.28932216 2022-11-19,19:30:27.000,323,11095438,-795,0,1668886226,13014.025770749991,195.6717944100019,54474.142592640004 2022-11-19,19:30:28.000,323,11095428,-795,0,1668886227,13014.005561819991,195.65769615000318,54474.17752824 2022-11-19,19:30:29.000,323,11095403,-795,0,1668886228,13014.045979679991,195.6224504999991,54474.380154720006 2022-11-19,19:30:30.000,323,11095411,-795,0,1668886229,13014.066188609992,195.61540136999974,54474.40111608001 2022-11-19,19:30:31.000,323,11095405,-795,0,1668886230,13014.012298130001,195.59425398000167,54474.4081032 2022-11-19,19:30:32.000,323,11095371,-795,0,1668886231,13013.91125348,195.55900833000487,54474.28932216 2022-11-19,19:30:33.000,323,11095429,-795,0,1668886232,13013.89104455,195.6083522400004,54474.25438656001 2022-11-19,19:30:34.000,323,11095332,-795,0,1668886233,13013.90451716999,195.65064702000382,54474.2683608 2022-11-19,19:30:35.000,323,11095424,-795,0,1668886234,13013.88430823999,195.65064702000382,54474.25438656001 2022-11-19,19:30:36.000,323,11095451,-795,0,1668886235,13013.965143959991,195.6858926700006,54474.40111608001 2022-11-19,19:30:37.000,323,11095427,-795,0,1668886236,13013.965143959991,195.81277701000363,54474.35220624001 2022-11-19,19:30:38.000,323,11095392,-795,0,1668886237,13013.965143959991,195.84097353000107,54474.28932216 2022-11-19,19:30:39.000,323,11095391,-795,0,1668886238,13014.059452299996,195.89736657000321,54474.46400016 2022-11-19,19:30:40.000,323,11095370,-795,0,1668886239,13014.079661229996,195.99605439000152,54474.48496152 2022-11-19,19:30:41.000,323,11095432,-795,0,1668886240,13014.147024329992,195.99605439000152,54474.42207744001 2022-11-19,19:30:42.000,323,11095439,-795,0,1668886241,13014.086397539992,196.0172017799996,54474.31727064 2022-11-19,19:30:43.000,323,11095423,-795,0,1668886242,13014.120079089997,196.05244743000367,54474.4081032 2022-11-19,19:30:44.000,323,11095434,-795,0,1668886243,13014.120079089997,196.06654569000239,54474.50592288 2022-11-19,19:30:45.000,323,11095432,-795,0,1668886244,13014.153760640002,196.07359482000174,54474.54085848001 2022-11-19,19:30:46.000,323,11095380,-795,0,1668886245,13014.113342780001,196.07359482000174,54474.53387136 2022-11-19,19:30:47.000,323,11095356,-795,0,1668886246,13014.086397539992,196.0172017799996,54474.4430388 2022-11-19,19:30:48.000,323,11095396,-795,0,1668886247,13014.086397539992,196.00310352000088,54474.63169104 2022-11-19,19:30:49.000,323,11095399,-795,0,1668886248,13013.992089200001,195.89736657000321,54474.43605168 2022-11-19,19:30:50.000,323,11095389,-795,0,1668886249,13013.89104455,195.91146483000193,54474.5827812 2022-11-19,19:30:51.000,323,11095361,-795,0,1668886250,13013.82368144999,195.8339244000017,54474.429064560005 2022-11-19,19:30:52.000,323,11095396,-795,0,1668886251,13013.695691559995,195.7986787500049,54474.477974400004 2022-11-19,19:30:53.000,323,11095395,-795,0,1668886252,13013.70916418,195.78458048999892,54474.51291 2022-11-19,19:30:54.000,323,11095446,-795,0,1668886253,13013.78326358999,195.7352365800034,54474.63867816001 2022-11-19,19:30:55.000,323,11095427,-795,0,1668886254,13013.736109419995,195.7352365800034,54474.61771680001 2022-11-19,19:30:56.000,323,11095364,-795,0,1668886255,13013.675482629995,195.69999092999933,54474.56880696001 2022-11-19,19:30:57.000,323,11095414,-795,0,1668886256,13013.574437979994,195.72113832000468,54474.380154720006 2022-11-19,19:30:58.000,323,11095402,-795,0,1668886257,13013.614855839995,195.65064702000382,54474.4430388 2022-11-19,19:30:59.000,323,11095336,-795,0,1668886258,13013.635064769995,195.71408918999805,54474.45002592001 2022-11-19,19:31:00.000,323,11095403,-795,0,1668886259,13013.68895525,195.75638397000148,54474.498935760006 2022-11-19,19:31:01.000,323,11095416,-795,0,1668886260,13013.756318349995,195.78458048999892,54474.477974400004 2022-11-19,19:31:02.000,323,11095431,-795,0,1668886261,13013.695691559995,195.8339244000017,54474.43605168 2022-11-19,19:31:03.000,323,11095405,-795,0,1668886262,13013.82368144999,195.89736657000321,54474.40111608001 2022-11-19,19:31:04.000,323,11095393,-795,0,1668886263,13013.87083562,195.93966134999937,54474.498935760006 2022-11-19,19:31:05.000,323,11095391,-795,0,1668886264,13013.89104455,196.0172017799996,54474.526884240004 2022-11-19,19:31:06.000,323,11095406,-795,0,1668886265,13013.924726099991,196.0313000399983,54474.57579408 2022-11-19,19:31:07.000,323,11095464,-795,0,1668886266,13013.917989789996,196.1440861200026,54474.46400016 2022-11-19,19:31:08.000,323,11095422,-795,0,1668886267,13013.958407649996,196.15818438000133,54474.5827812 2022-11-19,19:31:09.000,323,11095397,-795,0,1668886268,13014.019034439996,196.19343002999813,54474.75047208 2022-11-19,19:31:10.000,323,11095452,-795,0,1668886269,13014.093133850001,196.20752829000412,54474.73649784001 2022-11-19,19:31:11.000,323,11095431,-795,0,1668886270,13014.045979679991,196.22162655000284,54474.7225236 2022-11-19,19:31:12.000,323,11095419,-795,0,1668886271,13013.958407649996,196.1652335100007,54474.58976832001 2022-11-19,19:31:13.000,323,11095397,-795,0,1668886272,13013.938198719996,196.19343002999813,54474.6526524 2022-11-19,19:31:14.000,323,11095379,-795,0,1668886273,13013.90451716999,196.15113525000197,54474.63867816001 2022-11-19,19:31:15.000,323,11095436,-795,0,1668886274,13013.86409930999,196.1652335100007,54474.60374256 2022-11-19,19:31:16.000,323,11095384,-795,0,1668886275,13013.68221893999,196.13703699000325,54474.51291 2022-11-19,19:31:17.000,323,11095419,-795,0,1668886276,13013.675482629995,196.13703699000325,54474.58976832001 2022-11-19,19:31:18.000,323,11095417,-795,0,1668886277,13013.68221893999,196.1158895999979,54474.61771680001 2022-11-19,19:31:19.000,323,11095402,-795,0,1668886278,13013.655273699995,196.1440861200026,54474.666626640006 2022-11-19,19:31:20.000,323,11095396,-795,0,1668886279,13013.64853739,196.09474220999982,54474.666626640006 2022-11-19,19:31:21.000,323,11095413,-795,0,1668886280,13013.594646909994,196.12293873000453,54474.63867816001 2022-11-19,19:31:22.000,323,11095436,-795,0,1668886281,13013.527283809999,196.12293873000453,54474.56181984 2022-11-19,19:31:23.000,323,11095454,-795,0,1668886282,13013.52054749999,196.10179133999918,54474.54085848001 2022-11-19,19:31:24.000,323,11095457,-795,0,1668886283,13013.5879106,196.10884046999854,54474.61771680001 2022-11-19,19:31:25.000,323,11095400,-795,0,1668886284,13013.54749274,196.1158895999979,54474.596755440005 2022-11-19,19:31:26.000,323,11095421,-795,0,1668886285,13013.574437979994,196.05949656000303,54474.68060088 2022-11-19,19:31:27.000,323,11095437,-795,0,1668886286,13013.554229049994,196.06654569000239,54474.60374256 2022-11-19,19:31:28.000,323,11095378,-795,0,1668886287,13013.513811189994,196.03834916999767,54474.666626640006 2022-11-19,19:31:29.000,323,11095396,-795,0,1668886288,13013.48012963999,196.07359482000174,54474.596755440005 2022-11-19,19:31:30.000,323,11095417,-795,0,1668886289,13013.45992070999,196.0313000399983,54474.61072968 2022-11-19,19:31:31.000,323,11095423,-795,0,1668886290,13013.372348679994,196.0453983000043,54474.68060088 2022-11-19,19:31:32.000,323,11095398,-795,0,1668886291,13013.331930819993,196.00310352000088,54474.61072968 2022-11-19,19:31:33.000,323,11095414,-795,0,1668886292,13013.338667129989,195.99605439000152,54474.68060088 2022-11-19,19:31:34.000,323,11095380,-795,0,1668886293,13013.264567719998,196.02425090999895,54474.61072968 2022-11-19,19:31:35.000,323,11095367,-795,0,1668886294,13013.365612369998,196.00310352000088,54474.75047208 2022-11-19,19:31:36.000,323,11095391,-795,0,1668886295,13013.331930819993,196.06654569000239,54474.80636904001 2022-11-19,19:31:37.000,323,11095398,-795,0,1668886296,13013.385821299998,196.05949656000303,54474.75745920001 2022-11-19,19:31:38.000,323,11095403,-795,0,1668886297,13013.304985579998,196.0313000399983,54474.65963952001 2022-11-19,19:31:39.000,323,11095376,-795,0,1668886298,13013.318458199989,196.01015265000024,54474.57579408 2022-11-19,19:31:40.000,323,11095452,-795,0,1668886299,13013.385821299998,196.0172017799996,54474.666626640006 2022-11-19,19:31:41.000,323,11095447,-795,0,1668886300,13013.432975469994,195.96785787000408,54474.75745920001 2022-11-19,19:31:42.000,323,11095455,-795,0,1668886301,13013.345403439998,195.94671047999873,54474.764446320005 2022-11-19,19:31:43.000,323,11095411,-795,0,1668886302,13013.358876059989,195.93261222,54474.63169104 2022-11-19,19:31:44.000,323,11095448,-795,0,1668886303,13013.412766539994,195.89031744000386,54474.80636904001 2022-11-19,19:31:45.000,323,11095436,-795,0,1668886304,13013.385821299998,195.84097353000107,54474.813356160004 2022-11-19,19:31:46.000,323,11095422,-795,0,1668886305,13013.345403439998,195.79162961999828,54474.86925312 2022-11-19,19:31:47.000,323,11095436,-795,0,1668886306,13013.358876059989,195.7986787500049,54474.84829176 2022-11-19,19:31:48.000,323,11095437,-795,0,1668886307,13013.217413549988,195.71408918999805,54474.813356160004 2022-11-19,19:31:49.000,323,11095446,-795,0,1668886308,13013.284776649998,195.74933484000212,54474.98803416 2022-11-19,19:31:50.000,323,11095478,-795,0,1668886309,13013.291512959993,195.7352365800034,54475.00899552 2022-11-19,19:31:51.000,323,11095428,-795,0,1668886310,13013.251095099993,195.7352365800034,54475.00899552 2022-11-19,19:31:52.000,323,11095460,-795,0,1668886311,13013.109632589993,195.77753135999956,54474.715536480006 2022-11-19,19:31:53.000,323,11095450,-795,0,1668886312,13013.244358789998,195.84097353000107,54474.95309856001 2022-11-19,19:31:54.000,323,11095446,-795,0,1668886313,13013.210677239993,195.80572788000427,54474.84130464 2022-11-19,19:31:55.000,323,11095442,-795,0,1668886314,13013.210677239993,195.8832683100045,54474.89021448 2022-11-19,19:31:56.000,323,11095377,-795,0,1668886315,13013.257831409988,195.90441570000257,54474.813356160004 2022-11-19,19:31:57.000,323,11095396,-795,0,1668886316,13013.230886169993,195.98900526000216,54474.82034328 2022-11-19,19:31:58.000,323,11095397,-795,0,1668886317,13013.257831409988,195.99605439000152,54474.87624024001 2022-11-19,19:31:59.000,323,11095459,-715,0,1668886318,13013.372348679994,196.06654569000239,54474.92515008001 2022-11-19,19:32:00.000,323,11095377,-795,0,1668886319,13013.453184399994,196.03834916999767,54474.94611144 2022-11-19,19:32:01.000,323,11095395,-795,0,1668886320,13013.446448089999,196.07359482000174,54474.883227360006 2022-11-19,19:32:02.000,323,11095385,-795,0,1668886321,13013.45992070999,196.03834916999767,54474.80636904001 2022-11-19,19:32:03.000,323,11095519,-795,0,1668886322,13013.50033856999,196.01015265000024,54474.862266000004 2022-11-19,19:32:04.000,323,11095387,-795,0,1668886323,13013.574437979994,196.06654569000239,54474.9670728 2022-11-19,19:32:05.000,323,11095490,-795,0,1668886324,13013.594646909994,196.05949656000303,54475.002008400006 2022-11-19,19:32:06.000,323,11095437,-795,0,1668886325,13013.5879106,195.98900526000216,54474.91117584 2022-11-19,19:32:07.000,323,11095456,-795,0,1668886326,13013.534020119994,195.93261222,54474.91816296 2022-11-19,19:32:08.000,323,11095329,-795,0,1668886327,13013.56770167,195.98900526000216,54475.002008400006 2022-11-19,19:32:09.000,323,11095390,-795,0,1668886328,13013.486865949999,195.9537596099981,54474.981047040004 2022-11-19,19:32:10.000,323,11095375,-795,0,1668886329,13013.45992070999,195.92556309000065,54474.87624024001 2022-11-19,19:32:11.000,323,11095467,-795,0,1668886330,13013.412766539994,195.93966134999937,54474.94611144 2022-11-19,19:32:12.000,323,11095428,-795,0,1668886331,13013.385821299998,195.85507178999978,54474.862266000004 2022-11-19,19:32:13.000,323,11095387,-795,0,1668886332,13013.304985579998,195.87621917999786,54474.932137200005 2022-11-19,19:32:14.000,323,11095444,-795,0,1668886333,13013.358876059989,195.8832683100045,54474.98803416 2022-11-19,19:32:15.000,323,11095435,-795,0,1668886334,13013.311721889993,195.8691700499985,54475.06489248 2022-11-19,19:32:16.000,323,11095415,-795,0,1668886335,13013.298249269988,195.85507178999978,54474.97405992001 2022-11-19,19:32:17.000,323,11095454,-795,0,1668886336,13013.183731999998,195.89736657000321,54474.85527888001 2022-11-19,19:32:18.000,323,11095467,-795,0,1668886337,13013.156786760002,195.91146483000193,54474.86925312 2022-11-19,19:32:19.000,323,11095516,-795,0,1668886338,13013.237622479988,195.92556309000065,54474.932137200005 2022-11-19,19:32:20.000,323,11095392,-795,0,1668886339,13013.183731999998,196.0172017799996,54474.9670728 2022-11-19,19:32:21.000,323,11095482,-795,0,1668886340,13013.237622479988,195.9537596099981,54475.036944 2022-11-19,19:32:22.000,323,11095429,-795,0,1668886341,13013.190468309993,195.9819561300028,54475.00899552 2022-11-19,19:32:23.000,323,11095504,-795,0,1668886342,13013.257831409988,195.96080874000472,54474.862266000004 2022-11-19,19:32:24.000,323,11095373,-795,0,1668886343,13013.338667129989,195.98900526000216,54474.94611144 2022-11-19,19:32:25.000,323,11095414,-795,0,1668886344,13013.365612369998,195.96785787000408,54474.94611144 2022-11-19,19:32:26.000,323,11095511,-795,0,1668886345,13013.439711779989,195.99605439000152,54474.99502128001 2022-11-19,19:32:27.000,323,11095418,-795,0,1668886346,13013.406030229999,196.00310352000088,54474.8972016 2022-11-19,19:32:28.000,323,11095388,-795,0,1668886347,13013.473393329994,196.00310352000088,54474.98803416 2022-11-19,19:32:29.000,323,11095368,-795,0,1668886348,13013.527283809999,196.00310352000088,54474.96008568 2022-11-19,19:32:30.000,323,11095437,-795,0,1668886349,13013.58117428999,195.97490700000344,54475.11380232 2022-11-19,19:32:31.000,323,11095485,-795,0,1668886350,13013.52054749999,196.00310352000088,54474.94611144 2022-11-19,19:32:32.000,323,11095404,-795,0,1668886351,13013.554229049994,195.9537596099981,54474.84829176 2022-11-19,19:32:33.000,323,11095459,-795,0,1668886352,13013.54749274,195.96080874000472,54474.91816296 2022-11-19,19:32:34.000,323,11095418,-795,0,1668886353,13013.574437979994,195.91146483000193,54474.932137200005 2022-11-19,19:32:35.000,323,11095425,-795,0,1668886354,13013.574437979994,195.8832683100045,54474.95309856001 2022-11-19,19:32:36.000,323,11095492,-795,0,1668886355,13013.554229049994,195.8691700499985,54474.95309856001 2022-11-19,19:32:37.000,323,11095422,-795,0,1668886356,13013.54749274,195.84097353000107,54474.813356160004 2022-11-19,19:32:38.000,323,11095446,-795,0,1668886357,13013.486865949999,195.819826140003,54474.89021448 2022-11-19,19:32:39.000,323,11095383,-795,0,1668886358,13013.473393329994,195.81277701000363,54474.87624024001 2022-11-19,19:32:40.000,323,11095369,-795,0,1668886359,13013.426239159999,195.7986787500049,54474.87624024001 2022-11-19,19:32:41.000,323,11095443,-795,0,1668886360,13013.379084989989,195.81277701000363,54474.82733040001 2022-11-19,19:32:42.000,323,11095414,-795,0,1668886361,13013.311721889993,195.79162961999828,54474.694575120004 2022-11-19,19:32:43.000,323,11095435,-795,0,1668886362,13013.291512959993,195.7704822300002,54474.70854936001 2022-11-19,19:32:44.000,323,11095443,-795,0,1668886363,13013.284776649998,195.79162961999828,54474.84130464 2022-11-19,19:32:45.000,323,11095416,-795,0,1668886364,13013.311721889993,195.80572788000427,54474.834317520006 2022-11-19,19:32:46.000,323,11095479,-795,0,1668886365,13013.237622479988,195.80572788000427,54474.764446320005 2022-11-19,19:32:47.000,323,11095452,-795,0,1668886366,13013.210677239993,195.7986787500049,54474.67361376 2022-11-19,19:32:48.000,323,11095433,-795,0,1668886367,13013.251095099993,195.80572788000427,54474.82034328 2022-11-19,19:32:49.000,323,11095398,-795,0,1668886368,13013.183731999998,195.81277701000363,54474.75047208 2022-11-19,19:32:50.000,323,11095469,-795,0,1668886369,13013.244358789998,195.8832683100045,54474.68758800001 2022-11-19,19:32:51.000,323,11095528,-795,0,1668886370,13013.237622479988,195.86212091999914,54474.72951072 2022-11-19,19:32:52.000,323,11095485,-795,0,1668886371,13013.291512959993,195.84802266000042,54474.70854936001 2022-11-19,19:32:53.000,323,11095429,-795,0,1668886372,13013.102896279997,195.9537596099981,54474.5827812 2022-11-19,19:32:54.000,323,11095421,-795,0,1668886373,13013.318458199989,195.96785787000408,54474.70854936001 2022-11-19,19:32:55.000,323,11095400,-795,0,1668886374,13013.325194509998,195.96080874000472,54474.6526524 2022-11-19,19:32:56.000,323,11095356,-795,0,1668886375,13013.419502849989,195.97490700000344,54474.7225236 2022-11-19,19:32:57.000,323,11095434,-795,0,1668886376,13013.372348679994,195.9819561300028,54474.715536480006 2022-11-19,19:32:58.000,323,11095360,-795,0,1668886377,13013.453184399994,195.9537596099981,54474.694575120004 2022-11-19,19:32:59.000,323,11095463,-795,0,1668886378,13013.426239159999,195.98900526000216,54474.55483272 2022-11-19,19:33:00.000,323,11095375,-795,0,1668886379,13013.50033856999,195.94671047999873,54474.70854936001 2022-11-19,19:33:01.000,323,11095447,-795,0,1668886380,13013.453184399994,195.9185139600013,54474.5827812 2022-11-19,19:33:02.000,323,11095496,-795,0,1668886381,13013.594646909994,195.82687527000235,54474.68758800001 2022-11-19,19:33:03.000,323,11095432,-795,0,1668886382,13013.58117428999,195.81277701000363,54474.70854936001 2022-11-19,19:33:04.000,323,11095408,-795,0,1668886383,13013.56096535999,195.78458048999892,54474.57579408 2022-11-19,19:33:05.000,323,11095395,-795,0,1668886384,13013.54075642999,195.62949962999846,54474.547845600006 2022-11-19,19:33:06.000,323,11095409,-795,0,1668886385,13013.58117428999,195.65769615000318,54474.596755440005 2022-11-19,19:33:07.000,323,11095429,-795,0,1668886386,13013.594646909994,195.6083522400004,54474.65963952001 2022-11-19,19:33:08.000,323,11095462,-795,0,1668886387,13013.54749274,195.50966442000208,54474.42207744001 2022-11-19,19:33:09.000,323,11095465,-795,0,1668886388,13013.60138321999,195.51671355000144,54474.547845600006 2022-11-19,19:33:10.000,323,11095469,-795,0,1668886389,13013.66201000999,195.51671355000144,54474.7225236 2022-11-19,19:33:11.000,323,11095385,-795,0,1668886390,13013.614855839995,195.48146790000465,54474.6526524 2022-11-19,19:33:12.000,323,11095448,-795,0,1668886391,13013.62832846,195.41802573000314,54474.526884240004 2022-11-19,19:33:13.000,323,11095423,-795,0,1668886392,13013.635064769995,195.41802573000314,54474.58976832001 2022-11-19,19:33:14.000,323,11095499,-795,0,1668886393,13013.66201000999,195.38278007999907,54474.58976832001 2022-11-19,19:33:15.000,323,11095435,-795,0,1668886394,13013.68895525,195.41097660000378,54474.61072968 2022-11-19,19:33:16.000,323,11095452,-795,0,1668886395,13013.64853739,195.36868182000035,54474.498935760006 2022-11-19,19:33:17.000,323,11095380,-795,0,1668886396,13013.5879106,195.38982920999842,54474.5827812 2022-11-19,19:33:18.000,323,11095425,-795,0,1668886397,13013.72937311,195.44622225000057,54474.60374256 2022-11-19,19:33:19.000,323,11095460,-795,0,1668886398,13013.68221893999,195.40392747000442,54474.56880696001 2022-11-19,19:33:20.000,323,11095388,-795,0,1668886399,13013.70242786999,195.4603205099993,54474.58976832001 2022-11-19,19:33:21.000,323,11095412,-795,0,1668886400,13013.64853739,195.4603205099993,54474.50592288 2022-11-19,19:33:22.000,323,11095423,-795,0,1668886401,13013.64853739,195.41097660000378,54474.45701304 2022-11-19,19:33:23.000,323,11095469,-795,0,1668886402,13013.62832846,195.474418769998,54474.4081032 2022-11-19,19:33:24.000,323,11095448,-795,0,1668886403,13013.66201000999,195.474418769998,54474.526884240004 2022-11-19,19:33:25.000,323,11095508,-795,0,1668886404,13013.74284572999,195.48146790000465,54474.6526524 2022-11-19,19:33:26.000,323,11095430,-795,0,1668886405,13013.68221893999,195.50966442000208,54474.45701304 2022-11-19,19:33:27.000,323,11095452,-795,0,1668886406,13013.70916418,195.55900833000487,54474.53387136 2022-11-19,19:33:28.000,323,11095370,-795,0,1668886407,13013.74958204,195.51671355000144,54474.58976832001 2022-11-19,19:33:29.000,323,11095419,-795,0,1668886408,13013.74284572999,195.50966442000208,54474.45701304 2022-11-19,19:33:30.000,323,11095526,-795,0,1668886409,13013.68895525,195.54491006999888,54474.35220624001 2022-11-19,19:33:31.000,323,11095448,-795,0,1668886410,13013.776527279995,195.48146790000465,54474.48496152 2022-11-19,19:33:32.000,323,11095381,-795,0,1668886411,13013.76979097,195.4603205099993,54474.42207744001 2022-11-19,19:33:33.000,323,11095435,-795,0,1668886412,13013.80347251999,195.488517030004,54474.498935760006 2022-11-19,19:33:34.000,323,11095408,-795,0,1668886413,13013.89104455,195.45327137999993,54474.60374256 2022-11-19,19:33:35.000,323,11095423,-795,0,1668886414,13013.85062669,195.35458356000163,54474.55483272 2022-11-19,19:33:36.000,323,11095370,-795,0,1668886415,13013.877571929996,195.30523964999884,54474.429064560005 2022-11-19,19:33:37.000,323,11095448,-795,0,1668886416,13013.76979097,195.25589574000333,54474.27534792 2022-11-19,19:33:38.000,323,11095337,-795,0,1668886417,13013.715900489995,195.26294487000268,54474.36618048 2022-11-19,19:33:39.000,323,11095442,-795,0,1668886418,13013.66874632,195.2276992199986,54474.48496152 2022-11-19,19:33:40.000,323,11095447,-795,0,1668886419,13013.64180107999,195.2417974800046,54474.46400016 2022-11-19,19:33:41.000,323,11095324,-795,0,1668886420,13013.58117428999,195.19245357000182,54474.46400016 2022-11-19,19:33:42.000,323,11095423,-795,0,1668886421,13013.574437979994,195.13606052999967,54474.39412896 2022-11-19,19:33:43.000,323,11095482,-795,0,1668886422,13013.45992070999,195.14310965999903,54474.39412896 2022-11-19,19:33:44.000,323,11095373,-795,0,1668886423,13013.399293919989,195.19245357000182,54474.29630928 2022-11-19,19:33:45.000,323,11095331,-795,0,1668886424,13013.399293919989,195.23474834999797,54474.22643808 2022-11-19,19:33:46.000,323,11095432,-795,0,1668886425,13013.439711779989,195.23474834999797,54474.338232 2022-11-19,19:33:47.000,323,11095428,-795,0,1668886426,13013.446448089999,195.29114139000012,54474.34521912 2022-11-19,19:33:48.000,323,11095402,-795,0,1668886427,13013.439711779989,195.3122887799982,54474.20547672001 2022-11-19,19:33:49.000,323,11095377,-795,0,1668886428,13013.439711779989,195.36868182000035,54474.28932216 2022-11-19,19:33:50.000,323,11095412,-795,0,1668886429,13013.64853739,195.3757309499997,54474.51989712001 2022-11-19,19:33:51.000,323,11095417,-795,0,1668886430,13013.715900489995,195.43212399000186,54474.45701304 2022-11-19,19:33:52.000,323,11095405,-795,0,1668886431,13013.715900489995,195.43917312000121,54474.24739944 2022-11-19,19:33:53.000,323,11095358,-795,0,1668886432,13013.76979097,195.474418769998,54474.28233504001 2022-11-19,19:33:54.000,323,11095428,-795,0,1668886433,13013.74284572999,195.474418769998,54474.18451536001 2022-11-19,19:33:55.000,323,11095417,-795,0,1668886434,13013.796736209995,195.488517030004,54474.380154720006 2022-11-19,19:33:56.000,323,11095362,-795,0,1668886435,13013.76979097,195.48146790000465,54474.24739944 2022-11-19,19:33:57.000,323,11095418,-795,0,1668886436,13013.837154069995,195.43212399000186,54474.38714184 2022-11-19,19:33:58.000,323,11095417,-795,0,1668886437,13013.816945139995,195.43212399000186,54474.310283520004 2022-11-19,19:33:59.000,323,11095424,-795,0,1668886438,13013.816945139995,195.40392747000442,54474.35220624001 2022-11-19,19:34:00.000,323,11095361,-795,0,1668886439,13013.816945139995,195.28409226000076,54474.34521912 2022-11-19,19:34:01.000,323,11095399,-795,0,1668886440,13013.756318349995,195.2417974800046,54474.28932216 2022-11-19,19:34:02.000,323,11095394,-795,0,1668886441,13013.66874632,195.19245357000182,54474.18451536001 2022-11-19,19:34:03.000,323,11095375,-795,0,1668886442,13013.62832846,195.1290114000003,54474.212463840006 2022-11-19,19:34:04.000,323,11095407,-795,0,1668886443,13013.594646909994,195.0796674900048,54474.30329640001 2022-11-19,19:34:05.000,323,11095454,-795,0,1668886444,13013.66874632,195.03737271000136,54474.32425776001 2022-11-19,19:34:06.000,323,11095442,-795,0,1668886445,13013.513811189994,195.05852009999944,54474.2683608 2022-11-19,19:34:07.000,323,11095447,-795,0,1668886446,13013.554229049994,195.00212706000457,54474.17054112 2022-11-19,19:34:08.000,323,11095356,-795,0,1668886447,13013.54749274,194.99507792999793,54474.34521912 2022-11-19,19:34:09.000,323,11095474,-795,0,1668886448,13013.513811189994,194.98097966999921,54474.28233504001 2022-11-19,19:34:10.000,323,11095459,-795,0,1668886449,13013.56096535999,195.00917619000393,54474.34521912 2022-11-19,19:34:11.000,323,11095473,-795,0,1668886450,13013.52054749999,194.99507792999793,54474.2683608 2022-11-19,19:34:12.000,323,11095449,-795,0,1668886451,13013.439711779989,195.030323580002,54474.191502480004 2022-11-19,19:34:13.000,323,11095474,-795,0,1668886452,13013.554229049994,195.0937657500035,54474.24739944 2022-11-19,19:34:14.000,323,11095424,-795,0,1668886453,13013.64853739,195.15720791999775,54474.38714184 2022-11-19,19:34:15.000,323,11095411,-795,0,1668886454,13013.715900489995,195.2136009599999,54474.38714184 2022-11-19,19:34:16.000,323,11095410,-795,0,1668886455,13013.68895525,195.23474834999797,54474.38714184 2022-11-19,19:34:17.000,323,11095452,-795,0,1668886456,13013.70916418,195.2770431300014,54474.1984896 2022-11-19,19:34:18.000,323,11095436,-795,0,1668886457,13013.736109419995,195.29114139000012,54474.20547672001 2022-11-19,19:34:19.000,323,11095432,-795,0,1668886458,13013.857362999996,195.28409226000076,54474.23342520001 2022-11-19,19:34:20.000,323,11095433,-795,0,1668886459,13013.877571929996,195.34753443000227,54474.380154720006 2022-11-19,19:34:21.000,323,11095410,-795,0,1668886460,13013.90451716999,195.33343617000355,54474.41509032 2022-11-19,19:34:22.000,323,11095380,-795,0,1668886461,13013.85062669,195.3122887799982,54474.32425776001 2022-11-19,19:34:23.000,323,11095393,-795,0,1668886462,13013.86409930999,195.35458356000163,54474.30329640001 2022-11-19,19:34:24.000,323,11095422,-795,0,1668886463,13013.90451716999,195.3122887799982,54474.359193360004 2022-11-19,19:34:25.000,323,11095397,-795,0,1668886464,13013.938198719996,195.26294487000268,54474.30329640001 2022-11-19,19:34:26.000,323,11095438,-795,0,1668886465,13013.90451716999,195.24884661000397,54474.338232 2022-11-19,19:34:27.000,323,11095413,-795,0,1668886466,13013.877571929996,195.19950270000118,54474.191502480004 2022-11-19,19:34:28.000,323,11095475,-795,0,1668886467,13013.84389037999,195.17130618000374,54474.24739944 2022-11-19,19:34:29.000,323,11095483,-795,0,1668886468,13013.857362999996,195.14310965999903,54474.25438656001 2022-11-19,19:34:30.000,323,11095432,-795,0,1668886469,13013.978616579996,195.0937657500035,54474.4430388 2022-11-19,19:34:31.000,323,11095428,-795,0,1668886470,13013.958407649996,195.05147097000008,54474.51291 2022-11-19,19:34:32.000,323,11095405,-795,0,1668886471,13013.83041776,195.03737271000136,54474.36618048 2022-11-19,19:34:33.000,323,11095432,-795,0,1668886472,13013.837154069995,195.04442184000072,54474.261373680005 2022-11-19,19:34:34.000,323,11095424,-795,0,1668886473,13013.816945139995,195.0162253200033,54474.359193360004 2022-11-19,19:34:35.000,323,11095458,-795,0,1668886474,13013.85062669,195.00917619000393,54474.25438656001 2022-11-19,19:34:36.000,323,11095473,-795,0,1668886475,13013.857362999996,194.98802879999857,54474.45701304 2022-11-19,19:34:37.000,323,11095412,-795,0,1668886476,13013.85062669,195.0162253200033,54474.42207744001 2022-11-19,19:34:38.000,323,11095461,-795,0,1668886477,13013.86409930999,195.030323580002,54474.40111608001 2022-11-19,19:34:39.000,323,11095449,-755,0,1668886478,13013.877571929996,195.03737271000136,54474.48496152 2022-11-19,19:34:40.000,323,11095433,-795,0,1668886479,13013.816945139995,195.0162253200033,54474.4081032 2022-11-19,19:34:41.000,323,11095356,-795,0,1668886480,13013.7899999,195.10786401000223,54474.37316760001 2022-11-19,19:34:42.000,323,11095371,-795,0,1668886481,13013.70916418,195.1149131400016,54474.31727064 2022-11-19,19:34:43.000,323,11095465,-795,0,1668886482,13013.68895525,195.1501587899984,54474.28932216 2022-11-19,19:34:44.000,323,11095423,-795,0,1668886483,13013.64853739,195.1501587899984,54474.359193360004 2022-11-19,19:34:45.000,323,11095439,-795,0,1668886484,13013.70242786999,195.19950270000118,54474.429064560005 2022-11-19,19:34:46.000,323,11095360,-795,0,1668886485,13013.675482629995,195.26294487000268,54474.477974400004 2022-11-19,19:34:47.000,323,11095441,-795,0,1668886486,13013.675482629995,195.2417974800046,54474.25438656001 2022-11-19,19:34:48.000,323,11095422,-795,0,1668886487,13013.64853739,195.2770431300014,54474.38714184 2022-11-19,19:34:49.000,323,11095423,-795,0,1668886488,13013.68221893999,195.3122887799982,54474.359193360004 2022-11-19,19:34:50.000,323,11095437,-795,0,1668886489,13013.655273699995,195.26999400000204,54474.37316760001 2022-11-19,19:34:51.000,323,11095443,-795,0,1668886490,13013.62159214999,195.30523964999884,54474.359193360004 2022-11-19,19:34:52.000,323,11095426,-795,0,1668886491,13013.54075642999,195.29114139000012,54474.30329640001 2022-11-19,19:34:53.000,323,11095432,-795,0,1668886492,13013.56096535999,195.33343617000355,54474.32425776001 2022-11-19,19:34:54.000,323,11095481,-795,0,1668886493,13013.527283809999,195.3404853000029,54474.2683608 2022-11-19,19:34:55.000,323,11095452,-795,0,1668886494,13013.507074879999,195.26294487000268,54474.163554000006 2022-11-19,19:34:56.000,323,11095443,-795,0,1668886495,13013.54075642999,195.2417974800046,54474.31727064 2022-11-19,19:34:57.000,323,11095431,-795,0,1668886496,13013.534020119994,195.33343617000355,54474.380154720006 2022-11-19,19:34:58.000,323,11095441,-795,0,1668886497,13013.48012963999,195.3122887799982,54474.22643808 2022-11-19,19:34:59.000,323,11095484,-795,0,1668886498,13013.473393329994,195.33343617000355,54474.28932216 2022-11-19,19:35:00.000,323,11095408,-795,0,1668886499,13013.473393329994,195.3404853000029,54474.31727064 2022-11-19,19:35:01.000,323,11095388,-795,0,1668886500,13013.52054749999,195.3122887799982,54474.4081032 2022-11-19,19:35:02.000,323,11095430,-795,0,1668886501,13013.48012963999,195.3122887799982,54474.359193360004 2022-11-19,19:35:03.000,323,11095426,-795,0,1668886502,13013.466657019999,195.31933791000483,54474.212463840006 2022-11-19,19:35:04.000,323,11095452,-795,0,1668886503,13013.54749274,195.25589574000333,54474.338232 2022-11-19,19:35:05.000,323,11095428,-795,0,1668886504,13013.574437979994,195.28409226000076,54474.28932216 2022-11-19,19:35:06.000,323,11095422,-795,0,1668886505,13013.62159214999,195.28409226000076,54474.34521912 2022-11-19,19:35:07.000,323,11095429,-795,0,1668886506,13013.614855839995,195.24884661000397,54474.15656688001 2022-11-19,19:35:08.000,323,11095446,-795,0,1668886507,13013.62832846,195.22065008999925,54474.07970856 2022-11-19,19:35:09.000,323,11095437,-795,0,1668886508,13013.80347251999,195.19950270000118,54474.23342520001 2022-11-19,19:35:10.000,323,11095424,-795,0,1668886509,13013.85062669,195.12196227000095,54474.28233504001 2022-11-19,19:35:11.000,323,11095457,-795,0,1668886510,13013.938198719996,195.10081488000287,54474.40111608001 2022-11-19,19:35:12.000,323,11095487,-795,0,1668886511,13013.93146241,195.00917619000393,54474.261373680005 2022-11-19,19:35:13.000,323,11095424,-795,0,1668886512,13013.95167134,194.95983228000114,54474.23342520001 2022-11-19,19:35:14.000,323,11095439,-795,0,1668886513,13013.95167134,194.85409533000347,54474.31727064 2022-11-19,19:35:15.000,323,11095462,-795,0,1668886514,13013.93146241,194.8188496799994,54474.331244880006 2022-11-19,19:35:16.000,323,11095435,-795,0,1668886515,13013.88430823999,194.67786707999767,54474.1984896 2022-11-19,19:35:17.000,323,11095466,-795,0,1668886516,13013.91125348,194.6355723000015,54474.261373680005 2022-11-19,19:35:18.000,323,11095378,-795,0,1668886517,13013.938198719996,194.49458969999978,54474.359193360004 2022-11-19,19:35:19.000,323,11095466,-795,0,1668886518,13013.86409930999,194.44524579000426,54474.32425776001 2022-11-19,19:35:20.000,323,11095439,-795,0,1668886519,13013.816945139995,194.29721406000317,54474.24041232 2022-11-19,19:35:21.000,323,11095383,-795,0,1668886520,13013.715900489995,194.2619684099991,54474.10765704 2022-11-19,19:35:22.000,323,11095407,-795,0,1668886521,13013.64853739,194.19147710999823,54473.9539404 2022-11-19,19:35:23.000,323,11095404,-795,0,1668886522,13013.66874632,194.0998384199993,54474.05176008 2022-11-19,19:35:24.000,323,11095429,-795,0,1668886523,13013.70916418,194.0998384199993,54474.163554000006 2022-11-19,19:35:25.000,323,11095415,-795,0,1668886524,13013.72937311,194.07164190000185,54474.22643808 2022-11-19,19:35:26.000,323,11095427,-795,0,1668886525,13013.675482629995,194.05049451000377,54474.12163128 2022-11-19,19:35:27.000,323,11095456,-795,0,1668886526,13013.74958204,194.0434453800044,54474.14957976 2022-11-19,19:35:28.000,323,11095474,-795,0,1668886527,13013.84389037999,194.07164190000185,54474.21945096 2022-11-19,19:35:29.000,323,11095416,-795,0,1668886528,13013.81020883,194.10688754999865,54474.1984896 2022-11-19,19:35:30.000,323,11095415,-795,0,1668886529,13013.80347251999,194.1632805900008,54474.08669568001 2022-11-19,19:35:31.000,323,11095387,-795,0,1668886530,13013.89104455,194.23377189000166,54474.163554000006 2022-11-19,19:35:32.000,323,11095426,-795,0,1668886531,13013.91125348,194.2901649300038,54474.163554000006 2022-11-19,19:35:33.000,323,11095450,-795,0,1668886532,13014.039243369996,194.41704926999955,54474.22643808 2022-11-19,19:35:34.000,323,11095385,-795,0,1668886533,13014.133551710001,194.43114752999827,54474.31727064 2022-11-19,19:35:35.000,323,11095433,-795,0,1668886534,13014.221123739997,194.50163882999914,54474.261373680005 2022-11-19,19:35:36.000,323,11095393,-795,0,1668886535,13014.268277909992,194.57917925999936,54474.29630928 2022-11-19,19:35:37.000,323,11095420,-795,0,1668886536,13014.241332669997,194.6214740400028,54474.15656688001 2022-11-19,19:35:38.000,323,11095442,-795,0,1668886537,13014.227860049992,194.6355723000015,54474.01682448001 2022-11-19,19:35:39.000,323,11095475,-795,0,1668886538,13014.281750529997,194.67786707999767,54474.1984896 2022-11-19,19:35:40.000,323,11095411,-795,0,1668886539,13014.362586249998,194.66376881999895,54474.36618048 2022-11-19,19:35:41.000,323,11095426,-795,0,1668886540,13014.355849940002,194.66376881999895,54474.380154720006 2022-11-19,19:35:42.000,323,11095456,-795,0,1668886541,13014.322168389997,194.60737578000408,54474.331244880006 2022-11-19,19:35:43.000,323,11095441,-795,0,1668886542,13014.281750529997,194.6355723000015,54474.36618048 2022-11-19,19:35:44.000,323,11095380,-795,0,1668886543,13014.254805290002,194.5580318700013,54474.31727064 2022-11-19,19:35:45.000,323,11095406,-795,0,1668886544,13014.275014220002,194.51573708999786,54474.40111608001 2022-11-19,19:35:46.000,323,11095447,-795,0,1668886545,13014.207651119992,194.5227862200045,54474.526884240004 2022-11-19,19:35:47.000,323,11095381,-795,0,1668886546,13014.180705879997,194.46639318000234,54474.43605168 2022-11-19,19:35:48.000,323,11095436,-795,0,1668886547,13014.072924920001,194.40295101000083,54474.41509032 2022-11-19,19:35:49.000,323,11095408,-795,0,1668886548,13013.998825509996,194.36065623000468,54474.41509032 2022-11-19,19:35:50.000,323,11095412,-795,0,1668886549,13014.039243369996,194.30426319000253,54474.547845600006 2022-11-19,19:35:51.000,323,11095424,-795,0,1668886550,13013.958407649996,194.30426319000253,54474.56880696001 2022-11-19,19:35:52.000,323,11095434,-795,0,1668886551,13013.917989789996,194.30426319000253,54474.526884240004 2022-11-19,19:35:53.000,323,11095407,-795,0,1668886552,13013.965143959991,194.2267227600023,54474.61072968 2022-11-19,19:35:54.000,323,11095398,-795,0,1668886553,13013.93146241,194.21262450000359,54474.61771680001 2022-11-19,19:35:55.000,323,11095405,-795,0,1668886554,13013.86409930999,194.21262450000359,54474.53387136 2022-11-19,19:35:56.000,323,11095426,-795,0,1668886555,13013.74958204,194.2267227600023,54474.4081032 2022-11-19,19:35:57.000,323,11095438,-795,0,1668886556,13013.81020883,194.1773788499995,54474.49194864001 2022-11-19,19:35:58.000,323,11095401,-795,0,1668886557,13013.978616579996,194.2267227600023,54474.73649784001 2022-11-19,19:35:59.000,323,11095377,-795,0,1668886558,13013.992089200001,194.26901753999846,54474.70156224 2022-11-19,19:36:00.000,323,11095414,-795,0,1668886559,13013.978616579996,194.3254105800006,54474.666626640006 2022-11-19,19:36:01.000,323,11095432,-795,0,1668886560,13013.917989789996,194.38885275000212,54474.547845600006 2022-11-19,19:36:02.000,323,11095427,-795,0,1668886561,13013.924726099991,194.4240983999989,54474.498935760006 2022-11-19,19:36:03.000,323,11095407,-795,0,1668886562,13013.958407649996,194.48754057000042,54474.49194864001 2022-11-19,19:36:04.000,323,11095419,-795,0,1668886563,13013.924726099991,194.57213013,54474.46400016 2022-11-19,19:36:05.000,323,11095401,-795,0,1668886564,13013.938198719996,194.69196534000366,54474.41509032 2022-11-19,19:36:06.000,323,11095417,-795,0,1668886565,13014.025770749991,194.7836040300026,54474.666626640006 2022-11-19,19:36:07.000,323,11095425,-795,0,1668886566,13014.093133850001,194.86114446000283,54474.6526524 2022-11-19,19:36:08.000,323,11095436,-795,0,1668886567,13014.052715990001,194.93868489000306,54474.6526524 2022-11-19,19:36:09.000,323,11095380,-795,0,1668886568,13013.998825509996,195.00212706000457,54474.56181984 2022-11-19,19:36:10.000,323,11095426,-795,0,1668886569,13013.998825509996,195.03737271000136,54474.56880696001 2022-11-19,19:36:11.000,323,11095429,-795,0,1668886570,13013.998825509996,195.0655692299988,54474.68060088 2022-11-19,19:36:12.000,323,11095402,-795,0,1668886571,13013.95167134,195.10786401000223,54474.5827812 2022-11-19,19:36:13.000,323,11095420,-795,0,1668886572,13013.938198719996,195.08671662000415,54474.67361376 2022-11-19,19:36:14.000,323,11095400,-795,0,1668886573,13013.97188027,195.10081488000287,54474.764446320005 2022-11-19,19:36:15.000,323,11095450,-795,0,1668886574,13013.93146241,195.05147097000008,54474.82733040001 2022-11-19,19:36:16.000,323,11095339,-795,0,1668886575,13013.91125348,195.00917619000393,54474.78540768001 2022-11-19,19:36:17.000,323,11095436,-795,0,1668886576,13013.796736209995,194.98097966999921,54474.68060088 2022-11-19,19:36:18.000,323,11095427,-795,0,1668886577,13013.837154069995,194.93868489000306,54474.715536480006 2022-11-19,19:36:19.000,323,11095417,-795,0,1668886578,13013.85062669,194.8822918500009,54474.7923948 2022-11-19,19:36:20.000,323,11095408,-795,0,1668886579,13013.816945139995,194.84704620000412,54474.82733040001 2022-11-19,19:36:21.000,323,11095442,-795,0,1668886580,13013.796736209995,194.83294793999812,54474.87624024001 2022-11-19,19:36:22.000,323,11095429,-795,0,1668886581,13013.78326358999,194.7201618600011,54474.7923948 2022-11-19,19:36:23.000,323,11095433,-795,0,1668886582,13013.76979097,194.6849162100043,54474.7923948 2022-11-19,19:36:24.000,323,11095391,-795,0,1668886583,13013.68221893999,194.66376881999895,54474.645665280004 2022-11-19,19:36:25.000,323,11095401,-795,0,1668886584,13013.66874632,194.60737578000408,54474.715536480006 2022-11-19,19:36:26.000,323,11095420,-795,0,1668886585,13013.64853739,194.5368844800032,54474.79938192 2022-11-19,19:36:27.000,323,11095423,-795,0,1668886586,13013.635064769995,194.52983535000385,54474.7225236 2022-11-19,19:36:28.000,323,11095434,-795,0,1668886587,13013.574437979994,194.5086879599985,54474.56880696001 2022-11-19,19:36:29.000,323,11095410,-795,0,1668886588,13013.574437979994,194.45229492000362,54474.68060088 2022-11-19,19:36:30.000,323,11095365,-795,0,1668886589,13013.635064769995,194.44524579000426,54474.75047208 2022-11-19,19:36:31.000,323,11095391,-795,0,1668886590,13013.614855839995,194.43114752999827,54474.75745920001 2022-11-19,19:36:32.000,323,11095351,-795,0,1668886591,13013.54075642999,194.4240983999989,54474.6526524 2022-11-19,19:36:33.000,323,11095397,-795,0,1668886592,13013.62159214999,194.39590188000147,54474.7225236 2022-11-19,19:36:34.000,323,11095485,-795,0,1668886593,13013.675482629995,194.3113123200019,54474.80636904001 2022-11-19,19:36:35.000,323,11095409,-795,0,1668886594,13013.715900489995,194.36065623000468,54474.813356160004 2022-11-19,19:36:36.000,323,11095432,-795,0,1668886595,13013.675482629995,194.33950883999933,54474.68758800001 2022-11-19,19:36:37.000,323,11095377,-795,0,1668886596,13013.796736209995,194.3747544900034,54474.7225236 2022-11-19,19:36:38.000,323,11095440,-795,0,1668886597,13013.985352889991,194.38180362000276,54474.82034328 2022-11-19,19:36:39.000,323,11095434,-795,0,1668886598,13014.005561819991,194.39590188000147,54474.862266000004 2022-11-19,19:36:40.000,323,11095385,-795,0,1668886599,13014.079661229996,194.40295101000083,54474.73649784001 2022-11-19,19:36:41.000,323,11095458,-795,0,1668886600,13014.180705879997,194.46639318000234,54474.75047208 2022-11-19,19:36:42.000,323,11095426,-795,0,1668886601,13014.194178500002,194.45229492000362,54474.63169104 2022-11-19,19:36:43.000,323,11095436,-795,0,1668886602,13014.335641010002,194.55098274000193,54474.58976832001 2022-11-19,19:36:44.000,323,11095426,-795,0,1668886603,13014.409740419993,194.52983535000385,54474.60374256 2022-11-19,19:36:45.000,323,11095441,-795,0,1668886604,13014.564675549998,194.59327751999808,54474.78540768001 2022-11-19,19:36:46.000,323,11095432,-795,0,1668886605,13014.638774959989,194.60737578000408,54474.89021448 2022-11-19,19:36:47.000,323,11095468,-795,0,1668886606,13014.672456509994,194.6849162100043,54474.834317520006 2022-11-19,19:36:48.000,323,11095337,-795,0,1668886607,13014.658983889989,194.70606360000238,54474.78540768001 2022-11-19,19:36:49.000,323,11095439,-795,0,1668886608,13014.746555919999,194.7836040300026,54474.89021448 2022-11-19,19:36:50.000,323,11095477,-795,0,1668886609,13014.706138059999,194.79770229000133,54474.8972016 2022-11-19,19:36:51.000,323,11095353,-795,0,1668886610,13014.692665439994,194.81180055000004,54474.8972016 2022-11-19,19:36:52.000,323,11095435,-795,0,1668886611,13014.571411859994,194.87524272000155,54474.84130464 2022-11-19,19:36:53.000,323,11095444,-795,0,1668886612,13014.571411859994,194.93868489000306,54474.95309856001 2022-11-19,19:36:54.000,323,11095462,-795,0,1668886613,13014.537730309989,194.903439239999,54475.1068152 2022-11-19,19:36:55.000,323,11095422,-795,0,1668886614,13014.470367209993,194.97393053999986,54475.12078944001 2022-11-19,19:36:56.000,323,11095330,-795,0,1668886615,13014.376058870002,194.98097966999921,54475.13476368 2022-11-19,19:36:57.000,323,11095395,-795,0,1668886616,13014.167233259992,195.03737271000136,54475.09284096001 2022-11-19,19:36:58.000,323,11095390,-795,0,1668886617,13014.086397539992,195.030323580002,54474.92515008001 2022-11-19,19:36:59.000,323,11095488,-795,0,1668886618,13014.126815399992,195.03737271000136,54475.197647760004 2022-11-19,19:37:00.000,323,11095425,-795,0,1668886619,13014.019034439996,195.030323580002,54475.27450608 2022-11-19,19:37:01.000,323,11095377,-795,0,1668886620,13013.965143959991,195.10081488000287,54475.386300000006 2022-11-19,19:37:02.000,323,11095429,-795,0,1668886621,13013.944935029991,195.1290114000003,54475.22559624 2022-11-19,19:37:03.000,323,11095459,-795,0,1668886622,13013.88430823999,195.2136009599999,54475.2814932 2022-11-19,19:37:04.000,323,11095395,-795,0,1668886623,13013.91125348,195.30523964999884,54475.30944168001 2022-11-19,19:37:05.000,323,11095433,-795,0,1668886624,13013.87083562,195.3263870400042,54475.267518960005 2022-11-19,19:37:06.000,323,11095405,-795,0,1668886625,13013.91125348,195.44622225000057,54475.23957048001 2022-11-19,19:37:07.000,323,11095446,-795,0,1668886626,13013.84389037999,195.49556616000336,54475.14175080001 2022-11-19,19:37:08.000,323,11095395,-795,0,1668886627,13013.877571929996,195.65064702000382,54475.148737920004 2022-11-19,19:37:09.000,323,11095419,-795,0,1668886628,13013.978616579996,195.69294179999997,54475.30944168001 2022-11-19,19:37:10.000,323,11095396,-795,0,1668886629,13013.992089200001,195.7704822300002,54475.34437728 2022-11-19,19:37:11.000,323,11095401,-795,0,1668886630,13013.97188027,195.87621917999786,54475.33040304001 2022-11-19,19:37:12.000,323,11095382,-795,0,1668886631,13013.93146241,195.90441570000257,54475.20463488 2022-11-19,19:37:13.000,323,11095351,-795,0,1668886632,13013.985352889991,195.93261222,54475.218609120006 2022-11-19,19:37:14.000,323,11095413,-795,0,1668886633,13014.012298130001,195.94671047999873,54475.37931288001 2022-11-19,19:37:15.000,323,11095444,-795,0,1668886634,13013.97188027,195.9537596099981,54475.37232576 2022-11-19,19:37:16.000,323,11095389,-795,0,1668886635,13013.89104455,195.93966134999937,54475.28848032001 2022-11-19,19:37:17.000,323,11095453,-795,0,1668886636,13013.88430823999,195.9537596099981,54475.33040304001 2022-11-19,19:37:18.000,323,11095474,-795,0,1668886637,13013.877571929996,195.8832683100045,54475.49809392001 2022-11-19,19:37:19.000,323,11095443,-795,0,1668886638,13013.74958204,195.87621917999786,54475.484119680004 2022-11-19,19:37:20.000,323,11095423,-795,0,1668886639,13013.655273699995,195.8339244000017,54475.435209840005 2022-11-19,19:37:21.000,323,11095431,-795,0,1668886640,13013.594646909994,195.79162961999828,54475.365338640004 2022-11-19,19:37:22.000,323,11095423,-795,0,1668886641,13013.426239159999,195.76343310000084,54475.23258336 2022-11-19,19:37:23.000,323,11095412,-795,0,1668886642,13013.325194509998,195.72818745000404,54475.18367352 2022-11-19,19:37:24.000,323,11095477,-795,0,1668886643,13013.291512959993,195.67884354000125,54475.2465576 2022-11-19,19:37:25.000,323,11095457,-795,0,1668886644,13013.271304029993,195.67884354000125,54475.27450608 2022-11-19,19:37:26.000,323,11095420,-795,0,1668886645,13013.203940929998,195.58015572000295,54475.169699280006 2022-11-19,19:37:27.000,323,11095440,-795,0,1668886646,13013.176995690003,195.56605746000423,54475.12777656 2022-11-19,19:37:28.000,323,11095394,-795,0,1668886647,13013.176995690003,195.50966442000208,54475.14175080001 2022-11-19,19:37:29.000,323,11095397,-795,0,1668886648,13013.156786760002,195.4250748600025,54475.12777656 2022-11-19,19:37:30.000,323,11095418,-795,0,1668886649,13013.163523069998,195.43212399000186,54475.06489248 2022-11-19,19:37:31.000,323,11095422,-795,0,1668886650,13013.257831409988,195.41802573000314,54475.04393112001 2022-11-19,19:37:32.000,323,11095415,-795,0,1668886651,13013.257831409988,195.36868182000035,54474.93912432 2022-11-19,19:37:33.000,323,11095448,-795,0,1668886652,13013.325194509998,195.38982920999842,54474.932137200005 2022-11-19,19:37:34.000,323,11095435,-795,0,1668886653,13013.406030229999,195.40392747000442,54475.05790536 2022-11-19,19:37:35.000,323,11095374,-795,0,1668886654,13013.432975469994,195.39687833999778,54474.95309856001 2022-11-19,19:37:36.000,323,11095390,-795,0,1668886655,13013.52054749999,195.3757309499997,54474.95309856001 2022-11-19,19:37:37.000,323,11095444,-795,0,1668886656,13013.493602259994,195.361632690001,54474.82034328 2022-11-19,19:37:38.000,323,11095356,-795,0,1668886657,13013.527283809999,195.40392747000442,54474.84130464 2022-11-19,19:37:39.000,323,11095427,-795,0,1668886658,13013.62159214999,195.38982920999842,54474.932137200005 2022-11-19,19:37:40.000,323,11095461,-795,0,1668886659,13013.58117428999,195.41802573000314,54474.90418872001 2022-11-19,19:37:41.000,323,11095432,-795,0,1668886660,13013.60138321999,195.39687833999778,54474.96008568 2022-11-19,19:37:42.000,323,11095437,-795,0,1668886661,13013.56770167,195.38278007999907,54474.91117584 2022-11-19,19:37:43.000,323,11095431,-795,0,1668886662,13013.54075642999,195.41802573000314,54474.87624024001 2022-11-19,19:37:44.000,323,11095393,-795,0,1668886663,13013.56770167,195.40392747000442,54474.834317520006 2022-11-19,19:37:45.000,323,11095389,-795,0,1668886664,13013.574437979994,195.40392747000442,54474.89021448 2022-11-19,19:37:46.000,323,11095433,-795,0,1668886665,13013.554229049994,195.41097660000378,54474.86925312 2022-11-19,19:37:47.000,323,11095459,-795,0,1668886666,13013.54075642999,195.3757309499997,54474.7923948 2022-11-19,19:37:48.000,323,11095416,-795,0,1668886667,13013.466657019999,195.41097660000378,54474.6526524 2022-11-19,19:37:49.000,323,11095412,-795,0,1668886668,13013.56096535999,195.41802573000314,54474.87624024001 2022-11-19,19:37:50.000,323,11095408,-795,0,1668886669,13013.635064769995,195.46736963999865,54475.00899552 2022-11-19,19:37:51.000,323,11095428,-795,0,1668886670,13013.715900489995,195.488517030004,54475.02296976001 2022-11-19,19:37:52.000,323,11095360,-795,0,1668886671,13013.635064769995,195.55195919999824,54474.89021448 2022-11-19,19:37:53.000,323,11095392,-795,0,1668886672,13013.68895525,195.59425398000167,54474.85527888001 2022-11-19,19:37:54.000,323,11095462,-795,0,1668886673,13013.655273699995,195.65769615000318,54474.93912432 2022-11-19,19:37:55.000,323,11095402,-795,0,1668886674,13013.76979097,195.6858926700006,54474.97405992001 2022-11-19,19:37:56.000,323,11095466,-795,0,1668886675,13013.68221893999,195.75638397000148,54474.87624024001 2022-11-19,19:37:57.000,323,11095453,-795,0,1668886676,13013.776527279995,195.80572788000427,54475.002008400006 2022-11-19,19:37:58.000,323,11095445,-795,0,1668886677,13013.675482629995,195.86212091999914,54475.08585384 2022-11-19,19:37:59.000,323,11095418,-795,0,1668886678,13013.655273699995,195.8339244000017,54474.8972016 2022-11-19,19:38:00.000,323,11095374,-795,0,1668886679,13013.64853739,195.92556309000065,54475.02296976001 2022-11-19,19:38:01.000,323,11095432,-795,0,1668886680,13013.655273699995,195.9185139600013,54475.029956880004 2022-11-19,19:38:02.000,323,11095478,-795,0,1668886681,13013.527283809999,195.96785787000408,54474.90418872001 2022-11-19,19:38:03.000,323,11095442,-795,0,1668886682,13013.56096535999,195.93261222,54474.91816296 2022-11-19,19:38:04.000,323,11095444,-795,0,1668886683,13013.48012963999,195.94671047999873,54474.91816296 2022-11-19,19:38:05.000,323,11095498,-795,0,1668886684,13013.486865949999,195.9819561300028,54475.02296976001 2022-11-19,19:38:06.000,323,11095391,-795,0,1668886685,13013.446448089999,195.9819561300028,54475.00899552 2022-11-19,19:38:07.000,323,11095467,-795,0,1668886686,13013.419502849989,195.97490700000344,54475.01598264 2022-11-19,19:38:08.000,323,11095384,-795,0,1668886687,13013.338667129989,195.97490700000344,54474.93912432 2022-11-19,19:38:09.000,323,11095364,-795,0,1668886688,13013.291512959993,195.96080874000472,54474.90418872001 2022-11-19,19:38:10.000,323,11095419,-795,0,1668886689,13013.291512959993,195.9819561300028,54474.93912432 2022-11-19,19:38:11.000,323,11095452,-795,0,1668886690,13013.271304029993,195.93966134999937,54474.91117584 2022-11-19,19:38:12.000,323,11095439,-795,0,1668886691,13013.176995690003,195.9185139600013,54474.89021448 2022-11-19,19:38:13.000,323,11095450,-795,0,1668886692,13013.156786760002,195.89736657000321,54474.862266000004 2022-11-19,19:38:14.000,323,11095401,-795,0,1668886693,13013.237622479988,195.89031744000386,54475.04393112001 2022-11-19,19:38:15.000,323,11095419,-795,0,1668886694,13013.217413549988,195.90441570000257,54475.036944 2022-11-19,19:38:16.000,323,11095402,-795,0,1668886695,13013.170259379993,195.87621917999786,54475.002008400006 2022-11-19,19:38:17.000,323,11095488,-795,0,1668886696,13013.109632589993,195.86212091999914,54474.80636904001 2022-11-19,19:38:18.000,323,11095386,-795,0,1668886697,13013.102896279997,195.87621917999786,54474.86925312 2022-11-19,19:38:19.000,323,11095434,-795,0,1668886698,13013.156786760002,195.84097353000107,54474.91117584 2022-11-19,19:38:20.000,323,11095446,-795,0,1668886699,13013.109632589993,195.81277701000363,54474.93912432 2022-11-19,19:38:21.000,323,11095455,-795,0,1668886700,13013.062478419997,195.7986787500049,54474.91117584 2022-11-19,19:38:22.000,323,11095437,-795,0,1668886701,13012.988379009992,195.75638397000148,54474.8972016 2022-11-19,19:38:23.000,323,11095430,-795,0,1668886702,13012.907543289992,195.69294179999997,54474.7923948 2022-11-19,19:38:24.000,323,11095446,-795,0,1668886703,13012.880598049996,195.67884354000125,54474.764446320005 2022-11-19,19:38:25.000,323,11095389,-795,0,1668886704,13012.826707569991,195.64359789000446,54474.77842056 2022-11-19,19:38:26.000,323,11095406,-795,0,1668886705,13012.793026020001,195.55195919999824,54474.834317520006 2022-11-19,19:38:27.000,323,11095426,-795,0,1668886706,13012.759344469996,195.50261529000272,54474.77842056 2022-11-19,19:38:28.000,323,11095421,-795,0,1668886707,13012.65156351,195.48146790000465,54474.72951072 2022-11-19,19:38:29.000,323,11095445,-795,0,1668886708,13012.64482719999,195.45327137999993,54474.68060088 2022-11-19,19:38:30.000,323,11095466,-795,0,1668886709,13012.739135539996,195.41097660000378,54474.85527888001 2022-11-19,19:38:31.000,323,11095395,-795,0,1668886710,13012.759344469996,195.43212399000186,54474.80636904001 2022-11-19,19:38:32.000,323,11095372,-795,0,1668886711,13012.766080779991,195.43917312000121,54474.596755440005 2022-11-19,19:38:33.000,323,11095448,-795,0,1668886712,13012.894070670001,195.41802573000314,54474.67361376 2022-11-19,19:38:34.000,323,11095407,-795,0,1668886713,13013.035533180002,195.48146790000465,54474.70156224 2022-11-19,19:38:35.000,323,11095452,-795,0,1668886714,13013.109632589993,195.5237626800008,54474.63169104 2022-11-19,19:38:36.000,323,11095442,-795,0,1668886715,13013.136577830002,195.5872048500023,54474.63169104 2022-11-19,19:38:37.000,323,11095424,-795,0,1668886716,13013.197204620003,195.61540136999974,54474.68060088 2022-11-19,19:38:38.000,323,11095389,-795,0,1668886717,13013.338667129989,195.6224504999991,54474.7225236 2022-11-19,19:38:39.000,323,11095410,-795,0,1668886718,13013.345403439998,195.66474528000253,54474.80636904001 2022-11-19,19:38:40.000,323,11095385,-795,0,1668886719,13013.365612369998,195.67884354000125,54474.7923948 2022-11-19,19:38:41.000,323,11095446,-795,0,1668886720,13013.331930819993,195.72113832000468,54474.70854936001 2022-11-19,19:38:42.000,323,11095387,-795,0,1668886721,13013.237622479988,195.6717944100019,54474.57579408 2022-11-19,19:38:43.000,323,11095461,-795,0,1668886722,13013.197204620003,195.66474528000253,54474.58976832001 2022-11-19,19:38:44.000,323,11095446,-795,0,1668886723,13013.190468309993,195.6083522400004,54474.68060088 2022-11-19,19:38:45.000,323,11095461,-795,0,1668886724,13013.156786760002,195.50966442000208,54474.61072968 2022-11-19,19:38:46.000,323,11095378,-795,0,1668886725,13013.082687349997,195.4603205099993,54474.54085848001 2022-11-19,19:38:47.000,323,11095438,-795,0,1668886726,13013.022060559997,195.4603205099993,54474.45701304 2022-11-19,19:38:48.000,323,11095394,-795,0,1668886727,13013.035533180002,195.3757309499997,54474.51291 2022-11-19,19:38:49.000,323,11095450,-795,0,1668886728,13013.022060559997,195.39687833999778,54474.39412896 2022-11-19,19:38:50.000,323,11095461,-795,0,1668886729,13013.042269489997,195.38982920999842,54474.45002592001 2022-11-19,19:38:51.000,323,11095448,-795,0,1668886730,13013.089423659992,195.4250748600025,54474.43605168 2022-11-19,19:38:52.000,323,11095426,-795,0,1668886731,13013.062478419997,195.41802573000314,54474.32425776001 2022-11-19,19:38:53.000,323,11095450,-795,0,1668886732,13013.075951040002,195.45327137999993,54474.29630928 2022-11-19,19:38:54.000,323,11095417,-795,0,1668886733,13013.176995690003,195.43917312000121,54474.41509032 2022-11-19,19:38:55.000,323,11095476,-715,0,1668886734,13013.163523069998,195.5237626800008,54474.38714184 2022-11-19,19:38:56.000,323,11095441,-795,0,1668886735,13013.224149859998,195.58015572000295,54474.36618048 2022-11-19,19:38:57.000,323,11095472,-795,0,1668886736,13013.150050449993,195.61540136999974,54474.23342520001 2022-11-19,19:38:58.000,323,11095418,-795,0,1668886737,13013.230886169993,195.65769615000318,54474.21945096 2022-11-19,19:38:59.000,323,11095387,-795,0,1668886738,13013.257831409988,195.6717944100019,54474.1286184 2022-11-19,19:39:00.000,323,11095443,-795,0,1668886739,13013.257831409988,195.72818745000404,54474.14957976 2022-11-19,19:39:01.000,323,11095426,-795,0,1668886740,13013.372348679994,195.75638397000148,54474.37316760001 2022-11-19,19:39:02.000,323,11095448,-795,0,1668886741,13013.412766539994,195.7704822300002,54474.28233504001 2022-11-19,19:39:03.000,323,11095490,-795,0,1668886742,13013.507074879999,195.84097353000107,54474.212463840006 2022-11-19,19:39:04.000,323,11095383,-795,0,1668886743,13013.574437979994,195.79162961999828,54474.18451536001 2022-11-19,19:39:05.000,323,11095442,-795,0,1668886744,13013.594646909994,195.819826140003,54474.21945096 2022-11-19,19:39:06.000,323,11095444,-795,0,1668886745,13013.66874632,195.7704822300002,54474.27534792 2022-11-19,19:39:07.000,323,11095445,-795,0,1668886746,13013.715900489995,195.74933484000212,54474.25438656001 2022-11-19,19:39:08.000,323,11095423,-795,0,1668886747,13013.68221893999,195.7070400599987,54474.2683608 2022-11-19,19:39:09.000,323,11095435,-795,0,1668886748,13013.675482629995,195.62949962999846,54474.28932216 2022-11-19,19:39:10.000,323,11095444,-795,0,1668886749,13013.675482629995,195.55195919999824,54474.34521912 2022-11-19,19:39:11.000,323,11095455,-795,0,1668886750,13013.614855839995,195.43917312000121,54474.31727064 2022-11-19,19:39:12.000,323,11095409,-795,0,1668886751,13013.5879106,195.35458356000163,54474.15656688001 2022-11-19,19:39:13.000,323,11095437,-795,0,1668886752,13013.54749274,195.29114139000012,54474.22643808 2022-11-19,19:39:14.000,323,11095395,-795,0,1668886753,13013.52054749999,195.20655183000054,54474.2683608 2022-11-19,19:39:15.000,323,11095392,-795,0,1668886754,13013.446448089999,195.13606052999967,54474.22643808 2022-11-19,19:39:16.000,323,11095449,-795,0,1668886755,13013.392557609994,195.12196227000095,54474.17752824 2022-11-19,19:39:17.000,323,11095489,-795,0,1668886756,13013.385821299998,195.12196227000095,54474.25438656001 2022-11-19,19:39:18.000,323,11095435,-795,0,1668886757,13013.493602259994,195.19245357000182,54474.38714184 2022-11-19,19:39:19.000,323,11095398,-795,0,1668886758,13013.513811189994,195.22065008999925,54474.40111608001 2022-11-19,19:39:20.000,323,11095450,-795,0,1668886759,13013.594646909994,195.25589574000333,54474.35220624001 2022-11-19,19:39:21.000,323,11095452,-795,0,1668886760,13013.62159214999,195.34753443000227,54474.261373680005 2022-11-19,19:39:22.000,323,11095448,-795,0,1668886761,13013.68221893999,195.3757309499997,54474.163554000006 2022-11-19,19:39:23.000,323,11095455,-795,0,1668886762,13013.76979097,195.46736963999865,54474.24041232 2022-11-19,19:39:24.000,323,11095413,-795,0,1668886763,13013.90451716999,195.49556616000336,54474.331244880006 2022-11-19,19:39:25.000,323,11095455,-755,0,1668886764,13013.938198719996,195.55195919999824,54474.28233504001 2022-11-19,19:39:26.000,323,11095452,-795,0,1668886765,13013.998825509996,195.488517030004,54474.27534792 2022-11-19,19:39:27.000,323,11095464,-795,0,1668886766,13013.97188027,195.49556616000336,54474.24041232 2022-11-19,19:39:28.000,323,11095457,-795,0,1668886767,13014.005561819991,195.4250748600025,54474.24041232 2022-11-19,19:39:29.000,323,11095418,-795,0,1668886768,13013.944935029991,195.39687833999778,54474.24739944 2022-11-19,19:39:30.000,323,11095443,-795,0,1668886769,13013.897780859996,195.34753443000227,54474.30329640001 2022-11-19,19:39:31.000,323,11095412,-795,0,1668886770,13013.87083562,195.22065008999925,54474.24041232 2022-11-19,19:39:32.000,323,11095455,-795,0,1668886771,13013.72263679999,195.18540444000246,54474.07970856 2022-11-19,19:39:33.000,323,11095481,-795,0,1668886772,13013.64853739,195.0937657500035,54474.14957976 2022-11-19,19:39:34.000,323,11095469,-795,0,1668886773,13013.64180107999,195.03737271000136,54474.23342520001 2022-11-19,19:39:35.000,323,11095460,-795,0,1668886774,13013.66201000999,195.05852009999944,54474.25438656001 2022-11-19,19:39:36.000,323,11095417,-795,0,1668886775,13013.655273699995,195.07261835999816,54474.17054112 2022-11-19,19:39:37.000,323,11095433,-795,0,1668886776,13013.62832846,195.05852009999944,54473.96092752 2022-11-19,19:39:38.000,323,11095374,-795,0,1668886777,13013.695691559995,195.07261835999816,54473.995863120006 2022-11-19,19:39:39.000,323,11095440,-795,0,1668886778,13013.82368144999,195.0796674900048,54474.11464416001 2022-11-19,19:39:40.000,323,11095428,-795,0,1668886779,13013.90451716999,195.08671662000415,54474.10066992 2022-11-19,19:39:41.000,323,11095455,-795,0,1668886780,13014.032507060001,195.10786401000223,54474.12163128 2022-11-19,19:39:42.000,323,11095466,-795,0,1668886781,13014.106606469992,195.0655692299988,54474.13560552001 2022-11-19,19:39:43.000,323,11095365,-795,0,1668886782,13014.147024329992,195.04442184000072,54474.1286184 2022-11-19,19:39:44.000,323,11095385,-795,0,1668886783,13014.133551710001,194.98802879999857,54473.94695328001 2022-11-19,19:39:45.000,323,11095355,-795,0,1668886784,13014.180705879997,194.92458663000434,54473.96092752 2022-11-19,19:39:46.000,323,11095429,-795,0,1668886785,13014.160496949997,194.89639010999963,54474.06573432001 2022-11-19,19:39:47.000,323,11095442,-795,0,1668886786,13014.153760640002,194.88934098000027,54474.08669568001 2022-11-19,19:39:48.000,323,11095435,-795,0,1668886787,13014.167233259992,194.86114446000283,54474.05176008 2022-11-19,19:39:49.000,323,11095396,-795,0,1668886788,13014.079661229996,194.903439239999,54473.90503056 2022-11-19,19:39:50.000,323,11095424,-795,0,1668886789,13014.173969570002,194.88934098000027,54474.07272144 2022-11-19,19:39:51.000,323,11095466,-795,0,1668886790,13014.153760640002,194.94573402000242,54474.093682800005 2022-11-19,19:39:52.000,323,11095385,-795,0,1668886791,13014.079661229996,194.98802879999857,54473.84913360001 2022-11-19,19:39:53.000,323,11095444,-795,0,1668886792,13014.194178500002,194.98097966999921,54474.03079872 2022-11-19,19:39:54.000,323,11095380,-795,0,1668886793,13014.194178500002,195.04442184000072,54473.98188888 2022-11-19,19:39:55.000,323,11095454,-795,0,1668886794,13014.227860049992,195.05852009999944,54474.03778584001 2022-11-19,19:39:56.000,323,11095398,-795,0,1668886795,13014.221123739997,195.05147097000008,54473.94695328001 2022-11-19,19:39:57.000,323,11095423,-795,0,1668886796,13014.288486839992,195.030323580002,54474.00285024 2022-11-19,19:39:58.000,323,11095417,-795,0,1668886797,13014.376058870002,195.0162253200033,54474.093682800005 2022-11-19,19:39:59.000,323,11095444,-795,0,1668886798,13014.429949349993,195.00917619000393,54474.1286184 2022-11-19,19:40:00.000,323,11095404,-795,0,1668886799,13014.456894589988,194.93868489000306,54474.10765704 2022-11-19,19:40:01.000,323,11095424,-795,0,1668886800,13014.254805290002,194.97393053999986,54473.925991920005 2022-11-19,19:40:02.000,323,11095374,-795,0,1668886801,13014.362586249998,194.9175374999977,54474.023811600004 2022-11-19,19:40:03.000,323,11095526,-795,0,1668886802,13014.436685659988,194.94573402000242,54474.08669568001 2022-11-19,19:40:04.000,323,11095454,-755,0,1668886803,13014.382795179998,194.93868489000306,54474.06573432001 2022-11-19,19:40:05.000,323,11095489,-795,0,1668886804,13014.416476730003,194.95278315000178,54474.03778584001 2022-11-19,19:40:06.000,323,11095434,-795,0,1668886805,13014.423213039998,195.03737271000136,54474.142592640004 2022-11-19,19:40:07.000,323,11095434,-795,0,1668886806,13014.376058870002,195.030323580002,54473.974901760004 2022-11-19,19:40:08.000,323,11095424,-795,0,1668886807,13014.423213039998,195.0796674900048,54474.0587472 2022-11-19,19:40:09.000,323,11095447,-795,0,1668886808,13014.409740419993,195.1290114000003,54474.0587472 2022-11-19,19:40:10.000,323,11095457,-795,0,1668886809,13014.403004109998,195.16425705000438,54474.11464416001 2022-11-19,19:40:11.000,323,11095429,-795,0,1668886810,13014.423213039998,195.19245357000182,54474.10066992 2022-11-19,19:40:12.000,323,11095427,-795,0,1668886811,13014.396267800003,195.2276992199986,54474.05176008 2022-11-19,19:40:13.000,323,11095421,-795,0,1668886812,13014.362586249998,195.24884661000397,54474.05176008 2022-11-19,19:40:14.000,323,11095432,-795,0,1668886813,13014.436685659988,195.2770431300014,54474.15656688001 2022-11-19,19:40:15.000,323,11095476,-795,0,1668886814,13014.443421969998,195.26294487000268,54474.142592640004 2022-11-19,19:40:16.000,323,11095431,-795,0,1668886815,13014.456894589988,195.2417974800046,54474.163554000006 2022-11-19,19:40:17.000,323,11095444,-795,0,1668886816,13014.490576139993,195.1783553100031,54474.044772960006 2022-11-19,19:40:18.000,323,11095461,-795,0,1668886817,13014.483839829998,195.16425705000438,54474.023811600004 2022-11-19,19:40:19.000,323,11095450,-795,0,1668886818,13014.530993999993,195.1290114000003,54474.13560552001 2022-11-19,19:40:20.000,323,11095482,-795,0,1668886819,13014.598357099989,195.1290114000003,54474.163554000006 2022-11-19,19:40:21.000,323,11095475,-795,0,1668886820,13014.632038649994,195.1501587899984,54474.21945096 2022-11-19,19:40:22.000,323,11095366,-755,0,1668886821,13014.638774959989,195.1290114000003,54474.13560552001 2022-11-19,19:40:23.000,323,11095432,-795,0,1668886822,13014.598357099989,195.13606052999967,54474.142592640004 2022-11-19,19:40:24.000,323,11095427,-795,0,1668886823,13014.67919281999,195.12196227000095,54474.24041232 2022-11-19,19:40:25.000,323,11095412,-795,0,1668886824,13014.658983889989,195.14310965999903,54474.17752824 2022-11-19,19:40:26.000,323,11095411,-795,0,1668886825,13014.605093409999,195.0796674900048,54474.20547672001 2022-11-19,19:40:27.000,323,11095403,-795,0,1668886826,13014.463630899998,195.0937657500035,54474.07970856 2022-11-19,19:40:28.000,323,11095530,-795,0,1668886827,13014.403004109998,195.04442184000072,54474.142592640004 2022-11-19,19:40:29.000,323,11095403,-795,0,1668886828,13014.396267800003,195.04442184000072,54474.25438656001 2022-11-19,19:40:30.000,323,11095459,-795,0,1668886829,13014.396267800003,194.94573402000242,54474.36618048 2022-11-19,19:40:31.000,323,11095387,-795,0,1668886830,13014.322168389997,194.92458663000434,54474.37316760001 2022-11-19,19:40:32.000,323,11095405,-795,0,1668886831,13014.187442189992,194.93868489000306,54474.21945096 2022-11-19,19:40:33.000,323,11095422,-795,0,1668886832,13014.126815399992,194.85409533000347,54474.28932216 2022-11-19,19:40:34.000,323,11095502,-795,0,1668886833,13014.079661229996,194.82589880999876,54474.41509032 2022-11-19,19:40:35.000,323,11095530,-795,0,1668886834,13013.998825509996,194.79065316000197,54474.31727064 2022-11-19,19:40:36.000,323,11095458,-795,0,1668886835,13013.985352889991,194.79770229000133,54474.38714184 2022-11-19,19:40:37.000,323,11095398,-795,0,1668886836,13013.90451716999,194.82589880999876,54474.359193360004 2022-11-19,19:40:38.000,323,11095487,-795,0,1668886837,13013.978616579996,194.82589880999876,54474.47098728001 2022-11-19,19:40:39.000,323,11095371,-795,0,1668886838,13013.998825509996,194.83294793999812,54474.56880696001 2022-11-19,19:40:40.000,323,11095485,-795,0,1668886839,13014.113342780001,194.84704620000412,54474.56880696001 2022-11-19,19:40:41.000,323,11095449,-795,0,1668886840,13014.072924920001,194.85409533000347,54474.547845600006 2022-11-19,19:40:42.000,323,11095302,-795,0,1668886841,13014.180705879997,194.86114446000283,54474.35220624001 2022-11-19,19:40:43.000,323,11095649,-795,0,1668886842,13014.099870159996,194.9316357600037,54474.331244880006 2022-11-19,19:40:44.000,323,11095553,-795,0,1668886843,13014.187442189992,195.05147097000008,54474.57579408 2022-11-19,19:40:45.000,323,11095686,-795,0,1668886844,13014.227860049992,194.8681935900022,54474.50592288 2022-11-19,19:40:46.000,323,11095284,-795,0,1668886845,13014.227860049992,194.87524272000155,54474.498935760006 2022-11-19,19:40:47.000,323,11095496,-795,0,1668886846,13014.261541599997,194.83999707000476,54474.57579408 2022-11-19,19:40:48.000,323,11095420,-795,0,1668886847,13014.261541599997,194.85409533000347,54474.45002592001 2022-11-19,19:40:49.000,323,11095473,-795,0,1668886848,13014.153760640002,194.89639010999963,54474.46400016 2022-11-19,19:40:50.000,323,11095551,-795,0,1668886849,13014.086397539992,194.95983228000114,54474.45002592001 2022-11-19,19:40:51.000,323,11095468,-795,0,1668886850,13014.052715990001,195.03737271000136,54474.547845600006 2022-11-19,19:40:52.000,323,11095434,-795,0,1668886851,13014.045979679991,195.04442184000072,54474.338232 2022-11-19,19:40:53.000,323,11095543,-795,0,1668886852,13014.099870159996,195.030323580002,54474.45002592001 2022-11-19,19:40:54.000,323,11095482,-795,0,1668886853,13014.066188609992,195.22065008999925,54474.72951072 2022-11-19,19:40:55.000,323,11095457,-795,0,1668886854,13014.025770749991,195.07261835999816,54474.694575120004 2022-11-19,19:40:56.000,323,11095351,-795,0,1668886855,13014.012298130001,195.15720791999775,54474.51291 2022-11-19,19:40:57.000,323,11095473,-795,0,1668886856,13013.897780859996,195.16425705000438,54474.38714184 2022-11-19,19:40:58.000,323,11095583,-795,0,1668886857,13013.89104455,195.13606052999967,54474.57579408 2022-11-19,19:40:59.000,323,11095557,-795,0,1668886858,13013.917989789996,195.20655183000054,54474.56880696001 2022-11-19,19:41:00.000,323,11095520,-795,0,1668886859,13013.924726099991,195.19245357000182,54474.498935760006 2022-11-19,19:41:01.000,323,11095447,-795,0,1668886860,13013.91125348,195.17130618000374,54474.63867816001 2022-11-19,19:41:02.000,323,11095558,-795,0,1668886861,13013.86409930999,195.15720791999775,54474.331244880006 2022-11-19,19:41:03.000,323,11095623,-795,0,1668886862,13013.978616579996,195.15720791999775,54474.57579408 2022-11-19,19:41:04.000,323,11095421,-795,0,1668886863,13014.039243369996,195.15720791999775,54474.61072968 2022-11-19,19:41:05.000,323,11095527,-795,0,1668886864,13014.032507060001,195.19245357000182,54474.54085848001 2022-11-19,19:41:06.000,323,11095554,-795,0,1668886865,13014.025770749991,195.19950270000118,54474.51291 2022-11-19,19:41:07.000,323,11095350,-795,0,1668886866,13013.992089200001,195.20655183000054,54474.41509032 2022-11-19,19:41:08.000,323,11095516,-795,0,1668886867,13013.958407649996,195.2136009599999,54474.49194864001 2022-11-19,19:41:09.000,323,11095469,-795,0,1668886868,13013.998825509996,195.35458356000163,54474.58976832001 2022-11-19,19:41:10.000,323,11095500,-795,0,1668886869,13014.012298130001,195.25589574000333,54474.63867816001 2022-11-19,19:41:11.000,323,11095649,-795,0,1668886870,13013.89104455,195.3404853000029,54474.56181984 2022-11-19,19:41:12.000,323,11095456,-795,0,1668886871,13013.88430823999,195.19950270000118,54474.60374256 2022-11-19,19:41:13.000,323,11095428,-795,0,1668886872,13013.796736209995,195.1783553100031,54474.39412896 2022-11-19,19:41:14.000,323,11095555,-795,0,1668886873,13013.715900489995,195.13606052999967,54474.53387136 2022-11-19,19:41:15.000,323,11095460,-795,0,1668886874,13013.66201000999,195.17130618000374,54474.58976832001 2022-11-19,19:41:16.000,323,11095451,-795,0,1668886875,13013.64853739,195.19245357000182,54474.50592288 2022-11-19,19:41:17.000,323,11095350,-795,0,1668886876,13013.58117428999,195.22065008999925,54474.46400016 2022-11-19,19:41:18.000,323,11095419,-795,0,1668886877,13013.62832846,195.14310965999903,54474.67361376 2022-11-19,19:41:19.000,323,11095491,-795,0,1668886878,13013.68221893999,195.19950270000118,54474.67361376 2022-11-19,19:41:20.000,323,11095590,-795,0,1668886879,13013.776527279995,195.14310965999903,54474.63169104 2022-11-19,19:41:21.000,323,11095432,-795,0,1668886880,13013.857362999996,195.24884661000397,54474.5827812 2022-11-19,19:41:22.000,323,11095347,-795,0,1668886881,13013.877571929996,195.33343617000355,54474.54085848001 2022-11-19,19:41:23.000,323,11095506,-795,0,1668886882,13014.066188609992,195.34753443000227,54474.58976832001 2022-11-19,19:41:24.000,323,11095679,-795,0,1668886883,13014.093133850001,195.45327137999993,54474.429064560005 2022-11-19,19:41:25.000,323,11095421,-795,0,1668886884,13014.322168389997,195.44622225000057,54474.68758800001 2022-11-19,19:41:26.000,323,11095406,-795,0,1668886885,13014.335641010002,195.44622225000057,54474.596755440005 2022-11-19,19:41:27.000,323,11095514,-795,0,1668886886,13014.436685659988,195.38982920999842,54474.70854936001 2022-11-19,19:41:28.000,323,11095386,-795,0,1668886887,13014.544466619998,195.48146790000465,54474.77143344 2022-11-19,19:41:29.000,323,11095448,-795,0,1668886888,13014.369322559993,195.48146790000465,54474.56181984 2022-11-19,19:41:30.000,323,11095565,-635,0,1668886889,13014.416476730003,195.43212399000186,54474.547845600006 2022-11-19,19:41:31.000,323,11095507,-795,0,1668886890,13014.355849940002,195.28409226000076,54474.56181984 2022-11-19,19:41:32.000,323,11095373,-795,0,1668886891,13014.295223150002,195.29114139000012,54474.62470392 2022-11-19,19:41:33.000,323,11095552,-795,0,1668886892,13014.187442189992,195.19950270000118,54474.68060088 2022-11-19,19:41:34.000,323,11095555,-795,0,1668886893,13014.099870159996,195.29819051999948,54474.74348496 2022-11-19,19:41:35.000,323,11095446,-795,0,1668886894,13014.059452299996,194.98097966999921,54474.68060088 2022-11-19,19:41:36.000,323,11095464,-795,0,1668886895,13013.924726099991,194.9668814100005,54474.65963952001 2022-11-19,19:41:37.000,323,11095529,-795,0,1668886896,13013.86409930999,194.92458663000434,54474.53387136 2022-11-19,19:41:38.000,323,11095619,-795,0,1668886897,13013.74958204,194.73426011999982,54474.57579408 2022-11-19,19:41:39.000,323,11095520,-795,0,1668886898,13013.837154069995,194.7695057700039,54474.51989712001 2022-11-19,19:41:40.000,323,11095583,-795,0,1668886899,13013.776527279995,194.8188496799994,54474.57579408 2022-11-19,19:41:41.000,323,11095590,-795,0,1668886900,13013.86409930999,194.7554075099979,54474.666626640006 2022-11-19,19:41:42.000,323,11095553,-795,0,1668886901,13013.91125348,194.72721099000046,54474.68060088 2022-11-19,19:41:43.000,323,11095510,-795,0,1668886902,13013.978616579996,194.7836040300026,54474.645665280004 2022-11-19,19:41:44.000,323,11095453,-795,0,1668886903,13013.998825509996,194.76245664000453,54474.764446320005 2022-11-19,19:41:45.000,323,11095556,-795,0,1668886904,13014.120079089997,194.79065316000197,54474.68758800001 2022-11-19,19:41:46.000,323,11095494,-795,0,1668886905,13014.066188609992,194.93868489000306,54474.694575120004 2022-11-19,19:41:47.000,323,11095518,-795,0,1668886906,13014.113342780001,195.02327445000265,54474.50592288 2022-11-19,19:41:48.000,323,11095586,-795,0,1668886907,13014.086397539992,195.17130618000374,54474.477974400004 2022-11-19,19:41:49.000,323,11095434,-795,0,1668886908,13014.194178500002,195.19950270000118,54474.61771680001 2022-11-19,19:42:00.000,323,11095440,-795,0,1668886919,13014.376058870002,194.9668814100005,54474.84829176 2022-11-19,19:42:01.000,323,11095519,-795,0,1668886920,13014.349113629993,194.86114446000283,54474.84829176 2022-11-19,19:42:02.000,323,11095536,-795,0,1668886921,13014.194178500002,194.93868489000306,54474.79938192 2022-11-19,19:42:03.000,323,11095567,-795,0,1668886922,13014.032507060001,194.9668814100005,54474.63867816001 2022-11-19,19:42:04.000,323,11095556,-795,0,1668886923,13014.093133850001,194.91048836999835,54474.89021448 2022-11-19,19:42:05.000,323,11095471,-795,0,1668886924,13014.106606469992,194.9668814100005,54474.981047040004 2022-11-19,19:42:06.000,323,11095296,-795,0,1668886925,13013.978616579996,194.9175374999977,54474.91816296 2022-11-19,19:42:07.000,323,11095444,-795,0,1668886926,13013.958407649996,194.94573402000242,54474.93912432 2022-11-19,19:42:08.000,323,11095454,-795,0,1668886927,13013.95167134,194.98802879999857,54474.862266000004 2022-11-19,19:42:09.000,323,11095423,-795,0,1668886928,13013.84389037999,195.12196227000095,54474.8972016 2022-11-19,19:42:10.000,323,11095492,-795,0,1668886929,13013.82368144999,195.12196227000095,54474.93912432 2022-11-19,19:42:11.000,323,11095487,-795,0,1668886930,13013.81020883,195.15720791999775,54474.89021448 2022-11-19,19:42:12.000,323,11095337,-795,0,1668886931,13013.68221893999,195.1290114000003,54474.834317520006 2022-11-19,19:42:13.000,323,11095586,-795,0,1668886932,13013.62159214999,195.14310965999903,54474.85527888001 2022-11-19,19:42:14.000,323,11095418,-795,0,1668886933,13013.695691559995,195.18540444000246,54474.86925312 2022-11-19,19:42:15.000,323,11095465,-795,0,1668886934,13013.68221893999,195.1290114000003,54474.90418872001 2022-11-19,19:42:16.000,323,11095463,-795,0,1668886935,13013.62832846,195.16425705000438,54474.91117584 2022-11-19,19:42:17.000,323,11095522,-795,0,1668886936,13013.655273699995,195.16425705000438,54474.78540768001 2022-11-19,19:42:18.000,323,11095438,-795,0,1668886937,13013.614855839995,195.1783553100031,54474.68060088 2022-11-19,19:42:19.000,323,11095616,-795,0,1668886938,13013.58117428999,195.35458356000163,54474.78540768001 2022-11-19,19:42:20.000,323,11095525,-795,0,1668886939,13013.68221893999,195.38278007999907,54474.764446320005 2022-11-19,19:42:21.000,323,11095494,-795,0,1668886940,13013.85062669,195.38982920999842,54474.932137200005 2022-11-19,19:42:22.000,323,11095392,-795,0,1668886941,13013.85062669,195.45327137999993,54474.89021448 2022-11-19,19:42:23.000,323,11095515,-795,0,1668886942,13013.88430823999,195.54491006999888,54474.862266000004 2022-11-19,19:42:24.000,323,11095494,-795,0,1668886943,13014.066188609992,195.51671355000144,54474.97405992001 2022-11-19,19:42:25.000,323,11095492,-795,0,1668886944,13014.106606469992,195.55900833000487,54474.85527888001 2022-11-19,19:42:26.000,323,11095412,-755,0,1668886945,13014.241332669997,195.38982920999842,54474.94611144 2022-11-19,19:42:27.000,323,11095410,-795,0,1668886946,13014.187442189992,195.4250748600025,54474.82034328 2022-11-19,19:42:28.000,323,11095670,-795,0,1668886947,13014.187442189992,195.28409226000076,54474.87624024001 2022-11-19,19:42:29.000,323,11095372,-795,0,1668886948,13014.261541599997,195.2276992199986,54474.883227360006 2022-11-19,19:42:30.000,323,11095427,-795,0,1668886949,13014.234596360002,195.07261835999816,54474.96008568 2022-11-19,19:42:31.000,323,11095557,-795,0,1668886950,13014.180705879997,194.92458663000434,54475.036944 2022-11-19,19:42:32.000,323,11095608,-795,0,1668886951,13014.012298130001,194.89639010999963,54474.8972016 2022-11-19,19:42:33.000,323,11095546,-795,0,1668886952,13013.978616579996,194.70606360000238,54474.92515008001 2022-11-19,19:42:34.000,323,11095596,-795,0,1668886953,13013.985352889991,194.71311273000174,54474.883227360006 2022-11-19,19:42:35.000,323,11095545,-795,0,1668886954,13013.84389037999,194.62852317000215,54474.834317520006 2022-11-19,19:42:36.000,323,11095480,-795,0,1668886955,13013.7899999,194.51573708999786,54474.91816296 2022-11-19,19:42:37.000,323,11095558,-795,0,1668886956,13013.857362999996,194.60032665000472,54474.91816296 2022-11-19,19:42:38.000,323,11095382,-795,0,1668886957,13013.89104455,194.52983535000385,54475.05790536 2022-11-19,19:42:39.000,323,11095575,-795,0,1668886958,13013.87083562,194.55098274000193,54474.92515008001 2022-11-19,19:42:40.000,323,11095511,-795,0,1668886959,13013.80347251999,194.56508100000065,54474.95309856001 2022-11-19,19:42:41.000,323,11095535,-795,0,1668886960,13013.837154069995,194.49458969999978,54474.99502128001 2022-11-19,19:42:42.000,323,11095539,-795,0,1668886961,13013.89104455,194.54393361000257,54474.99502128001 2022-11-19,19:42:43.000,323,11095233,-795,0,1668886962,13013.89104455,194.41704926999955,54474.97405992001 2022-11-19,19:42:44.000,323,11095539,-795,0,1668886963,13013.95167134,194.36065623000468,54474.9670728 2022-11-19,19:42:45.000,323,11095441,-795,0,1668886964,13013.91125348,194.30426319000253,54475.13476368 2022-11-19,19:42:46.000,323,11095469,-795,0,1668886965,13013.86409930999,194.33245970999997,54474.883227360006 2022-11-19,19:42:47.000,323,11095544,-795,0,1668886966,13013.95167134,194.4100001400002,54475.01598264 2022-11-19,19:42:48.000,323,11095443,-795,0,1668886967,13013.89104455,194.46639318000234,54474.99502128001 2022-11-19,19:42:49.000,323,11095634,-795,0,1668886968,13013.85062669,194.34655796999868,54475.002008400006 2022-11-19,19:42:50.000,323,11095477,-795,0,1668886969,13013.877571929996,194.48754057000042,54475.02296976001 2022-11-19,19:42:51.000,323,11095455,-795,0,1668886970,13013.736109419995,194.50163882999914,54474.91816296 2022-11-19,19:42:52.000,323,11095337,-795,0,1668886971,13013.695691559995,194.57917925999936,54475.01598264 2022-11-19,19:42:53.000,323,11095492,-795,0,1668886972,13013.76305465999,194.61442491000344,54474.95309856001 2022-11-19,19:42:54.000,323,11095475,-795,0,1668886973,13013.76305465999,194.6355723000015,54474.932137200005 2022-11-19,19:42:55.000,323,11095491,-795,0,1668886974,13013.88430823999,194.7836040300026,54475.02296976001 2022-11-19,19:42:56.000,323,11095557,-795,0,1668886975,13013.90451716999,194.79770229000133,54474.84829176 2022-11-19,19:42:57.000,323,11095475,-795,0,1668886976,13014.032507060001,194.81180055000004,54475.06489248 2022-11-19,19:42:58.000,323,11095560,-795,0,1668886977,13014.072924920001,194.84704620000412,54474.84130464 2022-11-19,19:42:59.000,323,11095529,-795,0,1668886978,13014.187442189992,194.91048836999835,54474.79938192 2022-11-19,19:43:00.000,323,11095618,-795,0,1668886979,13014.180705879997,194.8822918500009,54475.04393112001 2022-11-19,19:43:01.000,323,11095605,-795,0,1668886980,13014.227860049992,194.89639010999963,54475.01598264 2022-11-19,19:43:02.000,323,11095585,-795,0,1668886981,13014.214387430002,194.83999707000476,54475.01598264 2022-11-19,19:43:03.000,323,11095498,-795,0,1668886982,13014.207651119992,194.7554075099979,54474.862266000004 2022-11-19,19:43:04.000,323,11095571,-795,0,1668886983,13014.045979679991,194.69901447000302,54474.63867816001 2022-11-19,19:43:05.000,323,11095506,-795,0,1668886984,13014.052715990001,194.6708179499983,54474.82733040001 2022-11-19,19:43:06.000,323,11095417,-795,0,1668886985,13014.099870159996,194.6214740400028,54474.92515008001 2022-11-19,19:43:07.000,323,11095395,-795,0,1668886986,13014.025770749991,194.6355723000015,54474.84130464 2022-11-19,19:43:08.000,323,11095361,-795,0,1668886987,13013.992089200001,194.60737578000408,54474.80636904001 2022-11-19,19:43:09.000,323,11095405,-795,0,1668886988,13013.998825509996,194.60737578000408,54474.932137200005 2022-11-19,19:43:10.000,323,11095465,-795,0,1668886989,13014.032507060001,194.66376881999895,54474.9670728 2022-11-19,19:43:11.000,323,11095487,-795,0,1668886990,13013.91125348,194.74835837999854,54474.834317520006 2022-11-19,19:43:12.000,323,11095431,-795,0,1668886991,13014.045979679991,194.7836040300026,54474.67361376 2022-11-19,19:43:13.000,323,11095427,-795,0,1668886992,13014.072924920001,194.86114446000283,54474.85527888001 2022-11-19,19:43:14.000,323,11095463,-795,0,1668886993,13014.045979679991,194.92458663000434,54474.981047040004 2022-11-19,19:43:15.000,323,11095587,-795,0,1668886994,13014.025770749991,194.98097966999921,54474.82733040001 2022-11-19,19:43:16.000,323,11095451,-795,0,1668886995,13014.106606469992,195.00917619000393,54474.78540768001 2022-11-19,19:43:17.000,323,11095508,-795,0,1668886996,13014.052715990001,195.04442184000072,54474.93912432 2022-11-19,19:43:18.000,323,11095554,-795,0,1668886997,13014.133551710001,194.85409533000347,54474.86925312 2022-11-19,19:43:19.000,323,11095452,-795,0,1668886998,13014.126815399992,194.84704620000412,54474.91816296 2022-11-19,19:43:20.000,323,11095495,-795,0,1668886999,13014.194178500002,194.77655490000325,54474.92515008001 2022-11-19,19:43:21.000,323,11095411,-795,0,1668887000,13014.214387430002,194.8188496799994,54474.91117584 2022-11-19,19:43:22.000,323,11095365,-795,0,1668887001,13014.167233259992,194.83294793999812,54474.80636904001 2022-11-19,19:43:23.000,323,11095587,-795,0,1668887002,13014.214387430002,194.6849162100043,54474.73649784001 2022-11-19,19:43:24.000,323,11095452,-795,0,1668887003,13014.248068979992,194.69901447000302,54474.932137200005 2022-11-19,19:43:25.000,323,11095430,-795,0,1668887004,13014.234596360002,194.6355723000015,54474.91816296 2022-11-19,19:43:26.000,323,11095466,-795,0,1668887005,13014.248068979992,194.7836040300026,54474.981047040004 2022-11-19,19:43:27.000,323,11095378,-795,0,1668887006,13014.241332669997,194.69196534000366,54474.87624024001 2022-11-19,19:43:28.000,323,11095385,-795,0,1668887007,13014.261541599997,194.79065316000197,54475.04393112001 2022-11-19,19:43:29.000,323,11095411,-795,0,1668887008,13014.200914809997,194.7695057700039,54474.97405992001 2022-11-19,19:43:30.000,323,11095617,-795,0,1668887009,13014.167233259992,194.7201618600011,54474.97405992001 2022-11-19,19:43:31.000,323,11095533,-795,0,1668887010,13014.167233259992,194.70606360000238,54474.91117584 2022-11-19,19:43:32.000,323,11095580,-795,0,1668887011,13014.045979679991,194.72721099000046,54474.764446320005 2022-11-19,19:43:33.000,323,11095433,-795,0,1668887012,13013.978616579996,194.6567196899996,54474.7923948 2022-11-19,19:43:34.000,323,11095391,-795,0,1668887013,13014.005561819991,194.60032665000472,54475.01598264 2022-11-19,19:43:35.000,323,11095571,-795,0,1668887014,13014.093133850001,194.52983535000385,54475.00899552 2022-11-19,19:43:36.000,323,11095404,-795,0,1668887015,13014.032507060001,194.38885275000212,54474.883227360006 2022-11-19,19:43:37.000,323,11095607,-795,0,1668887016,13013.998825509996,194.35360709999804,54474.7225236 2022-11-19,19:43:38.000,323,11095504,-795,0,1668887017,13013.938198719996,194.2619684099991,54474.67361376 2022-11-19,19:43:39.000,323,11095408,-795,0,1668887018,13014.126815399992,194.25491927999974,54474.883227360006 2022-11-19,19:43:40.000,323,11095418,-795,0,1668887019,13013.978616579996,194.21262450000359,54474.77143344 2022-11-19,19:43:41.000,323,11095540,-795,0,1668887020,13013.938198719996,194.20557537000423,54474.75745920001 2022-11-19,19:43:42.000,323,11095533,-795,0,1668887021,13013.978616579996,194.1632805900008,54474.80636904001 2022-11-19,19:43:43.000,323,11095454,-795,0,1668887022,13014.126815399992,194.113936679998,54474.78540768001 2022-11-19,19:43:44.000,323,11095535,-795,0,1668887023,13014.180705879997,194.20557537000423,54474.86925312 2022-11-19,19:43:45.000,323,11095372,-795,0,1668887024,13014.167233259992,194.24082102000102,54474.79938192 2022-11-19,19:43:46.000,323,11095523,-795,0,1668887025,13014.275014220002,194.25491927999974,54474.834317520006 2022-11-19,19:43:47.000,323,11095514,-795,0,1668887026,13014.288486839992,194.24787015000038,54474.68060088 2022-11-19,19:43:48.000,323,11095568,-795,0,1668887027,13014.342377319997,194.25491927999974,54474.70156224 2022-11-19,19:43:49.000,323,11095464,-795,0,1668887028,13014.450158279993,194.19147710999823,54474.834317520006 2022-11-19,19:43:50.000,323,11095531,-795,0,1668887029,13014.578148169989,194.1773788499995,54474.80636904001 2022-11-19,19:43:51.000,323,11095413,-795,0,1668887030,13014.551202929993,194.1773788499995,54474.87624024001 2022-11-19,19:43:52.000,323,11095410,-795,0,1668887031,13014.483839829998,193.98705234000226,54474.6526524 2022-11-19,19:43:53.000,323,11095576,-795,0,1668887032,13014.638774959989,194.14918233000208,54474.7923948 2022-11-19,19:43:54.000,323,11095459,-795,0,1668887033,13014.706138059999,194.00819973000034,54474.80636904001 2022-11-19,19:43:55.000,323,11095637,-795,0,1668887034,13014.69940174999,193.90246278000268,54474.932137200005 2022-11-19,19:43:56.000,323,11095478,-795,0,1668887035,13014.692665439994,193.9518066899982,54474.715536480006 2022-11-19,19:43:57.000,323,11095548,-795,0,1668887036,13014.69940174999,193.9165610400014,54474.77842056 2022-11-19,19:43:58.000,323,11095500,-795,0,1668887037,13014.692665439994,193.9518066899982,54474.95309856001 2022-11-19,19:43:59.000,323,11095563,-795,0,1668887038,13014.753292229994,193.93770842999947,54475.036944 2022-11-19,19:44:00.000,323,11095537,-795,0,1668887039,13014.773501159994,193.95885582000483,54474.87624024001 2022-11-19,19:44:01.000,323,11095418,-795,0,1668887040,13014.793710089994,193.9165610400014,54474.89021448 2022-11-19,19:44:02.000,323,11095464,-795,0,1668887041,13014.685929129999,193.90246278000268,54474.94611144 2022-11-19,19:44:03.000,323,11095590,-795,0,1668887042,13014.685929129999,193.90246278000268,54474.70854936001 2022-11-19,19:44:04.000,323,11095473,-795,0,1668887043,13014.793710089994,193.90951191000204,54474.93912432 2022-11-19,19:44:05.000,323,11095458,-795,0,1668887044,13014.773501159994,193.83902061000117,54474.74348496 2022-11-19,19:44:06.000,323,11095639,-795,0,1668887045,13014.80718271,194.00819973000034,54474.93912432 2022-11-19,19:44:07.000,323,11095512,-795,0,1668887046,13014.874545809995,194.0786910300012,54475.1068152 2022-11-19,19:44:08.000,323,11095530,-795,0,1668887047,13014.8678095,194.21967363000294,54474.96008568 2022-11-19,19:44:09.000,323,11095490,-795,0,1668887048,13014.8678095,194.38885275000212,54474.92515008001 2022-11-19,19:44:10.000,323,11095616,-795,0,1668887049,13014.92169997999,194.51573708999786,54474.93912432 2022-11-19,19:44:11.000,323,11095551,-795,0,1668887050,13014.88801843,194.74130924999918,54474.86925312 2022-11-19,19:44:12.000,323,11095689,-795,0,1668887051,13014.874545809995,194.92458663000434,54474.764446320005 2022-11-19,19:44:13.000,323,11095386,-795,0,1668887052,13014.82065532999,194.87524272000155,54474.65963952001 2022-11-19,19:44:14.000,323,11095540,-795,0,1668887053,13014.90822736,194.88934098000027,54474.645665280004 2022-11-19,19:44:15.000,323,11095566,-795,0,1668887054,13015.076635109996,194.85409533000347,54474.813356160004 2022-11-19,19:44:16.000,323,11095544,-795,0,1668887055,13015.204624999991,194.9316357600037,54474.87624024001 2022-11-19,19:44:17.000,323,11095558,-795,0,1668887056,13015.17094345,194.97393053999986,54474.84130464 2022-11-19,19:44:18.000,323,11095441,-795,0,1668887057,13015.17094345,194.95983228000114,54474.93912432 2022-11-19,19:44:19.000,323,11095363,-795,0,1668887058,13015.04295355999,194.95983228000114,54474.95309856001 2022-11-19,19:44:20.000,323,11095407,-795,0,1668887059,13015.096844039996,194.79770229000133,54475.11380232 2022-11-19,19:44:21.000,323,11095610,-795,0,1668887060,13015.0698988,194.71311273000174,54475.13476368 2022-11-19,19:44:22.000,323,11095538,-795,0,1668887061,13015.056426179995,194.57917925999936,54475.13476368 2022-11-19,19:44:23.000,323,11095615,-795,0,1668887062,13014.995799389995,194.5368844800032,54475.12777656 2022-11-19,19:44:24.000,323,11095495,-795,0,1668887063,13015.06316248999,194.52983535000385,54475.148737920004 2022-11-19,19:44:25.000,323,11095491,-795,0,1668887064,13014.98232676999,194.48754057000042,54475.18367352 2022-11-19,19:44:26.000,323,11095584,-795,0,1668887065,13015.06316248999,194.33245970999997,54475.08585384 2022-11-19,19:44:27.000,323,11095560,-795,0,1668887066,13014.98906308,194.27606666999782,54474.93912432 2022-11-19,19:44:28.000,323,11095578,-795,0,1668887067,13014.914963669995,194.12098581000464,54474.813356160004 2022-11-19,19:44:29.000,323,11095688,-795,0,1668887068,13015.00927201,193.9800032100029,54475.197647760004 2022-11-19,19:44:30.000,323,11095571,-795,0,1668887069,13014.94864522,194.0645927700025,54475.169699280006 2022-11-19,19:44:31.000,323,11095543,-795,0,1668887070,13014.88128211999,194.0645927700025,54475.07187960001 2022-11-19,19:44:32.000,323,11095431,-795,0,1668887071,13014.84760057,193.92361017000076,54474.93912432 2022-11-19,19:44:33.000,323,11095491,-795,0,1668887072,13014.80718271,193.81082409000373,54475.04393112001 2022-11-19,19:44:34.000,323,11095547,-795,0,1668887073,13014.773501159994,193.84606974000053,54475.08585384 2022-11-19,19:44:35.000,323,11095545,-795,0,1668887074,13014.706138059999,193.9659049500042,54475.148737920004 2022-11-19,19:44:36.000,323,11095653,-795,0,1668887075,13014.80718271,194.02229798999906,54475.05790536 2022-11-19,19:44:37.000,323,11095356,-795,0,1668887076,13014.78697378,194.08574016000057,54475.036944 2022-11-19,19:44:38.000,323,11095386,-795,0,1668887077,13014.88801843,194.08574016000057,54475.1766864 2022-11-19,19:44:39.000,323,11095408,-795,0,1668887078,13014.92169997999,194.2619684099991,54475.09284096001 2022-11-19,19:44:40.000,323,11095518,-795,0,1668887079,13015.04295355999,194.27606666999782,54475.169699280006 2022-11-19,19:44:41.000,323,11095535,-795,0,1668887080,13015.076635109996,194.36065623000468,54475.00899552 2022-11-19,19:44:42.000,323,11095500,-795,0,1668887081,13015.12378927999,194.48049144000106,54475.002008400006 2022-11-19,19:44:43.000,323,11095406,-795,0,1668887082,13015.197888689996,194.60032665000472,54474.90418872001 2022-11-19,19:44:44.000,323,11095628,-795,0,1668887083,13015.352823820002,194.5580318700013,54475.06489248 2022-11-19,19:44:45.000,323,11095706,-795,0,1668887084,13015.521231569997,194.73426011999982,54475.23957048001 2022-11-19,19:44:46.000,323,11095395,-795,0,1668887085,13015.642485149998,194.79770229000133,54475.16271216001 2022-11-19,19:44:47.000,323,11095419,-795,0,1668887086,13015.689639319993,194.83999707000476,54475.12777656 2022-11-19,19:44:48.000,323,11095449,-795,0,1668887087,13015.696375629988,194.91048836999835,54475.036944 2022-11-19,19:44:49.000,323,11095452,-795,0,1668887088,13015.743529799998,194.8822918500009,54475.09284096001 2022-11-19,19:44:50.000,323,11095512,-795,0,1668887089,13015.810892899994,194.95278315000178,54475.23957048001 2022-11-19,19:44:51.000,323,11095437,-795,0,1668887090,13015.851310759994,195.03737271000136,54475.23957048001 2022-11-19,19:44:52.000,323,11095602,-795,0,1668887091,13015.716584559988,194.903439239999,54475.050918240006 2022-11-19,19:44:53.000,323,11095435,-795,0,1668887092,13015.716584559988,194.93868489000306,54475.23258336 2022-11-19,19:44:54.000,323,11095577,-795,0,1668887093,13015.595330980002,194.79770229000133,54475.267518960005 2022-11-19,19:44:55.000,323,11095381,-795,0,1668887094,13015.440395849997,194.74835837999854,54475.16271216001 2022-11-19,19:44:56.000,323,11095351,-795,0,1668887095,13015.332614890001,194.7201618600011,54475.18367352 2022-11-19,19:44:57.000,323,11095562,-795,0,1668887096,13015.117052969996,194.58622838999872,54475.12078944001 2022-11-19,19:44:58.000,323,11095499,-795,0,1668887097,13014.914963669995,194.41704926999955,54475.148737920004 2022-11-19,19:44:59.000,323,11095363,-795,0,1668887098,13014.92169997999,194.28311580000445,54474.9670728 2022-11-19,19:45:00.000,323,11095479,-795,0,1668887099,13014.90149104999,194.08574016000057,54475.218609120006 2022-11-19,19:45:01.000,323,11095542,-795,0,1668887100,13014.78023746999,194.00115060000098,54475.1068152 2022-11-19,19:45:02.000,323,11095488,-795,0,1668887101,13014.80044639999,193.93065930000012,54475.06489248 2022-11-19,19:45:03.000,323,11095535,-795,0,1668887102,13014.8678095,193.80377496000438,54474.97405992001 2022-11-19,19:45:04.000,323,11095426,-795,0,1668887103,13014.955381529995,193.5852519300024,54475.06489248 2022-11-19,19:45:05.000,323,11095437,-755,0,1668887104,13014.98906308,193.64869410000392,54474.91117584 2022-11-19,19:45:06.000,323,11095499,-795,0,1668887105,13015.09010773,193.72623453000415,54474.63169104 2022-11-19,19:45:07.000,323,11095485,-795,0,1668887106,13015.0698988,193.6204975799992,54474.61771680001 2022-11-19,19:45:08.000,323,11095416,-795,0,1668887107,13015.298933339996,193.74738192000223,54474.694575120004 2022-11-19,19:45:09.000,323,11095511,-795,0,1668887108,13015.480813709997,193.79672582999774,54474.95309856001 2022-11-19,19:45:10.000,323,11095425,-795,0,1668887109,13015.521231569997,193.90951191000204,54475.01598264 2022-11-19,19:45:11.000,323,11095590,-795,0,1668887110,13015.615539910003,194.02934711999842,54474.97405992001 2022-11-19,19:45:12.000,323,11095315,-795,0,1668887111,13015.629012529993,194.07164190000185,54474.60374256 2022-11-19,19:45:13.000,323,11095518,-795,0,1668887112,13015.703111939998,194.15623146000144,54474.92515008001 2022-11-19,19:45:14.000,323,11095476,-795,0,1668887113,13015.676166699988,194.17032972000015,54474.94611144 2022-11-19,19:45:15.000,323,11095645,-795,0,1668887114,13015.777211349989,194.19147710999823,54474.93912432 2022-11-19,19:45:16.000,323,11095514,-795,0,1668887115,13015.575122050002,194.2267227600023,54474.8972016 2022-11-19,19:45:17.000,323,11095467,-795,0,1668887116,13015.575122050002,194.23377189000166,54474.95309856001 2022-11-19,19:45:18.000,323,11095493,-795,0,1668887117,13015.588594669993,194.1773788499995,54475.050918240006 2022-11-19,19:45:19.000,323,11095504,-795,0,1668887118,13015.622276219998,194.19852624000487,54475.036944 2022-11-19,19:45:20.000,323,11095374,-795,0,1668887119,13015.474077400002,194.2619684099991,54474.89021448 2022-11-19,19:45:21.000,323,11095505,-795,0,1668887120,13015.474077400002,194.21262450000359,54475.002008400006 2022-11-19,19:45:22.000,323,11095564,-795,0,1668887121,13015.332614890001,194.0998384199993,54474.84829176 2022-11-19,19:45:23.000,323,11095573,-795,0,1668887122,13015.339351199997,194.10688754999865,54474.82733040001 2022-11-19,19:45:24.000,323,11095521,-795,0,1668887123,13015.366296439992,194.0786910300012,54474.92515008001 2022-11-19,19:45:25.000,323,11095468,-795,0,1668887124,13015.386505369992,194.0998384199993,54474.99502128001 2022-11-19,19:45:26.000,323,11095580,-795,0,1668887125,13015.413450610002,194.0998384199993,54474.93912432 2022-11-19,19:45:27.000,323,11095482,-795,0,1668887126,13015.480813709997,194.00115060000098,54475.050918240006 2022-11-19,19:45:28.000,323,11095523,-795,0,1668887127,13015.568385739993,193.8813153900046,54475.099828080005 2022-11-19,19:45:29.000,323,11095575,-795,0,1668887128,13015.615539910003,193.92361017000076,54475.05790536 2022-11-19,19:45:30.000,323,11095444,-795,0,1668887129,13015.662694079998,193.86016799999925,54475.01598264 2022-11-19,19:45:31.000,323,11095432,-795,0,1668887130,13015.730057179993,193.9518066899982,54474.883227360006 2022-11-19,19:45:32.000,323,11095422,-795,0,1668887131,13015.669430389993,193.94475755999883,54474.93912432 2022-11-19,19:45:33.000,323,11095450,-795,0,1668887132,13015.743529799998,193.88836452000396,54474.93912432 2022-11-19,19:45:34.000,323,11095524,-795,0,1668887133,13015.750266109993,194.0152488599997,54475.11380232 2022-11-19,19:45:35.000,323,11095572,-795,0,1668887134,13015.750266109993,193.99410147000162,54475.09284096001 2022-11-19,19:45:36.000,323,11095305,-795,0,1668887135,13015.703111939998,193.8672171299986,54474.96008568 2022-11-19,19:45:37.000,323,11095469,-795,0,1668887136,13015.676166699988,193.88836452000396,54474.834317520006 2022-11-19,19:45:38.000,323,11095613,-795,0,1668887137,13015.595330980002,193.90246278000268,54474.97405992001 2022-11-19,19:45:39.000,323,11095524,-795,0,1668887138,13015.467341089992,193.8531188699999,54474.74348496 2022-11-19,19:45:40.000,323,11095538,-795,0,1668887139,13015.655957769988,193.9659049500042,54474.981047040004 2022-11-19,19:45:41.000,323,11095446,-795,0,1668887140,13015.696375629988,194.03639624999778,54475.11380232 2022-11-19,19:45:42.000,323,11095612,-795,0,1668887141,13015.608803599993,194.14918233000208,54475.029956880004 2022-11-19,19:45:43.000,323,11095532,-795,0,1668887142,13015.730057179993,194.2267227600023,54474.932137200005 2022-11-19,19:45:44.000,323,11095487,-795,0,1668887143,13015.831101829994,194.24082102000102,54475.05790536 2022-11-19,19:45:45.000,323,11095518,-795,0,1668887144,13015.844574449999,194.3113123200019,54474.981047040004 2022-11-19,19:45:46.000,323,11095536,-795,0,1668887145,13015.992773269994,194.4100001400002,54474.92515008001 2022-11-19,19:45:47.000,323,11095517,-795,0,1668887146,13016.012982199994,194.58622838999872,54474.82733040001 2022-11-19,19:45:48.000,323,11095522,-795,0,1668887147,13016.06687268,194.6355723000015,54475.04393112001 2022-11-19,19:45:49.000,323,11095452,-795,0,1668887148,13016.16118101999,194.60737578000408,54474.99502128001 2022-11-19,19:45:50.000,323,11095455,-795,0,1668887149,13016.255489359995,194.71311273000174,54475.1068152 2022-11-19,19:45:51.000,323,11095483,-795,0,1668887150,13016.295907219996,194.71311273000174,54475.169699280006 2022-11-19,19:45:52.000,323,11095501,-795,0,1668887151,13016.26896198,194.7836040300026,54475.05790536 2022-11-19,19:45:53.000,323,11095508,-795,0,1668887152,13016.255489359995,194.77655490000325,54475.05790536 2022-11-19,19:45:54.000,323,11095524,-795,0,1668887153,13016.26896198,194.7201618600011,54474.9670728 2022-11-19,19:45:55.000,323,11095493,-795,0,1668887154,13016.32285245999,194.61442491000344,54475.148737920004 2022-11-19,19:45:56.000,323,11095514,-795,0,1668887155,13016.16118101999,194.57917925999936,54474.94611144 2022-11-19,19:45:57.000,323,11095407,-795,0,1668887156,13016.1477084,194.48754057000042,54474.932137200005 2022-11-19,19:45:58.000,323,11095513,-795,0,1668887157,13016.20833519,194.36065623000468,54475.1068152 2022-11-19,19:45:59.000,323,11095449,-795,0,1668887158,13016.20833519,194.28311580000445,54475.148737920004 2022-11-19,19:46:00.000,323,11095517,-795,0,1668887159,13016.18812626,194.23377189000166,54475.148737920004 2022-11-19,19:46:01.000,323,11095635,-795,0,1668887160,13016.154444709995,194.1632805900008,54475.00899552 2022-11-19,19:46:02.000,323,11095504,-795,0,1668887161,13016.10055422999,194.113936679998,54474.87624024001 2022-11-19,19:46:03.000,323,11095503,-795,0,1668887162,13016.073608989995,194.14918233000208,54474.89021448 2022-11-19,19:46:04.000,323,11095548,-795,0,1668887163,13016.03992743999,194.09278928999993,54475.099828080005 2022-11-19,19:46:05.000,323,11095538,-795,0,1668887164,13016.14097208999,194.1773788499995,54475.099828080005 2022-11-19,19:46:06.000,323,11095575,-795,0,1668887165,13016.235280429995,194.30426319000253,54475.11380232 2022-11-19,19:46:07.000,323,11095407,-795,0,1668887166,13016.30264352999,194.2901649300038,54475.002008400006 2022-11-19,19:46:08.000,323,11095460,-795,0,1668887167,13016.18812626,194.2901649300038,54475.02296976001 2022-11-19,19:46:09.000,323,11095497,-795,0,1668887168,13016.396951869996,194.2901649300038,54475.06489248 2022-11-19,19:46:10.000,323,11095680,-795,0,1668887169,13016.491260210001,194.27606666999782,54475.11380232 2022-11-19,19:46:11.000,323,11095505,-795,0,1668887170,13016.450842350001,194.28311580000445,54475.00899552 2022-11-19,19:46:12.000,323,11095608,-795,0,1668887171,13016.396951869996,194.1632805900008,54475.050918240006 2022-11-19,19:46:13.000,323,11095514,-795,0,1668887172,13016.484523899991,194.24082102000102,54475.07886672 2022-11-19,19:46:14.000,323,11095482,-795,0,1668887173,13016.383479249991,194.23377189000166,54475.25354472 2022-11-19,19:46:15.000,323,11095527,-795,0,1668887174,13016.39021556,194.23377189000166,54475.14175080001 2022-11-19,19:46:16.000,323,11095349,-795,0,1668887175,13016.28243459999,194.14213320000272,54475.050918240006 2022-11-19,19:46:17.000,323,11095532,-795,0,1668887176,13016.20833519,194.10688754999865,54474.97405992001 2022-11-19,19:46:18.000,323,11095487,-795,0,1668887177,13016.114026849995,194.14213320000272,54474.84829176 2022-11-19,19:46:19.000,323,11095531,-795,0,1668887178,13015.97930064999,194.18442797999887,54475.00899552 2022-11-19,19:46:20.000,323,11095424,-795,0,1668887179,13015.992773269994,194.07164190000185,54474.93912432 2022-11-19,19:46:21.000,323,11095570,-795,0,1668887180,13015.99950957999,194.14213320000272,54475.08585384 2022-11-19,19:46:22.000,323,11095642,-795,0,1668887181,13015.911937549994,194.09278928999993,54474.97405992001 2022-11-19,19:46:23.000,323,11095493,-795,0,1668887182,13015.96582803,194.1632805900008,54474.834317520006 2022-11-19,19:46:24.000,323,11095513,-795,0,1668887183,13015.972564339994,194.13508407000336,54474.96008568 2022-11-19,19:46:25.000,323,11095425,-795,0,1668887184,13015.95909171999,194.1773788499995,54474.932137200005 2022-11-19,19:46:26.000,323,11095575,-795,0,1668887185,13016.033191129995,194.2267227600023,54475.01598264 2022-11-19,19:46:27.000,323,11095396,-795,0,1668887186,13016.053400059995,194.24082102000102,54474.862266000004 2022-11-19,19:46:28.000,323,11095385,-795,0,1668887187,13016.04666375,194.24082102000102,54474.86925312 2022-11-19,19:46:29.000,323,11095472,-795,0,1668887188,13016.10729054,194.33950883999933,54474.932137200005 2022-11-19,19:46:30.000,323,11095490,-795,0,1668887189,13016.275698289995,194.3113123200019,54475.029956880004 2022-11-19,19:46:31.000,323,11095555,-795,0,1668887190,13016.30937984,194.35360709999804,54474.93912432 2022-11-19,19:46:32.000,323,11095625,-795,0,1668887191,13016.30264352999,194.36065623000468,54475.00899552 2022-11-19,19:46:33.000,323,11095408,-795,0,1668887192,13016.430633420001,194.36065623000468,54474.91816296 2022-11-19,19:46:34.000,323,11095577,-795,0,1668887193,13016.471051280001,194.3254105800006,54474.93912432 2022-11-19,19:46:35.000,323,11095518,-795,0,1668887194,13016.531678070001,194.34655796999868,54474.91117584 2022-11-19,19:46:36.000,323,11095561,-795,0,1668887195,13016.430633420001,194.4734423100017,54474.82034328 2022-11-19,19:46:37.000,323,11095498,-795,0,1668887196,13016.497996519996,194.4240983999989,54474.834317520006 2022-11-19,19:46:38.000,323,11095565,-795,0,1668887197,13016.437369729996,194.45229492000362,54475.050918240006 2022-11-19,19:46:39.000,323,11095482,-795,0,1668887198,13016.477787589996,194.40295101000083,54475.04393112001 2022-11-19,19:46:40.000,323,11095521,-795,0,1668887199,13016.37000663,194.44524579000426,54475.029956880004 2022-11-19,19:46:41.000,323,11095552,-795,0,1668887200,13016.316116149996,194.39590188000147,54474.91816296 2022-11-19,19:46:42.000,323,11095440,-795,0,1668887201,13016.22854412,194.40295101000083,54474.7923948 2022-11-19,19:46:43.000,323,11095503,-795,0,1668887202,13016.20159887999,194.41704926999955,54474.84130464 2022-11-19,19:46:44.000,323,11095435,-795,0,1668887203,13016.1477084,194.38180362000276,54474.82733040001 2022-11-19,19:46:45.000,323,11095423,-795,0,1668887204,13016.22180780999,194.4100001400002,54474.981047040004 2022-11-19,19:46:46.000,323,11095453,-795,0,1668887205,13016.24875305,194.38885275000212,54475.050918240006 2022-11-19,19:46:47.000,323,11095497,-795,0,1668887206,13016.255489359995,194.3747544900034,54475.01598264 2022-11-19,19:46:48.000,323,11095538,-795,0,1668887207,13016.26896198,194.45934405000298,54474.9670728 2022-11-19,19:46:49.000,323,11095484,-795,0,1668887208,13016.28243459999,194.46639318000234,54474.883227360006 2022-11-19,19:46:50.000,323,11095493,-795,0,1668887209,13016.255489359995,194.54393361000257,54475.050918240006 2022-11-19,19:46:51.000,323,11095514,-795,0,1668887210,13016.3497977,194.51573708999786,54475.06489248 2022-11-19,19:46:52.000,323,11095510,-795,0,1668887211,13016.37000663,194.60032665000472,54474.90418872001 2022-11-19,19:46:53.000,323,11095375,-795,0,1668887212,13016.450842350001,194.64262143000087,54475.05790536 2022-11-19,19:46:54.000,323,11095523,-795,0,1668887213,13016.518205449996,194.69901447000302,54475.13476368 2022-11-19,19:46:55.000,323,11095581,-795,0,1668887214,13016.524941759992,194.7201618600011,54475.1068152 2022-11-19,19:46:56.000,323,11095513,-795,0,1668887215,13016.558623309997,194.6849162100043,54475.15572504 2022-11-19,19:46:57.000,323,11095558,-795,0,1668887216,13016.558623309997,194.69901447000302,54474.84829176 2022-11-19,19:46:58.000,323,11095549,-795,0,1668887217,13016.511469140001,194.80475142000068,54474.94611144 2022-11-19,19:46:59.000,323,11095478,-795,0,1668887218,13016.524941759992,194.64967056000023,54474.834317520006 2022-11-19,19:47:00.000,323,11095496,-795,0,1668887219,13016.639459029997,194.80475142000068,54474.98803416 2022-11-19,19:47:01.000,323,11095554,-795,0,1668887220,13016.585568549992,194.7836040300026,54475.06489248 2022-11-19,19:47:02.000,323,11095504,-795,0,1668887221,13016.639459029997,194.82589880999876,54475.050918240006 2022-11-19,19:47:03.000,323,11095513,-795,0,1668887222,13016.531678070001,194.8681935900022,54474.98803416 2022-11-19,19:47:04.000,323,11095475,-795,0,1668887223,13016.572095930002,194.92458663000434,54475.029956880004 2022-11-19,19:47:05.000,323,11095628,-795,0,1668887224,13016.531678070001,194.86114446000283,54474.97405992001 2022-11-19,19:47:06.000,323,11095570,-795,0,1668887225,13016.504732829992,195.04442184000072,54474.99502128001 2022-11-19,19:47:07.000,323,11095546,-795,0,1668887226,13016.477787589996,194.88934098000027,54474.92515008001 2022-11-19,19:47:08.000,323,11095536,-795,0,1668887227,13016.356534009996,194.93868489000306,54474.99502128001 2022-11-19,19:47:09.000,323,11095540,-795,0,1668887228,13016.235280429995,195.05147097000008,54474.981047040004 2022-11-19,19:47:10.000,323,11095576,-795,0,1668887229,13016.41042449,194.93868489000306,54475.029956880004 2022-11-19,19:47:11.000,323,11095428,-795,0,1668887230,13016.423897109991,194.91048836999835,54475.1068152 2022-11-19,19:47:12.000,323,11095366,-795,0,1668887231,13016.484523899991,194.74130924999918,54475.002008400006 2022-11-19,19:47:13.000,323,11095602,-795,0,1668887232,13016.444106039991,194.6708179499983,54475.08585384 2022-11-19,19:47:14.000,323,11095536,-795,0,1668887233,13016.511469140001,194.69901447000302,54475.06489248 2022-11-19,19:47:15.000,323,11095357,-795,0,1668887234,13016.464314969991,194.5227862200045,54475.1068152 2022-11-19,19:47:16.000,323,11095568,-795,0,1668887235,13016.32958877,194.5580318700013,54475.002008400006 2022-11-19,19:47:17.000,323,11095450,-795,0,1668887236,13016.41042449,194.57213013,54474.99502128001 2022-11-19,19:47:18.000,323,11095549,-795,0,1668887237,13016.32285245999,194.45934405000298,54475.14175080001 2022-11-19,19:47:19.000,323,11095436,-795,0,1668887238,13016.275698289995,194.4734423100017,54475.148737920004 2022-11-19,19:47:20.000,323,11095355,-795,0,1668887239,13016.20833519,194.52983535000385,54475.05790536 2022-11-19,19:47:21.000,323,11095509,-795,0,1668887240,13016.033191129995,194.4240983999989,54475.13476368 2022-11-19,19:47:22.000,323,11095390,-795,0,1668887241,13015.99950957999,194.51573708999786,54474.94611144 2022-11-19,19:47:23.000,323,11095451,-795,0,1668887242,13015.884992309999,194.52983535000385,54475.04393112001 2022-11-19,19:47:24.000,323,11095505,-795,0,1668887243,13015.844574449999,194.51573708999786,54475.13476368 2022-11-19,19:47:25.000,323,11095391,-795,0,1668887244,13015.777211349989,194.71311273000174,54475.20463488 2022-11-19,19:47:26.000,323,11095609,-795,0,1668887245,13015.676166699988,194.69196534000366,54475.09284096001 2022-11-19,19:47:27.000,323,11095542,-795,0,1668887246,13015.608803599993,194.6355723000015,54475.099828080005 2022-11-19,19:47:28.000,323,11095415,-795,0,1668887247,13015.588594669993,194.74835837999854,54475.08585384 2022-11-19,19:47:29.000,323,11095483,-795,0,1668887248,13015.575122050002,194.7554075099979,54475.15572504 2022-11-19,19:47:30.000,323,11095482,-795,0,1668887249,13015.548176809993,194.8188496799994,54475.19066064001 2022-11-19,19:47:31.000,323,11095593,-795,0,1668887250,13015.629012529993,194.86114446000283,54475.08585384 2022-11-19,19:47:32.000,323,11095558,-795,0,1668887251,13015.554913120002,194.8822918500009,54475.00899552 2022-11-19,19:47:33.000,323,11095638,-795,0,1668887252,13015.655957769988,194.95983228000114,54475.002008400006 2022-11-19,19:47:34.000,323,11095473,-795,0,1668887253,13015.750266109993,195.030323580002,54475.16271216001 2022-11-19,19:47:35.000,323,11095585,-795,0,1668887254,13015.824365519999,194.94573402000242,54475.16271216001 2022-11-19,19:47:36.000,323,11095453,-795,0,1668887255,13015.911937549994,194.97393053999986,54475.029956880004 2022-11-19,19:47:37.000,323,11095444,-795,0,1668887256,13015.95909171999,194.9316357600037,54474.93912432 2022-11-19,19:47:38.000,323,11095556,-795,0,1668887257,13016.03992743999,195.05147097000008,54474.87624024001 2022-11-19,19:47:39.000,323,11095418,-795,0,1668887258,13016.24201673999,194.92458663000434,54474.91117584 2022-11-19,19:47:40.000,323,11095496,-795,0,1668887259,13016.30264352999,194.92458663000434,54474.981047040004 2022-11-19,19:47:41.000,323,11095498,-795,0,1668887260,13016.423897109991,194.8681935900022,54474.96008568 2022-11-19,19:47:42.000,323,11095518,-795,0,1668887261,13016.403688179991,194.7695057700039,54474.89021448 2022-11-19,19:47:43.000,323,11095510,-795,0,1668887262,13016.41042449,194.66376881999895,54474.78540768001 2022-11-19,19:47:44.000,323,11095397,-795,0,1668887263,13016.430633420001,194.69196534000366,54474.86925312 2022-11-19,19:47:45.000,323,11095558,-795,0,1668887264,13016.37000663,194.69196534000366,54474.87624024001 2022-11-19,19:47:46.000,323,11095486,-795,0,1668887265,13016.215071499995,194.49458969999978,54474.8972016 2022-11-19,19:47:47.000,323,11095494,-715,0,1668887266,13016.012982199994,194.51573708999786,54474.77842056 2022-11-19,19:47:48.000,323,11095515,-795,0,1668887267,13015.804156589998,194.48754057000042,54474.7923948 2022-11-19,19:47:49.000,323,11095477,-795,0,1668887268,13015.743529799998,194.52983535000385,54474.94611144 2022-11-19,19:47:50.000,323,11095394,-795,0,1668887269,13015.527967879993,194.38180362000276,54474.981047040004 2022-11-19,19:47:51.000,323,11095681,-795,0,1668887270,13015.332614890001,194.45229492000362,54475.02296976001 2022-11-19,19:47:52.000,323,11095374,-795,0,1668887271,13015.177679759996,194.51573708999786,54474.7923948 2022-11-19,19:47:53.000,323,11095513,-795,0,1668887272,13015.09010773,194.49458969999978,54474.86925312 2022-11-19,19:47:54.000,323,11095385,-795,0,1668887273,13015.02948094,194.4734423100017,54474.97405992001 2022-11-19,19:47:55.000,323,11095483,-795,0,1668887274,13015.10358034999,194.4240983999989,54474.96008568 2022-11-19,19:47:56.000,323,11095458,-795,0,1668887275,13015.036217249995,194.52983535000385,54474.75745920001 2022-11-19,19:47:57.000,323,11095675,-795,0,1668887276,13015.17094345,194.64967056000023,54474.932137200005 2022-11-19,19:47:58.000,323,11095421,-795,0,1668887277,13015.271988100001,194.7695057700039,54475.02296976001 2022-11-19,19:47:59.000,323,11095484,-795,0,1668887278,13015.433659540002,194.85409533000347,54474.932137200005 2022-11-19,19:48:00.000,323,11095548,-795,0,1668887279,13015.507758949992,194.86114446000283,54474.89021448 2022-11-19,19:48:01.000,323,11095628,-795,0,1668887280,13015.622276219998,194.9668814100005,54474.834317520006 2022-11-19,19:48:02.000,323,11095468,-795,0,1668887281,13015.743529799998,195.07261835999816,54474.77143344 2022-11-19,19:48:03.000,323,11095492,-795,0,1668887282,13015.831101829994,195.19245357000182,54474.70854936001 2022-11-19,19:48:04.000,323,11095461,-795,0,1668887283,13015.851310759994,195.1290114000003,54474.99502128001 2022-11-19,19:48:05.000,323,11095482,-795,0,1668887284,13015.952355409994,195.29114139000012,54475.02296976001 2022-11-19,19:48:06.000,323,11095512,-795,0,1668887285,13015.817629209989,195.22065008999925,54474.96008568 2022-11-19,19:48:07.000,323,11095423,-795,0,1668887286,13015.837838139989,195.19245357000182,54475.11380232 2022-11-19,19:48:08.000,323,11095371,-795,0,1668887287,13015.757002419989,195.1149131400016,54474.94611144 2022-11-19,19:48:09.000,323,11095521,-795,0,1668887288,13015.669430389993,194.97393053999986,54474.98803416 2022-11-19,19:48:10.000,323,11095490,-795,0,1668887289,13015.635748840003,194.89639010999963,54474.94611144 2022-11-19,19:48:11.000,323,11095446,-795,0,1668887290,13015.541440499997,194.72721099000046,54475.1068152 2022-11-19,19:48:12.000,323,11095506,-795,0,1668887291,13015.373032750002,194.6214740400028,54474.98803416 2022-11-19,19:48:13.000,323,11095526,-755,0,1668887292,13015.258515479996,194.56508100000065,54475.16271216001 2022-11-19,19:48:14.000,323,11095604,-795,0,1668887293,13015.271988100001,194.5086879599985,54475.09284096001 2022-11-19,19:48:15.000,323,11095568,-795,0,1668887294,13015.204624999991,194.52983535000385,54475.169699280006 2022-11-19,19:48:16.000,323,11095329,-795,0,1668887295,13015.177679759996,194.44524579000426,54475.099828080005 2022-11-19,19:48:17.000,323,11095579,-795,0,1668887296,13015.12378927999,194.5086879599985,54475.06489248 2022-11-19,19:48:18.000,323,11095530,-795,0,1668887297,13015.04968987,194.4734423100017,54474.91117584 2022-11-19,19:48:19.000,323,11095603,-795,0,1668887298,13015.076635109996,194.31836145000125,54474.80636904001 2022-11-19,19:48:20.000,323,11095383,-795,0,1668887299,13015.0698988,194.48754057000042,54474.92515008001 2022-11-19,19:48:21.000,323,11095621,-795,0,1668887300,13015.08337141999,194.60032665000472,54475.08585384 2022-11-19,19:48:22.000,323,11095564,-795,0,1668887301,13015.076635109996,194.64967056000023,54474.91117584 2022-11-19,19:48:23.000,323,11095598,-795,0,1668887302,13015.137261899996,194.64967056000023,54474.84130464 2022-11-19,19:48:24.000,323,11095327,-795,0,1668887303,13015.17094345,194.7836040300026,54474.91117584 2022-11-19,19:48:25.000,323,11095565,-795,0,1668887304,13015.218097619996,194.62852317000215,54474.98803416 2022-11-19,19:48:26.000,323,11095476,-795,0,1668887305,13015.184416069991,194.76245664000453,54474.813356160004 2022-11-19,19:48:27.000,323,11095584,-795,0,1668887306,13015.19115238,194.7201618600011,54474.82034328 2022-11-19,19:48:28.000,323,11095416,-795,0,1668887307,13015.197888689996,194.69901447000302,54474.694575120004 2022-11-19,19:48:29.000,323,11095590,-795,0,1668887308,13015.224833929991,194.64967056000023,54474.75745920001 2022-11-19,19:48:30.000,323,11095546,-795,0,1668887309,13015.339351199997,194.84704620000412,54474.91117584 2022-11-19,19:48:31.000,323,11095496,-795,0,1668887310,13015.197888689996,194.92458663000434,54474.82034328 2022-11-19,19:48:32.000,323,11095465,-795,0,1668887311,13015.17094345,195.0796674900048,54474.63867816001 2022-11-19,19:48:33.000,323,11095285,-795,0,1668887312,13014.894754739995,195.1783553100031,54474.51989712001 2022-11-19,19:48:34.000,323,11095462,-795,0,1668887313,13014.712874369994,195.12196227000095,54474.715536480006 2022-11-19,19:48:35.000,323,11095484,-795,0,1668887314,13014.692665439994,194.98097966999921,54474.73649784001 2022-11-19,19:48:36.000,323,11095441,-795,0,1668887315,13014.665720199999,194.83294793999812,54474.694575120004 2022-11-19,19:48:37.000,323,11095521,-795,0,1668887316,13014.80044639999,194.82589880999876,54474.7923948 2022-11-19,19:48:38.000,323,11095478,-795,0,1668887317,13014.94190890999,194.79770229000133,54475.00899552 2022-11-19,19:48:39.000,323,11095531,-795,0,1668887318,13014.854336879995,194.81180055000004,54475.04393112001 2022-11-19,19:48:40.000,323,11095550,-795,0,1668887319,13014.98232676999,194.9316357600037,54474.92515008001 2022-11-19,19:48:41.000,323,11095541,-795,0,1668887320,13015.00927201,194.95983228000114,54474.813356160004 2022-11-19,19:48:42.000,323,11095572,-795,0,1668887321,13015.02274462999,194.98097966999921,54474.86925312 2022-11-19,19:48:43.000,323,11095469,-795,0,1668887322,13014.98232676999,194.9668814100005,54474.7923948 2022-11-19,19:48:44.000,323,11095522,-795,0,1668887323,13014.92843629,195.0162253200033,54474.813356160004 2022-11-19,19:48:45.000,323,11095520,-795,0,1668887324,13015.04968987,195.03737271000136,54474.95309856001 2022-11-19,19:48:46.000,323,11095534,-795,0,1668887325,13015.016008319995,195.0655692299988,54474.80636904001 2022-11-19,19:48:47.000,323,11095532,-795,0,1668887326,13015.096844039996,194.98802879999857,54474.932137200005 2022-11-19,19:48:48.000,323,11095572,-795,0,1668887327,13015.00927201,195.05852009999944,54474.813356160004 2022-11-19,19:48:49.000,323,11095446,-795,0,1668887328,13015.06316248999,195.10786401000223,54474.834317520006 2022-11-19,19:48:50.000,323,11095407,-795,0,1668887329,13015.09010773,195.0162253200033,54474.91816296 2022-11-19,19:48:51.000,323,11095604,-795,0,1668887330,13015.0698988,195.02327445000265,54474.92515008001 2022-11-19,19:48:52.000,323,11095571,-795,0,1668887331,13015.016008319995,195.0162253200033,54474.85527888001 2022-11-19,19:48:53.000,323,11095549,-795,0,1668887332,13014.98906308,194.98802879999857,54474.95309856001 2022-11-19,19:48:54.000,323,11095524,-795,0,1668887333,13014.94864522,194.93868489000306,54475.036944 2022-11-19,19:48:55.000,323,11095444,-795,0,1668887334,13014.82065532999,194.98097966999921,54475.07886672 2022-11-19,19:48:56.000,323,11095491,-795,0,1668887335,13014.78697378,194.92458663000434,54474.93912432 2022-11-19,19:48:57.000,323,11095510,-795,0,1668887336,13014.578148169989,194.92458663000434,54474.7923948 2022-11-19,19:48:58.000,323,11095387,-795,0,1668887337,13014.504048759998,194.89639010999963,54474.84829176 2022-11-19,19:48:59.000,323,11095558,-795,0,1668887338,13014.450158279993,194.85409533000347,54474.932137200005 2022-11-19,19:49:00.000,323,11095412,-795,0,1668887339,13014.335641010002,194.86114446000283,54474.90418872001 2022-11-19,19:49:01.000,323,11095476,-795,0,1668887340,13014.369322559993,194.79065316000197,54474.90418872001 2022-11-19,19:49:02.000,323,11095581,-795,0,1668887341,13014.160496949997,194.903439239999,54474.95309856001 2022-11-19,19:49:03.000,323,11095493,-795,0,1668887342,13014.133551710001,194.903439239999,54474.72951072 2022-11-19,19:49:04.000,323,11095244,-795,0,1668887343,13014.207651119992,194.95983228000114,54474.90418872001 2022-11-19,19:49:05.000,323,11095507,-795,0,1668887344,13014.254805290002,194.97393053999986,54474.715536480006 2022-11-19,19:49:06.000,323,11095440,-795,0,1668887345,13014.315432080002,195.02327445000265,54474.80636904001 2022-11-19,19:49:07.000,323,11095427,-795,0,1668887346,13014.403004109998,195.08671662000415,54474.68758800001 2022-11-19,19:49:08.000,323,11095429,-795,0,1668887347,13014.429949349993,195.19950270000118,54474.58976832001 2022-11-19,19:49:09.000,323,11095486,-795,0,1668887348,13014.658983889989,195.18540444000246,54474.78540768001 2022-11-19,19:49:10.000,323,11095388,-795,0,1668887349,13014.82739164,195.0937657500035,54474.82733040001 2022-11-19,19:49:11.000,323,11095425,-675,0,1668887350,13014.733083299994,195.22065008999925,54474.77842056 2022-11-19,19:49:12.000,323,11095396,-795,0,1668887351,13014.874545809995,195.1783553100031,54474.79938192 2022-11-19,19:49:13.000,323,11095613,-795,0,1668887352,13014.84760057,195.0937657500035,54474.61072968 2022-11-19,19:49:14.000,323,11095541,-795,0,1668887353,13014.98232676999,195.07261835999816,54474.85527888001 2022-11-19,19:49:15.000,323,11095434,-795,0,1668887354,13015.056426179995,195.05852009999944,54474.85527888001 2022-11-19,19:49:16.000,323,11095498,-795,0,1668887355,13014.914963669995,194.94573402000242,54474.94611144 2022-11-19,19:49:17.000,323,11095411,-795,0,1668887356,13014.76676485,194.87524272000155,54474.883227360006 2022-11-19,19:49:18.000,323,11095606,-795,0,1668887357,13014.746555919999,194.89639010999963,54474.813356160004 2022-11-19,19:49:19.000,323,11095526,-795,0,1668887358,13014.706138059999,194.67786707999767,54474.85527888001 2022-11-19,19:49:20.000,323,11095422,-795,0,1668887359,13014.524257689998,194.67786707999767,54474.79938192 2022-11-19,19:49:21.000,323,11095441,-795,0,1668887360,13014.403004109998,194.60737578000408,54474.77143344 2022-11-19,19:49:22.000,323,11095583,-795,0,1668887361,13014.335641010002,194.51573708999786,54474.75047208 2022-11-19,19:49:23.000,323,11095388,-795,0,1668887362,13014.180705879997,194.48754057000042,54474.60374256 2022-11-19,19:49:24.000,323,11095496,-795,0,1668887363,13014.180705879997,194.45934405000298,54474.77143344 2022-11-19,19:49:25.000,323,11095424,-795,0,1668887364,13014.221123739997,194.38180362000276,54474.78540768001 2022-11-19,19:49:26.000,323,11095456,-795,0,1668887365,13014.173969570002,194.45934405000298,54474.74348496 2022-11-19,19:49:27.000,323,11095445,-795,0,1668887366,13014.167233259992,194.39590188000147,54474.56880696001 2022-11-19,19:49:28.000,323,11095628,-795,0,1668887367,13014.200914809997,194.45229492000362,54474.75047208 2022-11-19,19:49:29.000,323,11095500,-795,0,1668887368,13014.180705879997,194.36065623000468,54474.67361376 2022-11-19,19:49:30.000,323,11095564,-795,0,1668887369,13014.301959459997,194.41704926999955,54474.75047208 2022-11-19,19:49:31.000,323,11095567,-795,0,1668887370,13014.389531489993,194.45229492000362,54474.65963952001 2022-11-19,19:49:32.000,323,11095691,-795,0,1668887371,13014.389531489993,194.44524579000426,54474.54085848001 2022-11-19,19:49:33.000,323,11095450,-795,0,1668887372,13014.382795179998,194.46639318000234,54474.82034328 2022-11-19,19:49:34.000,323,11095461,-795,0,1668887373,13014.530993999993,194.29721406000317,54474.82733040001 2022-11-19,19:49:35.000,323,11095406,-795,0,1668887374,13014.510785069993,194.27606666999782,54474.932137200005 2022-11-19,19:49:36.000,323,11095515,-795,0,1668887375,13014.530993999993,194.4734423100017,54474.95309856001 2022-11-19,19:49:37.000,323,11095541,-795,0,1668887376,13014.396267800003,194.25491927999974,54474.67361376 2022-11-19,19:49:38.000,323,11095419,-795,0,1668887377,13014.376058870002,194.15623146000144,54474.77143344 2022-11-19,19:49:39.000,323,11095456,-795,0,1668887378,13014.429949349993,194.2619684099991,54474.764446320005 2022-11-19,19:49:40.000,323,11095441,-795,0,1668887379,13014.456894589988,194.19147710999823,54474.813356160004 2022-11-19,19:49:41.000,323,11095541,-795,0,1668887380,13014.497312449988,194.0786910300012,54474.74348496 2022-11-19,19:49:42.000,323,11095471,-795,0,1668887381,13014.504048759998,194.12098581000464,54474.75047208 2022-11-19,19:49:43.000,323,11095384,-795,0,1668887382,13014.510785069993,194.128034940004,54474.46400016 2022-11-19,19:49:44.000,323,11095377,-795,0,1668887383,13014.645511269999,194.128034940004,54474.645665280004 2022-11-19,19:49:45.000,323,11095439,-795,0,1668887384,13014.658983889989,194.21967363000294,54474.596755440005 2022-11-19,19:49:46.000,323,11095517,-795,0,1668887385,13014.773501159994,194.17032972000015,54474.75047208 2022-11-19,19:49:47.000,323,11095490,-795,0,1668887386,13014.793710089994,194.19147710999823,54474.63169104 2022-11-19,19:49:48.000,323,11095470,-795,0,1668887387,13014.78697378,194.24787015000038,54474.70854936001 2022-11-19,19:49:49.000,323,11095557,-795,0,1668887388,13015.00927201,194.30426319000253,54474.694575120004 2022-11-19,19:49:50.000,323,11095532,-795,0,1668887389,13014.995799389995,194.29721406000317,54474.82034328 2022-11-19,19:49:51.000,323,11095467,-795,0,1668887390,13015.04295355999,194.3254105800006,54474.73649784001 2022-11-19,19:49:52.000,323,11095528,-795,0,1668887391,13014.975590459995,194.24082102000102,54474.5827812 2022-11-19,19:49:53.000,323,11095427,-795,0,1668887392,13014.975590459995,194.33245970999997,54474.63867816001 2022-11-19,19:49:54.000,323,11095413,-795,0,1668887393,13014.98232676999,194.36065623000468,54474.77143344 2022-11-19,19:49:55.000,323,11095464,-795,0,1668887394,13014.894754739995,194.30426319000253,54474.75047208 2022-11-19,19:49:56.000,323,11095412,-795,0,1668887395,13014.67919281999,194.21262450000359,54474.55483272 2022-11-19,19:49:57.000,323,11095553,-795,0,1668887396,13014.618566029989,194.12098581000464,54474.72951072 2022-11-19,19:49:58.000,323,11095420,-795,0,1668887397,13014.625302339999,194.15623146000144,54474.813356160004 2022-11-19,19:49:59.000,323,11095442,-795,0,1668887398,13014.625302339999,194.19147710999823,54474.79938192 2022-11-19,19:50:00.000,323,11095495,-795,0,1668887399,13014.598357099989,194.14213320000272,54474.77842056 2022-11-19,19:50:01.000,323,11095613,-795,0,1668887400,13014.490576139993,194.17032972000015,54474.68060088 2022-11-19,19:50:02.000,323,11095546,-795,0,1668887401,13014.436685659988,194.12098581000464,54474.68758800001 2022-11-19,19:50:03.000,323,11095630,-795,0,1668887402,13014.504048759998,194.128034940004,54474.51291 2022-11-19,19:50:04.000,323,11095427,-795,0,1668887403,13014.389531489993,194.18442797999887,54474.58976832001 2022-11-19,19:50:05.000,323,11095579,-795,0,1668887404,13014.409740419993,194.128034940004,54474.68060088 2022-11-19,19:50:06.000,323,11095491,-795,0,1668887405,13014.591620789994,194.2267227600023,54474.82034328 2022-11-19,19:50:07.000,323,11095591,-795,0,1668887406,13014.517521379988,194.36065623000468,54474.70854936001 2022-11-19,19:50:08.000,323,11095557,-795,0,1668887407,13014.564675549998,194.3254105800006,54474.6526524 2022-11-19,19:50:09.000,323,11095497,-795,0,1668887408,13014.564675549998,194.34655796999868,54474.54085848001 2022-11-19,19:50:10.000,323,11095567,-795,0,1668887409,13014.571411859994,194.33950883999933,54474.75745920001 2022-11-19,19:50:11.000,323,11095542,-795,0,1668887410,13014.524257689998,194.31836145000125,54474.68758800001 2022-11-19,19:50:12.000,323,11095471,-795,0,1668887411,13014.443421969998,194.3254105800006,54474.43605168 2022-11-19,19:50:13.000,323,11095643,-795,0,1668887412,13014.591620789994,194.38180362000276,54474.77143344 2022-11-19,19:50:14.000,323,11095446,-795,0,1668887413,13014.753292229994,194.4100001400002,54474.8972016 2022-11-19,19:50:15.000,323,11095478,-795,0,1668887414,13014.692665439994,194.39590188000147,54474.86925312 2022-11-19,19:50:16.000,323,11095439,-795,0,1668887415,13014.73981960999,194.35360709999804,54474.91816296 2022-11-19,19:50:17.000,323,11095528,-795,0,1668887416,13014.665720199999,194.3113123200019,54474.90418872001 2022-11-19,19:50:18.000,323,11095561,-795,0,1668887417,13014.685929129999,194.20557537000423,54474.73649784001 2022-11-19,19:50:19.000,323,11095494,-795,0,1668887418,13014.78697378,194.24082102000102,54474.85527888001 2022-11-19,19:50:20.000,323,11095427,-795,0,1668887419,13014.834127949995,194.08574016000057,54474.82034328 2022-11-19,19:50:21.000,323,11095447,-795,0,1668887420,13014.84760057,193.97295408000355,54474.932137200005 2022-11-19,19:50:22.000,323,11095539,-795,0,1668887421,13014.834127949995,194.00115060000098,54474.82733040001 2022-11-19,19:50:23.000,323,11095579,-795,0,1668887422,13014.773501159994,193.88836452000396,54474.715536480006 2022-11-19,19:50:24.000,323,11095411,-795,0,1668887423,13014.834127949995,193.90951191000204,54474.7923948 2022-11-19,19:50:25.000,323,11095454,-635,0,1668887424,13014.78697378,193.9659049500042,54474.82733040001 2022-11-19,19:50:26.000,323,11095455,-795,0,1668887425,13014.733083299994,193.8319714800018,54474.75745920001 2022-11-19,19:50:27.000,323,11095570,-795,0,1668887426,13014.706138059999,193.8178732200031,54474.74348496 2022-11-19,19:50:28.000,323,11095466,-795,0,1668887427,13014.571411859994,193.82492235000245,54474.51291 2022-11-19,19:50:29.000,323,11095505,-795,0,1668887428,13014.665720199999,193.87426625999797,54474.82733040001 2022-11-19,19:50:30.000,323,11095532,-795,0,1668887429,13014.78023746999,193.8531188699999,54474.813356160004 2022-11-19,19:50:31.000,323,11095405,-795,0,1668887430,13014.652247579994,193.95885582000483,54474.79938192 2022-11-19,19:50:32.000,323,11095485,-795,0,1668887431,13014.706138059999,193.9659049500042,54474.596755440005 2022-11-19,19:50:33.000,323,11095399,-795,0,1668887432,13014.67919281999,193.98705234000226,54474.813356160004 2022-11-19,19:50:34.000,323,11095652,-795,0,1668887433,13014.746555919999,194.02934711999842,54474.73649784001 2022-11-19,19:50:35.000,323,11095428,-795,0,1668887434,13014.793710089994,194.00819973000034,54474.78540768001 2022-11-19,19:50:36.000,323,11095410,-795,0,1668887435,13014.733083299994,193.99410147000162,54474.7225236 2022-11-19,19:50:37.000,323,11095372,-795,0,1668887436,13014.746555919999,194.02934711999842,54474.715536480006 2022-11-19,19:50:38.000,323,11095460,-795,0,1668887437,13014.894754739995,194.09278928999993,54474.932137200005 2022-11-19,19:50:39.000,323,11095437,-755,0,1668887438,13014.94864522,194.08574016000057,54474.93912432 2022-11-19,19:50:40.000,323,11095542,-795,0,1668887439,13014.90822736,194.15623146000144,54474.92515008001 2022-11-19,19:50:41.000,323,11095533,-795,0,1668887440,13014.96885415,194.08574016000057,54474.84130464 2022-11-19,19:50:42.000,323,11095408,-795,0,1668887441,13014.88801843,194.13508407000336,54474.87624024001 2022-11-19,19:50:43.000,323,11095399,-795,0,1668887442,13014.96211783999,194.03639624999778,54474.82733040001 2022-11-19,19:50:44.000,323,11095545,-795,0,1668887443,13015.02274462999,194.14213320000272,54474.82034328 2022-11-19,19:50:45.000,323,11095496,-795,0,1668887444,13015.04295355999,194.13508407000336,54474.98803416 2022-11-19,19:50:46.000,323,11095374,-795,0,1668887445,13015.11031666,194.15623146000144,54474.86925312 2022-11-19,19:50:47.000,323,11095472,-795,0,1668887446,13015.117052969996,194.03639624999778,54474.96008568 2022-11-19,19:50:48.000,323,11095433,-795,0,1668887447,13015.218097619996,194.14213320000272,54475.05790536 2022-11-19,19:50:49.000,323,11095540,-795,0,1668887448,13015.218097619996,194.14918233000208,54475.029956880004 2022-11-19,19:50:50.000,323,11095396,-795,0,1668887449,13015.238306549996,194.12098581000464,54475.02296976001 2022-11-19,19:50:51.000,323,11095514,-795,0,1668887450,13015.245042859991,194.0645927700025,54474.91816296 2022-11-19,19:50:52.000,323,11095473,-795,0,1668887451,13015.15073452,194.0998384199993,54474.96008568 2022-11-19,19:50:53.000,323,11095428,-795,0,1668887452,13015.08337141999,194.1632805900008,54474.98803416 2022-11-19,19:50:54.000,323,11095459,-795,0,1668887453,13015.06316248999,194.10688754999865,54475.13476368 2022-11-19,19:50:55.000,323,11095516,-795,0,1668887454,13014.995799389995,194.10688754999865,54475.26053184001 2022-11-19,19:50:56.000,323,11095488,-795,0,1668887455,13014.955381529995,194.0786910300012,54475.12777656 2022-11-19,19:50:57.000,323,11095580,-795,0,1668887456,13014.692665439994,194.0152488599997,54474.9670728 2022-11-19,19:50:58.000,323,11095546,-795,0,1668887457,13014.638774959989,193.93065930000012,54475.12777656 2022-11-19,19:50:59.000,323,11095508,-795,0,1668887458,13014.571411859994,193.98705234000226,54475.00899552 2022-11-19,19:51:00.000,323,11095523,-795,0,1668887459,13014.504048759998,193.95885582000483,54475.099828080005 2022-11-19,19:51:01.000,323,11095498,-795,0,1668887460,13014.504048759998,193.8319714800018,54475.12777656 2022-11-19,19:51:02.000,323,11095555,-795,0,1668887461,13014.517521379988,193.80377496000438,54475.07886672 2022-11-19,19:51:03.000,323,11095474,-795,0,1668887462,13014.443421969998,193.86016799999925,54474.94611144 2022-11-19,19:51:04.000,323,11095407,-795,0,1668887463,13014.524257689998,193.86016799999925,54474.87624024001 2022-11-19,19:51:05.000,323,11095524,-795,0,1668887464,13014.530993999993,193.78967669999838,54474.84829176 2022-11-19,19:51:06.000,323,11095535,-795,0,1668887465,13014.625302339999,193.89541365000332,54474.97405992001 2022-11-19,19:51:07.000,323,11095373,-795,0,1668887466,13014.706138059999,193.94475755999883,54474.82733040001 2022-11-19,19:51:08.000,323,11095460,-795,0,1668887467,13014.90149104999,193.93770842999947,54474.68060088 2022-11-19,19:51:09.000,323,11095345,-795,0,1668887468,13015.06316248999,194.113936679998,54474.94611144 2022-11-19,19:51:10.000,323,11095391,-795,0,1668887469,13015.11031666,194.02934711999842,54474.97405992001 2022-11-19,19:51:11.000,323,11095412,-795,0,1668887470,13015.224833929991,194.21262450000359,54474.883227360006 2022-11-19,19:51:12.000,323,11095505,-795,0,1668887471,13015.184416069991,194.21967363000294,54474.77842056 2022-11-19,19:51:13.000,323,11095581,-795,0,1668887472,13015.12378927999,194.36770536000404,54474.68758800001 2022-11-19,19:51:14.000,323,11095644,-795,0,1668887473,13015.406714299992,194.3747544900034,54474.91117584 2022-11-19,19:51:15.000,323,11095557,-795,0,1668887474,13015.420186919997,194.3747544900034,54474.94611144 2022-11-19,19:51:16.000,323,11095409,-795,0,1668887475,13015.332614890001,194.33950883999933,54474.91117584 2022-11-19,19:51:17.000,323,11095490,-795,0,1668887476,13015.379769059997,194.41704926999955,54474.94611144 2022-11-19,19:51:18.000,323,11095659,-795,0,1668887477,13015.386505369992,194.4381966600049,54475.08585384 2022-11-19,19:51:19.000,323,11095551,-795,0,1668887478,13015.325878579992,194.4381966600049,54475.15572504 2022-11-19,19:51:20.000,323,11095535,-795,0,1668887479,13015.271988100001,194.36770536000404,54475.16271216001 2022-11-19,19:51:21.000,323,11095400,-795,0,1668887480,13015.19115238,194.33245970999997,54474.93912432 2022-11-19,19:51:22.000,323,11095459,-795,0,1668887481,13015.04968987,194.31836145000125,54474.94611144 2022-11-19,19:51:23.000,323,11095504,-795,0,1668887482,13014.975590459995,194.33950883999933,54474.932137200005 2022-11-19,19:51:24.000,323,11095504,-795,0,1668887483,13015.036217249995,194.21967363000294,54475.029956880004 2022-11-19,19:51:25.000,323,11095349,-795,0,1668887484,13014.96885415,194.07164190000185,54475.1766864 2022-11-19,19:51:26.000,323,11095693,-795,0,1668887485,13014.96885415,194.1773788499995,54474.981047040004 2022-11-19,19:51:27.000,323,11095364,-795,0,1668887486,13014.90149104999,194.05754364000313,54475.050918240006 2022-11-19,19:51:28.000,323,11095601,-795,0,1668887487,13015.036217249995,194.0998384199993,54474.98803416 2022-11-19,19:51:29.000,323,11095247,-755,0,1668887488,13015.036217249995,194.02934711999842,54475.036944 2022-11-19,19:51:30.000,323,11095517,-795,0,1668887489,13015.10358034999,194.0645927700025,54475.12078944001 2022-11-19,19:51:31.000,323,11095547,-795,0,1668887490,13015.17094345,194.21967363000294,54474.97405992001 2022-11-19,19:51:32.000,323,11095641,-795,0,1668887491,13015.197888689996,194.1632805900008,54474.92515008001 2022-11-19,19:51:33.000,323,11095411,-795,0,1668887492,13015.319142269997,194.17032972000015,54474.98803416 2022-11-19,19:51:34.000,323,11095658,-795,0,1668887493,13015.568385739993,194.19147710999823,54475.002008400006 2022-11-19,19:51:35.000,323,11095478,-795,0,1668887494,13015.676166699988,194.20557537000423,54475.036944 2022-11-19,19:51:36.000,323,11095496,-795,0,1668887495,13015.689639319993,194.33950883999933,54475.1068152 2022-11-19,19:51:37.000,323,11095504,-795,0,1668887496,13015.662694079998,194.45229492000362,54475.036944 2022-11-19,19:51:38.000,323,11095374,-795,0,1668887497,13015.736793489988,194.36770536000404,54475.04393112001 2022-11-19,19:51:39.000,323,11095421,-795,0,1668887498,13015.763738729998,194.27606666999782,54475.23258336 2022-11-19,19:51:40.000,323,11095632,-795,0,1668887499,13015.723320869998,194.36065623000468,54475.04393112001 2022-11-19,19:51:41.000,323,11095386,-795,0,1668887500,13015.669430389993,194.33950883999933,54475.169699280006 2022-11-19,19:51:42.000,323,11095445,-795,0,1668887501,13015.629012529993,194.33950883999933,54475.2814932 2022-11-19,19:51:43.000,323,11095551,-795,0,1668887502,13015.494286330002,194.33245970999997,54475.316428800004 2022-11-19,19:51:44.000,323,11095422,-795,0,1668887503,13015.312405960001,194.25491927999974,54475.050918240006 2022-11-19,19:51:45.000,323,11095426,-795,0,1668887504,13015.224833929991,194.25491927999974,54475.13476368 2022-11-19,19:51:46.000,323,11095504,-795,0,1668887505,13015.15073452,194.15623146000144,54475.26053184001 2022-11-19,19:51:47.000,323,11095582,-795,0,1668887506,13015.09010773,194.0998384199993,54475.12078944001 2022-11-19,19:51:48.000,323,11095479,-795,0,1668887507,13014.92843629,194.08574016000057,54475.07886672 2022-11-19,19:51:49.000,323,11095487,-795,0,1668887508,13014.92843629,194.05754364000313,54475.13476368 2022-11-19,19:51:50.000,323,11095377,-795,0,1668887509,13014.94864522,194.07164190000185,54475.13476368 2022-11-19,19:51:51.000,323,11095468,-795,0,1668887510,13014.894754739995,194.03639624999778,54475.12078944001 2022-11-19,19:51:52.000,323,11095486,-795,0,1668887511,13014.92843629,194.10688754999865,54474.94611144 2022-11-19,19:51:53.000,323,11095540,-795,0,1668887512,13014.955381529995,194.05754364000313,54474.99502128001 2022-11-19,19:51:54.000,323,11095542,-795,0,1668887513,13015.12378927999,193.9165610400014,54475.13476368 2022-11-19,19:51:55.000,323,11095497,-795,0,1668887514,13015.15073452,193.9518066899982,54475.002008400006 2022-11-19,19:51:56.000,323,11095555,-795,0,1668887515,13015.157470829996,194.0786910300012,54474.82034328 2022-11-19,19:51:57.000,323,11095419,-795,0,1668887516,13015.278724409996,194.113936679998,54474.98803416 2022-11-19,19:51:58.000,323,11095416,-795,0,1668887517,13015.386505369992,194.17032972000015,54475.06489248 2022-11-19,19:51:59.000,323,11095441,-795,0,1668887518,13015.339351199997,194.20557537000423,54474.92515008001 2022-11-19,19:52:00.000,323,11095485,-795,0,1668887519,13015.379769059997,194.24082102000102,54475.1068152 2022-11-19,19:52:01.000,323,11095548,-795,0,1668887520,13015.433659540002,194.23377189000166,54475.029956880004 2022-11-19,19:52:02.000,323,11095557,-795,0,1668887521,13015.352823820002,194.24082102000102,54474.93912432 2022-11-19,19:52:03.000,323,11095508,-795,0,1668887522,13015.399977989997,194.29721406000317,54475.00899552 2022-11-19,19:52:04.000,323,11095426,-795,0,1668887523,13015.501022639997,194.2901649300038,54475.20463488 2022-11-19,19:52:05.000,323,11095511,-795,0,1668887524,13015.507758949992,194.34655796999868,54475.16271216001 2022-11-19,19:52:06.000,323,11095604,-795,0,1668887525,13015.494286330002,194.35360709999804,54475.12777656 2022-11-19,19:52:07.000,323,11095641,-795,0,1668887526,13015.467341089992,194.33245970999997,54474.932137200005 2022-11-19,19:52:08.000,323,11095598,-795,0,1668887527,13015.501022639997,194.38180362000276,54474.93912432 2022-11-19,19:52:09.000,323,11095419,-795,0,1668887528,13015.527967879993,194.4240983999989,54475.12777656 2022-11-19,19:52:10.000,323,11095474,-795,0,1668887529,13015.453868470002,194.4240983999989,54475.05790536 2022-11-19,19:52:11.000,323,11095475,-795,0,1668887530,13015.379769059997,194.46639318000234,54475.06489248 2022-11-19,19:52:12.000,323,11095631,-795,0,1668887531,13015.420186919997,194.49458969999978,54475.002008400006 2022-11-19,19:52:13.000,323,11095427,-795,0,1668887532,13015.379769059997,194.5580318700013,54475.1068152 2022-11-19,19:52:14.000,323,11095528,-795,0,1668887533,13015.265251789991,194.43114752999827,54474.91816296 2022-11-19,19:52:15.000,323,11095443,-795,0,1668887534,13015.265251789991,194.51573708999786,54475.1068152 2022-11-19,19:52:16.000,323,11095358,-795,0,1668887535,13015.292197030001,194.54393361000257,54475.2814932 2022-11-19,19:52:17.000,323,11095466,-795,0,1668887536,13015.12378927999,194.52983535000385,54475.18367352 2022-11-19,19:52:18.000,323,11095392,-795,0,1668887537,13015.197888689996,194.49458969999978,54475.23258336 2022-11-19,19:52:19.000,323,11095588,-795,0,1668887538,13015.15073452,194.36065623000468,54475.435209840005 2022-11-19,19:52:20.000,323,11095518,-795,0,1668887539,13015.056426179995,194.35360709999804,54475.40726136001 2022-11-19,19:52:21.000,323,11095475,-795,0,1668887540,13015.157470829996,194.36770536000404,54475.4212356 2022-11-19,19:52:22.000,323,11095464,-795,0,1668887541,13015.00927201,194.30426319000253,54475.28848032001 2022-11-19,19:52:23.000,323,11095519,-795,0,1668887542,13014.98232676999,194.20557537000423,54475.21162200001 2022-11-19,19:52:24.000,323,11095365,-795,0,1668887543,13015.036217249995,194.19147710999823,54475.4212356 2022-11-19,19:52:25.000,323,11095570,-795,0,1668887544,13015.02274462999,194.15623146000144,54475.14175080001 2022-11-19,19:52:26.000,323,11095531,-795,0,1668887545,13014.995799389995,194.2619684099991,54475.18367352 2022-11-19,19:52:27.000,323,11095336,-795,0,1668887546,13015.00253569999,194.18442797999887,54475.11380232 2022-11-19,19:52:28.000,323,11095500,-795,0,1668887547,13014.94864522,194.29721406000317,54475.04393112001 2022-11-19,19:52:29.000,323,11095591,-795,0,1668887548,13015.02274462999,194.20557537000423,54475.099828080005 2022-11-19,19:52:30.000,323,11095480,-795,0,1668887549,13015.04295355999,194.33950883999933,54475.19066064001 2022-11-19,19:52:31.000,323,11095322,-795,0,1668887550,13015.177679759996,194.4100001400002,54475.148737920004 2022-11-19,19:52:32.000,323,11095372,-795,0,1668887551,13015.197888689996,194.45229492000362,54475.08585384 2022-11-19,19:52:33.000,323,11095436,-795,0,1668887552,13015.366296439992,194.45934405000298,54475.169699280006 2022-11-19,19:52:34.000,323,11095498,-795,0,1668887553,13015.433659540002,194.57213013,54475.148737920004 2022-11-19,19:52:35.000,323,11095460,-795,0,1668887554,13015.487550019992,194.58622838999872,54475.267518960005 2022-11-19,19:52:36.000,323,11095578,-795,0,1668887555,13015.393241680002,194.55098274000193,54475.00899552 2022-11-19,19:52:37.000,323,11095591,-795,0,1668887556,13015.527967879993,194.69901447000302,54475.15572504 2022-11-19,19:52:38.000,323,11095500,-795,0,1668887557,13015.588594669993,194.67786707999767,54475.316428800004 2022-11-19,19:52:39.000,323,11095333,-795,0,1668887558,13015.581858359998,194.7836040300026,54475.27450608 2022-11-19,19:52:40.000,323,11095323,-795,0,1668887559,13015.521231569997,194.71311273000174,54475.29546744 2022-11-19,19:52:41.000,323,11095548,-795,0,1668887560,13015.629012529993,194.80475142000068,54475.13476368 2022-11-19,19:52:42.000,323,11095392,-795,0,1668887561,13015.453868470002,194.83999707000476,54475.11380232 2022-11-19,19:52:43.000,323,11095483,-795,0,1668887562,13015.433659540002,194.79065316000197,54475.18367352 2022-11-19,19:52:44.000,323,11095541,-795,0,1668887563,13015.285460719992,194.76245664000453,54474.92515008001 2022-11-19,19:52:45.000,323,11095427,-795,0,1668887564,13015.346087509992,194.67786707999767,54475.28848032001 2022-11-19,19:52:46.000,323,11095422,-795,0,1668887565,13015.285460719992,194.6355723000015,54475.23258336 2022-11-19,19:52:47.000,323,11095482,-795,0,1668887566,13015.19115238,194.46639318000234,54475.099828080005 2022-11-19,19:52:48.000,323,11095336,-795,0,1668887567,13015.177679759996,194.41704926999955,54475.20463488 2022-11-19,19:52:49.000,323,11095543,-795,0,1668887568,13015.204624999991,194.36770536000404,54475.1068152 2022-11-19,19:52:50.000,323,11095447,-795,0,1668887569,13015.143998209991,194.24787015000038,54475.218609120006 2022-11-19,19:52:51.000,323,11095469,-795,0,1668887570,13015.11031666,194.14918233000208,54475.18367352 2022-11-19,19:52:52.000,323,11095519,-795,0,1668887571,13014.90149104999,194.12098581000464,54475.09284096001 2022-11-19,19:52:53.000,323,11095568,-795,0,1668887572,13014.98906308,194.2619684099991,54474.981047040004 2022-11-19,19:52:54.000,323,11095640,-795,0,1668887573,13014.96211783999,194.14213320000272,54475.06489248 2022-11-19,19:52:55.000,323,11095489,-795,0,1668887574,13014.96211783999,194.128034940004,54475.05790536 2022-11-19,19:52:56.000,323,11095558,-755,0,1668887575,13014.90149104999,194.28311580000445,54475.07886672 2022-11-19,19:52:57.000,323,11095453,-795,0,1668887576,13014.90822736,194.28311580000445,54475.12078944001 2022-11-19,19:52:58.000,323,11095513,-795,0,1668887577,13014.82739164,194.24082102000102,54475.00899552 2022-11-19,19:52:59.000,323,11095427,-795,0,1668887578,13014.88801843,194.38180362000276,54475.05790536 2022-11-19,19:53:00.000,323,11095415,-795,0,1668887579,13014.88128211999,194.4240983999989,54475.267518960005 2022-11-19,19:53:01.000,323,11095498,-795,0,1668887580,13014.914963669995,194.40295101000083,54475.33040304001 2022-11-19,19:53:02.000,323,11095511,-795,0,1668887581,13014.94864522,194.41704926999955,54475.23957048001 2022-11-19,19:53:03.000,323,11095480,-795,0,1668887582,13014.96211783999,194.4240983999989,54475.16271216001 2022-11-19,19:53:04.000,323,11095350,-795,0,1668887583,13015.0698988,194.51573708999786,54475.16271216001 2022-11-19,19:53:05.000,323,11095612,-795,0,1668887584,13015.036217249995,194.5580318700013,54475.19066064001 2022-11-19,19:53:06.000,323,11095562,-795,0,1668887585,13015.137261899996,194.5580318700013,54475.25354472 2022-11-19,19:53:07.000,323,11095574,-795,0,1668887586,13015.157470829996,194.57917925999936,54474.92515008001 2022-11-19,19:53:08.000,323,11095431,-795,0,1668887587,13015.218097619996,194.56508100000065,54475.07886672 2022-11-19,19:53:09.000,323,11095450,-795,0,1668887588,13015.231570240001,194.60032665000472,54475.029956880004 2022-11-19,19:53:10.000,323,11095590,-795,0,1668887589,13015.325878579992,194.57917925999936,54475.21162200001 2022-11-19,19:53:11.000,323,11095635,-795,0,1668887590,13015.325878579992,194.5368844800032,54475.07187960001 2022-11-19,19:53:12.000,323,11095492,-795,0,1668887591,13015.339351199997,194.4381966600049,54474.85527888001 2022-11-19,19:53:13.000,323,11095542,-795,0,1668887592,13015.278724409996,194.4100001400002,54475.002008400006 2022-11-19,19:53:14.000,323,11095538,-795,0,1668887593,13015.292197030001,194.4240983999989,54475.2465576 2022-11-19,19:53:15.000,323,11095486,-795,0,1668887594,13015.211361310001,194.21262450000359,54474.67361376 2022-11-19,19:53:16.000,323,11095454,-795,0,1668887595,13015.184416069991,194.17032972000015,54474.82733040001 2022-11-19,19:53:17.000,323,11095529,-795,0,1668887596,13015.164207139991,194.09278928999993,54474.981047040004 2022-11-19,19:53:18.000,323,11095444,-795,0,1668887597,13015.258515479996,194.0434453800044,54474.96008568 2022-11-19,19:53:19.000,323,11095496,-795,0,1668887598,13015.312405960001,194.0645927700025,54474.97405992001 2022-11-19,19:53:20.000,323,11095490,-795,0,1668887599,13015.258515479996,194.03639624999778,54474.89021448 2022-11-19,19:53:21.000,323,11095536,-795,0,1668887600,13015.278724409996,194.02934711999842,54474.79938192 2022-11-19,19:53:22.000,323,11095406,-795,0,1668887601,13015.251779170001,193.93065930000012,54474.56880696001 2022-11-19,19:53:23.000,323,11095478,-795,0,1668887602,13015.366296439992,193.82492235000245,54474.5827812 2022-11-19,19:53:24.000,323,11095593,-795,0,1668887603,13015.575122050002,193.99410147000162,54474.70854936001 2022-11-19,19:53:25.000,323,11095488,-795,0,1668887604,13015.649221459993,194.1773788499995,54474.80636904001 2022-11-19,19:53:26.000,323,11095540,-795,0,1668887605,13015.568385739993,194.33245970999997,54474.834317520006 2022-11-19,19:53:27.000,323,11095569,-795,0,1668887606,13015.440395849997,194.40295101000083,54474.79938192 2022-11-19,19:53:28.000,323,11095516,-795,0,1668887607,13015.386505369992,194.51573708999786,54474.9670728 2022-11-19,19:53:29.000,323,11095496,-795,0,1668887608,13015.224833929991,194.60032665000472,54474.87624024001 2022-11-19,19:53:30.000,323,11095454,-795,0,1668887609,13015.11031666,194.55098274000193,54474.89021448 2022-11-19,19:53:31.000,323,11095389,-795,0,1668887610,13014.98232676999,194.4381966600049,54474.862266000004 2022-11-19,19:53:32.000,323,11095473,-795,0,1668887611,13014.914963669995,194.40295101000083,54474.764446320005 2022-11-19,19:53:33.000,323,11095434,-795,0,1668887612,13014.914963669995,194.38885275000212,54474.79938192 2022-11-19,19:53:34.000,323,11095551,-795,0,1668887613,13015.00253569999,194.2267227600023,54474.92515008001 2022-11-19,19:53:35.000,323,11095578,-795,0,1668887614,13015.10358034999,194.24787015000038,54474.834317520006 2022-11-19,19:53:36.000,323,11095534,-795,0,1668887615,13015.0698988,194.26901753999846,54474.84130464 2022-11-19,19:53:37.000,323,11095598,-795,0,1668887616,13015.17094345,194.19147710999823,54474.666626640006 2022-11-19,19:53:38.000,323,11095501,-795,0,1668887617,13015.224833929991,194.02229798999906,54474.77842056 2022-11-19,19:53:39.000,323,11095519,-795,0,1668887618,13015.271988100001,194.0152488599997,54474.74348496 2022-11-19,19:53:40.000,323,11095475,-795,0,1668887619,13015.319142269997,193.83902061000117,54474.666626640006 2022-11-19,19:53:41.000,323,11095613,-795,0,1668887620,13015.359560129997,193.94475755999883,54474.82733040001 2022-11-19,19:53:42.000,323,11095451,-795,0,1668887621,13015.453868470002,193.9165610400014,54474.715536480006 2022-11-19,19:53:43.000,323,11095551,-795,0,1668887622,13015.433659540002,193.62754670999857,54474.596755440005 2022-11-19,19:53:44.000,323,11095486,-795,0,1668887623,13015.703111939998,193.50066237000283,54474.65963952001 2022-11-19,19:53:45.000,323,11095541,-795,0,1668887624,13015.97930064999,193.47246584999812,54474.5827812 2022-11-19,19:53:46.000,323,11095532,-795,0,1668887625,13016.14097208999,193.68393975000072,54474.63867816001 2022-11-19,19:53:47.000,323,11095511,-795,0,1668887626,13016.08708161,193.9800032100029,54474.55483272 2022-11-19,19:53:48.000,323,11095541,-795,0,1668887627,13015.763738729998,194.21262450000359,54474.58976832001 2022-11-19,19:53:49.000,323,11095601,-795,0,1668887628,13015.615539910003,194.21967363000294,54474.60374256 2022-11-19,19:53:50.000,323,11095419,-795,0,1668887629,13015.406714299992,194.19147710999823,54474.77842056 2022-11-19,19:53:51.000,323,11095506,-795,0,1668887630,13015.285460719992,194.128034940004,54474.84829176 2022-11-19,19:53:52.000,323,11095495,-795,0,1668887631,13015.12378927999,194.05049451000377,54474.68060088 2022-11-19,19:53:53.000,323,11095398,-795,0,1668887632,13015.096844039996,194.0786910300012,54474.694575120004 2022-11-19,19:53:54.000,323,11095434,-795,0,1668887633,13015.02948094,194.02934711999842,54474.764446320005 2022-11-19,19:53:55.000,323,11095472,-795,0,1668887634,13014.975590459995,194.0152488599997,54474.80636904001 2022-11-19,19:53:56.000,323,11095661,-795,0,1668887635,13014.88801843,194.00115060000098,54474.72951072 2022-11-19,19:53:57.000,323,11095508,-795,0,1668887636,13014.92843629,193.93065930000012,54474.7923948 2022-11-19,19:53:58.000,323,11095510,-795,0,1668887637,13014.874545809995,193.92361017000076,54474.80636904001 2022-11-19,19:53:59.000,323,11095623,-795,0,1668887638,13014.995799389995,193.99410147000162,54474.84130464 2022-11-19,19:54:00.000,323,11095393,-795,0,1668887639,13015.04295355999,193.86016799999925,54474.862266000004 2022-11-19,19:54:01.000,323,11095468,-795,0,1668887640,13015.02274462999,193.8531188699999,54474.764446320005 2022-11-19,19:54:02.000,323,11095693,-795,0,1668887641,13015.02274462999,193.68393975000072,54474.596755440005 2022-11-19,19:54:03.000,323,11095564,-795,0,1668887642,13014.98906308,193.71213626999815,54474.62470392 2022-11-19,19:54:04.000,323,11095526,-795,0,1668887643,13015.13052559,193.669841490002,54474.77143344 2022-11-19,19:54:05.000,323,11095465,-795,0,1668887644,13015.211361310001,193.74738192000223,54474.86925312 2022-11-19,19:54:06.000,323,11095702,-795,0,1668887645,13015.218097619996,193.72623453000415,54474.70854936001 2022-11-19,19:54:07.000,323,11095527,-795,0,1668887646,13015.305669649992,193.7332836600035,54474.70854936001 2022-11-19,19:54:08.000,323,11095377,-795,0,1668887647,13015.393241680002,193.9518066899982,54474.7923948 2022-11-19,19:54:09.000,323,11095434,-795,0,1668887648,13015.366296439992,193.9518066899982,54474.78540768001 2022-11-19,19:54:10.000,323,11095509,-795,0,1668887649,13015.615539910003,194.00819973000034,54474.82034328 2022-11-19,19:54:11.000,323,11095493,-795,0,1668887650,13015.568385739993,194.1773788499995,54474.84829176 2022-11-19,19:54:12.000,323,11095387,-795,0,1668887651,13015.588594669993,194.24082102000102,54474.645665280004 2022-11-19,19:54:13.000,323,11095538,-795,0,1668887652,13015.655957769988,194.35360709999804,54474.65963952001 2022-11-19,19:54:14.000,323,11095526,-795,0,1668887653,13015.837838139989,194.41704926999955,54474.981047040004 2022-11-19,19:54:15.000,323,11095454,-795,0,1668887654,13015.804156589998,194.41704926999955,54474.87624024001 2022-11-19,19:54:16.000,323,11095464,-795,0,1668887655,13015.837838139989,194.43114752999827,54474.82034328 2022-11-19,19:54:17.000,323,11095368,-795,0,1668887656,13015.871519689994,194.43114752999827,54474.498935760006 2022-11-19,19:54:18.000,323,11095518,-795,0,1668887657,13015.96582803,194.46639318000234,54474.79938192 2022-11-19,19:54:19.000,323,11095583,-795,0,1668887658,13016.06687268,194.4100001400002,54474.91816296 2022-11-19,19:54:20.000,323,11095600,-795,0,1668887659,13016.14097208999,194.31836145000125,54474.883227360006 2022-11-19,19:54:21.000,323,11095461,-795,0,1668887660,13016.1477084,194.2901649300038,54474.98803416 2022-11-19,19:54:22.000,323,11095572,-795,0,1668887661,13016.18138994999,194.23377189000166,54474.78540768001 2022-11-19,19:54:23.000,323,11095415,-795,0,1668887662,13016.154444709995,194.26901753999846,54474.99502128001 2022-11-19,19:54:24.000,323,11095400,-795,0,1668887663,13016.08708161,194.1632805900008,54474.95309856001 2022-11-19,19:54:25.000,323,11095639,-795,0,1668887664,13016.03992743999,194.07164190000185,54474.87624024001 2022-11-19,19:54:26.000,323,11095475,-795,0,1668887665,13015.945619099999,194.0645927700025,54474.981047040004 2022-11-19,19:54:27.000,323,11095528,-795,0,1668887666,13015.864783379999,193.95885582000483,54474.9670728 2022-11-19,19:54:28.000,323,11095565,-795,0,1668887667,13015.723320869998,193.88836452000396,54474.79938192 2022-11-19,19:54:29.000,323,11095487,-795,0,1668887668,13015.736793489988,193.79672582999774,54474.981047040004 2022-11-19,19:54:30.000,323,11095500,-795,0,1668887669,13015.629012529993,193.7050871399988,54474.9670728 2022-11-19,19:54:31.000,323,11095627,-795,0,1668887670,13015.494286330002,193.5218097600009,54474.95309856001 2022-11-19,19:54:32.000,323,11095520,-795,0,1668887671,13015.278724409996,193.38787628999853,54474.77842056 2022-11-19,19:54:33.000,323,11095322,-795,0,1668887672,13015.278724409996,193.26804108000215,54474.79938192 2022-11-19,19:54:34.000,323,11095513,-795,0,1668887673,13015.285460719992,193.2750902100015,54474.84829176 2022-11-19,19:54:35.000,323,11095549,-795,0,1668887674,13015.19115238,193.15525499999785,54474.666626640006 2022-11-19,19:54:36.000,323,11095404,-795,0,1668887675,13015.184416069991,193.10591109000234,54474.6526524 2022-11-19,19:54:37.000,323,11095525,-795,0,1668887676,13015.211361310001,193.0636163099989,54474.75047208 2022-11-19,19:54:38.000,323,11095531,-795,0,1668887677,13015.271988100001,193.07066543999827,54474.68060088 2022-11-19,19:54:39.000,323,11095494,-795,0,1668887678,13015.386505369992,193.09886196000298,54474.79938192 2022-11-19,19:54:40.000,323,11095397,-795,0,1668887679,13015.514495260002,193.26804108000215,54474.78540768001 2022-11-19,19:54:41.000,323,11095555,-795,0,1668887680,13015.501022639997,193.38082715999917,54474.74348496 2022-11-19,19:54:42.000,323,11095477,-795,0,1668887681,13015.487550019992,193.47951498000475,54474.75047208 2022-11-19,19:54:43.000,323,11095399,-795,0,1668887682,13015.588594669993,193.56410454000434,54474.74348496 2022-11-19,19:54:44.000,323,11095446,-795,0,1668887683,13015.696375629988,193.64869410000392,54474.862266000004 2022-11-19,19:54:45.000,323,11095548,-795,0,1668887684,13015.783947659998,193.64869410000392,54474.79938192 2022-11-19,19:54:46.000,323,11095439,-795,0,1668887685,13015.770475039993,193.7050871399988,54474.75047208 2022-11-19,19:54:47.000,323,11095472,-795,0,1668887686,13015.763738729998,193.76148018000094,54474.7923948 2022-11-19,19:54:48.000,323,11095402,-795,0,1668887687,13015.831101829994,193.669841490002,54474.862266000004 2022-11-19,19:54:49.000,323,11095475,-795,0,1668887688,13015.858047069989,193.72623453000415,54474.87624024001 2022-11-19,19:54:50.000,323,11095527,-795,0,1668887689,13015.851310759994,193.74033279000287,54474.862266000004 2022-11-19,19:54:51.000,323,11095494,-795,0,1668887690,13015.750266109993,193.65574323000328,54474.79938192 2022-11-19,19:54:52.000,323,11095635,-795,0,1668887691,13015.682903009998,193.66279236000264,54474.91117584 2022-11-19,19:54:53.000,323,11095421,-795,0,1668887692,13015.669430389993,193.6063993200005,54474.93912432 2022-11-19,19:54:54.000,323,11095576,-795,0,1668887693,13015.817629209989,193.65574323000328,54474.96008568 2022-11-19,19:54:55.000,323,11095503,-795,0,1668887694,13015.736793489988,193.6204975799992,54474.932137200005 2022-11-19,19:54:56.000,323,11095568,-795,0,1668887695,13015.878255999989,193.63459583999793,54474.883227360006 2022-11-19,19:54:57.000,323,11095440,-795,0,1668887696,13015.696375629988,193.71213626999815,54474.67361376 2022-11-19,19:54:58.000,323,11095471,-795,0,1668887697,13015.730057179993,193.8319714800018,54474.84130464 2022-11-19,19:54:59.000,323,11095534,-795,0,1668887698,13015.864783379999,193.9165610400014,54474.91816296 2022-11-19,19:55:00.000,323,11095473,-795,0,1668887699,13015.871519689994,194.09278928999993,54475.050918240006 2022-11-19,19:55:01.000,323,11095525,-795,0,1668887700,13015.837838139989,194.14213320000272,54475.08585384 2022-11-19,19:55:02.000,323,11095592,-795,0,1668887701,13015.797420279989,194.21262450000359,54475.04393112001 2022-11-19,19:55:03.000,323,11095516,-795,0,1668887702,13015.669430389993,194.10688754999865,54474.91816296 2022-11-19,19:55:04.000,323,11095431,-795,0,1668887703,13015.514495260002,194.0786910300012,54474.97405992001 2022-11-19,19:55:05.000,323,11095507,-795,0,1668887704,13015.487550019992,194.2619684099991,54474.92515008001 2022-11-19,19:55:06.000,323,11095462,-795,0,1668887705,13015.467341089992,194.0786910300012,54475.06489248 2022-11-19,19:55:07.000,323,11095395,-795,0,1668887706,13015.480813709997,194.05754364000313,54474.97405992001 2022-11-19,19:55:08.000,323,11095446,-795,0,1668887707,13015.366296439992,193.87426625999797,54474.97405992001 2022-11-19,19:55:09.000,323,11095599,-795,0,1668887708,13015.406714299992,193.82492235000245,54475.05790536 2022-11-19,19:55:10.000,323,11095504,-795,0,1668887709,13015.487550019992,193.61344844999985,54475.12078944001 2022-11-19,19:55:11.000,323,11095464,-795,0,1668887710,13015.487550019992,193.56410454000434,54475.050918240006 2022-11-19,19:55:12.000,323,11095450,-795,0,1668887711,13015.676166699988,193.46541671999876,54475.029956880004 2022-11-19,19:55:13.000,323,11095373,-795,0,1668887712,13015.642485149998,193.28918847000023,54474.92515008001 2022-11-19,19:55:14.000,323,11095418,-795,0,1668887713,13015.777211349989,193.31738498999766,54474.92515008001 2022-11-19,19:55:15.000,323,11095654,-795,0,1668887714,13015.871519689994,193.2609919500028,54474.883227360006 2022-11-19,19:55:16.000,323,11095555,-795,0,1668887715,13015.97930064999,193.22574629999872,54474.834317520006 2022-11-19,19:55:17.000,323,11095570,-795,0,1668887716,13015.945619099999,193.24689369000407,54474.93912432 2022-11-19,19:55:18.000,323,11095392,-795,0,1668887717,13015.89846492999,193.22574629999872,54474.82034328 2022-11-19,19:55:19.000,323,11095305,-795,0,1668887718,13016.114026849995,193.28918847000023,54474.93912432 2022-11-19,19:55:20.000,323,11095368,-795,0,1668887719,13016.16118101999,193.3949254199979,54474.91816296 2022-11-19,19:55:21.000,323,11095532,-795,0,1668887720,13016.10055422999,193.29623759999959,54474.98803416 2022-11-19,19:55:22.000,323,11095498,-795,0,1668887721,13015.95909171999,193.41607281000324,54474.813356160004 2022-11-19,19:55:23.000,323,11095474,-795,0,1668887722,13016.053400059995,193.44426933000068,54474.7923948 2022-11-19,19:55:24.000,323,11095380,-795,0,1668887723,13015.98603696,193.40902368000388,54474.93912432 2022-11-19,19:55:25.000,323,11095587,-795,0,1668887724,13016.012982199994,193.24689369000407,54474.8972016 2022-11-19,19:55:26.000,323,11095560,-795,0,1668887725,13016.01971850999,193.3244341200043,54474.92515008001 2022-11-19,19:55:27.000,323,11095595,-795,0,1668887726,13016.134235779995,193.13410760999977,54474.932137200005 2022-11-19,19:55:28.000,323,11095534,-795,0,1668887727,13016.26896198,193.1482058699985,54474.813356160004 2022-11-19,19:55:29.000,323,11095458,-795,0,1668887728,13016.28917091,193.0283706600021,54474.74348496 2022-11-19,19:55:30.000,323,11095459,-795,0,1668887729,13016.39021556,193.02132153000275,54474.77143344 2022-11-19,19:55:31.000,323,11095586,-795,0,1668887730,13016.504732829992,192.95787936000124,54474.75047208 2022-11-19,19:55:32.000,323,11095416,-795,0,1668887731,13016.585568549992,192.89443718999973,54474.72951072 2022-11-19,19:55:33.000,323,11095534,-795,0,1668887732,13016.619250099997,193.03541979000147,54474.7225236 2022-11-19,19:55:34.000,323,11095481,-795,0,1668887733,13016.713558440002,192.95083023000188,54474.89021448 2022-11-19,19:55:35.000,323,11095671,-795,0,1668887734,13016.632722720002,193.00017414000467,54474.77143344 2022-11-19,19:55:36.000,323,11095410,-795,0,1668887735,13016.679876889997,192.9155845799978,54474.834317520006 2022-11-19,19:55:37.000,323,11095624,-795,0,1668887736,13016.477787589996,192.88738806000038,54474.813356160004 2022-11-19,19:55:38.000,323,11095492,-795,0,1668887737,13016.417160799996,192.99312500999804,54474.80636904001 2022-11-19,19:55:39.000,323,11095544,-795,0,1668887738,13016.423897109991,192.9296828400038,54474.84130464 2022-11-19,19:55:40.000,323,11095542,-795,0,1668887739,13016.174653639995,192.83804415000486,54474.813356160004 2022-11-19,19:55:41.000,323,11095607,-795,0,1668887740,13016.053400059995,192.9155845799978,54474.85527888001 2022-11-19,19:55:42.000,323,11095508,-795,0,1668887741,13016.06687268,192.79574937000143,54474.91816296 2022-11-19,19:55:43.000,323,11095403,-795,0,1668887742,13016.012982199994,192.79574937000143,54474.89021448 2022-11-19,19:55:44.000,323,11095450,-795,0,1668887743,13015.972564339994,192.60542286000418,54474.97405992001 2022-11-19,19:55:45.000,323,11095507,-795,0,1668887744,13015.972564339994,192.49968590999924,54474.91117584 2022-11-19,19:55:46.000,323,11095587,-795,0,1668887745,13016.073608989995,192.56312808000075,54474.883227360006 2022-11-19,19:55:47.000,323,11095398,-795,0,1668887746,13016.114026849995,192.4573911300031,54474.75047208 2022-11-19,19:55:48.000,323,11095488,-795,0,1668887747,13016.194862569995,192.36575244000414,54474.79938192 2022-11-19,19:55:49.000,323,11095569,-795,0,1668887748,13016.457578659996,192.3446050499988,54474.96008568 2022-11-19,19:55:50.000,323,11095403,-795,0,1668887749,13016.565359619992,192.2600154899992,54474.82733040001 2022-11-19,19:55:51.000,323,11095575,-795,0,1668887750,13016.639459029997,192.25296635999985,54474.92515008001 2022-11-19,19:55:52.000,323,11095295,-795,0,1668887751,13016.558623309997,192.29526114000328,54474.61771680001 2022-11-19,19:55:53.000,323,11095344,-795,0,1668887752,13016.706822129992,192.3728015700035,54474.715536480006 2022-11-19,19:55:54.000,323,11095470,-795,0,1668887753,13016.632722720002,192.45034200000373,54474.79938192 2022-11-19,19:55:55.000,323,11095491,-795,0,1668887754,13016.578832239997,192.6195211200029,54474.89021448 2022-11-19,19:55:56.000,323,11095461,-795,0,1668887755,13016.437369729996,192.753454589998,54474.82733040001 2022-11-19,19:55:57.000,323,11095509,-795,0,1668887756,13016.34306138999,192.7816511100027,54474.9670728 2022-11-19,19:55:58.000,323,11095454,-795,0,1668887757,13016.20159887999,192.9296828400038,54475.01598264 2022-11-19,19:55:59.000,323,11095376,-795,0,1668887758,13016.01971850999,192.95083023000188,54475.09284096001 2022-11-19,19:56:00.000,323,11095321,-795,0,1668887759,13015.952355409994,193.07066543999827,54475.099828080005 2022-11-19,19:56:01.000,323,11095586,-795,0,1668887760,13015.757002419989,193.05656717999955,54474.932137200005 2022-11-19,19:56:02.000,323,11095304,-795,0,1668887761,13015.541440499997,193.00017414000467,54474.84130464 2022-11-19,19:56:03.000,323,11095507,-795,0,1668887762,13015.568385739993,193.00722327000403,54474.87624024001 2022-11-19,19:56:04.000,323,11095546,-795,0,1668887763,13015.595330980002,193.00722327000403,54474.981047040004 2022-11-19,19:56:05.000,323,11095625,-795,0,1668887764,13015.649221459993,192.85919154000294,54474.98803416 2022-11-19,19:56:06.000,323,11095554,-795,0,1668887765,13015.703111939998,192.7816511100027,54474.91117584 2022-11-19,19:56:07.000,323,11095420,-795,0,1668887766,13015.777211349989,192.83099501999823,54474.67361376 2022-11-19,19:56:08.000,323,11095483,-795,0,1668887767,13015.91867385999,192.84509328000422,54474.92515008001 2022-11-19,19:56:09.000,323,11095277,-795,0,1668887768,13016.02645482,192.7182089400012,54474.87624024001 2022-11-19,19:56:10.000,323,11095567,-795,0,1668887769,13016.053400059995,192.64771764000034,54474.834317520006 2022-11-19,19:56:11.000,323,11095524,-755,0,1668887770,13016.10055422999,192.61247199000354,54474.862266000004 2022-11-19,19:56:12.000,323,11095623,-795,0,1668887771,13016.174653639995,192.63361938000162,54474.92515008001 2022-11-19,19:56:13.000,323,11095470,-795,0,1668887772,13016.154444709995,192.54902982000203,54474.79938192 2022-11-19,19:56:14.000,323,11095474,-795,0,1668887773,13016.20833519,192.52788243000396,54474.85527888001 2022-11-19,19:56:15.000,323,11095416,-795,0,1668887774,13016.28243459999,192.54198069000267,54474.8972016 2022-11-19,19:56:16.000,323,11095314,-795,0,1668887775,13016.174653639995,192.49263677999988,54474.91117584 2022-11-19,19:56:17.000,323,11095404,-795,0,1668887776,13016.20833519,192.36575244000414,54474.82034328 2022-11-19,19:56:18.000,323,11095563,-795,0,1668887777,13016.12749947,192.23886810000113,54474.5827812 2022-11-19,19:56:19.000,323,11095502,-795,0,1668887778,13015.98603696,192.1965733199977,54474.63867816001 2022-11-19,19:56:20.000,323,11095450,-795,0,1668887779,13016.114026849995,192.06968898000196,54474.77143344 2022-11-19,19:56:21.000,323,11095447,-795,0,1668887780,13016.134235779995,191.87231333999807,54474.82733040001 2022-11-19,19:56:22.000,323,11095556,-795,0,1668887781,13016.194862569995,191.7665763900004,54474.75047208 2022-11-19,19:56:23.000,323,11095548,-795,0,1668887782,13016.16791733,191.5551024899978,54474.645665280004 2022-11-19,19:56:24.000,323,11095342,-795,0,1668887783,13016.14097208999,191.52690597000037,54474.547845600006 2022-11-19,19:56:25.000,323,11095461,-795,0,1668887784,13016.24201673999,191.37182510999992,54474.526884240004 2022-11-19,19:56:26.000,323,11095481,-795,0,1668887785,13016.37000663,191.44231641000079,54474.645665280004 2022-11-19,19:56:27.000,323,11095482,-795,0,1668887786,13016.275698289995,191.44936554000014,54474.61072968 2022-11-19,19:56:28.000,323,11095559,-795,0,1668887787,13016.28917091,191.47756206000486,54474.429064560005 2022-11-19,19:56:29.000,323,11095499,-795,0,1668887788,13016.417160799996,191.62559378999867,54474.55483272 2022-11-19,19:56:30.000,323,11095692,-795,0,1668887789,13016.477787589996,191.7524781300017,54474.75047208 2022-11-19,19:56:31.000,323,11095296,-795,0,1668887790,13016.565359619992,191.92870638000022,54474.6526524 2022-11-19,19:56:32.000,323,11095369,-795,0,1668887791,13016.497996519996,192.06968898000196,54474.645665280004 2022-11-19,19:56:33.000,323,11095459,-795,0,1668887792,13016.464314969991,192.07673811000132,54474.46400016 2022-11-19,19:56:34.000,323,11095470,-795,0,1668887793,13016.37000663,192.16837680000026,54474.68758800001 2022-11-19,19:56:35.000,323,11095489,-795,0,1668887794,13016.403688179991,192.0978854999994,54474.74348496 2022-11-19,19:56:36.000,323,11095521,-795,0,1668887795,13016.295907219996,192.09083637000003,54474.96008568 2022-11-19,19:56:37.000,323,11095611,-795,0,1668887796,13016.235280429995,191.9639520300043,54474.82034328 2022-11-19,19:56:38.000,323,11095407,-795,0,1668887797,13016.033191129995,192.05559072000324,54474.666626640006 2022-11-19,19:56:39.000,323,11095429,-795,0,1668887798,13016.06013636999,191.978050290003,54474.74348496 2022-11-19,19:56:40.000,323,11095393,-795,0,1668887799,13015.992773269994,191.95690289999766,54474.84829176 2022-11-19,19:56:41.000,323,11095532,-795,0,1668887800,13016.012982199994,191.77362551999977,54474.77842056 2022-11-19,19:56:42.000,323,11095412,-795,0,1668887801,13015.97930064999,191.88641160000407,54474.7923948 2022-11-19,19:56:43.000,323,11095611,-795,0,1668887802,13016.12749947,191.84411682000064,54474.694575120004 2022-11-19,19:56:44.000,323,11095368,-795,0,1668887803,13016.215071499995,191.90755899000214,54474.73649784001 2022-11-19,19:56:45.000,323,11095644,-795,0,1668887804,13016.396951869996,191.80887117000384,54474.84130464 2022-11-19,19:56:46.000,323,11095431,-795,0,1668887805,13016.376742939996,191.8652642099987,54474.68758800001 2022-11-19,19:56:47.000,323,11095497,-795,0,1668887806,13016.477787589996,191.7665763900004,54474.764446320005 2022-11-19,19:56:48.000,323,11095339,-795,0,1668887807,13016.612513790002,191.7665763900004,54474.694575120004 2022-11-19,19:56:49.000,323,11095458,-795,0,1668887808,13016.720294749997,191.73837987000297,54474.694575120004 2022-11-19,19:56:50.000,323,11095487,-795,0,1668887809,13016.767448919993,191.61854465999932,54474.715536480006 2022-11-19,19:56:51.000,323,11095550,-795,0,1668887810,13016.935856669988,191.54805335999845,54474.7923948 2022-11-19,19:56:52.000,323,11095497,-795,0,1668887811,13016.895438809988,191.49166032000358,54474.63867816001 2022-11-19,19:56:53.000,323,11095440,-795,0,1668887812,13016.902175119998,191.51280771000165,54474.67361376 2022-11-19,19:56:54.000,323,11095457,-795,0,1668887813,13017.063846559999,191.519856840001,54474.68060088 2022-11-19,19:56:55.000,323,11095565,-795,0,1668887814,13017.19857275999,191.44231641000079,54474.77143344 2022-11-19,19:56:56.000,323,11095478,-795,0,1668887815,13017.212045379994,191.41411989000335,54474.90418872001 2022-11-19,19:56:57.000,323,11095339,-795,0,1668887816,13017.13794596999,191.48461119000422,54474.813356160004 2022-11-19,19:56:58.000,323,11095540,-795,0,1668887817,13017.077319179989,191.58329901000252,54474.56880696001 2022-11-19,19:56:59.000,323,11095487,-795,0,1668887818,13017.036901319989,191.5410042299991,54474.7225236 2022-11-19,19:57:00.000,323,11095381,-795,0,1668887819,13017.030165009994,191.5551024899978,54474.87624024001 2022-11-19,19:57:01.000,323,11095469,-715,0,1668887820,13017.036901319989,191.61854465999932,54474.93912432 2022-11-19,19:57:02.000,323,11095537,-795,0,1668887821,13016.834812020003,191.53395509999973,54474.77143344 2022-11-19,19:57:03.000,323,11095585,-795,0,1668887822,13016.753976300002,191.49166032000358,54474.79938192 2022-11-19,19:57:04.000,323,11095527,-795,0,1668887823,13016.720294749997,191.3224812000044,54474.764446320005 2022-11-19,19:57:05.000,323,11095424,-795,0,1668887824,13016.659667959997,191.2731372900016,54474.89021448 2022-11-19,19:57:06.000,323,11095331,-795,0,1668887825,13016.646195339992,191.28723555000033,54474.85527888001 2022-11-19,19:57:07.000,323,11095583,-755,0,1668887826,13016.592304860002,191.11805643000116,54474.764446320005 2022-11-19,19:57:08.000,323,11095541,-795,0,1668887827,13016.679876889997,191.16740034000395,54474.82034328 2022-11-19,19:57:09.000,323,11095311,-795,0,1668887828,13016.774185230002,191.1110073000018,54474.78540768001 2022-11-19,19:57:10.000,323,11095452,-795,0,1668887829,13016.841548329998,191.1110073000018,54474.93912432 2022-11-19,19:57:11.000,323,11095510,-795,0,1668887830,13017.009956079994,191.01936861000286,54474.92515008001 2022-11-19,19:57:12.000,323,11095494,-795,0,1668887831,13016.996483459989,191.07576164999773,54474.62470392 2022-11-19,19:57:13.000,323,11095528,-795,0,1668887832,13017.232254309994,191.07576164999773,54474.77842056 2022-11-19,19:57:14.000,323,11095499,-795,0,1668887833,13017.252463239995,191.1462529499986,54474.77842056 2022-11-19,19:57:15.000,323,11095553,-795,0,1668887834,13017.38045312999,191.1603512100046,54474.7225236 2022-11-19,19:57:16.000,323,11095568,-795,0,1668887835,13017.36698051,191.13920381999924,54474.63169104 2022-11-19,19:57:17.000,323,11095534,-795,0,1668887836,13017.373716819995,191.16740034000395,54474.70156224 2022-11-19,19:57:18.000,323,11095412,-795,0,1668887837,13017.40739837,191.25198990000354,54474.92515008001 2022-11-19,19:57:19.000,323,11095568,-795,0,1668887838,13017.34677158,191.18149860000267,54474.8972016 2022-11-19,19:57:20.000,323,11095452,-795,0,1668887839,13017.050373939994,191.22379337999882,54474.70156224 2022-11-19,19:57:21.000,323,11095534,-795,0,1668887840,13016.949329289993,191.2731372900016,54474.77842056 2022-11-19,19:57:22.000,323,11095446,-795,0,1668887841,13016.787657849993,191.26608816000225,54474.694575120004 2022-11-19,19:57:23.000,323,11095496,-795,0,1668887842,13016.693349510002,191.28018642000097,54474.63867816001 2022-11-19,19:57:24.000,323,11095515,-795,0,1668887843,13016.619250099997,191.37182510999992,54474.715536480006 2022-11-19,19:57:25.000,323,11095583,-795,0,1668887844,13016.659667959997,191.5057585800023,54474.77143344 2022-11-19,19:57:26.000,323,11095388,-795,0,1668887845,13016.659667959997,191.6537903100034,54474.80636904001 2022-11-19,19:57:27.000,323,11095611,-795,0,1668887846,13016.713558440002,191.61854465999932,54474.65963952001 2022-11-19,19:57:28.000,323,11095507,-795,0,1668887847,13016.834812020003,191.59034814000188,54474.91117584 2022-11-19,19:57:29.000,323,11095633,-795,0,1668887848,13016.976274529989,191.62559378999867,54474.86925312 2022-11-19,19:57:30.000,323,11095522,-795,0,1668887849,13017.030165009994,191.57624988000316,54474.85527888001 2022-11-19,19:57:31.000,323,11095402,-795,0,1668887850,13017.084055489999,191.41411989000335,54474.87624024001 2022-11-19,19:57:32.000,323,11095492,-795,0,1668887851,13017.030165009994,191.23084250999818,54474.68758800001 2022-11-19,19:57:33.000,323,11095405,-795,0,1668887852,13017.104264419999,191.26608816000225,54474.70156224 2022-11-19,19:57:34.000,323,11095345,-795,0,1668887853,13017.18510014,191.16740034000395,54474.97405992001 2022-11-19,19:57:35.000,323,11095343,-795,0,1668887854,13017.084055489999,191.0475651300003,54474.95309856001 2022-11-19,19:57:36.000,323,11095455,-795,0,1668887855,13016.935856669988,190.99822122000478,54474.9670728 2022-11-19,19:57:37.000,323,11095465,-795,0,1668887856,13016.760712609997,190.90658252999856,54474.862266000004 2022-11-19,19:57:38.000,323,11095526,-795,0,1668887857,13016.572095930002,190.93477905000327,54474.84829176 2022-11-19,19:57:39.000,323,11095501,-795,0,1668887858,13016.572095930002,191.08281078000437,54474.86925312 2022-11-19,19:57:40.000,323,11095498,-795,0,1668887859,13016.538414379997,191.16740034000395,54474.862266000004 2022-11-19,19:57:41.000,323,11095503,-795,0,1668887860,13016.383479249991,191.2590390300029,54474.862266000004 2022-11-19,19:57:42.000,323,11095404,-795,0,1668887861,13016.3497977,191.20264599000075,54474.77842056 2022-11-19,19:57:43.000,323,11095407,-795,0,1668887862,13016.383479249991,191.2731372900016,54474.82034328 2022-11-19,19:57:44.000,323,11095376,-795,0,1668887863,13016.356534009996,191.36477598000056,54474.89021448 2022-11-19,19:57:45.000,323,11095391,-795,0,1668887864,13016.41042449,191.392972499998,54474.87624024001 2022-11-19,19:57:46.000,323,11095555,-795,0,1668887865,13016.437369729996,191.37887423999928,54474.7225236 2022-11-19,19:57:47.000,323,11095548,-795,0,1668887866,13016.518205449996,191.28018642000097,54474.77143344 2022-11-19,19:57:48.000,323,11095480,-795,0,1668887867,13016.632722720002,191.25198990000354,54474.70854936001 2022-11-19,19:57:49.000,323,11095466,-795,0,1668887868,13016.801130469998,191.20264599000075,54474.89021448 2022-11-19,19:57:50.000,323,11095445,-795,0,1668887869,13016.841548329998,191.12510556000052,54474.981047040004 2022-11-19,19:57:51.000,323,11095669,-795,0,1668887870,13016.922384049998,191.01936861000286,54474.89021448 2022-11-19,19:57:52.000,323,11095541,-795,0,1668887871,13016.942592979998,190.97002470000007,54474.73649784001 2022-11-19,19:57:53.000,323,11095340,-795,0,1668887872,13017.030165009994,190.90658252999856,54474.7225236 2022-11-19,19:57:54.000,323,11095422,-795,0,1668887873,13017.003219769998,190.8642877500024,54474.82034328 2022-11-19,19:57:55.000,323,11095521,-795,0,1668887874,13016.996483459989,190.85723862000305,54474.65963952001 2022-11-19,19:57:56.000,323,11095545,-795,0,1668887875,13017.057110249989,190.8501894900037,54474.813356160004 2022-11-19,19:57:57.000,323,11095509,-795,0,1668887876,13016.996483459989,190.89248426999984,54474.764446320005 2022-11-19,19:57:58.000,323,11095307,-795,0,1668887877,13017.063846559999,190.80789471000026,54474.883227360006 2022-11-19,19:57:59.000,323,11095469,-795,0,1668887878,13017.023428699998,190.81494383999961,54475.029956880004 2022-11-19,19:58:00.000,323,11095432,-795,0,1668887879,13017.016692389989,190.8008455800009,54474.84829176 2022-11-19,19:58:01.000,323,11095340,-795,0,1668887880,13017.003219769998,190.81494383999961,54474.77143344 2022-11-19,19:58:02.000,323,11095575,-795,0,1668887881,13016.902175119998,190.74445253999875,54474.75047208 2022-11-19,19:58:03.000,323,11095454,-795,0,1668887882,13016.935856669988,190.80789471000026,54474.82733040001 2022-11-19,19:58:04.000,323,11095514,-795,0,1668887883,13016.908911429993,190.81494383999961,54474.85527888001 2022-11-19,19:58:05.000,323,11095504,-795,0,1668887884,13016.942592979998,190.7655999300041,54474.883227360006 2022-11-19,19:58:06.000,323,11095436,-795,0,1668887885,13016.848284639993,190.72330515000067,54474.862266000004 2022-11-19,19:58:07.000,323,11095545,-795,0,1668887886,13016.774185230002,190.7515016699981,54474.79938192 2022-11-19,19:58:08.000,323,11095318,-795,0,1668887887,13016.774185230002,190.62461733000237,54474.94611144 2022-11-19,19:58:09.000,323,11095546,-795,0,1668887888,13016.740503679997,190.6528138499998,54474.85527888001 2022-11-19,19:58:10.000,323,11095379,-795,0,1668887889,13016.740503679997,190.54002777000278,54474.80636904001 2022-11-19,19:58:11.000,323,11095384,-795,0,1668887890,13016.700085819997,190.53297864000342,54474.92515008001 2022-11-19,19:58:12.000,323,11095540,-795,0,1668887891,13016.551887000001,190.65986297999916,54474.77842056 2022-11-19,19:58:13.000,323,11095604,-795,0,1668887892,13016.423897109991,190.58232254999893,54474.80636904001 2022-11-19,19:58:14.000,323,11095348,-795,0,1668887893,13016.632722720002,190.68805950000387,54474.89021448 2022-11-19,19:58:15.000,323,11095551,-795,0,1668887894,13016.558623309997,190.7021577600026,54475.02296976001 2022-11-19,19:58:16.000,323,11095633,-795,0,1668887895,13016.666404269992,190.8008455800009,54474.93912432 2022-11-19,19:58:17.000,323,11095523,-795,0,1668887896,13016.632722720002,190.87838601000112,54474.73649784001 2022-11-19,19:58:18.000,323,11095462,-795,0,1668887897,13016.780921539998,190.98412295999879,54474.72951072 2022-11-19,19:58:19.000,323,11095448,-795,0,1668887898,13016.908911429993,190.8360912299977,54474.91816296 2022-11-19,19:58:20.000,323,11095413,-795,0,1668887899,13017.043637629999,191.03346687000158,54474.90418872001 2022-11-19,19:58:21.000,323,11095425,-795,0,1668887900,13017.036901319989,191.01936861000286,54474.8972016 2022-11-19,19:58:22.000,323,11095311,-795,0,1668887901,13017.21878168999,191.08281078000437,54475.11380232 2022-11-19,19:58:23.000,323,11095391,-795,0,1668887902,13017.24572693,190.92068079000455,54474.97405992001 2022-11-19,19:58:24.000,323,11095420,-795,0,1668887903,13017.27940847999,190.88543514000048,54475.1068152 2022-11-19,19:58:25.000,323,11095598,-795,0,1668887904,13017.26593586,190.89248426999984,54475.26053184001 2022-11-19,19:58:26.000,323,11095491,-795,0,1668887905,13017.11773703999,190.75855080000474,54475.23957048001 2022-11-19,19:58:27.000,323,11095313,-795,0,1668887906,13016.929120359993,190.7021577600026,54475.15572504 2022-11-19,19:58:28.000,323,11095447,-795,0,1668887907,13016.875229879988,190.61051907000365,54475.00899552 2022-11-19,19:58:29.000,323,11095533,-795,0,1668887908,13016.679876889997,190.56822429000022,54475.1068152 2022-11-19,19:58:30.000,323,11095470,-795,0,1668887909,13016.700085819997,190.3567503900049,54475.267518960005 2022-11-19,19:58:31.000,323,11095353,-795,0,1668887910,13016.572095930002,190.2439643100006,54475.32341592 2022-11-19,19:58:32.000,323,11095447,-795,0,1668887911,13016.518205449996,190.2087186600038,54474.95309856001 2022-11-19,19:58:33.000,323,11095533,-795,0,1668887912,13016.551887000001,190.0959325799995,54474.96008568 2022-11-19,19:58:34.000,323,11095326,-795,0,1668887913,13016.572095930002,189.9479008499984,54474.89021448 2022-11-19,19:58:35.000,323,11095331,-795,0,1668887914,13016.545150689992,190.00429389000055,54474.86925312 2022-11-19,19:58:36.000,323,11095369,-795,0,1668887915,13016.706822129992,189.90560607000225,54474.99502128001 2022-11-19,19:58:37.000,323,11095510,-795,0,1668887916,13016.841548329998,189.94085171999905,54475.09284096001 2022-11-19,19:58:38.000,323,11095398,-795,0,1668887917,13016.834812020003,189.88445868000417,54475.169699280006 2022-11-19,19:58:39.000,323,11095490,-795,0,1668887918,13016.821339399998,189.82101651000266,54475.1068152 2022-11-19,19:58:40.000,323,11095418,-795,0,1668887919,13016.908911429993,189.9126552000016,54475.11380232 2022-11-19,19:58:41.000,323,11095427,-795,0,1668887920,13016.962801909998,189.8774095500048,54475.01598264 2022-11-19,19:58:42.000,323,11095450,-795,0,1668887921,13016.841548329998,189.88445868000417,54475.09284096001 2022-11-19,19:58:43.000,323,11095604,-795,0,1668887922,13016.881966189998,189.88445868000417,54474.97405992001 2022-11-19,19:58:44.000,323,11095572,-795,0,1668887923,13016.908911429993,189.89150781000353,54475.09284096001 2022-11-19,19:58:45.000,323,11095528,-795,0,1668887924,13016.929120359993,189.8139673800033,54475.15572504 2022-11-19,19:58:46.000,323,11095512,-795,0,1668887925,13017.009956079994,189.95494997999776,54475.25354472 2022-11-19,19:58:47.000,323,11095414,-795,0,1668887926,13016.969538219993,189.91970433000097,54475.169699280006 2022-11-19,19:58:48.000,323,11095584,-795,0,1668887927,13016.976274529989,189.86331128999882,54475.27450608 2022-11-19,19:58:49.000,323,11095366,-795,0,1668887928,13016.908911429993,189.88445868000417,54475.21162200001 2022-11-19,19:58:50.000,323,11095662,-795,0,1668887929,13017.036901319989,189.7505252100018,54475.30245456 2022-11-19,19:58:51.000,323,11095481,-795,0,1668887930,13017.016692389989,189.60954261000006,54475.169699280006 2022-11-19,19:58:52.000,323,11095466,-795,0,1668887931,13016.902175119998,189.46151087999897,54474.9670728 2022-11-19,19:58:53.000,323,11095448,-795,0,1668887932,13016.794394160002,189.3910195799981,54475.002008400006 2022-11-19,19:58:54.000,323,11095457,-795,0,1668887933,13016.747239989993,189.29938088999916,54475.11380232 2022-11-19,19:58:55.000,323,11095457,-795,0,1668887934,13016.639459029997,189.34872480000195,54475.04393112001 2022-11-19,19:58:56.000,323,11095438,-795,0,1668887935,13016.471051280001,189.3416756700026,54475.029956880004 2022-11-19,19:58:57.000,323,11095386,-795,0,1668887936,13016.32958877,189.37692131999938,54474.92515008001 2022-11-19,19:58:58.000,323,11095458,-795,0,1668887937,13016.26896198,189.39806871000474,54474.82034328 2022-11-19,19:58:59.000,323,11095532,-795,0,1668887938,13016.134235779995,189.48265827000432,54474.89021448 2022-11-19,19:59:00.000,323,11095428,-795,0,1668887939,13016.20833519,189.5390513099992,54474.981047040004 2022-11-19,19:59:01.000,323,11095457,-795,0,1668887940,13016.215071499995,189.60954261000006,54475.036944 2022-11-19,19:59:02.000,323,11095454,-795,0,1668887941,13016.24875305,189.6870830400003,54474.8972016 2022-11-19,19:59:03.000,323,11095481,-795,0,1668887942,13016.34306138999,189.76462347000052,54475.04393112001 2022-11-19,19:59:04.000,323,11095413,-795,0,1668887943,13016.376742939996,189.82806564000202,54474.89021448 2022-11-19,19:59:05.000,323,11095401,-795,0,1668887944,13016.464314969991,189.89150781000353,54474.91117584 2022-11-19,19:59:06.000,323,11095468,-795,0,1668887945,13016.592304860002,189.9338025899997,54475.002008400006 2022-11-19,19:59:07.000,323,11095480,-795,0,1668887946,13016.693349510002,189.9338025899997,54475.1068152 2022-11-19,19:59:08.000,323,11095466,-795,0,1668887947,13016.713558440002,189.95494997999776,54474.981047040004 2022-11-19,19:59:09.000,323,11095451,-795,0,1668887948,13016.673140580002,189.9479008499984,54475.099828080005 2022-11-19,19:59:10.000,323,11095482,-795,0,1668887949,13016.780921539998,189.86331128999882,54475.23258336 2022-11-19,19:59:11.000,323,11095435,-795,0,1668887950,13016.760712609997,189.8139673800033,54475.20463488 2022-11-19,19:59:12.000,323,11095456,-795,0,1668887951,13016.659667959997,189.7998691200046,54475.14175080001 2022-11-19,19:59:13.000,323,11095474,-795,0,1668887952,13016.558623309997,189.70823042999837,54475.06489248 2022-11-19,19:59:14.000,323,11095471,-795,0,1668887953,13016.518205449996,189.69413216999965,54475.12078944001 2022-11-19,19:59:15.000,323,11095445,-795,0,1668887954,13016.531678070001,189.6870830400003,54475.12078944001 2022-11-19,19:59:16.000,323,11095454,-795,0,1668887955,13016.497996519996,189.62364086999878,54475.13476368 2022-11-19,19:59:17.000,323,11095446,-795,0,1668887956,13016.477787589996,189.62364086999878,54474.981047040004 2022-11-19,19:59:18.000,323,11095485,-795,0,1668887957,13016.437369729996,189.64478826000413,54475.06489248 2022-11-19,19:59:19.000,323,11095437,-795,0,1668887958,13016.497996519996,189.72232869000436,54475.14175080001 2022-11-19,19:59:20.000,323,11095453,-795,0,1668887959,13016.471051280001,189.77872172999923,54475.14175080001 2022-11-19,19:59:21.000,323,11095430,-795,0,1668887960,13016.437369729996,189.9338025899997,54475.02296976001 2022-11-19,19:59:22.000,323,11095458,-795,0,1668887961,13016.26896198,190.04658867000398,54475.01598264 2022-11-19,19:59:23.000,323,11095431,-795,0,1668887962,13016.336325079996,190.08183432000078,54474.932137200005 2022-11-19,19:59:24.000,323,11095418,-795,0,1668887963,13016.3497977,190.11707997000485,54475.16271216001 2022-11-19,19:59:25.000,323,11095457,-795,0,1668887964,13016.26896198,190.159374750001,54475.23258336 2022-11-19,19:59:26.000,323,11095490,-795,0,1668887965,13016.16791733,190.18757126999844,54475.169699280006 2022-11-19,19:59:27.000,323,11095386,-795,0,1668887966,13016.06687268,190.11003083999822,54475.14175080001 2022-11-19,19:59:28.000,323,11095339,-795,0,1668887967,13016.012982199994,190.08183432000078,54475.22559624 2022-11-19,19:59:29.000,323,11095458,-795,0,1668887968,13015.96582803,190.0606869300027,54475.21162200001 2022-11-19,19:59:30.000,323,11095491,-795,0,1668887969,13015.884992309999,189.88445868000417,54475.1766864 2022-11-19,19:59:31.000,323,11095423,-795,0,1668887970,13015.817629209989,189.83511477000138,54475.12777656 2022-11-19,19:59:32.000,323,11095457,-795,0,1668887971,13015.703111939998,189.7998691200046,54475.06489248 2022-11-19,19:59:33.000,323,11095469,-795,0,1668887972,13015.696375629988,189.65888652000285,54475.07886672 2022-11-19,19:59:34.000,323,11095522,-795,0,1668887973,13015.716584559988,189.53200217999984,54475.20463488 2022-11-19,19:59:35.000,323,11095453,-795,0,1668887974,13015.703111939998,189.43331436000153,54475.18367352 2022-11-19,19:59:36.000,323,11095374,-795,0,1668887975,13015.655957769988,189.30643001999852,54475.12078944001 2022-11-19,19:59:37.000,323,11095474,-795,0,1668887976,13015.595330980002,189.23593871999765,54474.932137200005 2022-11-19,19:59:38.000,323,11095351,-795,0,1668887977,13015.608803599993,189.17249655000342,54474.93912432 2022-11-19,19:59:39.000,323,11095465,-795,0,1668887978,13015.629012529993,189.13020176999999,54475.07187960001 2022-11-19,19:59:40.000,323,11095453,-795,0,1668887979,13015.635748840003,189.1443000299987,54475.036944 2022-11-19,19:59:41.000,323,11095476,-795,0,1668887980,13015.642485149998,189.12315264000063,54475.06489248 2022-11-19,19:59:42.000,323,11095440,-795,0,1668887981,13015.682903009998,189.1583982900047,54475.036944 2022-11-19,19:59:43.000,323,11095409,-795,0,1668887982,13015.676166699988,189.24298785000428,54475.04393112001 2022-11-19,19:59:44.000,323,11095386,-795,0,1668887983,13015.703111939998,189.25003698000364,54475.12078944001 2022-11-19,19:59:45.000,323,11095435,-795,0,1668887984,13015.696375629988,189.32757741000387,54475.09284096001 2022-11-19,19:59:46.000,323,11095480,-795,0,1668887985,13015.757002419989,189.3910195799981,54475.1068152 2022-11-19,19:59:47.000,323,11095503,-795,0,1668887986,13015.682903009998,189.3557739300013,54475.00899552 2022-11-19,19:59:48.000,323,11095437,-795,0,1668887987,13015.682903009998,189.4192161000028,54475.06489248 2022-11-19,19:59:49.000,323,11095483,-795,0,1668887988,13015.810892899994,189.42626523000217,54475.27450608 2022-11-19,19:59:50.000,323,11095414,-795,0,1668887989,13015.844574449999,189.4192161000028,54475.32341592 2022-11-19,19:59:51.000,323,11095476,-795,0,1668887990,13015.810892899994,189.36282306000066,54475.23258336 2022-11-19,19:59:52.000,323,11095378,-795,0,1668887991,13015.696375629988,189.41216697000345,54475.15572504 2022-11-19,19:59:53.000,323,11095353,-795,0,1668887992,13015.777211349989,189.36987219000002,54475.20463488 2022-11-19,19:59:54.000,323,11095495,-795,0,1668887993,13015.750266109993,189.42626523000217,54475.18367352 2022-11-19,19:59:55.000,323,11095482,-795,0,1668887994,13015.817629209989,189.42626523000217,54475.22559624 2022-11-19,19:59:56.000,323,11095474,-795,0,1668887995,13015.635748840003,189.5038056600024,54475.08585384 2022-11-19,19:59:57.000,323,11095434,-795,0,1668887996,13015.669430389993,189.62364086999878,54475.11380232 2022-11-19,19:59:58.000,323,11095469,-795,0,1668887997,13015.649221459993,189.76462347000052,54475.169699280006 2022-11-19,19:59:59.000,323,11095489,-795,0,1668887998,13015.608803599993,189.8492130300001,54475.148737920004 2022-11-19,20:00:00.000,323,11095418,-795,0,1668887999,13015.554913120002,189.94085171999905,54475.218609120006 2022-11-19,20:00:01.000,323,11095463,-795,0,1668888000,13015.514495260002,190.03953954000463,54475.11380232 2022-11-19,20:00:02.000,323,11095419,-795,0,1668888001,13015.359560129997,190.07478519000142,54475.00899552 2022-11-19,20:00:03.000,323,11095469,-795,0,1668888002,13015.346087509992,190.02544127999863,54475.01598264 2022-11-19,20:00:04.000,323,11095478,-795,0,1668888003,13015.366296439992,189.9479008499984,54475.18367352 2022-11-19,20:00:05.000,323,11095436,-795,0,1668888004,13015.413450610002,189.9126552000016,54475.23957048001 2022-11-19,20:00:06.000,323,11095464,-795,0,1668888005,13015.379769059997,189.80691825000395,54475.18367352 2022-11-19,20:00:07.000,323,11095451,-795,0,1668888006,13015.399977989997,189.65888652000285,54475.1068152 2022-11-19,20:00:08.000,323,11095401,-795,0,1668888007,13015.521231569997,189.52495305000048,54475.218609120006 2022-11-19,20:00:09.000,323,11095470,-795,0,1668888008,13015.487550019992,189.43331436000153,54475.20463488 2022-11-19,20:00:10.000,323,11095493,-795,0,1668888009,13015.453868470002,189.3557739300013,54475.18367352 2022-11-19,20:00:11.000,323,11095439,-795,0,1668888010,13015.501022639997,189.34872480000195,54475.15572504 2022-11-19,20:00:12.000,323,11095445,-795,0,1668888011,13015.359560129997,189.36282306000066,54475.12078944001 2022-11-19,20:00:13.000,323,11095414,-795,0,1668888012,13015.305669649992,189.38397044999874,54475.12078944001 2022-11-19,20:00:14.000,323,11095400,-795,0,1668888013,13015.211361310001,189.51085479000176,54475.2814932 2022-11-19,20:00:15.000,323,11095437,-795,0,1668888014,13015.157470829996,189.58839522000198,54475.18367352 2022-11-19,20:00:16.000,323,11095399,-795,0,1668888015,13015.04968987,189.70823042999837,54475.21162200001 2022-11-19,20:00:17.000,323,11095437,-795,0,1668888016,13014.92843629,189.77167259999987,54475.00899552 2022-11-19,20:00:18.000,323,11095443,-795,0,1668888017,13014.86107318999,189.8139673800033,54475.09284096001 2022-11-19,20:00:19.000,323,11095486,-795,0,1668888018,13014.90822736,189.86331128999882,54475.148737920004 2022-11-19,20:00:20.000,323,11095448,-795,0,1668888019,13014.84760057,189.9126552000016,54474.99502128001 2022-11-19,20:00:21.000,323,11095424,-795,0,1668888020,13014.975590459995,189.85626215999946,54475.029956880004 2022-11-19,20:00:22.000,323,11095443,-795,0,1668888021,13015.10358034999,189.87036041999818,54475.148737920004 2022-11-19,20:00:23.000,323,11095424,-795,0,1668888022,13015.096844039996,189.7505252100018,54474.8972016 2022-11-19,20:00:24.000,323,11095393,-795,0,1668888023,13015.298933339996,189.77167259999987,54475.13476368 2022-11-19,20:00:25.000,323,11095444,-795,0,1668888024,13015.474077400002,189.6870830400003,54475.11380232 2022-11-19,20:00:26.000,323,11095433,-795,0,1668888025,13015.588594669993,189.58134609000263,54475.12078944001 2022-11-19,20:00:27.000,323,11095402,-795,0,1668888026,13015.709848249993,189.59544435000134,54474.96008568 2022-11-19,20:00:28.000,323,11095427,-795,0,1668888027,13015.696375629988,189.58134609000263,54474.99502128001 2022-11-19,20:00:29.000,323,11095433,-795,0,1668888028,13015.932146479994,189.5672478300039,54475.2465576 2022-11-19,20:00:30.000,323,11095489,-795,0,1668888029,13015.891728619994,189.63068999999814,54475.25354472 2022-11-19,20:00:31.000,323,11095435,-795,0,1668888030,13015.911937549994,189.6659356500022,54475.15572504 2022-11-19,20:00:32.000,323,11095420,-795,0,1668888031,13015.824365519999,189.7505252100018,54475.13476368 2022-11-19,20:00:33.000,323,11095461,-795,0,1668888032,13015.804156589998,189.87036041999818,54475.169699280006 2022-11-19,20:00:34.000,323,11095437,-795,0,1668888033,13015.777211349989,189.95494997999776,54475.27450608 2022-11-19,20:00:35.000,323,11095446,-795,0,1668888034,13015.763738729998,189.9972447600012,54475.22559624 2022-11-19,20:00:36.000,323,11095412,-795,0,1668888035,13015.595330980002,190.04658867000398,54475.09284096001 2022-11-19,20:00:37.000,323,11095448,-795,0,1668888036,13015.527967879993,190.0606869300027,54475.1068152 2022-11-19,20:00:38.000,323,11095438,-795,0,1668888037,13015.420186919997,190.0606869300027,54475.148737920004 2022-11-19,20:00:39.000,323,11095449,-795,0,1668888038,13015.393241680002,189.98314650000248,54475.267518960005 2022-11-19,20:00:40.000,323,11095445,-795,0,1668888039,13015.231570240001,189.94085171999905,54475.20463488 2022-11-19,20:00:41.000,323,11095460,-795,0,1668888040,13015.12378927999,189.85626215999946,54475.036944 2022-11-19,20:00:42.000,323,11095403,-795,0,1668888041,13014.96211783999,189.73642695000308,54475.02296976001 2022-11-19,20:00:43.000,323,11095470,-795,0,1668888042,13014.88801843,189.63773913000477,54474.99502128001 2022-11-19,20:00:44.000,323,11095430,-795,0,1668888043,13014.813919019995,189.48970740000368,54475.12078944001 2022-11-19,20:00:45.000,323,11095417,-795,0,1668888044,13014.773501159994,189.46151087999897,54475.1068152 2022-11-19,20:00:46.000,323,11095430,-795,0,1668888045,13014.618566029989,189.36987219000002,54475.002008400006 2022-11-19,20:00:47.000,323,11095415,-795,0,1668888046,13014.557939239989,189.33462654000323,54475.04393112001 2022-11-19,20:00:48.000,323,11095425,-795,0,1668888047,13014.443421969998,189.28528263000044,54474.89021448 2022-11-19,20:00:49.000,323,11095420,-795,0,1668888048,13014.477103519988,189.33462654000323,54474.96008568 2022-11-19,20:00:50.000,323,11095430,-795,0,1668888049,13014.450158279993,189.36282306000066,54475.04393112001 2022-11-19,20:00:51.000,323,11095462,-795,0,1668888050,13014.490576139993,189.3910195799981,54474.94611144 2022-11-19,20:00:52.000,323,11095418,-795,0,1668888051,13014.416476730003,189.43331436000153,54474.84130464 2022-11-19,20:00:53.000,323,11095412,-795,0,1668888052,13014.578148169989,189.46151087999897,54474.94611144 2022-11-19,20:00:54.000,323,11095456,-795,0,1668888053,13014.672456509994,189.53200217999984,54474.99502128001 2022-11-19,20:00:55.000,323,11095463,-795,0,1668888054,13014.753292229994,189.52495305000048,54474.98803416 2022-11-19,20:00:56.000,323,11095442,-795,0,1668888055,13014.8678095,189.52495305000048,54475.04393112001 2022-11-19,20:00:57.000,323,11095470,-795,0,1668888056,13014.94864522,189.56019870000455,54474.80636904001 2022-11-19,20:00:58.000,323,11095473,-795,0,1668888057,13015.056426179995,189.59544435000134,54474.84130464 2022-11-19,20:00:59.000,323,11095512,-795,0,1668888058,13015.258515479996,189.54610043999855,54474.89021448 2022-11-19,20:01:00.000,323,11095488,-795,0,1668888059,13015.319142269997,189.60954261000006,54474.932137200005 2022-11-19,20:01:01.000,323,11095438,-795,0,1668888060,13015.453868470002,189.6518373900035,54475.029956880004 2022-11-19,20:01:02.000,323,11095450,-795,0,1668888061,13015.460604779997,189.62364086999878,54474.932137200005 2022-11-19,20:01:03.000,323,11095468,-795,0,1668888062,13015.467341089992,189.6659356500022,54474.91816296 2022-11-19,20:01:04.000,323,11095500,-795,0,1668888063,13015.521231569997,189.70823042999837,54475.09284096001 2022-11-19,20:01:05.000,323,11095461,-795,0,1668888064,13015.440395849997,189.7857708599986,54475.02296976001 2022-11-19,20:01:06.000,323,11095482,-795,0,1668888065,13015.305669649992,189.8492130300001,54475.036944 2022-11-19,20:01:07.000,323,11095507,-795,0,1668888066,13015.204624999991,189.9479008499984,54475.00899552 2022-11-19,20:01:08.000,323,11095456,-795,0,1668888067,13014.975590459995,190.00429389000055,54474.89021448 2022-11-19,20:01:09.000,323,11095493,-795,0,1668888068,13015.016008319995,190.00429389000055,54475.19066064001 2022-11-19,20:01:10.000,323,11095428,-795,0,1668888069,13014.914963669995,190.04658867000398,54475.32341592 2022-11-19,20:01:11.000,323,11095484,-795,0,1668888070,13014.84760057,190.08888345000014,54475.218609120006 2022-11-19,20:01:12.000,323,11095462,-795,0,1668888071,13014.71961067999,190.06773606000206,54475.1068152 2022-11-19,20:01:13.000,323,11095453,-795,0,1668888072,13014.71961067999,190.1241291000042,54475.11380232 2022-11-19,20:01:14.000,323,11095443,-795,0,1668888073,13014.78697378,190.06773606000206,54475.169699280006 2022-11-19,20:01:15.000,323,11095482,-795,0,1668888074,13014.90822736,190.159374750001,54475.12078944001 2022-11-19,20:01:16.000,323,11095477,-795,0,1668888075,13014.96211783999,190.18052213999908,54474.981047040004 2022-11-19,20:01:17.000,323,11095446,-795,0,1668888076,13015.0698988,190.2580625699993,54475.00899552 2022-11-19,20:01:18.000,323,11095456,-755,0,1668888077,13015.258515479996,190.27920996000466,54475.16271216001 2022-11-19,20:01:19.000,323,11095432,-795,0,1668888078,13015.386505369992,190.38494691000233,54475.050918240006 2022-11-19,20:01:20.000,323,11095430,-795,0,1668888079,13015.474077400002,190.41314342999976,54475.099828080005 2022-11-19,20:01:21.000,323,11095440,-795,0,1668888080,13015.548176809993,190.4695364700019,54475.036944 2022-11-19,20:01:22.000,323,11095458,-795,0,1668888081,13015.588594669993,190.49773298999935,54474.981047040004 2022-11-19,20:01:23.000,323,11095509,-795,0,1668888082,13015.649221459993,190.56822429000022,54475.036944 2022-11-19,20:01:24.000,323,11095501,-795,0,1668888083,13015.527967879993,190.6528138499998,54474.92515008001 2022-11-19,20:01:25.000,323,11095473,-795,0,1668888084,13015.642485149998,190.617568200003,54475.14175080001 2022-11-19,20:01:26.000,323,11095445,-795,0,1668888085,13015.669430389993,190.56822429000022,54475.23258336 2022-11-19,20:01:27.000,323,11095486,-795,0,1668888086,13015.649221459993,190.56117516000086,54475.23957048001 2022-11-19,20:01:28.000,323,11095422,-795,0,1668888087,13015.501022639997,190.4695364700019,54475.11380232 2022-11-19,20:01:29.000,323,11095465,-795,0,1668888088,13015.413450610002,190.4060943000004,54475.18367352 2022-11-19,20:01:30.000,323,11095451,-795,0,1668888089,13015.312405960001,190.32150474000082,54475.23258336 2022-11-19,20:01:31.000,323,11095441,-795,0,1668888090,13015.197888689996,190.27920996000466,54475.20463488 2022-11-19,20:01:32.000,323,11095390,-795,0,1668888091,13015.02274462999,190.18052213999908,54475.11380232 2022-11-19,20:01:33.000,323,11095389,-795,0,1668888092,13014.92843629,190.13117823000357,54475.148737920004 2022-11-19,20:01:34.000,323,11095444,-795,0,1668888093,13014.914963669995,190.08888345000014,54475.197647760004 2022-11-19,20:01:35.000,323,11095435,-795,0,1668888094,13014.88128211999,190.02544127999863,54475.197647760004 2022-11-19,20:01:36.000,323,11095421,-795,0,1668888095,13014.86107318999,189.95494997999776,54475.148737920004 2022-11-19,20:01:37.000,323,11095462,-795,0,1668888096,13014.76676485,189.90560607000225,54475.02296976001 2022-11-19,20:01:38.000,323,11095477,-795,0,1668888097,13014.78697378,189.8985569400029,54475.01598264 2022-11-19,20:01:39.000,323,11095476,-795,0,1668888098,13014.86107318999,189.86331128999882,54475.05790536 2022-11-19,20:01:40.000,323,11095482,-795,0,1668888099,13014.88128211999,189.89150781000353,54474.93912432 2022-11-19,20:01:41.000,323,11095472,-795,0,1668888100,13014.92843629,189.9126552000016,54475.036944 2022-11-19,20:01:42.000,323,11095477,-795,0,1668888101,13014.995799389995,189.96904824000376,54475.00899552 2022-11-19,20:01:43.000,323,11095459,-795,0,1668888102,13015.056426179995,190.0606869300027,54474.89021448 2022-11-19,20:01:44.000,323,11095442,-795,0,1668888103,13015.157470829996,190.10298170999886,54475.04393112001 2022-11-19,20:01:45.000,323,11095456,-795,0,1668888104,13015.137261899996,190.23691518000123,54474.834317520006 2022-11-19,20:01:46.000,323,11095407,-795,0,1668888105,13015.238306549996,190.41314342999976,54475.002008400006 2022-11-19,20:01:47.000,323,11095479,-795,0,1668888106,13015.238306549996,190.5047821199987,54474.97405992001 2022-11-19,20:01:48.000,323,11095472,-795,0,1668888107,13015.245042859991,190.62461733000237,54474.93912432 2022-11-19,20:01:49.000,323,11095444,-795,0,1668888108,13015.352823820002,190.73035428000003,54475.08585384 2022-11-19,20:01:50.000,323,11095488,-795,0,1668888109,13015.386505369992,190.78674732000218,54475.197647760004 2022-11-19,20:01:51.000,323,11095507,-795,0,1668888110,13015.359560129997,190.8642877500024,54475.169699280006 2022-11-19,20:01:52.000,323,11095471,-795,0,1668888111,13015.373032750002,190.87838601000112,54475.08585384 2022-11-19,20:01:53.000,323,11095449,-795,0,1668888112,13015.393241680002,190.88543514000048,54475.15572504 2022-11-19,20:01:54.000,323,11095500,-795,0,1668888113,13015.366296439992,190.85723862000305,54475.13476368 2022-11-19,20:01:55.000,323,11095454,-795,0,1668888114,13015.346087509992,190.8008455800009,54475.15572504 2022-11-19,20:01:56.000,323,11095397,-795,0,1668888115,13015.292197030001,190.7655999300041,54475.08585384 2022-11-19,20:01:57.000,323,11095515,-795,0,1668888116,13015.325878579992,190.7515016699981,54475.148737920004 2022-11-19,20:01:58.000,323,11095491,-795,0,1668888117,13015.366296439992,190.68805950000387,54475.2465576 2022-11-19,20:01:59.000,323,11095461,-795,0,1668888118,13015.312405960001,190.68101037000451,54475.197647760004 2022-11-19,20:02:00.000,323,11095448,-795,0,1668888119,13015.285460719992,190.61051907000365,54475.06489248 2022-11-19,20:02:01.000,323,11095412,-795,0,1668888120,13015.265251789991,190.66691210999852,54475.036944 2022-11-19,20:02:02.000,323,11095455,-795,0,1668888121,13015.251779170001,190.6034699400043,54474.93912432 2022-11-19,20:02:03.000,323,11095446,-795,0,1668888122,13015.137261899996,190.57527341999958,54474.9670728 2022-11-19,20:02:04.000,323,11095479,-795,0,1668888123,13015.10358034999,190.54002777000278,54475.08585384 2022-11-19,20:02:05.000,323,11095430,-795,0,1668888124,13015.06316248999,190.56117516000086,54475.050918240006 2022-11-19,20:02:06.000,323,11095472,-795,0,1668888125,13015.08337141999,190.49773298999935,54475.11380232 2022-11-19,20:02:07.000,323,11095434,-795,0,1668888126,13014.98232676999,190.49068386,54475.05790536 2022-11-19,20:02:08.000,323,11095423,-795,0,1668888127,13015.036217249995,190.48363473000063,54475.09284096001 2022-11-19,20:02:09.000,323,11095464,-795,0,1668888128,13015.00927201,190.4695364700019,54475.08585384 2022-11-19,20:02:10.000,323,11095456,-795,0,1668888129,13015.04968987,190.49773298999935,54475.09284096001 2022-11-19,20:02:11.000,323,11095407,-795,0,1668888130,13015.096844039996,190.52592951000406,54475.07886672 2022-11-19,20:02:12.000,323,11095437,-795,0,1668888131,13015.0698988,190.61051907000365,54475.00899552 2022-11-19,20:02:13.000,323,11095451,-795,0,1668888132,13015.15073452,190.69510863000323,54475.07187960001 2022-11-19,20:02:14.000,323,11095482,-795,0,1668888133,13015.325878579992,190.7515016699981,54475.15572504 2022-11-19,20:02:15.000,323,11095461,-795,0,1668888134,13015.413450610002,190.8501894900037,54475.14175080001 2022-11-19,20:02:16.000,323,11095390,-795,0,1668888135,13015.433659540002,190.95592644000135,54475.09284096001 2022-11-19,20:02:17.000,323,11095433,-795,0,1668888136,13015.393241680002,190.98412295999879,54475.002008400006 2022-11-19,20:02:18.000,323,11095395,-795,0,1668888137,13015.460604779997,191.05461425999965,54475.06489248 2022-11-19,20:02:19.000,323,11095439,-795,0,1668888138,13015.501022639997,191.07576164999773,54475.15572504 2022-11-19,20:02:20.000,323,11095419,-795,0,1668888139,13015.521231569997,191.10395817000244,54475.14175080001 2022-11-19,20:02:21.000,323,11095395,-795,0,1668888140,13015.480813709997,191.09690904000308,54475.23957048001 2022-11-19,20:02:22.000,323,11095415,-795,0,1668888141,13015.406714299992,191.0475651300003,54475.1766864 2022-11-19,20:02:23.000,323,11095453,-795,0,1668888142,13015.298933339996,191.01936861000286,54475.12078944001 2022-11-19,20:02:24.000,323,11095406,-795,0,1668888143,13015.224833929991,190.92068079000455,54475.22559624 2022-11-19,20:02:25.000,323,11095401,-795,0,1668888144,13015.02274462999,190.8501894900037,54475.13476368 2022-11-19,20:02:26.000,323,11095460,-795,0,1668888145,13014.92843629,190.68805950000387,54474.98803416 2022-11-19,20:02:27.000,323,11095454,-795,0,1668888146,13014.84086425999,190.65986297999916,54475.12777656 2022-11-19,20:02:28.000,323,11095424,-795,0,1668888147,13014.746555919999,190.59642080999765,54475.05790536 2022-11-19,20:02:29.000,323,11095472,-795,0,1668888148,13014.813919019995,190.5047821199987,54475.23957048001 2022-11-19,20:02:30.000,323,11095443,-795,0,1668888149,13014.84760057,190.48363473000063,54475.30245456 2022-11-19,20:02:31.000,323,11095429,-795,0,1668888150,13014.76676485,190.49773298999935,54475.218609120006 2022-11-19,20:02:32.000,323,11095414,-795,0,1668888151,13014.76676485,190.4554382100032,54475.029956880004 2022-11-19,20:02:33.000,323,11095362,-795,0,1668888152,13014.84760057,190.5047821199987,54475.1068152 2022-11-19,20:02:34.000,323,11095448,-795,0,1668888153,13014.94864522,190.5893716799983,54475.16271216001 2022-11-19,20:02:35.000,323,11095403,-795,0,1668888154,13015.00927201,190.56117516000086,54475.13476368 2022-11-19,20:02:36.000,323,11095452,-795,0,1668888155,13015.04295355999,190.5893716799983,54475.002008400006 2022-11-19,20:02:37.000,323,11095426,-795,0,1668888156,13015.238306549996,190.57527341999958,54475.11380232 2022-11-19,20:02:38.000,323,11095432,-795,0,1668888157,13015.474077400002,190.58232254999893,54475.18367352 2022-11-19,20:02:39.000,323,11095505,-795,0,1668888158,13015.602067289998,190.65986297999916,54475.20463488 2022-11-19,20:02:40.000,323,11095417,-795,0,1668888159,13015.635748840003,190.73035428000003,54475.12078944001 2022-11-19,20:02:41.000,323,11095359,-795,0,1668888160,13015.622276219998,190.7515016699981,54475.002008400006 2022-11-19,20:02:42.000,323,11095413,-795,0,1668888161,13015.554913120002,190.72330515000067,54475.02296976001 2022-11-19,20:02:43.000,323,11095479,-795,0,1668888162,13015.487550019992,190.70920689000195,54475.04393112001 2022-11-19,20:02:44.000,323,11095400,-795,0,1668888163,13015.433659540002,190.7162560200013,54475.12078944001 2022-11-19,20:02:45.000,323,11095425,-795,0,1668888164,13015.332614890001,190.68805950000387,54475.19066064001 2022-11-19,20:02:46.000,323,11095462,-795,0,1668888165,13015.204624999991,190.68101037000451,54475.14175080001 2022-11-19,20:02:47.000,323,11095420,-795,0,1668888166,13015.016008319995,190.64576472000044,54475.11380232 2022-11-19,20:02:48.000,323,11095413,-795,0,1668888167,13014.98906308,190.68101037000451,54475.25354472 2022-11-19,20:02:49.000,323,11095375,-795,0,1668888168,13014.86107318999,190.7021577600026,54475.169699280006 2022-11-19,20:02:50.000,323,11095450,-795,0,1668888169,13014.76676485,190.74445253999875,54475.19066064001 2022-11-19,20:02:51.000,323,11095414,-795,0,1668888170,13014.726346989999,190.78674732000218,54475.1766864 2022-11-19,20:02:52.000,323,11095430,-795,0,1668888171,13014.645511269999,190.87133688000176,54475.12777656 2022-11-19,20:02:53.000,323,11095477,-795,0,1668888172,13014.591620789994,190.95592644000135,54475.169699280006 2022-11-19,20:02:54.000,323,11095449,-795,0,1668888173,13014.726346989999,190.97707382999943,54475.267518960005 2022-11-19,20:02:55.000,323,11095437,-795,0,1668888174,13014.773501159994,191.12510556000052,54475.316428800004 2022-11-19,20:02:56.000,323,11095414,-795,0,1668888175,13014.80718271,191.25198990000354,54475.23258336 2022-11-19,20:02:57.000,323,11095427,-795,0,1668888176,13014.78697378,191.33657946000312,54475.11380232 2022-11-19,20:02:58.000,323,11095402,-795,0,1668888177,13014.88128211999,191.38592336999864,54475.13476368 2022-11-19,20:02:59.000,323,11095469,-795,0,1668888178,13014.96885415,191.4211690200027,54475.23258336 2022-11-19,20:03:00.000,323,11095406,-795,0,1668888179,13015.04295355999,191.46346379999886,54475.218609120006 2022-11-19,20:03:01.000,323,11095487,-795,0,1668888180,13015.12378927999,191.47051292999822,54475.2465576 2022-11-19,20:03:02.000,323,11095504,-795,0,1668888181,13015.13052559,191.49166032000358,54475.28848032001 2022-11-19,20:03:03.000,323,11095435,-795,0,1668888182,13015.137261899996,191.4564146699995,54475.30245456 2022-11-19,20:03:04.000,323,11095381,-795,0,1668888183,13015.0698988,191.43526728000143,54475.07886672 2022-11-19,20:03:05.000,323,11095380,-795,0,1668888184,13015.076635109996,191.38592336999864,54475.11380232 2022-11-19,20:03:06.000,323,11095490,-795,0,1668888185,13015.09010773,191.31543206999777,54475.218609120006 2022-11-19,20:03:07.000,323,11095460,-795,0,1668888186,13015.04295355999,191.2942846799997,54475.23258336 2022-11-19,20:03:08.000,323,11095438,-795,0,1668888187,13014.955381529995,191.23084250999818,54475.1068152 2022-11-19,20:03:09.000,323,11095451,-795,0,1668888188,13014.98906308,191.26608816000225,54475.25354472 2022-11-19,20:03:10.000,323,11095509,-795,0,1668888189,13014.98906308,191.23084250999818,54475.27450608 2022-11-19,20:03:11.000,323,11095441,-795,0,1668888190,13014.995799389995,191.26608816000225,54475.365338640004 2022-11-19,20:03:12.000,323,11095337,-795,0,1668888191,13014.914963669995,191.34362859000248,54475.16271216001 2022-11-19,20:03:13.000,323,11095382,-795,0,1668888192,13014.84086425999,191.407070760004,54475.11380232 2022-11-19,20:03:14.000,323,11095473,-795,0,1668888193,13014.914963669995,191.5057585800023,54475.386300000006 2022-11-19,20:03:15.000,323,11095469,-795,0,1668888194,13014.86107318999,191.54805335999845,54475.4212356 2022-11-19,20:03:16.000,323,11095460,-795,0,1668888195,13014.813919019995,191.63264291999803,54475.2465576 2022-11-19,20:03:17.000,323,11095436,-795,0,1668888196,13014.78023746999,191.7031342199989,54475.337390160006 2022-11-19,20:03:18.000,323,11095479,-795,0,1668888197,13014.874545809995,191.7031342199989,54475.505081040006 2022-11-19,20:03:19.000,323,11095446,-795,0,1668888198,13014.82065532999,191.6678885700021,54475.47014544 2022-11-19,20:03:20.000,323,11095405,-795,0,1668888199,13014.773501159994,191.7031342199989,54475.44918408 2022-11-19,20:03:21.000,323,11095494,-795,0,1668888200,13014.69940174999,191.67493770000146,54475.40027424 2022-11-19,20:03:22.000,323,11095428,-795,0,1668888201,13014.658983889989,191.59034814000188,54475.33040304001 2022-11-19,20:03:23.000,323,11095474,-795,0,1668888202,13014.564675549998,191.49166032000358,54475.20463488 2022-11-19,20:03:24.000,323,11095426,-795,0,1668888203,13014.483839829998,191.40002163000463,54475.2465576 2022-11-19,20:03:25.000,323,11095460,-795,0,1668888204,13014.517521379988,191.2942846799997,54475.3513644 2022-11-19,20:03:26.000,323,11095411,-795,0,1668888205,13014.376058870002,191.1744494700033,54475.40027424 2022-11-19,20:03:27.000,323,11095426,-795,0,1668888206,13014.288486839992,191.04051600000093,54475.26053184001 2022-11-19,20:03:28.000,323,11095380,-795,0,1668888207,13014.275014220002,190.97707382999943,54475.218609120006 2022-11-19,20:03:29.000,323,11095312,-795,0,1668888208,13014.281750529997,190.92068079000455,54475.23258336 2022-11-19,20:03:30.000,323,11095490,-795,0,1668888209,13014.248068979992,190.90658252999856,54475.27450608 2022-11-19,20:03:31.000,323,11095461,-795,0,1668888210,13014.261541599997,190.93477905000327,54475.27450608 2022-11-19,20:03:32.000,323,11095435,-795,0,1668888211,13014.140288019997,191.03346687000158,54475.18367352 2022-11-19,20:03:33.000,323,11095422,-795,0,1668888212,13014.214387430002,191.08281078000437,54475.22559624 2022-11-19,20:03:34.000,323,11095415,-795,0,1668888213,13014.275014220002,191.18854773000203,54475.40726136001 2022-11-19,20:03:35.000,323,11095443,-795,0,1668888214,13014.254805290002,191.23789164000482,54475.35835152001 2022-11-19,20:03:36.000,323,11095367,-795,0,1668888215,13014.248068979992,191.38592336999864,54475.30944168001 2022-11-19,20:03:37.000,323,11095447,-795,0,1668888216,13014.227860049992,191.42821815000207,54475.2814932 2022-11-19,20:03:38.000,323,11095383,-795,0,1668888217,13014.254805290002,191.51280771000165,54475.28848032001 2022-11-19,20:03:39.000,323,11095424,-795,0,1668888218,13014.335641010002,191.49166032000358,54475.41424848 2022-11-19,20:03:40.000,323,11095424,-795,0,1668888219,13014.241332669997,191.53395509999973,54475.39328712 2022-11-19,20:03:41.000,323,11095414,-795,0,1668888220,13014.308695769992,191.48461119000422,54475.46315832 2022-11-19,20:03:42.000,323,11095448,-795,0,1668888221,13014.268277909992,191.4564146699995,54475.435209840005 2022-11-19,20:03:43.000,323,11095486,-795,0,1668888222,13014.254805290002,191.35067772000184,54475.39328712 2022-11-19,20:03:44.000,323,11095380,-795,0,1668888223,13014.234596360002,191.3083829399984,54475.44219696 2022-11-19,20:03:45.000,323,11095383,-795,0,1668888224,13014.126815399992,191.18854773000203,54475.365338640004 2022-11-19,20:03:46.000,323,11095419,-795,0,1668888225,13014.012298130001,191.08281078000437,54475.4212356 2022-11-19,20:03:47.000,323,11095444,-795,0,1668888226,13013.958407649996,191.02641774000222,54475.33040304001 2022-11-19,20:03:48.000,323,11095469,-795,0,1668888227,13013.76305465999,190.91363165999792,54475.25354472 2022-11-19,20:03:49.000,323,11095453,-795,0,1668888228,13013.78326358999,190.8995333999992,54475.435209840005 2022-11-19,20:03:50.000,323,11095453,-795,0,1668888229,13013.756318349995,190.85723862000305,54475.51206816 2022-11-19,20:03:51.000,323,11095463,-795,0,1668888230,13013.574437979994,190.8501894900037,54475.435209840005 2022-11-19,20:03:52.000,323,11095406,-795,0,1668888231,13013.48012963999,190.87133688000176,54475.29546744 2022-11-19,20:03:53.000,323,11095372,-795,0,1668888232,13013.493602259994,190.88543514000048,54475.33040304001 2022-11-19,20:03:54.000,323,11095423,-795,0,1668888233,13013.554229049994,190.9277299200039,54475.40726136001 2022-11-19,20:03:55.000,323,11095420,-795,0,1668888234,13013.5879106,190.94182818000263,54475.35835152001 2022-11-19,20:03:56.000,323,11095435,-795,0,1668888235,13013.594646909994,190.97707382999943,54475.27450608 2022-11-19,20:03:57.000,323,11095465,-795,0,1668888236,13013.655273699995,191.061663389999,54475.365338640004 2022-11-19,20:03:58.000,323,11095464,-795,0,1668888237,13013.85062669,191.02641774000222,54475.44918408 2022-11-19,20:03:59.000,323,11095442,-795,0,1668888238,13013.944935029991,191.08281078000437,54475.4911068 2022-11-19,20:04:00.000,323,11095426,-795,0,1668888239,13013.998825509996,191.09690904000308,54475.47713256001 2022-11-19,20:04:01.000,323,11095545,-795,0,1668888240,13014.066188609992,191.1110073000018,54475.44219696 2022-11-19,20:04:02.000,323,11095437,-795,0,1668888241,13014.012298130001,191.08281078000437,54475.316428800004 2022-11-19,20:04:03.000,323,11095454,-795,0,1668888242,13014.025770749991,191.061663389999,54475.2814932 2022-11-19,20:04:04.000,323,11095494,-795,0,1668888243,13014.059452299996,191.09690904000308,54475.39328712 2022-11-19,20:04:05.000,323,11095452,-795,0,1668888244,13014.052715990001,191.08985991000372,54475.40726136001 2022-11-19,20:04:06.000,323,11095441,-795,0,1668888245,13013.998825509996,191.08281078000437,54475.46315832 2022-11-19,20:04:07.000,323,11095469,-795,0,1668888246,13013.958407649996,191.05461425999965,54475.267518960005 2022-11-19,20:04:08.000,323,11095406,-795,0,1668888247,13013.91125348,191.061663389999,54475.44918408 2022-11-19,20:04:09.000,323,11095446,-795,0,1668888248,13013.877571929996,191.061663389999,54475.44219696 2022-11-19,20:04:10.000,323,11095375,-795,0,1668888249,13013.837154069995,191.01936861000286,54475.435209840005 2022-11-19,20:04:11.000,323,11095400,-795,0,1668888250,13013.74958204,190.99117208999814,54475.365338640004 2022-11-19,20:04:12.000,323,11095409,-795,0,1668888251,13013.60811953,190.948877310002,54475.32341592 2022-11-19,20:04:13.000,323,11095421,-795,0,1668888252,13013.64180107999,190.92068079000455,54475.33040304001 2022-11-19,20:04:14.000,323,11095444,-795,0,1668888253,13013.715900489995,190.85723862000305,54475.51206816 2022-11-19,20:04:15.000,323,11095418,-795,0,1668888254,13013.74284572999,190.85723862000305,54475.49809392001 2022-11-19,20:04:16.000,323,11095415,-795,0,1668888255,13013.756318349995,190.7655999300041,54475.484119680004 2022-11-19,20:04:17.000,323,11095442,-795,0,1668888256,13013.74958204,190.74445253999875,54475.267518960005 2022-11-19,20:04:18.000,323,11095501,-795,0,1668888257,13013.85062669,190.68805950000387,54475.37232576 2022-11-19,20:04:19.000,323,11095431,-795,0,1668888258,13013.924726099991,190.73035428000003,54475.32341592 2022-11-19,20:04:20.000,323,11095446,-795,0,1668888259,13014.005561819991,190.66691210999852,54475.41424848 2022-11-19,20:04:21.000,323,11095431,-795,0,1668888260,13014.106606469992,190.70920689000195,54475.49809392001 2022-11-19,20:04:22.000,323,11095437,-795,0,1668888261,13014.072924920001,190.66691210999852,54475.47014544 2022-11-19,20:04:23.000,323,11095456,-795,0,1668888262,13014.120079089997,190.73035428000003,54475.30944168001 2022-11-19,20:04:24.000,323,11095419,-795,0,1668888263,13014.207651119992,190.7374034099994,54475.484119680004 2022-11-19,20:04:25.000,323,11095458,-795,0,1668888264,13014.268277909992,190.8008455800009,54475.46315832 2022-11-19,20:04:26.000,323,11095423,-795,0,1668888265,13014.275014220002,190.84314036000433,54475.505081040006 2022-11-19,20:04:27.000,323,11095449,-795,0,1668888266,13014.167233259992,190.98412295999879,54475.34437728 2022-11-19,20:04:28.000,323,11095433,-795,0,1668888267,13014.173969570002,191.09690904000308,54475.23957048001 2022-11-19,20:04:29.000,323,11095527,-795,0,1668888268,13014.268277909992,191.13920381999924,54475.54700376001 2022-11-19,20:04:30.000,323,11095433,-795,0,1668888269,13014.241332669997,191.21674424999946,54475.59591360001 2022-11-19,20:04:31.000,323,11095475,-795,0,1668888270,13014.180705879997,191.30133380999905,54475.602900720005 2022-11-19,20:04:32.000,323,11095440,-795,0,1668888271,13014.079661229996,191.3577268500012,54475.365338640004 2022-11-19,20:04:33.000,323,11095434,-795,0,1668888272,13014.066188609992,191.32953033000376,54475.49809392001 2022-11-19,20:04:34.000,323,11095445,-795,0,1668888273,13013.965143959991,191.35067772000184,54475.57495224001 2022-11-19,20:04:35.000,323,11095416,-795,0,1668888274,13013.965143959991,191.38592336999864,54475.672771920006 2022-11-19,20:04:36.000,323,11095412,-795,0,1668888275,13013.87083562,191.30133380999905,54475.62386208001 2022-11-19,20:04:37.000,323,11095411,-795,0,1668888276,13013.87083562,191.2731372900016,54475.58892648 2022-11-19,20:04:38.000,323,11095445,-795,0,1668888277,13013.985352889991,191.2096951200001,54475.72866888 2022-11-19,20:04:39.000,323,11095447,-795,0,1668888278,13014.039243369996,191.1744494700033,54475.83347568001 2022-11-19,20:04:40.000,323,11095425,-795,0,1668888279,13014.120079089997,191.16740034000395,54475.721681760006 2022-11-19,20:04:41.000,323,11095440,-795,0,1668888280,13014.167233259992,191.1603512100046,54475.74963024 2022-11-19,20:04:42.000,323,11095443,-795,0,1668888281,13014.254805290002,191.11805643000116,54475.72866888 2022-11-19,20:04:43.000,323,11095451,-795,0,1668888282,13014.221123739997,191.1744494700033,54475.51206816 2022-11-19,20:04:44.000,323,11095462,-795,0,1668888283,13014.261541599997,191.16740034000395,54475.57495224001 2022-11-19,20:04:45.000,323,11095485,-795,0,1668888284,13014.221123739997,191.18149860000267,54475.57495224001 2022-11-19,20:04:46.000,323,11095416,-795,0,1668888285,13014.261541599997,191.1603512100046,54475.651810560004 2022-11-19,20:04:47.000,323,11095417,-795,0,1668888286,13014.234596360002,191.18149860000267,54475.69373328001 2022-11-19,20:04:48.000,323,11095430,-795,0,1668888287,13014.153760640002,191.1110073000018,54475.700720400004 2022-11-19,20:04:49.000,323,11095457,-795,0,1668888288,13013.88430823999,191.04051600000093,54475.52604240001 2022-11-19,20:04:50.000,323,11095423,-795,0,1668888289,13013.857362999996,190.97707382999943,54475.45617120001 2022-11-19,20:04:51.000,323,11095434,-795,0,1668888290,13013.76979097,190.90658252999856,54475.60988784 2022-11-19,20:04:52.000,323,11095477,-795,0,1668888291,13013.76305465999,190.8501894900037,54475.67975904 2022-11-19,20:04:53.000,323,11095428,-795,0,1668888292,13013.715900489995,190.81494383999961,54475.78456584 2022-11-19,20:04:54.000,323,11095459,-795,0,1668888293,13013.675482629995,190.7655999300041,54475.700720400004 2022-11-19,20:04:55.000,323,11095518,-795,0,1668888294,13013.70916418,190.77969819000282,54475.700720400004 2022-11-19,20:04:56.000,323,11095411,-795,0,1668888295,13013.7899999,190.75855080000474,54475.735656 2022-11-19,20:04:57.000,323,11095452,-795,0,1668888296,13013.82368144999,190.81494383999961,54475.72866888 2022-11-19,20:04:58.000,323,11095463,-795,0,1668888297,13013.87083562,190.87838601000112,54475.70770752 2022-11-19,20:04:59.000,323,11095491,-795,0,1668888298,13013.897780859996,190.9277299200039,54475.6308492 2022-11-19,20:05:00.000,323,11095458,-795,0,1668888299,13013.998825509996,191.00527035000414,54475.81251432001 2022-11-19,20:05:01.000,323,11095431,-795,0,1668888300,13014.019034439996,191.11805643000116,54475.819501440004 2022-11-19,20:05:02.000,323,11095425,-795,0,1668888301,13014.045979679991,191.1744494700033,54475.770591600005 2022-11-19,20:05:03.000,323,11095428,-795,0,1668888302,13014.039243369996,191.20264599000075,54475.76360448001 2022-11-19,20:05:04.000,323,11095426,-795,0,1668888303,13014.066188609992,191.28723555000033,54475.868411280004 2022-11-19,20:05:05.000,323,11095466,-795,0,1668888304,13013.965143959991,191.2942846799997,54475.83347568001 2022-11-19,20:05:06.000,323,11095411,-795,0,1668888305,13013.95167134,191.3224812000044,54475.86142416001 2022-11-19,20:05:07.000,323,11095475,-795,0,1668888306,13013.877571929996,191.37887423999928,54475.82648856 2022-11-19,20:05:08.000,323,11095454,-795,0,1668888307,13013.87083562,191.34362859000248,54475.79854008 2022-11-19,20:05:09.000,323,11095440,-795,0,1668888308,13013.90451716999,191.32953033000376,54475.987192320004 2022-11-19,20:05:10.000,323,11095454,-795,0,1668888309,13013.958407649996,191.2942846799997,54475.9452696 2022-11-19,20:05:11.000,323,11095424,-795,0,1668888310,13013.816945139995,191.23084250999818,54475.93129536001 2022-11-19,20:05:12.000,323,11095407,-795,0,1668888311,13013.776527279995,191.22379337999882,54475.8055272 2022-11-19,20:05:13.000,323,11095450,-795,0,1668888312,13013.695691559995,191.20264599000075,54475.79854008 2022-11-19,20:05:14.000,323,11095422,-795,0,1668888313,13013.72937311,191.1462529499986,54475.86142416001 2022-11-19,20:05:15.000,323,11095502,-795,0,1668888314,13013.655273699995,191.13215468999988,54475.889372640006 2022-11-19,20:05:16.000,323,11095463,-795,0,1668888315,13013.62832846,191.1462529499986,54475.81251432001 2022-11-19,20:05:17.000,323,11095449,-795,0,1668888316,13013.62832846,191.16740034000395,54475.91033400001 2022-11-19,20:05:18.000,323,11095459,-715,0,1668888317,13013.62159214999,191.18854773000203,54475.98020520001 2022-11-19,20:05:19.000,323,11095434,-795,0,1668888318,13013.635064769995,191.28018642000097,54475.97321808 2022-11-19,20:05:20.000,323,11095421,-795,0,1668888319,13013.70242786999,191.37182510999992,54475.91732112 2022-11-19,20:05:21.000,323,11095441,-795,0,1668888320,13013.655273699995,191.43526728000143,54475.938282480005 2022-11-19,20:05:22.000,323,11095414,-795,0,1668888321,13013.675482629995,191.54805335999845,54475.77757872 2022-11-19,20:05:23.000,323,11095447,-795,0,1668888322,13013.76979097,191.67493770000146,54475.79155296001 2022-11-19,20:05:24.000,323,11095438,-795,0,1668888323,13013.89104455,191.7172324800049,54475.83347568001 2022-11-19,20:05:25.000,323,11095444,-795,0,1668888324,13013.97188027,191.74542900000233,54475.83347568001 2022-11-19,20:05:26.000,323,11095438,-795,0,1668888325,13013.998825509996,191.82296943000256,54475.672771920006 2022-11-19,20:05:27.000,323,11095491,-795,0,1668888326,13014.005561819991,191.80182204000448,54475.79854008 2022-11-19,20:05:28.000,323,11095398,-795,0,1668888327,13014.059452299996,191.80887117000384,54475.81251432001 2022-11-19,20:05:29.000,323,11095525,-795,0,1668888328,13013.97188027,191.80182204000448,54475.58193936 2022-11-19,20:05:30.000,323,11095495,-795,0,1668888329,13014.059452299996,191.7665763900004,54475.81251432001 2022-11-19,20:05:31.000,323,11095443,-795,0,1668888330,13013.965143959991,191.74542900000233,54475.74264312001 2022-11-19,20:05:32.000,323,11095438,-795,0,1668888331,13013.88430823999,191.73837987000297,54475.651810560004 2022-11-19,20:05:33.000,323,11095448,-795,0,1668888332,13013.83041776,191.7172324800049,54475.71469464001 2022-11-19,20:05:34.000,323,11095471,-795,0,1668888333,13013.82368144999,191.69608508999954,54475.78456584 2022-11-19,20:05:35.000,323,11095449,-795,0,1668888334,13013.87083562,191.7031342199989,54475.938282480005 2022-11-19,20:05:36.000,323,11095426,-795,0,1668888335,13013.80347251999,191.68903596000018,54475.819501440004 2022-11-19,20:05:37.000,323,11095434,-795,0,1668888336,13013.72937311,191.69608508999954,54475.77757872 2022-11-19,20:05:38.000,323,11095423,-795,0,1668888337,13013.66874632,191.7172324800049,54475.54001664 2022-11-19,20:05:39.000,323,11095441,-795,0,1668888338,13013.72263679999,191.68903596000018,54475.70770752 2022-11-19,20:05:40.000,323,11095458,-795,0,1668888339,13013.82368144999,191.68903596000018,54475.90334688 2022-11-19,20:05:41.000,323,11095489,-795,0,1668888340,13013.84389037999,191.66083944000275,54475.88238552001 2022-11-19,20:05:42.000,323,11095414,-795,0,1668888341,13013.87083562,191.6537903100034,54475.81251432001 2022-11-19,20:05:43.000,323,11095470,-795,0,1668888342,13013.90451716999,191.6044464000006,54475.79854008 2022-11-19,20:05:44.000,323,11095379,-795,0,1668888343,13013.992089200001,191.6044464000006,54475.8055272 2022-11-19,20:05:45.000,323,11095429,-795,0,1668888344,13014.012298130001,191.6537903100034,54475.8055272 2022-11-19,20:05:46.000,323,11095439,-795,0,1668888345,13014.093133850001,191.64674118000403,54475.74264312001 2022-11-19,20:05:47.000,323,11095415,-795,0,1668888346,13014.005561819991,191.63969205000467,54475.65879768 2022-11-19,20:05:48.000,323,11095475,-795,0,1668888347,13014.032507060001,191.64674118000403,54475.61687496 2022-11-19,20:05:49.000,323,11095420,-795,0,1668888348,13014.072924920001,191.67493770000146,54475.78456584 2022-11-19,20:05:50.000,323,11095449,-795,0,1668888349,13014.093133850001,191.64674118000403,54475.79854008 2022-11-19,20:05:51.000,323,11095447,-755,0,1668888350,13014.032507060001,191.67493770000146,54475.74264312001 2022-11-19,20:05:52.000,323,11095369,-795,0,1668888351,13013.985352889991,191.7031342199989,54475.63783632 2022-11-19,20:05:53.000,323,11095356,-795,0,1668888352,13014.005561819991,191.68198683000082,54475.65879768 2022-11-19,20:05:54.000,323,11095464,-795,0,1668888353,13013.998825509996,191.66083944000275,54475.66578480001 2022-11-19,20:05:55.000,323,11095379,-795,0,1668888354,13014.079661229996,191.6678885700021,54475.67975904 2022-11-19,20:05:56.000,323,11095454,-795,0,1668888355,13014.045979679991,191.68198683000082,54475.62386208001 2022-11-19,20:05:57.000,323,11095430,-795,0,1668888356,13014.187442189992,191.6537903100034,54475.65879768 2022-11-19,20:05:58.000,323,11095451,-795,0,1668888357,13014.295223150002,191.7313307400036,54475.8055272 2022-11-19,20:05:59.000,323,11095453,-795,0,1668888358,13014.423213039998,191.74542900000233,54475.819501440004 2022-11-19,20:06:00.000,323,11095423,-795,0,1668888359,13014.429949349993,191.75952726000105,54475.76360448001 2022-11-19,20:06:01.000,323,11095431,-795,0,1668888360,13014.483839829998,191.8159203000032,54475.68674616 2022-11-19,20:06:02.000,323,11095378,-795,0,1668888361,13014.423213039998,191.83001856000192,54475.61687496 2022-11-19,20:06:03.000,323,11095470,-795,0,1668888362,13014.456894589988,191.8652642099987,54475.51206816 2022-11-19,20:06:04.000,323,11095406,-795,0,1668888363,13014.403004109998,191.84411682000064,54475.672771920006 2022-11-19,20:06:05.000,323,11095425,-795,0,1668888364,13014.423213039998,191.7665763900004,54475.71469464001 2022-11-19,20:06:06.000,323,11095396,-795,0,1668888365,13014.349113629993,191.69608508999954,54475.49809392001 2022-11-19,20:06:07.000,323,11095461,-795,0,1668888366,13014.470367209993,191.67493770000146,54475.58892648 2022-11-19,20:06:08.000,323,11095355,-795,0,1668888367,13014.571411859994,191.68903596000018,54475.63783632 2022-11-19,20:06:09.000,323,11095449,-795,0,1668888368,13014.605093409999,191.80182204000448,54475.67975904 2022-11-19,20:06:10.000,323,11095434,-795,0,1668888369,13014.551202929993,191.8652642099987,54475.72866888 2022-11-19,20:06:11.000,323,11095435,-795,0,1668888370,13014.517521379988,191.94280463999894,54475.65879768 2022-11-19,20:06:12.000,323,11095381,-795,0,1668888371,13014.355849940002,191.97100116000365,54475.560978 2022-11-19,20:06:13.000,323,11095473,-795,0,1668888372,13014.301959459997,191.99214855000173,54475.59591360001 2022-11-19,20:06:14.000,323,11095473,-795,0,1668888373,13014.396267800003,192.06968898000196,54475.76360448001 2022-11-19,20:06:15.000,323,11095432,-795,0,1668888374,13014.308695769992,192.11903289000475,54475.82648856 2022-11-19,20:06:16.000,323,11095374,-795,0,1668888375,13014.275014220002,192.11903289000475,54475.68674616 2022-11-19,20:06:17.000,323,11095421,-795,0,1668888376,13014.180705879997,192.1965733199977,54475.54001664 2022-11-19,20:06:18.000,323,11095358,-795,0,1668888377,13014.241332669997,192.28821201000392,54475.602900720005 2022-11-19,20:06:19.000,323,11095376,-795,0,1668888378,13014.261541599997,192.3446050499988,54475.70770752 2022-11-19,20:06:20.000,323,11095456,-795,0,1668888379,13014.281750529997,192.42919460999838,54475.75661736 2022-11-19,20:06:21.000,323,11095433,-795,0,1668888380,13014.288486839992,192.42919460999838,54475.81251432001 2022-11-19,20:06:22.000,323,11095395,-795,0,1668888381,13014.295223150002,192.49968590999924,54475.70770752 2022-11-19,20:06:23.000,323,11095423,-795,0,1668888382,13014.281750529997,192.51378416999796,54475.67975904 2022-11-19,20:06:24.000,323,11095354,-795,0,1668888383,13014.322168389997,192.54198069000267,54475.735656 2022-11-19,20:06:25.000,323,11095415,-795,0,1668888384,13014.281750529997,192.6195211200029,54475.72866888 2022-11-19,20:06:26.000,323,11095433,-795,0,1668888385,13014.248068979992,192.60542286000418,54475.78456584 2022-11-19,20:06:27.000,323,11095446,-795,0,1668888386,13014.207651119992,192.66181589999906,54475.602900720005 2022-11-19,20:06:28.000,323,11095389,-795,0,1668888387,13014.221123739997,192.6829632900044,54475.651810560004 2022-11-19,20:06:29.000,323,11095449,-795,0,1668888388,13014.241332669997,192.73935632999928,54475.840462800006 2022-11-19,20:06:30.000,323,11095416,-795,0,1668888389,13014.093133850001,192.73935632999928,54475.67975904 2022-11-19,20:06:31.000,323,11095466,-795,0,1668888390,13014.140288019997,192.767552850004,54475.90334688 2022-11-19,20:06:32.000,323,11095378,-795,0,1668888391,13014.052715990001,192.8168967599995,54475.63783632 2022-11-19,20:06:33.000,323,11095381,-795,0,1668888392,13014.059452299996,192.80984763000015,54475.71469464001 2022-11-19,20:06:34.000,323,11095451,-795,0,1668888393,13014.045979679991,192.83099501999823,54475.770591600005 2022-11-19,20:06:35.000,323,11095442,-795,0,1668888394,13014.005561819991,192.87328980000166,54475.8055272 2022-11-19,20:06:36.000,323,11095475,-795,0,1668888395,13013.917989789996,192.8662406700023,54475.6308492 2022-11-19,20:06:37.000,323,11095404,-795,0,1668888396,13013.944935029991,192.88033893000102,54475.65879768 2022-11-19,20:06:38.000,323,11095506,-795,0,1668888397,13014.072924920001,192.92263371000445,54475.91033400001 2022-11-19,20:06:39.000,323,11095420,-795,0,1668888398,13014.052715990001,192.87328980000166,54475.938282480005 2022-11-19,20:06:40.000,323,11095402,-795,0,1668888399,13014.032507060001,192.88033893000102,54475.889372640006 2022-11-19,20:06:41.000,323,11095515,-795,0,1668888400,13014.052715990001,192.88033893000102,54475.8753984 2022-11-19,20:06:42.000,323,11095408,-795,0,1668888401,13013.93146241,192.8168967599995,54475.71469464001 2022-11-19,20:06:43.000,323,11095467,-795,0,1668888402,13013.917989789996,192.8168967599995,54475.700720400004 2022-11-19,20:06:44.000,323,11095470,-795,0,1668888403,13014.025770749991,192.79574937000143,54475.91732112 2022-11-19,20:06:45.000,323,11095452,-795,0,1668888404,13014.012298130001,192.74640545999864,54475.99417944 2022-11-19,20:06:46.000,323,11095443,-795,0,1668888405,13013.992089200001,192.69706155000313,54475.868411280004 2022-11-19,20:06:47.000,323,11095446,-795,0,1668888406,13013.958407649996,192.6829632900044,54475.82648856 2022-11-19,20:06:48.000,323,11095338,-795,0,1668888407,13013.90451716999,192.71115981000185,54475.62386208001 2022-11-19,20:06:49.000,323,11095389,-795,0,1668888408,13013.89104455,192.7182089400012,54475.65879768 2022-11-19,20:06:50.000,323,11095447,-795,0,1668888409,13013.897780859996,192.6547667699997,54475.72866888 2022-11-19,20:06:51.000,323,11095389,-795,0,1668888410,13013.86409930999,192.67591415999777,54475.700720400004 2022-11-19,20:06:52.000,323,11095451,-795,0,1668888411,13013.88430823999,192.6547667699997,54475.700720400004 2022-11-19,20:06:53.000,323,11095421,-795,0,1668888412,13013.816945139995,192.64771764000034,54475.721681760006 2022-11-19,20:06:54.000,323,11095453,-795,0,1668888413,13013.76305465999,192.67591415999777,54475.6308492 2022-11-19,20:06:55.000,323,11095376,-795,0,1668888414,13013.837154069995,192.6829632900044,54475.70770752 2022-11-19,20:06:56.000,323,11095358,-795,0,1668888415,13013.85062669,192.69706155000313,54475.70770752 2022-11-19,20:06:57.000,323,11095423,-795,0,1668888416,13013.897780859996,192.72525807000056,54475.72866888 2022-11-19,20:06:58.000,323,11095397,-795,0,1668888417,13013.857362999996,192.74640545999864,54475.61687496 2022-11-19,20:06:59.000,323,11095419,-795,0,1668888418,13013.938198719996,192.73935632999928,54475.505081040006 2022-11-19,20:07:00.000,323,11095414,-795,0,1668888419,13014.032507060001,192.83804415000486,54475.700720400004 2022-11-19,20:07:01.000,323,11095440,-795,0,1668888420,13014.126815399992,192.84509328000422,54475.78456584 2022-11-19,20:07:02.000,323,11095424,-795,0,1668888421,13014.200914809997,192.8662406700023,54475.79854008 2022-11-19,20:07:03.000,323,11095428,-795,0,1668888422,13014.275014220002,192.92263371000445,54475.700720400004 2022-11-19,20:07:04.000,323,11095411,-795,0,1668888423,13014.349113629993,192.9014863199991,54475.70770752 2022-11-19,20:07:05.000,323,11095401,-795,0,1668888424,13014.376058870002,192.94378110000252,54475.74963024 2022-11-19,20:07:06.000,323,11095459,-795,0,1668888425,13014.403004109998,192.95787936000124,54475.74264312001 2022-11-19,20:07:07.000,323,11095383,-795,0,1668888426,13014.376058870002,192.95787936000124,54475.66578480001 2022-11-19,20:07:08.000,323,11095438,-795,0,1668888427,13014.369322559993,192.98607587999868,54475.63783632 2022-11-19,20:07:09.000,323,11095430,-795,0,1668888428,13014.369322559993,192.99312500999804,54475.71469464001 2022-11-19,20:07:10.000,323,11095437,-795,0,1668888429,13014.470367209993,193.0283706600021,54475.85443704 2022-11-19,20:07:11.000,323,11095475,-795,0,1668888430,13014.456894589988,193.0283706600021,54475.840462800006 2022-11-19,20:07:12.000,323,11095367,-795,0,1668888431,13014.328904699993,193.0636163099989,54475.721681760006 2022-11-19,20:07:13.000,323,11095396,-795,0,1668888432,13014.308695769992,193.02132153000275,54475.71469464001 2022-11-19,20:07:14.000,323,11095391,-795,0,1668888433,13014.234596360002,193.0283706600021,54475.700720400004 2022-11-19,20:07:15.000,323,11095376,-795,0,1668888434,13014.295223150002,193.02132153000275,54475.770591600005 2022-11-19,20:07:16.000,323,11095465,-795,0,1668888435,13014.241332669997,193.12000935000106,54475.8055272 2022-11-19,20:07:17.000,323,11095430,-795,0,1668888436,13014.173969570002,193.09181283000362,54475.8055272 2022-11-19,20:07:18.000,323,11095433,-795,0,1668888437,13014.167233259992,193.13410760999977,54475.83347568001 2022-11-19,20:07:19.000,323,11095409,-795,0,1668888438,13014.221123739997,193.1764023900032,54475.99417944 2022-11-19,20:07:20.000,323,11095442,-795,0,1668888439,13014.207651119992,193.20459891000064,54476.02212792 2022-11-19,20:07:21.000,323,11095488,-795,0,1668888440,13014.200914809997,193.21869716999936,54475.95225672 2022-11-19,20:07:22.000,323,11095453,-795,0,1668888441,13014.086397539992,193.30328672999894,54475.82648856 2022-11-19,20:07:23.000,323,11095461,-795,0,1668888442,13014.072924920001,193.28918847000023,54475.74963024 2022-11-19,20:07:24.000,323,11095454,-795,0,1668888443,13014.113342780001,193.38082715999917,54475.97321808 2022-11-19,20:07:25.000,323,11095435,-795,0,1668888444,13014.140288019997,193.43722020000132,54475.96623096 2022-11-19,20:07:26.000,323,11095439,-795,0,1668888445,13014.066188609992,193.44426933000068,54475.889372640006 2022-11-19,20:07:27.000,323,11095455,-795,0,1668888446,13014.032507060001,193.4583675899994,54475.74264312001 2022-11-19,20:07:28.000,323,11095364,-795,0,1668888447,13014.005561819991,193.50066237000283,54475.819501440004 2022-11-19,20:07:29.000,323,11095429,-795,0,1668888448,13014.019034439996,193.51476063000155,54475.75661736 2022-11-19,20:07:30.000,323,11095469,-795,0,1668888449,13014.025770749991,193.55000627999834,54475.8055272 2022-11-19,20:07:31.000,323,11095413,-795,0,1668888450,13013.897780859996,193.59230106000177,54475.51206816 2022-11-19,20:07:32.000,323,11095424,-795,0,1668888451,13013.944935029991,193.63459583999793,54475.63783632 2022-11-19,20:07:33.000,323,11095417,-795,0,1668888452,13014.045979679991,193.67689062000136,54475.735656 2022-11-19,20:07:34.000,323,11095355,-795,0,1668888453,13014.106606469992,193.64869410000392,54475.82648856 2022-11-19,20:07:35.000,323,11095416,-795,0,1668888454,13014.187442189992,193.63459583999793,54475.79854008 2022-11-19,20:07:36.000,323,11095399,-795,0,1668888455,13014.173969570002,193.63459583999793,54475.819501440004 2022-11-19,20:07:37.000,323,11095441,-795,0,1668888456,13014.187442189992,193.66279236000264,54475.67975904 2022-11-19,20:07:38.000,323,11095433,-795,0,1668888457,13014.187442189992,193.5852519300024,54475.71469464001 2022-11-19,20:07:39.000,323,11095454,-795,0,1668888458,13014.227860049992,193.6063993200005,54475.69373328001 2022-11-19,20:07:40.000,323,11095468,-795,0,1668888459,13014.227860049992,193.5852519300024,54475.72866888 2022-11-19,20:07:41.000,323,11095405,-795,0,1668888460,13014.261541599997,193.59230106000177,54475.67975904 2022-11-19,20:07:42.000,323,11095442,-795,0,1668888461,13014.268277909992,193.5711536700037,54475.72866888 2022-11-19,20:07:43.000,323,11095424,-795,0,1668888462,13014.295223150002,193.55000627999834,54475.651810560004 2022-11-19,20:07:44.000,323,11095410,-795,0,1668888463,13014.301959459997,193.49361324000347,54475.735656 2022-11-19,20:07:45.000,323,11095436,-795,0,1668888464,13014.221123739997,193.49361324000347,54475.6308492 2022-11-19,20:07:46.000,323,11095477,-795,0,1668888465,13014.241332669997,193.4865641100041,54475.75661736 2022-11-19,20:07:47.000,323,11095373,-795,0,1668888466,13014.167233259992,193.40197455000452,54475.700720400004 2022-11-19,20:07:48.000,323,11095471,-795,0,1668888467,13014.079661229996,193.41607281000324,54475.69373328001 2022-11-19,20:07:49.000,323,11095456,-795,0,1668888468,13014.059452299996,193.41607281000324,54475.62386208001 2022-11-19,20:07:50.000,323,11095425,-795,0,1668888469,13014.147024329992,193.38082715999917,54475.819501440004 2022-11-19,20:07:51.000,323,11095433,-795,0,1668888470,13014.160496949997,193.45131846000004,54475.78456584 2022-11-19,20:07:52.000,323,11095422,-795,0,1668888471,13014.079661229996,193.46541671999876,54475.64482344001 2022-11-19,20:07:53.000,323,11095440,-795,0,1668888472,13014.059452299996,193.52885889000027,54475.71469464001 2022-11-19,20:07:54.000,323,11095472,-795,0,1668888473,13014.066188609992,193.5570554099977,54475.68674616 2022-11-19,20:07:55.000,323,11095456,-795,0,1668888474,13014.120079089997,193.63459583999793,54475.71469464001 2022-11-19,20:07:56.000,323,11095451,-795,0,1668888475,13014.045979679991,193.64869410000392,54475.59591360001 2022-11-19,20:07:57.000,323,11095463,-795,0,1668888476,13014.113342780001,193.7685293100003,54475.6308492 2022-11-19,20:07:58.000,323,11095505,-795,0,1668888477,13014.187442189992,193.84606974000053,54475.78456584 2022-11-19,20:07:59.000,323,11095447,-795,0,1668888478,13014.281750529997,193.90951191000204,54475.83347568001 2022-11-19,20:08:00.000,323,11095431,-795,0,1668888479,13014.328904699993,193.9165610400014,54475.82648856 2022-11-19,20:08:01.000,323,11095430,-795,0,1668888480,13014.275014220002,194.02229798999906,54475.8055272 2022-11-19,20:08:02.000,323,11095525,-795,0,1668888481,13014.254805290002,194.07164190000185,54475.75661736 2022-11-19,20:08:03.000,323,11095468,-795,0,1668888482,13014.315432080002,194.1632805900008,54475.72866888 2022-11-19,20:08:04.000,323,11095455,-795,0,1668888483,13014.275014220002,194.14918233000208,54475.735656 2022-11-19,20:08:05.000,323,11095430,-795,0,1668888484,13014.241332669997,194.21967363000294,54475.735656 2022-11-19,20:08:06.000,323,11095457,-795,0,1668888485,13014.342377319997,194.19147710999823,54475.889372640006 2022-11-19,20:08:07.000,323,11095427,-795,0,1668888486,13014.328904699993,194.27606666999782,54475.938282480005 2022-11-19,20:08:08.000,323,11095419,-795,0,1668888487,13014.234596360002,194.2619684099991,54475.88238552001 2022-11-19,20:08:09.000,323,11095437,-795,0,1668888488,13014.019034439996,194.2901649300038,54475.4911068 2022-11-19,20:08:10.000,323,11095438,-795,0,1668888489,13014.032507060001,194.2901649300038,54475.76360448001 2022-11-19,20:08:11.000,323,11095427,-795,0,1668888490,13013.95167134,194.31836145000125,54475.75661736 2022-11-19,20:08:12.000,323,11095426,-795,0,1668888491,13013.796736209995,194.35360709999804,54475.651810560004 2022-11-19,20:08:13.000,323,11095444,-795,0,1668888492,13013.776527279995,194.4381966600049,54475.770591600005 2022-11-19,20:08:14.000,323,11095446,-795,0,1668888493,13013.76305465999,194.4100001400002,54475.91033400001 2022-11-19,20:08:15.000,323,11095425,-795,0,1668888494,13013.62832846,194.49458969999978,54475.84744992 2022-11-19,20:08:16.000,323,11095414,-795,0,1668888495,13013.574437979994,194.45934405000298,54475.83347568001 2022-11-19,20:08:17.000,323,11095495,-795,0,1668888496,13013.426239159999,194.55098274000193,54475.672771920006 2022-11-19,20:08:18.000,323,11095393,-795,0,1668888497,13013.392557609994,194.54393361000257,54475.74264312001 2022-11-19,20:08:19.000,323,11095461,-795,0,1668888498,13013.318458199989,194.54393361000257,54475.69373328001 2022-11-19,20:08:20.000,323,11095403,-795,0,1668888499,13013.325194509998,194.61442491000344,54475.79155296001 2022-11-19,20:08:21.000,323,11095408,-795,0,1668888500,13013.325194509998,194.6214740400028,54475.79155296001 2022-11-19,20:08:22.000,323,11095478,-795,0,1668888501,13013.318458199989,194.64967056000023,54475.735656 2022-11-19,20:08:23.000,323,11095398,-795,0,1668888502,13013.325194509998,194.6214740400028,54475.770591600005 2022-11-19,20:08:24.000,323,11095457,-795,0,1668888503,13013.412766539994,194.6214740400028,54475.79854008 2022-11-19,20:08:25.000,323,11095427,-795,0,1668888504,13013.379084989989,194.6567196899996,54475.74264312001 2022-11-19,20:08:26.000,323,11095431,-795,0,1668888505,13013.406030229999,194.61442491000344,54475.76360448001 2022-11-19,20:08:27.000,323,11095390,-795,0,1668888506,13013.338667129989,194.64967056000023,54475.58193936 2022-11-19,20:08:28.000,323,11095444,-795,0,1668888507,13013.345403439998,194.6214740400028,54475.66578480001 2022-11-19,20:08:29.000,323,11095418,-795,0,1668888508,13013.412766539994,194.59327751999808,54475.84744992 2022-11-19,20:08:30.000,323,11095397,-795,0,1668888509,13013.412766539994,194.6214740400028,54475.819501440004 2022-11-19,20:08:31.000,323,11095463,-795,0,1668888510,13013.399293919989,194.61442491000344,54475.8055272 2022-11-19,20:08:32.000,323,11095347,-795,0,1668888511,13013.203940929998,194.57213013,54475.46315832 2022-11-19,20:08:33.000,323,11095462,-795,0,1668888512,13013.230886169993,194.60737578000408,54475.64482344001 2022-11-19,20:08:34.000,323,11095423,-795,0,1668888513,13013.237622479988,194.60032665000472,54475.721681760006 2022-11-19,20:08:35.000,323,11095443,-795,0,1668888514,13013.163523069998,194.59327751999808,54475.64482344001 2022-11-19,20:08:36.000,323,11095458,-795,0,1668888515,13013.116368900002,194.66376881999895,54475.65879768 2022-11-19,20:08:37.000,323,11095459,-795,0,1668888516,13013.102896279997,194.6708179499983,54475.70770752 2022-11-19,20:08:38.000,323,11095459,-795,0,1668888517,13013.156786760002,194.6849162100043,54475.79854008 2022-11-19,20:08:39.000,323,11095481,-795,0,1668888518,13013.069214729992,194.66376881999895,54475.651810560004 2022-11-19,20:08:40.000,323,11095416,-795,0,1668888519,13013.176995690003,194.73426011999982,54475.77757872 2022-11-19,20:08:41.000,323,11095458,-795,0,1668888520,13013.170259379993,194.74835837999854,54475.8055272 2022-11-19,20:08:42.000,323,11095438,-795,0,1668888521,13013.156786760002,194.7554075099979,54475.700720400004 2022-11-19,20:08:43.000,323,11095454,-795,0,1668888522,13013.156786760002,194.7695057700039,54475.700720400004 2022-11-19,20:08:44.000,323,11095436,-795,0,1668888523,13013.257831409988,194.7836040300026,54475.83347568001 2022-11-19,20:08:45.000,323,11095457,-795,0,1668888524,13013.284776649998,194.79770229000133,54475.84744992 2022-11-19,20:08:46.000,323,11095471,-795,0,1668888525,13013.237622479988,194.82589880999876,54475.83347568001 2022-11-19,20:08:47.000,323,11095453,-795,0,1668888526,13013.271304029993,194.85409533000347,54475.81251432001 2022-11-19,20:08:48.000,323,11095503,-795,0,1668888527,13013.257831409988,194.86114446000283,54475.85443704 2022-11-19,20:08:49.000,323,11095391,-795,0,1668888528,13013.203940929998,194.903439239999,54475.77757872 2022-11-19,20:08:50.000,323,11095476,-795,0,1668888529,13013.217413549988,194.95278315000178,54475.74264312001 2022-11-19,20:08:51.000,323,11095450,-795,0,1668888530,13013.150050449993,194.98097966999921,54475.68674616 2022-11-19,20:08:52.000,323,11095466,-795,0,1668888531,13013.143314139998,194.98097966999921,54475.66578480001 2022-11-19,20:08:53.000,323,11095478,-795,0,1668888532,13013.150050449993,195.00917619000393,54475.65879768 2022-11-19,20:08:54.000,323,11095468,-795,0,1668888533,13013.096159970002,195.07261835999816,54475.81251432001 2022-11-19,20:08:55.000,323,11095465,-795,0,1668888534,13013.096159970002,195.030323580002,54475.65879768 2022-11-19,20:08:56.000,323,11095419,-795,0,1668888535,13013.129841519993,195.05147097000008,54475.74963024 2022-11-19,20:08:57.000,323,11095421,-795,0,1668888536,13013.123105209997,195.02327445000265,54475.74963024 2022-11-19,20:08:58.000,323,11095430,-795,0,1668888537,13013.109632589993,195.030323580002,54475.721681760006 2022-11-19,20:08:59.000,323,11095459,-795,0,1668888538,13013.062478419997,195.030323580002,54475.602900720005 2022-11-19,20:09:00.000,323,11095421,-795,0,1668888539,13013.123105209997,195.00917619000393,54475.700720400004 2022-11-19,20:09:01.000,323,11095484,-795,0,1668888540,13013.170259379993,195.00212706000457,54475.71469464001 2022-11-19,20:09:02.000,323,11095465,-795,0,1668888541,13013.123105209997,194.98802879999857,54475.67975904 2022-11-19,20:09:03.000,323,11095489,-795,0,1668888542,13013.136577830002,195.02327445000265,54475.6308492 2022-11-19,20:09:04.000,323,11095429,-795,0,1668888543,13013.224149859998,195.030323580002,54475.721681760006 2022-11-19,20:09:05.000,323,11095482,-795,0,1668888544,13013.190468309993,194.99507792999793,54475.66578480001 2022-11-19,20:09:06.000,323,11095456,-795,0,1668888545,13013.224149859998,195.04442184000072,54475.66578480001 2022-11-19,20:09:07.000,323,11095439,-795,0,1668888546,13013.190468309993,195.030323580002,54475.61687496 2022-11-19,20:09:08.000,323,11095434,-795,0,1668888547,13013.183731999998,195.07261835999816,54475.553990880006 2022-11-19,20:09:09.000,323,11095456,-795,0,1668888548,13013.278040339988,195.00212706000457,54475.69373328001 2022-11-19,20:09:10.000,323,11095423,-795,0,1668888549,13013.271304029993,195.00212706000457,54475.672771920006 2022-11-19,20:09:11.000,323,11095459,-795,0,1668888550,13013.129841519993,194.9668814100005,54475.37931288001 2022-11-19,20:09:12.000,323,11095379,-795,0,1668888551,13013.183731999998,194.95278315000178,54475.533029520004 2022-11-19,20:09:13.000,323,11095395,-795,0,1668888552,13013.183731999998,194.92458663000434,54475.533029520004 2022-11-19,20:09:14.000,323,11095420,-795,0,1668888553,13013.163523069998,194.8681935900022,54475.58193936 2022-11-19,20:09:15.000,323,11095396,-795,0,1668888554,13013.096159970002,194.87524272000155,54475.58892648 2022-11-19,20:09:16.000,323,11095452,-795,0,1668888555,13013.055742110002,194.82589880999876,54475.386300000006 2022-11-19,20:09:17.000,323,11095394,-795,0,1668888556,13013.028796869992,194.79065316000197,54475.54001664 2022-11-19,20:09:18.000,323,11095410,-795,0,1668888557,13013.015324250002,194.7836040300026,54475.553990880006 2022-11-19,20:09:19.000,323,11095424,-795,0,1668888558,13013.028796869992,194.7695057700039,54475.58892648 2022-11-19,20:09:20.000,323,11095378,-795,0,1668888559,13013.028796869992,194.79065316000197,54475.553990880006 2022-11-19,20:09:21.000,323,11095460,-795,0,1668888560,13013.028796869992,194.7836040300026,54475.59591360001 2022-11-19,20:09:22.000,323,11095512,-795,0,1668888561,13012.968170079992,194.81180055000004,54475.49809392001 2022-11-19,20:09:23.000,323,11095417,-795,0,1668888562,13013.001851629997,194.86114446000283,54475.47713256001 2022-11-19,20:09:24.000,323,11095431,-795,0,1668888563,13013.062478419997,194.83999707000476,54475.57495224001 2022-11-19,20:09:25.000,323,11095465,-795,0,1668888564,13013.150050449993,194.903439239999,54475.61687496 2022-11-19,20:09:26.000,323,11095407,-795,0,1668888565,13013.089423659992,194.93868489000306,54475.602900720005 2022-11-19,20:09:27.000,323,11095406,-795,0,1668888566,13013.150050449993,194.94573402000242,54475.64482344001 2022-11-19,20:09:28.000,323,11095452,-795,0,1668888567,13013.096159970002,195.0162253200033,54475.51206816 2022-11-19,20:09:29.000,323,11095420,-795,0,1668888568,13013.116368900002,195.030323580002,54475.51206816 2022-11-19,20:09:30.000,323,11095428,-795,0,1668888569,13013.055742110002,195.03737271000136,54475.56796512 2022-11-19,20:09:31.000,323,11095425,-795,0,1668888570,13013.082687349997,195.0796674900048,54475.45617120001 2022-11-19,20:09:32.000,323,11095425,-795,0,1668888571,13013.049005799992,195.07261835999816,54475.4911068 2022-11-19,20:09:33.000,323,11095426,-795,0,1668888572,13012.907543289992,195.0937657500035,54475.3513644 2022-11-19,20:09:34.000,323,11095427,-795,0,1668888573,13012.921015909997,195.03737271000136,54475.37232576 2022-11-19,20:09:35.000,323,11095437,-795,0,1668888574,13012.941224839997,195.02327445000265,54475.58193936 2022-11-19,20:09:36.000,323,11095406,-795,0,1668888575,13012.927752219992,194.98097966999921,54475.54001664 2022-11-19,20:09:37.000,323,11095347,-795,0,1668888576,13012.860389119996,194.95278315000178,54475.47713256001 2022-11-19,20:09:38.000,323,11095454,-795,0,1668888577,13012.927752219992,194.93868489000306,54475.44918408 2022-11-19,20:09:39.000,323,11095395,-795,0,1668888578,13012.853652810001,194.93868489000306,54475.30245456 2022-11-19,20:09:40.000,323,11095450,-795,0,1668888579,13012.941224839997,194.89639010999963,54475.51905528 2022-11-19,20:09:41.000,323,11095460,-795,0,1668888580,13013.001851629997,194.89639010999963,54475.52604240001 2022-11-19,20:09:42.000,323,11095412,-795,0,1668888581,13013.042269489997,194.8822918500009,54475.52604240001 2022-11-19,20:09:43.000,323,11095398,-795,0,1668888582,13013.022060559997,194.92458663000434,54475.386300000006 2022-11-19,20:09:44.000,323,11095428,-795,0,1668888583,13013.123105209997,194.92458663000434,54475.44918408 2022-11-19,20:09:45.000,323,11095398,-795,0,1668888584,13013.163523069998,194.9668814100005,54475.49809392001 2022-11-19,20:09:46.000,323,11095417,-795,0,1668888585,13013.170259379993,194.97393053999986,54475.44219696 2022-11-19,20:09:47.000,323,11095425,-795,0,1668888586,13013.136577830002,195.030323580002,54475.337390160006 2022-11-19,20:09:48.000,323,11095404,-795,0,1668888587,13013.170259379993,195.08671662000415,54475.42822272001 2022-11-19,20:09:49.000,323,11095429,-795,0,1668888588,13013.251095099993,195.0796674900048,54475.57495224001 2022-11-19,20:09:50.000,323,11095472,-795,0,1668888589,13013.264567719998,195.0796674900048,54475.61687496 2022-11-19,20:09:51.000,323,11095400,-795,0,1668888590,13013.224149859998,195.15720791999775,54475.553990880006 2022-11-19,20:09:52.000,323,11095492,-795,0,1668888591,13013.163523069998,195.1290114000003,54475.553990880006 2022-11-19,20:09:53.000,323,11095440,-795,0,1668888592,13013.062478419997,195.2136009599999,54475.41424848 2022-11-19,20:09:54.000,323,11095398,-795,0,1668888593,13013.049005799992,195.18540444000246,54475.42822272001 2022-11-19,20:09:55.000,323,11095459,-795,0,1668888594,13013.015324250002,195.2136009599999,54475.533029520004 2022-11-19,20:09:56.000,323,11095451,-795,0,1668888595,13012.974906390002,195.2417974800046,54475.553990880006 2022-11-19,20:09:57.000,323,11095378,-795,0,1668888596,13012.894070670001,195.20655183000054,54475.505081040006 2022-11-19,20:09:58.000,323,11095480,-795,0,1668888597,13012.853652810001,195.17130618000374,54475.4911068 2022-11-19,20:09:59.000,323,11095435,-795,0,1668888598,13012.833443880001,195.20655183000054,54475.59591360001 2022-11-19,20:10:00.000,323,11095408,-795,0,1668888599,13012.779553399996,195.17130618000374,54475.56796512 2022-11-19,20:10:01.000,323,11095396,-795,0,1668888600,13012.739135539996,195.1783553100031,54475.505081040006 2022-11-19,20:10:02.000,323,11095422,-795,0,1668888601,13012.766080779991,195.17130618000374,54475.533029520004 2022-11-19,20:10:03.000,323,11095462,-795,0,1668888602,13012.739135539996,195.19950270000118,54475.4911068 2022-11-19,20:10:04.000,323,11095451,-795,0,1668888603,13012.698717679996,195.13606052999967,54475.484119680004 2022-11-19,20:10:05.000,323,11095437,-795,0,1668888604,13012.786289709991,195.16425705000438,54475.63783632 2022-11-19,20:10:06.000,323,11095459,-795,0,1668888605,13012.759344469996,195.0796674900048,54475.67975904 2022-11-19,20:10:07.000,323,11095431,-795,0,1668888606,13012.73239923,195.10081488000287,54475.66578480001 2022-11-19,20:10:08.000,323,11095424,-795,0,1668888607,13012.65156351,195.12196227000095,54475.505081040006 2022-11-19,20:10:09.000,323,11095330,-795,0,1668888608,13012.65156351,195.1149131400016,54475.505081040006 2022-11-19,20:10:10.000,323,11095460,-795,0,1668888609,13012.60440933999,195.12196227000095,54475.560978 2022-11-19,20:10:11.000,323,11095416,-795,0,1668888610,13012.63135458,195.0655692299988,54475.365338640004 2022-11-19,20:10:12.000,323,11095493,-795,0,1668888611,13012.59093672,195.1149131400016,54475.34437728 2022-11-19,20:10:13.000,323,11095450,-795,0,1668888612,13012.60440933999,195.10081488000287,54475.39328712 2022-11-19,20:10:14.000,323,11095438,-795,0,1668888613,13012.617881959995,195.10786401000223,54475.42822272001 2022-11-19,20:10:15.000,323,11095417,-795,0,1668888614,13012.698717679996,195.15720791999775,54475.54700376001 2022-11-19,20:10:16.000,323,11095381,-795,0,1668888615,13012.678508749996,195.17130618000374,54475.47713256001 2022-11-19,20:10:17.000,323,11095385,-795,0,1668888616,13012.617881959995,195.22065008999925,54475.4911068 2022-11-19,20:10:18.000,323,11095432,-795,0,1668888617,13012.617881959995,195.22065008999925,54475.40027424 2022-11-19,20:10:19.000,323,11095448,-795,0,1668888618,13012.60440933999,195.2770431300014,54475.35835152001 2022-11-19,20:10:20.000,323,11095486,-795,0,1668888619,13012.658299819996,195.3263870400042,54475.47014544 2022-11-19,20:10:21.000,323,11095447,-795,0,1668888620,13012.63135458,195.361632690001,54475.39328712 2022-11-19,20:10:22.000,323,11095403,-795,0,1668888621,13012.698717679996,195.38982920999842,54475.49809392001 2022-11-19,20:10:23.000,323,11095441,-795,0,1668888622,13012.68524505999,195.40392747000442,54475.37931288001 2022-11-19,20:10:24.000,323,11095497,-795,0,1668888623,13012.62461826999,195.39687833999778,54475.337390160006 2022-11-19,20:10:25.000,323,11095428,-795,0,1668888624,13012.63135458,195.4250748600025,54475.44918408 2022-11-19,20:10:26.000,323,11095450,-795,0,1668888625,13012.63135458,195.40392747000442,54475.52604240001 2022-11-19,20:10:27.000,323,11095421,-795,0,1668888626,13012.63135458,195.40392747000442,54475.52604240001 2022-11-19,20:10:28.000,323,11095489,-795,0,1668888627,13012.56399147999,195.38982920999842,54475.337390160006 2022-11-19,20:10:29.000,323,11095428,-795,0,1668888628,13012.60440933999,195.35458356000163,54475.4212356 2022-11-19,20:10:30.000,323,11095384,-795,0,1668888629,13012.66503612999,195.2770431300014,54475.54001664 2022-11-19,20:10:31.000,323,11095468,-795,0,1668888630,13012.597673029995,195.22065008999925,54475.52604240001 2022-11-19,20:10:32.000,323,11095450,-715,0,1668888631,13012.577464099995,195.17130618000374,54475.33040304001 2022-11-19,20:10:33.000,323,11095360,-795,0,1668888632,13012.62461826999,195.0937657500035,54475.386300000006 2022-11-19,20:10:34.000,323,11095429,-795,0,1668888633,13012.61114565,195.0162253200033,54475.169699280006 2022-11-19,20:10:35.000,323,11095413,-795,0,1668888634,13012.557255169995,194.97393053999986,54475.218609120006 2022-11-19,20:10:36.000,323,11095472,-795,0,1668888635,13012.58420040999,194.98097966999921,54475.28848032001 2022-11-19,20:10:37.000,323,11095434,-795,0,1668888636,13012.63135458,194.94573402000242,54475.30944168001 2022-11-19,20:10:38.000,323,11095493,-795,0,1668888637,13012.725662919991,194.91048836999835,54475.40027424 2022-11-19,20:10:39.000,323,11095468,-795,0,1668888638,13012.725662919991,194.92458663000434,54475.37232576 2022-11-19,20:10:40.000,323,11095384,-795,0,1668888639,13012.7121903,194.91048836999835,54475.2465576 2022-11-19,20:10:41.000,323,11095459,-795,0,1668888640,13012.718926609996,194.92458663000434,54475.25354472 2022-11-19,20:10:42.000,323,11095492,-795,0,1668888641,13012.77281709,194.89639010999963,54474.99502128001 2022-11-19,20:10:43.000,323,11095517,-795,0,1668888642,13012.833443880001,194.88934098000027,54475.036944 2022-11-19,20:10:44.000,323,11095469,-795,0,1668888643,13012.806498639991,194.83999707000476,54475.00899552 2022-11-19,20:10:45.000,323,11095407,-795,0,1668888644,13012.867125429992,194.91048836999835,54475.21162200001 2022-11-19,20:10:46.000,323,11095450,-795,0,1668888645,13012.907543289992,194.94573402000242,54475.23258336 2022-11-19,20:10:47.000,323,11095447,-795,0,1668888646,13012.880598049996,194.98802879999857,54475.26053184001 2022-11-19,20:10:48.000,323,11095401,-795,0,1668888647,13012.927752219992,194.94573402000242,54475.30944168001 2022-11-19,20:10:49.000,323,11095396,-795,0,1668888648,13012.880598049996,194.9175374999977,54475.32341592 2022-11-19,20:10:50.000,323,11095473,-795,0,1668888649,13012.880598049996,194.88934098000027,54475.30944168001 2022-11-19,20:10:51.000,323,11095469,-795,0,1668888650,13012.934488530002,194.84704620000412,54475.3513644 2022-11-19,20:10:52.000,323,11095423,-795,0,1668888651,13012.806498639991,194.79065316000197,54475.18367352 2022-11-19,20:10:53.000,323,11095422,-795,0,1668888652,13012.813234950001,194.7695057700039,54475.13476368 2022-11-19,20:10:54.000,323,11095412,-795,0,1668888653,13012.900806979997,194.7554075099979,54475.197647760004 2022-11-19,20:10:55.000,323,11095413,-795,0,1668888654,13012.921015909997,194.6849162100043,54475.16271216001 2022-11-19,20:10:56.000,323,11095409,-795,0,1668888655,13013.008587939992,194.6708179499983,54475.19066064001 2022-11-19,20:10:57.000,323,11095459,-795,0,1668888656,13012.988379009992,194.64262143000087,54474.932137200005 2022-11-19,20:10:58.000,323,11095418,-795,0,1668888657,13013.109632589993,194.6214740400028,54474.91816296 2022-11-19,20:10:59.000,323,11095526,-795,0,1668888658,13013.257831409988,194.59327751999808,54474.93912432 2022-11-19,20:11:00.000,323,11095415,-795,0,1668888659,13013.325194509998,194.54393361000257,54474.883227360006 2022-11-19,20:11:01.000,323,11095412,-795,0,1668888660,13013.493602259994,194.51573708999786,54474.96008568 2022-11-19,20:11:02.000,323,11095463,-795,0,1668888661,13013.52054749999,194.50163882999914,54474.99502128001 2022-11-19,20:11:03.000,323,11095381,-795,0,1668888662,13013.574437979994,194.48754057000042,54474.96008568 2022-11-19,20:11:04.000,323,11095380,-795,0,1668888663,13013.60811953,194.52983535000385,54475.12777656 2022-11-19,20:11:05.000,323,11095452,-795,0,1668888664,13013.695691559995,194.5580318700013,54475.09284096001 2022-11-19,20:11:06.000,323,11095399,-795,0,1668888665,13013.72263679999,194.59327751999808,54475.12777656 2022-11-19,20:11:07.000,323,11095434,-795,0,1668888666,13013.70916418,194.6708179499983,54475.01598264 2022-11-19,20:11:08.000,323,11095436,-795,0,1668888667,13013.68221893999,194.7695057700039,54475.07187960001 2022-11-19,20:11:09.000,323,11095459,-795,0,1668888668,13013.7899999,194.83999707000476,54475.27450608 2022-11-19,20:11:10.000,323,11095422,-795,0,1668888669,13013.76305465999,194.91048836999835,54475.21162200001 2022-11-19,20:11:11.000,323,11095416,-795,0,1668888670,13013.76305465999,194.89639010999963,54475.316428800004 2022-11-19,20:11:12.000,323,11095450,-795,0,1668888671,13013.655273699995,194.9316357600037,54475.197647760004 2022-11-19,20:11:13.000,323,11095445,-795,0,1668888672,13013.614855839995,194.9668814100005,54475.23258336 2022-11-19,20:11:14.000,323,11095397,-795,0,1668888673,13013.594646909994,194.95983228000114,54475.30944168001 2022-11-19,20:11:15.000,323,11095429,-795,0,1668888674,13013.58117428999,194.87524272000155,54475.2465576 2022-11-19,20:11:16.000,323,11095504,-795,0,1668888675,13013.513811189994,194.92458663000434,54475.22559624 2022-11-19,20:11:17.000,323,11095451,-795,0,1668888676,13013.527283809999,194.9668814100005,54475.34437728 2022-11-19,20:11:18.000,323,11095442,-795,0,1668888677,13013.534020119994,194.9175374999977,54475.4212356 2022-11-19,20:11:19.000,323,11095407,-795,0,1668888678,13013.466657019999,194.9316357600037,54475.44918408 2022-11-19,20:11:20.000,323,11095428,-795,0,1668888679,13013.486865949999,194.94573402000242,54475.4212356 2022-11-19,20:11:21.000,323,11095418,-795,0,1668888680,13013.426239159999,194.89639010999963,54475.28848032001 2022-11-19,20:11:22.000,323,11095450,-795,0,1668888681,13013.372348679994,194.87524272000155,54475.28848032001 2022-11-19,20:11:23.000,323,11095423,-795,0,1668888682,13013.419502849989,194.9316357600037,54475.28848032001 2022-11-19,20:11:24.000,323,11095407,-795,0,1668888683,13013.48012963999,194.97393053999986,54475.4212356 2022-11-19,20:11:25.000,323,11095415,-795,0,1668888684,13013.534020119994,194.99507792999793,54475.49809392001 2022-11-19,20:11:26.000,323,11095457,-795,0,1668888685,13013.466657019999,195.05147097000008,54475.46315832 2022-11-19,20:11:27.000,323,11095434,-795,0,1668888686,13013.50033856999,195.05852009999944,54475.41424848 2022-11-19,20:11:28.000,323,11095368,-795,0,1668888687,13013.493602259994,195.07261835999816,54475.51905528 2022-11-19,20:11:29.000,323,11095434,-795,0,1668888688,13013.507074879999,195.14310965999903,54475.47014544 2022-11-19,20:11:30.000,323,11095400,-795,0,1668888689,13013.574437979994,195.16425705000438,54475.54001664 2022-11-19,20:11:31.000,323,11095480,-795,0,1668888690,13013.486865949999,195.19950270000118,54475.37232576 2022-11-19,20:11:32.000,323,11095445,-795,0,1668888691,13013.554229049994,195.19950270000118,54475.54700376001 2022-11-19,20:11:33.000,323,11095421,-795,0,1668888692,13013.486865949999,195.2417974800046,54475.42822272001 2022-11-19,20:11:34.000,323,11095393,-795,0,1668888693,13013.513811189994,195.26294487000268,54475.44219696 2022-11-19,20:11:35.000,323,11095492,-795,0,1668888694,13013.507074879999,195.2417974800046,54475.28848032001 2022-11-19,20:11:36.000,323,11095454,-795,0,1668888695,13013.486865949999,195.2276992199986,54475.30944168001 2022-11-19,20:11:37.000,323,11095447,-795,0,1668888696,13013.56770167,195.23474834999797,54475.45617120001 2022-11-19,20:11:38.000,323,11095424,-795,0,1668888697,13013.635064769995,195.19245357000182,54475.37931288001 2022-11-19,20:11:39.000,323,11095461,-795,0,1668888698,13013.64180107999,195.19950270000118,54475.20463488 2022-11-19,20:11:40.000,323,11095393,-795,0,1668888699,13013.68221893999,195.1501587899984,54475.386300000006 2022-11-19,20:11:41.000,323,11095444,-795,0,1668888700,13013.715900489995,195.17130618000374,54475.47713256001 2022-11-19,20:11:42.000,323,11095427,-795,0,1668888701,13013.76979097,195.1149131400016,54475.45617120001 2022-11-19,20:11:43.000,323,11095455,-795,0,1668888702,13013.72263679999,195.10081488000287,54475.40726136001 2022-11-19,20:11:44.000,323,11095441,-795,0,1668888703,13013.695691559995,195.0655692299988,54475.316428800004 2022-11-19,20:11:45.000,323,11095466,-795,0,1668888704,13013.736109419995,195.10786401000223,54475.37931288001 2022-11-19,20:11:46.000,323,11095423,-795,0,1668888705,13013.756318349995,195.05852009999944,54475.40726136001 2022-11-19,20:11:47.000,323,11095481,-795,0,1668888706,13013.74958204,195.0655692299988,54475.40027424 2022-11-19,20:11:48.000,323,11095426,-795,0,1668888707,13013.70916418,195.030323580002,54475.2465576 2022-11-19,20:11:49.000,323,11095462,-795,0,1668888708,13013.695691559995,195.030323580002,54475.30245456 2022-11-19,20:11:50.000,323,11095354,-795,0,1668888709,13013.76979097,194.98097966999921,54475.44219696 2022-11-19,20:11:51.000,323,11095507,-795,0,1668888710,13013.74958204,195.00917619000393,54475.386300000006 2022-11-19,20:11:52.000,323,11095487,-795,0,1668888711,13013.675482629995,194.9316357600037,54475.26053184001 2022-11-19,20:11:53.000,323,11095469,-795,0,1668888712,13013.70242786999,194.94573402000242,54475.365338640004 2022-11-19,20:11:54.000,323,11095396,-795,0,1668888713,13013.66874632,194.91048836999835,54475.4212356 2022-11-19,20:11:55.000,323,11095419,-795,0,1668888714,13013.68895525,194.91048836999835,54475.41424848 2022-11-19,20:11:56.000,323,11095480,-795,0,1668888715,13013.66201000999,194.8822918500009,54475.26053184001 2022-11-19,20:11:57.000,323,11095454,-795,0,1668888716,13013.64180107999,194.903439239999,54475.27450608 2022-11-19,20:11:58.000,323,11095444,-795,0,1668888717,13013.72937311,194.85409533000347,54475.4911068 2022-11-19,20:11:59.000,323,11095440,-795,0,1668888718,13013.72937311,194.86114446000283,54475.45617120001 2022-11-19,20:12:00.000,323,11095396,-795,0,1668888719,13013.76305465999,194.83999707000476,54475.45617120001 2022-11-19,20:12:01.000,323,11095481,-795,0,1668888720,13013.756318349995,194.84704620000412,54475.40726136001 2022-11-19,20:12:02.000,323,11095412,-795,0,1668888721,13013.82368144999,194.83294793999812,54475.33040304001 2022-11-19,20:12:03.000,323,11095472,-795,0,1668888722,13013.81020883,194.84704620000412,54475.26053184001 2022-11-19,20:12:04.000,323,11095402,-795,0,1668888723,13013.86409930999,194.83999707000476,54475.33040304001 2022-11-19,20:12:05.000,323,11095428,-795,0,1668888724,13013.91125348,194.83294793999812,54475.47014544 2022-11-19,20:12:06.000,323,11095440,-795,0,1668888725,13013.938198719996,194.79065316000197,54475.435209840005 2022-11-19,20:12:07.000,323,11095447,-795,0,1668888726,13013.992089200001,194.84704620000412,54475.37931288001 2022-11-19,20:12:08.000,323,11095427,-795,0,1668888727,13014.059452299996,194.86114446000283,54475.484119680004 2022-11-19,20:12:09.000,323,11095380,-795,0,1668888728,13014.052715990001,194.83294793999812,54475.45617120001 2022-11-19,20:12:10.000,323,11095390,-795,0,1668888729,13014.099870159996,194.88934098000027,54475.4212356 2022-11-19,20:12:11.000,323,11095445,-795,0,1668888730,13014.086397539992,194.9175374999977,54475.42822272001 2022-11-19,20:12:12.000,323,11095433,-795,0,1668888731,13014.120079089997,194.97393053999986,54475.37232576 2022-11-19,20:12:13.000,323,11095454,-795,0,1668888732,13014.106606469992,194.99507792999793,54475.435209840005 2022-11-19,20:12:14.000,323,11095433,-795,0,1668888733,13014.214387430002,194.97393053999986,54475.52604240001 2022-11-19,20:12:15.000,323,11095396,-795,0,1668888734,13014.147024329992,195.00917619000393,54475.435209840005 2022-11-19,20:12:16.000,323,11095452,-795,0,1668888735,13014.200914809997,195.00212706000457,54475.386300000006 2022-11-19,20:12:17.000,323,11095440,-795,0,1668888736,13014.113342780001,195.07261835999816,54475.28848032001 2022-11-19,20:12:18.000,323,11095435,-795,0,1668888737,13014.126815399992,195.03737271000136,54475.29546744 2022-11-19,20:12:19.000,323,11095427,-795,0,1668888738,13014.133551710001,195.05147097000008,54475.2814932 2022-11-19,20:12:20.000,323,11095422,-795,0,1668888739,13014.207651119992,195.05147097000008,54475.40027424 2022-11-19,20:12:21.000,323,11095443,-795,0,1668888740,13014.207651119992,195.0796674900048,54475.44918408 2022-11-19,20:12:22.000,323,11095385,-795,0,1668888741,13014.153760640002,195.05147097000008,54475.40726136001 2022-11-19,20:12:23.000,323,11095374,-795,0,1668888742,13014.167233259992,195.14310965999903,54475.40726136001 2022-11-19,20:12:24.000,323,11095403,-795,0,1668888743,13014.254805290002,195.0937657500035,54475.40027424 2022-11-19,20:12:25.000,323,11095476,-795,0,1668888744,13014.180705879997,195.14310965999903,54475.4212356 2022-11-19,20:12:26.000,323,11095414,-795,0,1668888745,13014.153760640002,195.16425705000438,54475.32341592 2022-11-19,20:12:27.000,323,11095428,-795,0,1668888746,13014.106606469992,195.1501587899984,54475.33040304001 2022-11-19,20:12:28.000,323,11095361,-795,0,1668888747,13014.072924920001,195.20655183000054,54475.37931288001 2022-11-19,20:12:29.000,323,11095471,-795,0,1668888748,13014.106606469992,195.16425705000438,54475.47014544 2022-11-19,20:12:30.000,323,11095455,-795,0,1668888749,13014.126815399992,195.1501587899984,54475.52604240001 2022-11-19,20:12:31.000,323,11095446,-795,0,1668888750,13014.079661229996,195.1290114000003,54475.54700376001 2022-11-19,20:12:32.000,323,11095358,-795,0,1668888751,13014.039243369996,195.16425705000438,54475.41424848 2022-11-19,20:12:33.000,323,11095438,-795,0,1668888752,13014.005561819991,195.16425705000438,54475.484119680004 2022-11-19,20:12:34.000,323,11095380,-795,0,1668888753,13013.95167134,195.1149131400016,54475.51905528 2022-11-19,20:12:35.000,323,11095408,-795,0,1668888754,13013.938198719996,195.10081488000287,54475.40726136001 2022-11-19,20:12:36.000,323,11095399,-795,0,1668888755,13013.816945139995,195.05852009999944,54475.32341592 2022-11-19,20:12:37.000,323,11095496,-795,0,1668888756,13013.74284572999,195.07261835999816,54475.37931288001 2022-11-19,20:12:38.000,323,11095480,-795,0,1668888757,13013.88430823999,195.03737271000136,54475.484119680004 2022-11-19,20:12:39.000,323,11095465,-795,0,1668888758,13013.90451716999,195.05147097000008,54475.51905528 2022-11-19,20:12:40.000,323,11095399,-795,0,1668888759,13013.897780859996,195.04442184000072,54475.49809392001 2022-11-19,20:12:41.000,323,11095421,-795,0,1668888760,13013.897780859996,195.030323580002,54475.37931288001 2022-11-19,20:12:42.000,323,11095414,-795,0,1668888761,13013.897780859996,195.0937657500035,54475.3513644 2022-11-19,20:12:43.000,323,11095426,-795,0,1668888762,13013.91125348,195.1149131400016,54475.34437728 2022-11-19,20:12:44.000,323,11095483,-795,0,1668888763,13013.985352889991,195.1290114000003,54475.46315832 2022-11-19,20:12:45.000,323,11095461,-795,0,1668888764,13013.97188027,195.1501587899984,54475.44918408 2022-11-19,20:12:46.000,323,11095465,-795,0,1668888765,13014.019034439996,195.15720791999775,54475.59591360001 2022-11-19,20:12:47.000,323,11095393,-795,0,1668888766,13013.992089200001,195.14310965999903,54475.59591360001 2022-11-19,20:12:48.000,323,11095371,-795,0,1668888767,13014.052715990001,195.18540444000246,54475.62386208001 2022-11-19,20:12:49.000,323,11095456,-795,0,1668888768,13014.025770749991,195.17130618000374,54475.602900720005 2022-11-19,20:12:50.000,323,11095471,-795,0,1668888769,13014.086397539992,195.22065008999925,54475.58892648 2022-11-19,20:12:51.000,323,11095444,-795,0,1668888770,13014.052715990001,195.18540444000246,54475.64482344001 2022-11-19,20:12:52.000,323,11095429,-795,0,1668888771,13014.012298130001,195.14310965999903,54475.505081040006 2022-11-19,20:12:53.000,323,11095454,-795,0,1668888772,13014.045979679991,195.15720791999775,54475.51206816 2022-11-19,20:12:54.000,323,11095433,-795,0,1668888773,13014.133551710001,195.08671662000415,54475.58193936 2022-11-19,20:12:55.000,323,11095400,-795,0,1668888774,13014.045979679991,195.07261835999816,54475.533029520004 2022-11-19,20:12:56.000,323,11095360,-795,0,1668888775,13014.093133850001,195.05147097000008,54475.46315832 2022-11-19,20:12:57.000,323,11095470,-795,0,1668888776,13013.992089200001,195.00212706000457,54475.316428800004 2022-11-19,20:12:58.000,323,11095337,-795,0,1668888777,13014.005561819991,194.97393053999986,54475.35835152001 2022-11-19,20:12:59.000,323,11095416,-795,0,1668888778,13014.025770749991,194.95278315000178,54475.484119680004 2022-11-19,20:13:00.000,323,11095414,-795,0,1668888779,13014.019034439996,194.99507792999793,54475.533029520004 2022-11-19,20:13:01.000,323,11095441,-795,0,1668888780,13013.985352889991,194.97393053999986,54475.54700376001 2022-11-19,20:13:02.000,323,11095449,-795,0,1668888781,13013.965143959991,194.94573402000242,54475.57495224001 2022-11-19,20:13:03.000,323,11095414,-795,0,1668888782,13013.93146241,194.98097966999921,54475.4911068 2022-11-19,20:13:04.000,323,11095413,-795,0,1668888783,13013.938198719996,194.98802879999857,54475.62386208001 2022-11-19,20:13:05.000,323,11095412,-795,0,1668888784,13013.924726099991,194.98802879999857,54475.44918408 2022-11-19,20:13:06.000,323,11095398,-795,0,1668888785,13013.90451716999,194.97393053999986,54475.45617120001 2022-11-19,20:13:07.000,323,11095388,-795,0,1668888786,13013.89104455,194.99507792999793,54475.32341592 2022-11-19,20:13:08.000,323,11095450,-715,0,1668888787,13013.938198719996,195.00212706000457,54475.34437728 2022-11-19,20:13:09.000,323,11095454,-795,0,1668888788,13013.978616579996,194.98802879999857,54475.46315832 2022-11-19,20:13:10.000,323,11095467,-795,0,1668888789,13014.019034439996,194.99507792999793,54475.54001664 2022-11-19,20:13:11.000,323,11095476,-795,0,1668888790,13014.066188609992,194.9668814100005,54475.52604240001 2022-11-19,20:13:12.000,323,11095425,-795,0,1668888791,13014.019034439996,194.94573402000242,54475.44219696 2022-11-19,20:13:13.000,323,11095410,-795,0,1668888792,13014.045979679991,194.94573402000242,54475.40027424 2022-11-19,20:13:14.000,323,11095445,-795,0,1668888793,13014.045979679991,194.89639010999963,54475.47713256001 2022-11-19,20:13:15.000,323,11095464,-795,0,1668888794,13014.019034439996,194.94573402000242,54475.42822272001 2022-11-19,20:13:16.000,323,11095464,-795,0,1668888795,13013.95167134,194.87524272000155,54475.3513644 2022-11-19,20:13:17.000,323,11095406,-795,0,1668888796,13013.95167134,194.8822918500009,54475.39328712 2022-11-19,20:13:18.000,323,11095406,-795,0,1668888797,13014.005561819991,194.81180055000004,54475.54001664 2022-11-19,20:13:19.000,323,11095411,-795,0,1668888798,13013.958407649996,194.81180055000004,54475.484119680004 2022-11-19,20:13:20.000,323,11095392,-795,0,1668888799,13013.897780859996,194.74835837999854,54475.51206816 2022-11-19,20:13:21.000,323,11095472,-795,0,1668888800,13013.83041776,194.72721099000046,54475.365338640004 2022-11-19,20:13:22.000,323,11095469,-795,0,1668888801,13013.776527279995,194.69196534000366,54475.386300000006 2022-11-19,20:13:23.000,323,11095466,-795,0,1668888802,13013.82368144999,194.6708179499983,54475.32341592 2022-11-19,20:13:24.000,323,11095451,-795,0,1668888803,13013.776527279995,194.64967056000023,54475.42822272001 2022-11-19,20:13:25.000,323,11095449,-795,0,1668888804,13013.816945139995,194.60737578000408,54475.54700376001 2022-11-19,20:13:26.000,323,11095491,-795,0,1668888805,13013.74958204,194.58622838999872,54475.42822272001 2022-11-19,20:13:27.000,323,11095429,-795,0,1668888806,13013.857362999996,194.61442491000344,54475.69373328001 2022-11-19,20:13:28.000,323,11095405,-795,0,1668888807,13013.76979097,194.54393361000257,54475.47014544 2022-11-19,20:13:29.000,323,11095444,-795,0,1668888808,13013.81020883,194.56508100000065,54475.59591360001 2022-11-19,20:13:30.000,323,11095523,-795,0,1668888809,13013.877571929996,194.5580318700013,54475.56796512 2022-11-19,20:13:31.000,323,11095474,-795,0,1668888810,13013.90451716999,194.57213013,54475.51206816 2022-11-19,20:13:32.000,323,11095477,-795,0,1668888811,13013.84389037999,194.51573708999786,54475.47014544 2022-11-19,20:13:33.000,323,11095433,-795,0,1668888812,13013.917989789996,194.5227862200045,54475.505081040006 2022-11-19,20:13:34.000,323,11095433,-795,0,1668888813,13014.012298130001,194.48754057000042,54475.61687496 2022-11-19,20:13:35.000,323,11095500,-795,0,1668888814,13013.978616579996,194.48754057000042,54475.58193936 2022-11-19,20:13:36.000,323,11095457,-795,0,1668888815,13013.958407649996,194.5227862200045,54475.651810560004 2022-11-19,20:13:37.000,323,11095395,-795,0,1668888816,13013.88430823999,194.56508100000065,54475.39328712 2022-11-19,20:13:38.000,323,11095410,-795,0,1668888817,13013.84389037999,194.5227862200045,54475.316428800004 2022-11-19,20:13:39.000,323,11095429,-795,0,1668888818,13013.938198719996,194.52983535000385,54475.41424848 2022-11-19,20:13:40.000,323,11095514,-795,0,1668888819,13013.97188027,194.57213013,54475.58193936 2022-11-19,20:13:41.000,323,11095419,-795,0,1668888820,13014.045979679991,194.54393361000257,54475.52604240001 2022-11-19,20:13:42.000,323,11095443,-795,0,1668888821,13013.965143959991,194.54393361000257,54475.51206816 2022-11-19,20:13:43.000,323,11095415,-795,0,1668888822,13014.005561819991,194.57213013,54475.45617120001 2022-11-19,20:13:44.000,323,11095378,-795,0,1668888823,13014.012298130001,194.55098274000193,54475.49809392001 2022-11-19,20:13:45.000,323,11095484,-795,0,1668888824,13014.032507060001,194.55098274000193,54475.51905528 2022-11-19,20:13:46.000,323,11095464,-795,0,1668888825,13014.025770749991,194.56508100000065,54475.54001664 2022-11-19,20:13:47.000,323,11095471,-795,0,1668888826,13014.066188609992,194.60737578000408,54475.39328712 2022-11-19,20:13:48.000,323,11095451,-795,0,1668888827,13014.093133850001,194.6214740400028,54475.41424848 2022-11-19,20:13:49.000,323,11095465,-795,0,1668888828,13014.093133850001,194.61442491000344,54475.44918408 2022-11-19,20:13:50.000,323,11095426,-795,0,1668888829,13014.200914809997,194.56508100000065,54475.59591360001 2022-11-19,20:13:51.000,323,11095473,-795,0,1668888830,13014.207651119992,194.57917925999936,54475.51905528 2022-11-19,20:13:52.000,323,11095399,-795,0,1668888831,13014.173969570002,194.54393361000257,54475.44219696 2022-11-19,20:13:53.000,323,11095470,-795,0,1668888832,13014.200914809997,194.60032665000472,54475.51206816 2022-11-19,20:13:54.000,323,11095456,-795,0,1668888833,13014.214387430002,194.57213013,54475.57495224001 2022-11-19,20:13:55.000,323,11095488,-795,0,1668888834,13014.241332669997,194.55098274000193,54475.553990880006 2022-11-19,20:13:56.000,323,11095425,-795,0,1668888835,13014.254805290002,194.56508100000065,54475.59591360001 2022-11-19,20:13:57.000,323,11095437,-795,0,1668888836,13014.200914809997,194.59327751999808,54475.51905528 2022-11-19,20:13:58.000,323,11095430,-795,0,1668888837,13014.241332669997,194.5368844800032,54475.52604240001 2022-11-19,20:13:59.000,323,11095460,-795,0,1668888838,13014.308695769992,194.50163882999914,54475.58193936 2022-11-19,20:14:00.000,323,11095451,-795,0,1668888839,13014.301959459997,194.4100001400002,54475.4911068 2022-11-19,20:14:01.000,323,11095429,-795,0,1668888840,13014.160496949997,194.31836145000125,54475.40726136001 2022-11-19,20:14:02.000,323,11095450,-795,0,1668888841,13013.944935029991,194.43114752999827,54475.29546744 2022-11-19,20:14:03.000,323,11095480,-795,0,1668888842,13013.86409930999,194.56508100000065,54475.337390160006 2022-11-19,20:14:04.000,323,11095448,-795,0,1668888843,13013.91125348,194.62852317000215,54475.54700376001 2022-11-19,20:14:05.000,323,11095440,-795,0,1668888844,13013.965143959991,194.6355723000015,54475.6308492 2022-11-19,20:14:06.000,323,11095504,-795,0,1668888845,13013.998825509996,194.66376881999895,54475.560978 2022-11-19,20:14:07.000,323,11095459,-795,0,1668888846,13014.019034439996,194.6567196899996,54475.58193936 2022-11-19,20:14:08.000,323,11095431,-795,0,1668888847,13014.099870159996,194.6214740400028,54475.74264312001 2022-11-19,20:14:09.000,323,11095442,-795,0,1668888848,13014.079661229996,194.57917925999936,54475.74264312001 2022-11-19,20:14:10.000,323,11095466,-795,0,1668888849,13014.113342780001,194.55098274000193,54475.79155296001 2022-11-19,20:14:11.000,323,11095495,-635,0,1668888850,13014.086397539992,194.54393361000257,54475.700720400004 2022-11-19,20:14:12.000,323,11095415,-795,0,1668888851,13014.052715990001,194.46639318000234,54475.700720400004 2022-11-19,20:14:13.000,323,11095427,-795,0,1668888852,13014.052715990001,194.4240983999989,54475.67975904 2022-11-19,20:14:14.000,323,11095487,-795,0,1668888853,13014.180705879997,194.34655796999868,54475.75661736 2022-11-19,20:14:15.000,323,11095438,-795,0,1668888854,13014.147024329992,194.3113123200019,54475.770591600005 2022-11-19,20:14:16.000,323,11095425,-795,0,1668888855,13014.126815399992,194.20557537000423,54475.70770752 2022-11-19,20:14:17.000,323,11095485,-795,0,1668888856,13014.045979679991,194.13508407000336,54475.45617120001 2022-11-19,20:14:18.000,323,11095392,-795,0,1668888857,13014.039243369996,194.0434453800044,54475.45617120001 2022-11-19,20:14:19.000,323,11095480,-795,0,1668888858,13014.072924920001,193.99410147000162,54475.533029520004 2022-11-19,20:14:20.000,323,11095450,-795,0,1668888859,13014.066188609992,193.94475755999883,54475.57495224001 2022-11-19,20:14:21.000,323,11095427,-795,0,1668888860,13014.113342780001,193.8672171299986,54475.58193936 2022-11-19,20:14:22.000,323,11095404,-795,0,1668888861,13014.079661229996,193.79672582999774,54475.54700376001 2022-11-19,20:14:23.000,323,11095434,-795,0,1668888862,13014.086397539992,193.7685293100003,54475.47014544 2022-11-19,20:14:24.000,323,11095350,-795,0,1668888863,13014.106606469992,193.7332836600035,54475.602900720005 2022-11-19,20:14:25.000,323,11095382,-795,0,1668888864,13014.153760640002,193.64869410000392,54475.51206816 2022-11-19,20:14:26.000,323,11095370,-795,0,1668888865,13014.167233259992,193.64869410000392,54475.54700376001 2022-11-19,20:14:27.000,323,11095465,-795,0,1668888866,13014.153760640002,193.5852519300024,54475.40726136001 2022-11-19,20:14:28.000,323,11095395,-795,0,1668888867,13014.200914809997,193.68393975000072,54475.42822272001 2022-11-19,20:14:29.000,323,11095431,-795,0,1668888868,13014.261541599997,193.65574323000328,54475.52604240001 2022-11-19,20:14:30.000,323,11095415,-795,0,1668888869,13014.275014220002,193.69803800999944,54475.49809392001 2022-11-19,20:14:31.000,323,11095404,-795,0,1668888870,13014.362586249998,193.7191854000048,54475.51905528 2022-11-19,20:14:32.000,323,11095417,-795,0,1668888871,13014.335641010002,193.78967669999838,54475.4212356 2022-11-19,20:14:33.000,323,11095382,-795,0,1668888872,13014.409740419993,193.83902061000117,54475.484119680004 2022-11-19,20:14:34.000,323,11095391,-795,0,1668888873,13014.349113629993,193.93770842999947,54475.57495224001 2022-11-19,20:14:35.000,323,11095458,-795,0,1668888874,13014.369322559993,193.92361017000076,54475.4911068 2022-11-19,20:14:36.000,323,11095448,-795,0,1668888875,13014.342377319997,194.02229798999906,54475.46315832 2022-11-19,20:14:37.000,323,11095396,-795,0,1668888876,13014.328904699993,194.05754364000313,54475.533029520004 2022-11-19,20:14:38.000,323,11095428,-795,0,1668888877,13014.349113629993,194.128034940004,54475.58193936 2022-11-19,20:14:39.000,323,11095368,-795,0,1668888878,13014.268277909992,194.1632805900008,54475.57495224001 2022-11-19,20:14:40.000,323,11095366,-795,0,1668888879,13014.308695769992,194.19147710999823,54475.70770752 2022-11-19,20:14:41.000,323,11095415,-795,0,1668888880,13014.295223150002,194.1773788499995,54475.6308492 2022-11-19,20:14:42.000,323,11095502,-795,0,1668888881,13014.180705879997,194.15623146000144,54475.56796512 2022-11-19,20:14:43.000,323,11095425,-795,0,1668888882,13014.126815399992,194.17032972000015,54475.484119680004 2022-11-19,20:14:44.000,323,11095424,-795,0,1668888883,13014.153760640002,194.14213320000272,54475.6308492 2022-11-19,20:14:45.000,323,11095410,-795,0,1668888884,13014.120079089997,194.10688754999865,54475.65879768 2022-11-19,20:14:46.000,323,11095451,-795,0,1668888885,13014.025770749991,194.05754364000313,54475.61687496 2022-11-19,20:14:47.000,323,11095462,-795,0,1668888886,13014.032507060001,194.02934711999842,54475.57495224001 2022-11-19,20:14:48.000,323,11095417,-795,0,1668888887,13014.072924920001,194.05049451000377,54475.74264312001 2022-11-19,20:14:49.000,323,11095450,-795,0,1668888888,13014.106606469992,194.0434453800044,54475.64482344001 2022-11-19,20:14:50.000,323,11095424,-795,0,1668888889,13014.086397539992,193.98705234000226,54475.721681760006 2022-11-19,20:14:51.000,323,11095466,-795,0,1668888890,13014.160496949997,194.03639624999778,54475.67975904 2022-11-19,20:14:52.000,323,11095480,-795,0,1668888891,13014.106606469992,194.0434453800044,54475.54700376001 2022-11-19,20:14:53.000,323,11095487,-795,0,1668888892,13014.200914809997,194.07164190000185,54475.70770752 2022-11-19,20:14:54.000,323,11095413,-795,0,1668888893,13014.275014220002,194.113936679998,54475.77757872 2022-11-19,20:14:55.000,323,11095405,-795,0,1668888894,13014.301959459997,194.10688754999865,54475.72866888 2022-11-19,20:14:56.000,323,11095424,-795,0,1668888895,13014.315432080002,194.1632805900008,54475.81251432001 2022-11-19,20:14:57.000,323,11095439,-795,0,1668888896,13014.248068979992,194.15623146000144,54475.54700376001 2022-11-19,20:14:58.000,323,11095442,-795,0,1668888897,13014.234596360002,194.128034940004,54475.52604240001 2022-11-19,20:14:59.000,323,11095435,-795,0,1668888898,13014.167233259992,194.12098581000464,54475.42822272001 2022-11-19,20:15:00.000,323,11095426,-795,0,1668888899,13014.187442189992,194.07164190000185,54475.553990880006 2022-11-19,20:15:01.000,323,11095449,-795,0,1668888900,13014.268277909992,194.07164190000185,54475.560978 2022-11-19,20:15:02.000,323,11095450,-795,0,1668888901,13014.241332669997,194.05049451000377,54475.57495224001 2022-11-19,20:15:03.000,323,11095449,-795,0,1668888902,13014.268277909992,193.9800032100029,54475.51905528 2022-11-19,20:15:04.000,323,11095432,-795,0,1668888903,13014.261541599997,193.9518066899982,54475.505081040006 2022-11-19,20:15:05.000,323,11095435,-795,0,1668888904,13014.275014220002,193.8813153900046,54475.484119680004 2022-11-19,20:15:06.000,323,11095441,-795,0,1668888905,13014.248068979992,193.83902061000117,54475.4911068 2022-11-19,20:15:07.000,323,11095437,-795,0,1668888906,13014.288486839992,193.77557843999966,54475.51905528 2022-11-19,20:15:08.000,323,11095390,-795,0,1668888907,13014.248068979992,193.69803800999944,54475.44918408 2022-11-19,20:15:09.000,323,11095410,-795,0,1668888908,13014.342377319997,193.65574323000328,54475.505081040006 2022-11-19,20:15:10.000,323,11095420,-795,0,1668888909,13014.369322559993,193.59230106000177,54475.57495224001 2022-11-19,20:15:11.000,323,11095395,-795,0,1668888910,13014.423213039998,193.57820280000306,54475.533029520004 2022-11-19,20:15:12.000,323,11095445,-795,0,1668888911,13014.396267800003,193.50066237000283,54475.33040304001 2022-11-19,20:15:13.000,323,11095425,-795,0,1668888912,13014.524257689998,193.49361324000347,54475.337390160006 2022-11-19,20:15:14.000,323,11095457,-795,0,1668888913,13014.584884479998,193.46541671999876,54475.29546744 2022-11-19,20:15:15.000,323,11095441,-795,0,1668888914,13014.571411859994,193.5077115000022,54475.148737920004 2022-11-19,20:15:16.000,323,11095388,-795,0,1668888915,13014.557939239989,193.54295714999898,54475.14175080001 2022-11-19,20:15:17.000,323,11095447,-795,0,1668888916,13014.591620789994,193.62754670999857,54475.26053184001 2022-11-19,20:15:18.000,323,11095377,-795,0,1668888917,13014.605093409999,193.6204975799992,54475.37232576 2022-11-19,20:15:19.000,323,11095419,-795,0,1668888918,13014.598357099989,193.66279236000264,54475.46315832 2022-11-19,20:15:20.000,323,11095400,-795,0,1668888919,13014.625302339999,193.72623453000415,54475.44219696 2022-11-19,20:15:21.000,323,11095412,-795,0,1668888920,13014.625302339999,193.78262756999902,54475.44219696 2022-11-19,20:15:22.000,323,11095402,-795,0,1668888921,13014.611829719994,193.82492235000245,54475.40027424 2022-11-19,20:15:23.000,323,11095380,-795,0,1668888922,13014.625302339999,193.89541365000332,54475.40726136001 2022-11-19,20:15:24.000,323,11095462,-795,0,1668888923,13014.665720199999,193.93770842999947,54475.51905528 2022-11-19,20:15:25.000,323,11095439,-795,0,1668888924,13014.692665439994,193.9659049500042,54475.57495224001 2022-11-19,20:15:26.000,323,11095481,-795,0,1668888925,13014.73981960999,193.9659049500042,54475.58193936 2022-11-19,20:15:27.000,323,11095461,-795,0,1668888926,13014.746555919999,193.9800032100029,54475.49809392001 2022-11-19,20:15:28.000,323,11095449,-795,0,1668888927,13014.80044639999,193.93770842999947,54475.57495224001 2022-11-19,20:15:29.000,323,11095478,-795,0,1668888928,13014.834127949995,193.94475755999883,54475.651810560004 2022-11-19,20:15:30.000,323,11095394,-795,0,1668888929,13014.86107318999,193.88836452000396,54475.64482344001 2022-11-19,20:15:31.000,323,11095432,-795,0,1668888930,13014.854336879995,193.8531188699999,54475.6308492 2022-11-19,20:15:32.000,323,11095455,-795,0,1668888931,13014.82739164,193.74033279000287,54475.57495224001 2022-11-19,20:15:33.000,323,11095424,-795,0,1668888932,13014.834127949995,193.72623453000415,54475.560978 2022-11-19,20:15:34.000,323,11095447,-795,0,1668888933,13014.914963669995,193.62754670999857,54475.71469464001 2022-11-19,20:15:35.000,323,11095427,-795,0,1668888934,13014.8678095,193.59230106000177,54475.72866888 2022-11-19,20:15:36.000,323,11095458,-755,0,1668888935,13014.88128211999,193.56410454000434,54475.74963024 2022-11-19,20:15:37.000,323,11095489,-795,0,1668888936,13014.733083299994,193.50066237000283,54475.61687496 2022-11-19,20:15:38.000,323,11095392,-795,0,1668888937,13014.733083299994,193.50066237000283,54475.57495224001 2022-11-19,20:15:39.000,323,11095399,-795,0,1668888938,13014.67919281999,193.49361324000347,54475.60988784 2022-11-19,20:15:40.000,323,11095430,-795,0,1668888939,13014.504048759998,193.44426933000068,54475.2814932 2022-11-19,20:15:41.000,323,11095400,-795,0,1668888940,13014.625302339999,193.4231219400026,54475.58892648 2022-11-19,20:15:42.000,323,11095448,-795,0,1668888941,13014.645511269999,193.40902368000388,54475.553990880006 2022-11-19,20:15:43.000,323,11095435,-795,0,1668888942,13014.625302339999,193.38082715999917,54475.45617120001 2022-11-19,20:15:44.000,323,11095424,-795,0,1668888943,13014.692665439994,193.35263064000173,54475.4911068 2022-11-19,20:15:45.000,323,11095361,-795,0,1668888944,13014.658983889989,193.3949254199979,54475.47713256001 2022-11-19,20:15:46.000,323,11095399,-795,0,1668888945,13014.712874369994,193.3596797700011,54475.54001664 2022-11-19,20:15:47.000,323,11095419,-795,0,1668888946,13014.632038649994,193.40197455000452,54475.21162200001 2022-11-19,20:15:48.000,323,11095429,-795,0,1668888947,13014.67919281999,193.33148325000366,54475.37931288001 2022-11-19,20:15:49.000,323,11095402,-795,0,1668888948,13014.78023746999,193.3949254199979,54475.51905528 2022-11-19,20:15:50.000,323,11095462,-795,0,1668888949,13014.84086425999,193.35263064000173,54475.54700376001 2022-11-19,20:15:51.000,323,11095423,-795,0,1668888950,13014.80718271,193.35263064000173,54475.4911068 2022-11-19,20:15:52.000,323,11095403,-795,0,1668888951,13014.76676485,193.34558151000238,54475.4212356 2022-11-19,20:15:53.000,323,11095388,-795,0,1668888952,13014.80044639999,193.35263064000173,54475.44918408 2022-11-19,20:15:54.000,323,11095456,-795,0,1668888953,13014.80044639999,193.33853238000302,54475.41424848 2022-11-19,20:15:55.000,323,11095386,-795,0,1668888954,13014.753292229994,193.38082715999917,54475.44219696 2022-11-19,20:15:56.000,323,11095453,-795,0,1668888955,13014.665720199999,193.38787628999853,54475.30245456 2022-11-19,20:15:57.000,323,11095403,-795,0,1668888956,13014.726346989999,193.49361324000347,54475.45617120001 2022-11-19,20:15:58.000,323,11095485,-795,0,1668888957,13014.80044639999,193.5077115000022,54475.49809392001 2022-11-19,20:15:59.000,323,11095440,-795,0,1668888958,13014.78023746999,193.5570554099977,54475.47713256001 2022-11-19,20:16:00.000,323,11095425,-795,0,1668888959,13014.78697378,193.5570554099977,54475.46315832 2022-11-19,20:16:01.000,323,11095431,-795,0,1668888960,13014.773501159994,193.59935019000113,54475.47014544 2022-11-19,20:16:02.000,323,11095420,-795,0,1668888961,13014.726346989999,193.61344844999985,54475.337390160006 2022-11-19,20:16:03.000,323,11095409,-795,0,1668888962,13014.753292229994,193.59935019000113,54475.32341592 2022-11-19,20:16:04.000,323,11095471,-795,0,1668888963,13014.773501159994,193.64869410000392,54475.435209840005 2022-11-19,20:16:05.000,323,11095420,-795,0,1668888964,13014.746555919999,193.59230106000177,54475.45617120001 2022-11-19,20:16:06.000,323,11095423,-795,0,1668888965,13014.712874369994,193.54295714999898,54475.46315832 2022-11-19,20:16:07.000,323,11095463,-795,0,1668888966,13014.692665439994,193.4865641100041,54475.4212356 2022-11-19,20:16:08.000,323,11095442,-795,0,1668888967,13014.706138059999,193.43017107000196,54475.51905528 2022-11-19,20:16:09.000,323,11095442,-795,0,1668888968,13014.67919281999,193.4231219400026,54475.484119680004 2022-11-19,20:16:10.000,323,11095417,-795,0,1668888969,13014.672456509994,193.40902368000388,54475.386300000006 2022-11-19,20:16:11.000,323,11095466,-795,0,1668888970,13014.67919281999,193.36672890000045,54475.4911068 2022-11-19,20:16:12.000,323,11095423,-795,0,1668888971,13014.665720199999,193.41607281000324,54475.40027424 2022-11-19,20:16:13.000,323,11095440,-795,0,1668888972,13014.71961067999,193.4231219400026,54475.4911068 2022-11-19,20:16:14.000,323,11095447,-795,0,1668888973,13014.78023746999,193.45131846000004,54475.45617120001 2022-11-19,20:16:15.000,323,11095451,-795,0,1668888974,13014.82739164,193.52885889000027,54475.49809392001 2022-11-19,20:16:16.000,323,11095409,-795,0,1668888975,13014.90822736,193.53590801999962,54475.47014544 2022-11-19,20:16:17.000,323,11095435,-795,0,1668888976,13014.90822736,193.63459583999793,54475.49809392001 2022-11-19,20:16:18.000,323,11095442,-795,0,1668888977,13014.995799389995,193.7050871399988,54475.533029520004 2022-11-19,20:16:19.000,323,11095392,-795,0,1668888978,13014.96885415,193.69803800999944,54475.33040304001 2022-11-19,20:16:20.000,323,11095383,-795,0,1668888979,13015.056426179995,193.8178732200031,54475.435209840005 2022-11-19,20:16:21.000,323,11095453,-795,0,1668888980,13014.98232676999,193.76148018000094,54475.37232576 2022-11-19,20:16:22.000,323,11095445,-795,0,1668888981,13014.995799389995,193.8178732200031,54475.42822272001 2022-11-19,20:16:23.000,323,11095426,-795,0,1668888982,13014.955381529995,193.75443105000159,54475.316428800004 2022-11-19,20:16:24.000,323,11095388,-795,0,1668888983,13014.90822736,193.67689062000136,54475.316428800004 2022-11-19,20:16:25.000,323,11095449,-795,0,1668888984,13014.86107318999,193.4865641100041,54475.11380232 2022-11-19,20:16:26.000,323,11095404,-795,0,1668888985,13015.02274462999,193.3103358599983,54475.16271216001 2022-11-19,20:16:27.000,323,11095438,-795,0,1668888986,13015.211361310001,193.18345152000256,54475.02296976001 2022-11-19,20:16:28.000,323,11095415,-795,0,1668888987,13015.245042859991,193.26804108000215,54475.06489248 2022-11-19,20:16:29.000,323,11095364,-795,0,1668888988,13015.245042859991,193.3949254199979,54475.07187960001 2022-11-19,20:16:30.000,323,11095468,-795,0,1668888989,13015.224833929991,193.46541671999876,54475.337390160006 2022-11-19,20:16:31.000,323,11095433,-795,0,1668888990,13015.231570240001,193.4865641100041,54475.35835152001 2022-11-19,20:16:32.000,323,11095326,-795,0,1668888991,13015.117052969996,193.49361324000347,54475.21162200001 2022-11-19,20:16:33.000,323,11095363,-795,0,1668888992,13015.15073452,193.53590801999962,54475.26053184001 2022-11-19,20:16:34.000,323,11095435,-795,0,1668888993,13015.157470829996,193.5218097600009,54475.25354472 2022-11-19,20:16:35.000,323,11095435,-795,0,1668888994,13015.17094345,193.5077115000022,54475.39328712 2022-11-19,20:16:36.000,323,11095452,-795,0,1668888995,13015.143998209991,193.47951498000475,54475.27450608 2022-11-19,20:16:37.000,323,11095447,-795,0,1668888996,13015.137261899996,193.44426933000068,54475.267518960005 2022-11-19,20:16:38.000,323,11095388,-795,0,1668888997,13015.164207139991,193.44426933000068,54475.46315832 2022-11-19,20:16:39.000,323,11095429,-795,0,1668888998,13015.164207139991,193.3949254199979,54475.46315832 2022-11-19,20:16:40.000,323,11095407,-795,0,1668888999,13015.06316248999,193.36672890000045,54475.37931288001 2022-11-19,20:16:41.000,323,11095404,-795,0,1668889000,13014.88128211999,193.29623759999959,54475.20463488 2022-11-19,20:16:42.000,323,11095439,-795,0,1668889001,13014.88128211999,193.20459891000064,54475.2814932 2022-11-19,20:16:43.000,323,11095468,-795,0,1668889002,13014.82739164,193.10591109000234,54475.25354472 2022-11-19,20:16:44.000,323,11095447,-795,0,1668889003,13014.82739164,193.05656717999955,54475.42822272001 2022-11-19,20:16:45.000,323,11095457,-795,0,1668889004,13014.8678095,193.0495180500002,54475.51206816 2022-11-19,20:16:46.000,323,11095403,-795,0,1668889005,13014.813919019995,193.03541979000147,54475.533029520004 2022-11-19,20:16:47.000,323,11095420,-795,0,1668889006,13014.73981960999,193.0283706600021,54475.365338640004 2022-11-19,20:16:48.000,323,11095438,-795,0,1668889007,13014.76676485,193.0636163099989,54475.51905528 2022-11-19,20:16:49.000,323,11095443,-795,0,1668889008,13014.746555919999,193.04246892000083,54475.553990880006 2022-11-19,20:16:50.000,323,11095413,-795,0,1668889009,13014.753292229994,193.05656717999955,54475.54001664 2022-11-19,20:16:51.000,323,11095436,-795,0,1668889010,13014.76002853999,193.12705848000041,54475.484119680004 2022-11-19,20:16:52.000,323,11095418,-795,0,1668889011,13014.753292229994,193.18345152000256,54475.44918408 2022-11-19,20:16:53.000,323,11095446,-795,0,1668889012,13014.84760057,193.20459891000064,54475.505081040006 2022-11-19,20:16:54.000,323,11095435,-795,0,1668889013,13014.874545809995,193.28918847000023,54475.56796512 2022-11-19,20:16:55.000,323,11095446,-795,0,1668889014,13015.016008319995,193.3737780299998,54475.68674616 2022-11-19,20:16:56.000,323,11095378,-795,0,1668889015,13014.98906308,193.45131846000004,54475.76360448001 2022-11-19,20:16:57.000,323,11095490,-675,0,1668889016,13015.016008319995,193.52885889000027,54475.70770752 2022-11-19,20:16:58.000,323,11095475,-795,0,1668889017,13014.98232676999,193.59935019000113,54475.62386208001 2022-11-19,20:16:59.000,323,11095383,-795,0,1668889018,13014.995799389995,193.67689062000136,54475.62386208001 2022-11-19,20:17:00.000,323,11095479,-795,0,1668889019,13015.056426179995,193.69098888000008,54475.8055272 2022-11-19,20:17:01.000,323,11095412,-795,0,1668889020,13015.02274462999,193.77557843999966,54475.75661736 2022-11-19,20:17:02.000,323,11095447,-795,0,1668889021,13014.975590459995,193.76148018000094,54475.69373328001 2022-11-19,20:17:03.000,323,11095425,-795,0,1668889022,13014.90822736,193.78262756999902,54475.63783632 2022-11-19,20:17:04.000,323,11095400,-795,0,1668889023,13014.914963669995,193.78262756999902,54475.68674616 2022-11-19,20:17:05.000,323,11095416,-795,0,1668889024,13014.84760057,193.78967669999838,54475.67975904 2022-11-19,20:17:06.000,323,11095432,-795,0,1668889025,13014.80718271,193.80377496000438,54475.70770752 2022-11-19,20:17:07.000,323,11095453,-795,0,1668889026,13014.746555919999,193.78967669999838,54475.602900720005 2022-11-19,20:17:08.000,323,11095372,-795,0,1668889027,13014.773501159994,193.7685293100003,54475.6308492 2022-11-19,20:17:09.000,323,11095405,-795,0,1668889028,13014.733083299994,193.7332836600035,54475.6308492 2022-11-19,20:17:10.000,323,11095458,-795,0,1668889029,13014.80718271,193.7050871399988,54475.74264312001 2022-11-19,20:17:11.000,323,11095440,-795,0,1668889030,13014.84760057,193.7332836600035,54475.70770752 2022-11-19,20:17:12.000,323,11095388,-795,0,1668889031,13014.86107318999,193.74738192000223,54475.64482344001 2022-11-19,20:17:13.000,323,11095407,-795,0,1668889032,13014.92169997999,193.76148018000094,54475.51905528 2022-11-19,20:17:14.000,323,11095447,-795,0,1668889033,13014.995799389995,193.75443105000159,54475.651810560004 2022-11-19,20:17:15.000,323,11095407,-795,0,1668889034,13014.955381529995,193.76148018000094,54475.533029520004 2022-11-19,20:17:16.000,323,11095424,-795,0,1668889035,13015.00927201,193.74033279000287,54475.553990880006 2022-11-19,20:17:17.000,323,11095408,-795,0,1668889036,13015.02948094,193.76148018000094,54475.59591360001 2022-11-19,20:17:18.000,323,11095415,-755,0,1668889037,13015.076635109996,193.74033279000287,54475.6308492 2022-11-19,20:17:19.000,323,11095405,-795,0,1668889038,13015.10358034999,193.7050871399988,54475.64482344001 2022-11-19,20:17:20.000,323,11095408,-795,0,1668889039,13015.056426179995,193.669841490002,54475.700720400004 2022-11-19,20:17:21.000,323,11095418,-795,0,1668889040,13014.94190890999,193.64869410000392,54475.51905528 2022-11-19,20:17:22.000,323,11095424,-795,0,1668889041,13014.90149104999,193.59230106000177,54475.52604240001 2022-11-19,20:17:23.000,323,11095441,-795,0,1668889042,13014.86107318999,193.53590801999962,54475.59591360001 2022-11-19,20:17:24.000,323,11095439,-795,0,1668889043,13014.793710089994,193.45131846000004,54475.67975904 2022-11-19,20:17:25.000,323,11095360,-795,0,1668889044,13014.753292229994,193.3596797700011,54475.52604240001 2022-11-19,20:17:26.000,323,11095460,-795,0,1668889045,13014.71961067999,193.29623759999959,54475.58193936 2022-11-19,20:17:27.000,323,11095414,-795,0,1668889046,13014.726346989999,193.31738498999766,54475.735656 2022-11-19,20:17:28.000,323,11095426,-795,0,1668889047,13014.69940174999,193.21164804,54475.61687496 2022-11-19,20:17:29.000,323,11095455,-795,0,1668889048,13014.652247579994,193.21164804,54475.58892648 2022-11-19,20:17:30.000,323,11095418,-795,0,1668889049,13014.67919281999,193.21164804,54475.56796512 2022-11-19,20:17:31.000,323,11095460,-795,0,1668889050,13014.71961067999,193.22574629999872,54475.602900720005 2022-11-19,20:17:32.000,323,11095472,-755,0,1668889051,13014.78697378,193.21164804,54475.484119680004 2022-11-19,20:17:33.000,323,11095428,-795,0,1668889052,13014.84086425999,193.3244341200043,54475.62386208001 2022-11-19,20:17:34.000,323,11095410,-795,0,1668889053,13014.975590459995,193.28213934000087,54475.74963024 2022-11-19,20:17:35.000,323,11095458,-795,0,1668889054,13015.04295355999,193.2750902100015,54475.74264312001 2022-11-19,20:17:36.000,323,11095399,-795,0,1668889055,13015.096844039996,193.2750902100015,54475.74264312001 2022-11-19,20:17:37.000,323,11095448,-795,0,1668889056,13015.02274462999,193.33853238000302,54475.58892648 2022-11-19,20:17:38.000,323,11095416,-795,0,1668889057,13015.06316248999,193.3103358599983,54475.57495224001 2022-11-19,20:17:39.000,323,11095422,-795,0,1668889058,13015.076635109996,193.35263064000173,54475.51905528 2022-11-19,20:17:40.000,323,11095361,-795,0,1668889059,13015.143998209991,193.35263064000173,54475.71469464001 2022-11-19,20:17:41.000,323,11095461,-795,0,1668889060,13015.184416069991,193.34558151000238,54475.74963024 2022-11-19,20:17:42.000,323,11095453,-795,0,1668889061,13014.995799389995,193.3949254199979,54475.51905528 2022-11-19,20:17:43.000,323,11095370,-795,0,1668889062,13015.13052559,193.38082715999917,54475.51206816 2022-11-19,20:17:44.000,323,11095433,-795,0,1668889063,13015.231570240001,193.34558151000238,54475.66578480001 2022-11-19,20:17:45.000,323,11095444,-795,0,1668889064,13015.238306549996,193.40197455000452,54475.58892648 2022-11-19,20:17:46.000,323,11095439,-795,0,1668889065,13015.312405960001,193.43017107000196,54475.66578480001 2022-11-19,20:17:47.000,323,11095441,-795,0,1668889066,13015.271988100001,193.38787628999853,54475.533029520004 2022-11-19,20:17:48.000,323,11095432,-795,0,1668889067,13015.285460719992,193.43017107000196,54475.505081040006 2022-11-19,20:17:49.000,323,11095395,-795,0,1668889068,13015.285460719992,193.38082715999917,54475.560978 2022-11-19,20:17:50.000,323,11095409,-795,0,1668889069,13015.312405960001,193.3103358599983,54475.79854008 2022-11-19,20:17:51.000,323,11095459,-795,0,1668889070,13015.265251789991,193.29623759999959,54475.70770752 2022-11-19,20:17:52.000,323,11095417,-795,0,1668889071,13015.224833929991,193.23279542999808,54475.71469464001 2022-11-19,20:17:53.000,323,11095452,-795,0,1668889072,13015.15073452,193.19754978000128,54475.560978 2022-11-19,20:17:54.000,323,11095409,-795,0,1668889073,13015.12378927999,193.15525499999785,54475.672771920006 2022-11-19,20:17:55.000,323,11095429,-795,0,1668889074,13015.12378927999,193.12000935000106,54475.770591600005 2022-11-19,20:17:56.000,323,11095420,-795,0,1668889075,13014.995799389995,193.09886196000298,54475.76360448001 2022-11-19,20:17:57.000,323,11095456,-795,0,1668889076,13015.02948094,193.0636163099989,54475.735656 2022-11-19,20:17:58.000,323,11095408,-795,0,1668889077,13015.02274462999,193.08476370000426,54475.78456584 2022-11-19,20:17:59.000,323,11095398,-795,0,1668889078,13015.02948094,193.09181283000362,54475.8753984 2022-11-19,20:18:00.000,323,11095394,-795,0,1668889079,13015.00253569999,193.16935326000385,54475.868411280004 2022-11-19,20:18:01.000,323,11095424,-795,0,1668889080,13014.995799389995,193.19050065000192,54475.8055272 2022-11-19,20:18:02.000,323,11095382,-795,0,1668889081,13014.92843629,193.3103358599983,54475.721681760006 2022-11-19,20:18:03.000,323,11095422,-795,0,1668889082,13014.90149104999,193.3596797700011,54475.60988784 2022-11-19,20:18:04.000,323,11095432,-795,0,1668889083,13014.84760057,193.50066237000283,54475.6308492 2022-11-19,20:18:05.000,323,11095407,-795,0,1668889084,13014.90149104999,193.52885889000027,54475.74963024 2022-11-19,20:18:06.000,323,11095409,-795,0,1668889085,13014.935172599995,193.64164497000456,54475.889372640006 2022-11-19,20:18:07.000,323,11095446,-795,0,1668889086,13014.98232676999,193.71213626999815,54475.938282480005 2022-11-19,20:18:08.000,323,11095402,-795,0,1668889087,13014.92169997999,193.76148018000094,54475.8753984 2022-11-19,20:18:09.000,323,11095452,-795,0,1668889088,13014.92169997999,193.77557843999966,54475.78456584 2022-11-19,20:18:10.000,323,11095393,-795,0,1668889089,13014.935172599995,193.81082409000373,54475.91033400001 2022-11-19,20:18:11.000,323,11095479,-795,0,1668889090,13014.96885415,193.7685293100003,54475.938282480005 2022-11-19,20:18:12.000,323,11095440,-795,0,1668889091,13014.86107318999,193.7332836600035,54475.82648856 2022-11-19,20:18:13.000,323,11095375,-795,0,1668889092,13014.88128211999,193.64164497000456,54475.95924384001 2022-11-19,20:18:14.000,323,11095475,-795,0,1668889093,13014.8678095,193.59935019000113,54476.036102160004 2022-11-19,20:18:15.000,323,11095449,-795,0,1668889094,13014.914963669995,193.56410454000434,54476.105973360005 2022-11-19,20:18:16.000,323,11095366,-795,0,1668889095,13014.84760057,193.47951498000475,54476.14090896 2022-11-19,20:18:17.000,323,11095414,-795,0,1668889096,13014.82065532999,193.41607281000324,54476.02212792 2022-11-19,20:18:18.000,323,11095459,-795,0,1668889097,13014.67919281999,193.3244341200043,54476.02212792 2022-11-19,20:18:19.000,323,11095458,-795,0,1668889098,13014.706138059999,193.28213934000087,54475.86142416001 2022-11-19,20:18:20.000,323,11095460,-795,0,1668889099,13014.67919281999,193.2609919500028,54476.057063520006 2022-11-19,20:18:21.000,323,11095426,-795,0,1668889100,13014.71961067999,193.21164804,54475.95225672 2022-11-19,20:18:22.000,323,11095419,-795,0,1668889101,13014.773501159994,193.21869716999936,54476.0151408 2022-11-19,20:18:23.000,323,11095477,-795,0,1668889102,13014.76676485,193.25394282000343,54475.91732112 2022-11-19,20:18:24.000,323,11095406,-795,0,1668889103,13014.84086425999,193.3244341200043,54475.987192320004 2022-11-19,20:18:25.000,323,11095452,-795,0,1668889104,13014.96211783999,193.38787628999853,54475.91732112 2022-11-19,20:18:26.000,323,11095442,-795,0,1668889105,13014.975590459995,193.43017107000196,54475.86142416001 2022-11-19,20:18:27.000,323,11095460,-795,0,1668889106,13015.04295355999,193.55000627999834,54475.770591600005 2022-11-19,20:18:28.000,323,11095453,-795,0,1668889107,13015.12378927999,193.62754670999857,54475.78456584 2022-11-19,20:18:29.000,323,11095375,-795,0,1668889108,13015.271988100001,193.69098888000008,54475.86142416001 2022-11-19,20:18:30.000,323,11095450,-795,0,1668889109,13015.258515479996,193.76148018000094,54475.889372640006 2022-11-19,20:18:31.000,323,11095483,-795,0,1668889110,13015.312405960001,193.80377496000438,54475.86142416001 2022-11-19,20:18:32.000,323,11095442,-795,0,1668889111,13015.238306549996,193.80377496000438,54475.77757872 2022-11-19,20:18:33.000,323,11095418,-795,0,1668889112,13015.224833929991,193.82492235000245,54475.91732112 2022-11-19,20:18:34.000,323,11095375,-795,0,1668889113,13015.184416069991,193.76148018000094,54475.92430824 2022-11-19,20:18:35.000,323,11095419,-795,0,1668889114,13015.157470829996,193.75443105000159,54475.86142416001 2022-11-19,20:18:36.000,323,11095402,-795,0,1668889115,13015.0698988,193.7332836600035,54475.79854008 2022-11-19,20:18:37.000,323,11095437,-795,0,1668889116,13015.02948094,193.7050871399988,54475.74963024 2022-11-19,20:18:38.000,323,11095430,-795,0,1668889117,13015.00253569999,193.669841490002,54475.95225672 2022-11-19,20:18:39.000,323,11095385,-795,0,1668889118,13014.975590459995,193.63459583999793,54475.96623096 2022-11-19,20:18:40.000,323,11095407,-795,0,1668889119,13014.86107318999,193.6063993200005,54475.85443704 2022-11-19,20:18:41.000,323,11095437,-795,0,1668889120,13014.86107318999,193.63459583999793,54475.8055272 2022-11-19,20:18:42.000,323,11095475,-795,0,1668889121,13014.76002853999,193.59230106000177,54475.735656 2022-11-19,20:18:43.000,323,11095423,-795,0,1668889122,13014.692665439994,193.59935019000113,54475.62386208001 2022-11-19,20:18:44.000,323,11095451,-795,0,1668889123,13014.80718271,193.67689062000136,54475.819501440004 2022-11-19,20:18:45.000,323,11095489,-795,0,1668889124,13014.894754739995,193.69098888000008,54475.91732112 2022-11-19,20:18:46.000,323,11095433,-795,0,1668889125,13014.94864522,193.69098888000008,54475.840462800006 2022-11-19,20:18:47.000,323,11095444,-795,0,1668889126,13014.955381529995,193.71213626999815,54475.78456584 2022-11-19,20:18:48.000,323,11095423,-795,0,1668889127,13015.076635109996,193.74033279000287,54475.95225672 2022-11-19,20:18:49.000,323,11095480,-795,0,1668889128,13015.13052559,193.79672582999774,54475.79155296001 2022-11-19,20:18:50.000,323,11095450,-795,0,1668889129,13015.143998209991,193.7685293100003,54475.83347568001 2022-11-19,20:18:51.000,323,11095407,-795,0,1668889130,13015.211361310001,193.77557843999966,54475.82648856 2022-11-19,20:18:52.000,323,11095400,-795,0,1668889131,13015.157470829996,193.78967669999838,54475.72866888 2022-11-19,20:18:53.000,323,11095444,-795,0,1668889132,13015.231570240001,193.7685293100003,54475.77757872 2022-11-19,20:18:54.000,323,11095469,-795,0,1668889133,13015.298933339996,193.7191854000048,54475.93129536001 2022-11-19,20:18:55.000,323,11095402,-795,0,1668889134,13015.366296439992,193.69098888000008,54476.04308928 2022-11-19,20:18:56.000,323,11095415,-795,0,1668889135,13015.332614890001,193.65574323000328,54476.036102160004 2022-11-19,20:18:57.000,323,11095429,-795,0,1668889136,13015.224833929991,193.64869410000392,54475.81251432001 2022-11-19,20:18:58.000,323,11095420,-795,0,1668889137,13015.231570240001,193.57820280000306,54475.91732112 2022-11-19,20:18:59.000,323,11095452,-795,0,1668889138,13015.238306549996,193.5852519300024,54475.91732112 2022-11-19,20:19:00.000,323,11095418,-795,0,1668889139,13015.17094345,193.51476063000155,54475.97321808 2022-11-19,20:19:01.000,323,11095422,-795,0,1668889140,13015.17094345,193.5218097600009,54475.99417944 2022-11-19,20:19:02.000,323,11095448,-795,0,1668889141,13015.11031666,193.5077115000022,54475.868411280004 2022-11-19,20:19:03.000,323,11095383,-795,0,1668889142,13015.036217249995,193.4583675899994,54475.86142416001 2022-11-19,20:19:04.000,323,11095453,-795,0,1668889143,13014.975590459995,193.46541671999876,54475.889372640006 2022-11-19,20:19:05.000,323,11095411,-795,0,1668889144,13014.92169997999,193.45131846000004,54475.79854008 2022-11-19,20:19:06.000,323,11095424,-795,0,1668889145,13014.88128211999,193.36672890000045,54475.84744992 2022-11-19,20:19:07.000,323,11095415,-795,0,1668889146,13014.80718271,193.40197455000452,54475.71469464001 2022-11-19,20:19:08.000,323,11095445,-795,0,1668889147,13014.82065532999,193.38787628999853,54475.71469464001 2022-11-19,20:19:09.000,323,11095445,-795,0,1668889148,13014.874545809995,193.3949254199979,54475.889372640006 2022-11-19,20:19:10.000,323,11095463,-795,0,1668889149,13014.88128211999,193.35263064000173,54475.91732112 2022-11-19,20:19:11.000,323,11095481,-795,0,1668889150,13014.935172599995,193.34558151000238,54475.86142416001 2022-11-19,20:19:12.000,323,11095432,-795,0,1668889151,13014.914963669995,193.3244341200043,54475.70770752 2022-11-19,20:19:13.000,323,11095440,-795,0,1668889152,13014.94190890999,193.38082715999917,54475.67975904 2022-11-19,20:19:14.000,323,11095447,-795,0,1668889153,13014.98906308,193.36672890000045,54475.700720400004 2022-11-19,20:19:15.000,323,11095414,-795,0,1668889154,13014.995799389995,193.45131846000004,54475.62386208001 2022-11-19,20:19:16.000,323,11095420,-795,0,1668889155,13015.08337141999,193.5077115000022,54475.62386208001 2022-11-19,20:19:17.000,323,11095447,-795,0,1668889156,13015.11031666,193.51476063000155,54475.65879768 2022-11-19,20:19:18.000,323,11095435,-795,0,1668889157,13015.204624999991,193.5077115000022,54475.70770752 2022-11-19,20:19:19.000,323,11095434,-795,0,1668889158,13015.258515479996,193.5711536700037,54475.69373328001 2022-11-19,20:19:20.000,323,11095494,-795,0,1668889159,13015.325878579992,193.51476063000155,54475.672771920006 2022-11-19,20:19:21.000,323,11095446,-795,0,1668889160,13015.305669649992,193.56410454000434,54475.60988784 2022-11-19,20:19:22.000,323,11095387,-795,0,1668889161,13015.245042859991,193.5218097600009,54475.40027424 2022-11-19,20:19:23.000,323,11095437,-795,0,1668889162,13015.197888689996,193.45131846000004,54475.365338640004 2022-11-19,20:19:24.000,323,11095439,-795,0,1668889163,13015.157470829996,193.5711536700037,54475.41424848 2022-11-19,20:19:25.000,323,11095434,-795,0,1668889164,13015.177679759996,193.59935019000113,54475.49809392001 2022-11-19,20:19:26.000,323,11095411,-795,0,1668889165,13015.177679759996,193.57820280000306,54475.56796512 2022-11-19,20:19:27.000,323,11095434,-795,0,1668889166,13015.13052559,193.56410454000434,54475.51905528 2022-11-19,20:19:28.000,323,11095391,-795,0,1668889167,13015.143998209991,193.4865641100041,54475.49809392001 2022-11-19,20:19:29.000,323,11095468,-795,0,1668889168,13015.224833929991,193.45131846000004,54475.63783632 2022-11-19,20:19:30.000,323,11095448,-795,0,1668889169,13015.271988100001,193.45131846000004,54475.69373328001 2022-11-19,20:19:31.000,323,11095436,-795,0,1668889170,13015.251779170001,193.46541671999876,54475.700720400004 2022-11-19,20:19:32.000,323,11095413,-795,0,1668889171,13015.224833929991,193.4583675899994,54475.59591360001 2022-11-19,20:19:33.000,323,11095475,-795,0,1668889172,13015.312405960001,193.50066237000283,54475.60988784 2022-11-19,20:19:34.000,323,11095453,-795,0,1668889173,13015.386505369992,193.49361324000347,54475.75661736 2022-11-19,20:19:35.000,323,11095422,-795,0,1668889174,13015.440395849997,193.52885889000027,54475.76360448001 2022-11-19,20:19:36.000,323,11095384,-795,0,1668889175,13015.480813709997,193.55000627999834,54475.67975904 2022-11-19,20:19:37.000,323,11095443,-795,0,1668889176,13015.440395849997,193.59230106000177,54475.61687496 2022-11-19,20:19:38.000,323,11095381,-795,0,1668889177,13015.487550019992,193.5852519300024,54475.651810560004 2022-11-19,20:19:39.000,323,11095453,-795,0,1668889178,13015.527967879993,193.62754670999857,54475.735656 2022-11-19,20:19:40.000,323,11095434,-795,0,1668889179,13015.521231569997,193.59230106000177,54475.74963024 2022-11-19,20:19:41.000,323,11095431,-795,0,1668889180,13015.575122050002,193.62754670999857,54475.819501440004 2022-11-19,20:19:42.000,323,11095377,-795,0,1668889181,13015.581858359998,193.63459583999793,54475.74264312001 2022-11-19,20:19:43.000,323,11095373,-795,0,1668889182,13015.554913120002,193.64164497000456,54475.672771920006 2022-11-19,20:19:44.000,323,11095459,-795,0,1668889183,13015.554913120002,193.62754670999857,54475.66578480001 2022-11-19,20:19:45.000,323,11095415,-795,0,1668889184,13015.467341089992,193.7050871399988,54475.60988784 2022-11-19,20:19:46.000,323,11095417,-795,0,1668889185,13015.548176809993,193.65574323000328,54475.6308492 2022-11-19,20:19:47.000,323,11095403,-795,0,1668889186,13015.474077400002,193.64869410000392,54475.435209840005 2022-11-19,20:19:48.000,323,11095423,-795,0,1668889187,13015.487550019992,193.64164497000456,54475.47014544 2022-11-19,20:19:49.000,323,11095392,-795,0,1668889188,13015.487550019992,193.67689062000136,54475.54700376001 2022-11-19,20:19:50.000,323,11095452,-795,0,1668889189,13015.581858359998,193.69098888000008,54475.602900720005 2022-11-19,20:19:51.000,323,11095428,-795,0,1668889190,13015.602067289998,193.68393975000072,54475.54700376001 2022-11-19,20:19:52.000,323,11095378,-795,0,1668889191,13015.554913120002,193.7050871399988,54475.46315832 2022-11-19,20:19:53.000,323,11095462,-795,0,1668889192,13015.581858359998,193.71213626999815,54475.54001664 2022-11-19,20:19:54.000,323,11095403,-795,0,1668889193,13015.588594669993,193.69803800999944,54475.533029520004 2022-11-19,20:19:55.000,323,11095379,-795,0,1668889194,13015.622276219998,193.7050871399988,54475.51905528 2022-11-19,20:19:56.000,323,11095427,-795,0,1668889195,13015.527967879993,193.65574323000328,54475.40027424 2022-11-19,20:19:57.000,323,11095474,-795,0,1668889196,13015.541440499997,193.7050871399988,54475.4212356 2022-11-19,20:19:58.000,323,11095444,-795,0,1668889197,13015.608803599993,193.68393975000072,54475.58193936 2022-11-19,20:19:59.000,323,11095454,-795,0,1668889198,13015.629012529993,193.71213626999815,54475.64482344001 2022-11-19,20:20:00.000,323,11095445,-795,0,1668889199,13015.662694079998,193.66279236000264,54475.56796512 2022-11-19,20:20:01.000,323,11095461,-795,0,1668889200,13015.615539910003,193.69803800999944,54475.51905528 2022-11-19,20:20:02.000,323,11095382,-795,0,1668889201,13015.629012529993,193.79672582999774,54475.44918408 2022-11-19,20:20:03.000,323,11095401,-795,0,1668889202,13015.581858359998,193.79672582999774,54475.505081040006 2022-11-19,20:20:04.000,323,11095440,-795,0,1668889203,13015.696375629988,193.8319714800018,54475.553990880006 2022-11-19,20:20:05.000,323,11095445,-795,0,1668889204,13015.709848249993,193.8672171299986,54475.6308492 2022-11-19,20:20:06.000,323,11095407,-795,0,1668889205,13015.723320869998,193.8813153900046,54475.57495224001 2022-11-19,20:20:07.000,323,11095410,-795,0,1668889206,13015.730057179993,193.9165610400014,54475.51206816 2022-11-19,20:20:08.000,323,11095371,-795,0,1668889207,13015.810892899994,193.93065930000012,54475.57495224001 2022-11-19,20:20:09.000,323,11095436,-795,0,1668889208,13015.817629209989,193.90951191000204,54475.54001664 2022-11-19,20:20:10.000,323,11095432,-795,0,1668889209,13015.783947659998,193.93065930000012,54475.54700376001 2022-11-19,20:20:11.000,323,11095473,-795,0,1668889210,13015.783947659998,193.92361017000076,54475.56796512 2022-11-19,20:20:12.000,323,11095426,-795,0,1668889211,13015.770475039993,193.9165610400014,54475.45617120001 2022-11-19,20:20:13.000,323,11095461,-795,0,1668889212,13015.689639319993,193.94475755999883,54475.435209840005 2022-11-19,20:20:14.000,323,11095444,-795,0,1668889213,13015.750266109993,193.93770842999947,54475.533029520004 2022-11-19,20:20:15.000,323,11095460,-795,0,1668889214,13015.743529799998,193.88836452000396,54475.700720400004 2022-11-19,20:20:16.000,323,11095462,-795,0,1668889215,13015.777211349989,193.8531188699999,54475.700720400004 2022-11-19,20:20:17.000,323,11095468,-795,0,1668889216,13015.736793489988,193.8531188699999,54475.71469464001 2022-11-19,20:20:18.000,323,11095500,-795,0,1668889217,13015.629012529993,193.83902061000117,54475.35835152001 2022-11-19,20:20:19.000,323,11095394,-795,0,1668889218,13015.629012529993,193.83902061000117,54475.533029520004 2022-11-19,20:20:20.000,323,11095450,-795,0,1668889219,13015.689639319993,193.8178732200031,54475.6308492 2022-11-19,20:20:21.000,323,11095453,-795,0,1668889220,13015.669430389993,193.78262756999902,54475.76360448001 2022-11-19,20:20:22.000,323,11095391,-795,0,1668889221,13015.689639319993,193.74738192000223,54475.66578480001 2022-11-19,20:20:23.000,323,11095419,-795,0,1668889222,13015.642485149998,193.76148018000094,54475.59591360001 2022-11-19,20:20:24.000,323,11095420,-795,0,1668889223,13015.743529799998,193.7191854000048,54475.64482344001 2022-11-19,20:20:25.000,323,11095449,-795,0,1668889224,13015.696375629988,193.72623453000415,54475.60988784 2022-11-19,20:20:26.000,323,11095444,-795,0,1668889225,13015.642485149998,193.68393975000072,54475.57495224001 2022-11-19,20:20:27.000,323,11095369,-795,0,1668889226,13015.622276219998,193.72623453000415,54475.365338640004 2022-11-19,20:20:28.000,323,11095397,-795,0,1668889227,13015.629012529993,193.7332836600035,54475.44918408 2022-11-19,20:20:29.000,323,11095425,-795,0,1668889228,13015.703111939998,193.72623453000415,54475.54001664 2022-11-19,20:20:30.000,323,11095436,-795,0,1668889229,13015.736793489988,193.74033279000287,54475.58193936 2022-11-19,20:20:31.000,323,11095405,-795,0,1668889230,13015.716584559988,193.7191854000048,54475.56796512 2022-11-19,20:20:32.000,323,11095408,-795,0,1668889231,13015.716584559988,193.78262756999902,54475.435209840005 2022-11-19,20:20:33.000,323,11095397,-795,0,1668889232,13015.743529799998,193.77557843999966,54475.47713256001 2022-11-19,20:20:34.000,323,11095410,-795,0,1668889233,13015.709848249993,193.8178732200031,54475.37931288001 2022-11-19,20:20:35.000,323,11095431,-795,0,1668889234,13015.817629209989,193.80377496000438,54475.4911068 2022-11-19,20:20:36.000,323,11095447,-795,0,1668889235,13015.824365519999,193.81082409000373,54475.54001664 2022-11-19,20:20:37.000,323,11095435,-795,0,1668889236,13015.824365519999,193.78262756999902,54475.505081040006 2022-11-19,20:20:38.000,323,11095461,-795,0,1668889237,13015.858047069989,193.77557843999966,54475.484119680004 2022-11-19,20:20:39.000,323,11095318,-795,0,1668889238,13015.884992309999,193.75443105000159,54475.58892648 2022-11-19,20:20:40.000,323,11095400,-795,0,1668889239,13015.911937549994,193.7191854000048,54475.51206816 2022-11-19,20:20:41.000,323,11095396,-795,0,1668889240,13015.945619099999,193.7050871399988,54475.51905528 2022-11-19,20:20:42.000,323,11095427,-795,0,1668889241,13015.95909171999,193.71213626999815,54475.4212356 2022-11-19,20:20:43.000,323,11095431,-795,0,1668889242,13015.96582803,193.67689062000136,54475.44219696 2022-11-19,20:20:44.000,323,11095365,-795,0,1668889243,13016.04666375,193.65574323000328,54475.51206816 2022-11-19,20:20:45.000,323,11095389,-795,0,1668889244,13016.02645482,193.669841490002,54475.533029520004 2022-11-19,20:20:46.000,323,11095362,-755,0,1668889245,13016.02645482,193.64869410000392,54475.35835152001 2022-11-19,20:20:47.000,323,11095390,-795,0,1668889246,13016.154444709995,193.68393975000072,54475.51905528 2022-11-19,20:20:48.000,323,11095435,-795,0,1668889247,13016.20833519,193.71213626999815,54475.52604240001 2022-11-19,20:20:49.000,323,11095462,-795,0,1668889248,13016.18138994999,193.78262756999902,54475.505081040006 2022-11-19,20:20:50.000,323,11095430,-795,0,1668889249,13016.16118101999,193.7685293100003,54475.58193936 2022-11-19,20:20:51.000,323,11095443,-795,0,1668889250,13016.16791733,193.82492235000245,54475.57495224001 2022-11-19,20:20:52.000,323,11095412,-795,0,1668889251,13016.12749947,193.8531188699999,54475.45617120001 2022-11-19,20:20:53.000,323,11095363,-795,0,1668889252,13016.194862569995,193.83902061000117,54475.4911068 2022-11-19,20:20:54.000,323,11095420,-795,0,1668889253,13016.24875305,193.80377496000438,54475.6308492 2022-11-19,20:20:55.000,323,11095435,-795,0,1668889254,13016.18138994999,193.88836452000396,54475.602900720005 2022-11-19,20:20:56.000,323,11095426,-795,0,1668889255,13016.22180780999,193.8672171299986,54475.6308492 2022-11-19,20:20:57.000,323,11095407,-795,0,1668889256,13016.10055422999,193.90246278000268,54475.52604240001 2022-11-19,20:20:58.000,323,11095395,-795,0,1668889257,13016.154444709995,193.86016799999925,54475.553990880006 2022-11-19,20:20:59.000,323,11095394,-795,0,1668889258,13016.134235779995,193.8813153900046,54475.62386208001 2022-11-19,20:21:00.000,323,11095409,-795,0,1668889259,13016.215071499995,193.86016799999925,54475.651810560004 2022-11-19,20:21:01.000,323,11095513,-795,0,1668889260,13016.22854412,193.8672171299986,54475.74264312001 2022-11-19,20:21:02.000,323,11095385,-795,0,1668889261,13016.255489359995,193.92361017000076,54475.65879768 2022-11-19,20:21:03.000,323,11095394,-795,0,1668889262,13016.215071499995,193.90951191000204,54475.63783632 2022-11-19,20:21:04.000,323,11095415,-795,0,1668889263,13016.26222566999,193.8531188699999,54475.6308492 2022-11-19,20:21:05.000,323,11095432,-795,0,1668889264,13016.26896198,193.8672171299986,54475.59591360001 2022-11-19,20:21:06.000,323,11095428,-795,0,1668889265,13016.28243459999,193.90246278000268,54475.58892648 2022-11-19,20:21:07.000,323,11095432,-795,0,1668889266,13016.255489359995,193.94475755999883,54475.533029520004 2022-11-19,20:21:08.000,323,11095450,-795,0,1668889267,13016.18138994999,193.9165610400014,54475.45617120001 2022-11-19,20:21:09.000,323,11095436,-795,0,1668889268,13016.18138994999,193.89541365000332,54475.44918408 2022-11-19,20:21:10.000,323,11095461,-795,0,1668889269,13016.28917091,193.8813153900046,54475.54700376001 2022-11-19,20:21:11.000,323,11095395,-795,0,1668889270,13016.28917091,193.8813153900046,54475.57495224001 2022-11-19,20:21:12.000,323,11095375,-795,0,1668889271,13016.30264352999,193.89541365000332,54475.51905528 2022-11-19,20:21:13.000,323,11095392,-795,0,1668889272,13016.22180780999,193.89541365000332,54475.30944168001 2022-11-19,20:21:14.000,323,11095372,-795,0,1668889273,13016.316116149996,193.86016799999925,54475.365338640004 2022-11-19,20:21:15.000,323,11095403,-795,0,1668889274,13016.30937984,193.8531188699999,54475.42822272001 2022-11-19,20:21:16.000,323,11095425,-795,0,1668889275,13016.336325079996,193.82492235000245,54475.47713256001 2022-11-19,20:21:17.000,323,11095459,-795,0,1668889276,13016.26222566999,193.8672171299986,54475.435209840005 2022-11-19,20:21:18.000,323,11095394,-795,0,1668889277,13016.28917091,193.80377496000438,54475.386300000006 2022-11-19,20:21:19.000,323,11095402,-795,0,1668889278,13016.34306138999,193.8531188699999,54475.4911068 2022-11-19,20:21:20.000,323,11095440,-795,0,1668889279,13016.32285245999,193.72623453000415,54475.46315832 2022-11-19,20:21:21.000,323,11095366,-795,0,1668889280,13016.26896198,193.74033279000287,54475.44918408 2022-11-19,20:21:22.000,323,11095471,-795,0,1668889281,13016.24201673999,193.78967669999838,54475.42822272001 2022-11-19,20:21:23.000,323,11095373,-795,0,1668889282,13016.20833519,193.79672582999774,54475.365338640004 2022-11-19,20:21:24.000,323,11095432,-795,0,1668889283,13016.26896198,193.7332836600035,54475.42822272001 2022-11-19,20:21:25.000,323,11095458,-795,0,1668889284,13016.215071499995,193.78262756999902,54475.47713256001 2022-11-19,20:21:26.000,323,11095410,-795,0,1668889285,13016.174653639995,193.80377496000438,54475.46315832 2022-11-19,20:21:27.000,323,11095407,-795,0,1668889286,13016.1477084,193.79672582999774,54475.435209840005 2022-11-19,20:21:28.000,323,11095379,-795,0,1668889287,13016.134235779995,193.78967669999838,54475.533029520004 2022-11-19,20:21:29.000,323,11095463,-795,0,1668889288,13016.10729054,193.78967669999838,54475.60988784 2022-11-19,20:21:30.000,323,11095451,-795,0,1668889289,13016.10055422999,193.80377496000438,54475.505081040006 2022-11-19,20:21:31.000,323,11095405,-795,0,1668889290,13016.053400059995,193.79672582999774,54475.40726136001 2022-11-19,20:21:32.000,323,11095446,-795,0,1668889291,13016.06013636999,193.78967669999838,54475.47014544 2022-11-19,20:21:33.000,323,11095426,-795,0,1668889292,13016.10729054,193.81082409000373,54475.505081040006 2022-11-19,20:21:34.000,323,11095397,-795,0,1668889293,13016.20159887999,193.78967669999838,54475.58892648 2022-11-19,20:21:35.000,323,11095438,-795,0,1668889294,13016.18812626,193.78967669999838,54475.56796512 2022-11-19,20:21:36.000,323,11095384,-795,0,1668889295,13016.18812626,193.78262756999902,54475.51905528 2022-11-19,20:21:37.000,323,11095417,-795,0,1668889296,13016.134235779995,193.74738192000223,54475.42822272001 2022-11-19,20:21:38.000,323,11095355,-795,0,1668889297,13016.1477084,193.76148018000094,54475.484119680004 2022-11-19,20:21:39.000,323,11095403,-795,0,1668889298,13016.22180780999,193.76148018000094,54475.68674616 2022-11-19,20:21:40.000,323,11095426,-795,0,1668889299,13016.235280429995,193.75443105000159,54475.651810560004 2022-11-19,20:21:41.000,323,11095376,-795,0,1668889300,13016.24875305,193.7191854000048,54475.78456584 2022-11-19,20:21:42.000,323,11095468,-795,0,1668889301,13016.194862569995,193.76148018000094,54475.70770752 2022-11-19,20:21:43.000,323,11095462,-795,0,1668889302,13016.18138994999,193.76148018000094,54475.60988784 2022-11-19,20:21:44.000,323,11095452,-795,0,1668889303,13016.22180780999,193.75443105000159,54475.735656 2022-11-19,20:21:45.000,323,11095440,-795,0,1668889304,13016.18138994999,193.74738192000223,54475.651810560004 2022-11-19,20:21:46.000,323,11095418,-795,0,1668889305,13016.215071499995,193.69803800999944,54475.58193936 2022-11-19,20:21:47.000,323,11095441,-795,0,1668889306,13016.08708161,193.69098888000008,54475.28848032001 2022-11-19,20:21:48.000,323,11095452,-795,0,1668889307,13016.10055422999,193.69803800999944,54475.44918408 2022-11-19,20:21:49.000,323,11095430,-795,0,1668889308,13016.16118101999,193.69098888000008,54475.58193936 2022-11-19,20:21:50.000,323,11095414,-795,0,1668889309,13016.134235779995,193.7050871399988,54475.51206816 2022-11-19,20:21:51.000,323,11095425,-795,0,1668889310,13016.18812626,193.62754670999857,54475.60988784 2022-11-19,20:21:52.000,323,11095401,-795,0,1668889311,13016.114026849995,193.62754670999857,54475.484119680004 2022-11-19,20:21:53.000,323,11095382,-795,0,1668889312,13016.154444709995,193.59935019000113,54475.45617120001 2022-11-19,20:21:54.000,323,11095429,-795,0,1668889313,13016.154444709995,193.6063993200005,54475.4911068 2022-11-19,20:21:55.000,323,11095413,-795,0,1668889314,13016.16791733,193.57820280000306,54475.45617120001 2022-11-19,20:21:56.000,323,11095461,-795,0,1668889315,13016.114026849995,193.5570554099977,54475.41424848 2022-11-19,20:21:57.000,323,11095428,-795,0,1668889316,13016.18812626,193.5218097600009,54475.435209840005 2022-11-19,20:21:58.000,323,11095407,-795,0,1668889317,13016.255489359995,193.5077115000022,54475.49809392001 2022-11-19,20:21:59.000,323,11095457,-795,0,1668889318,13016.316116149996,193.40197455000452,54475.59591360001 2022-11-19,20:22:00.000,323,11095366,-795,0,1668889319,13016.26896198,193.40197455000452,54475.51206816 2022-11-19,20:22:01.000,323,11095397,-795,0,1668889320,13016.28243459999,193.40197455000452,54475.44219696 2022-11-19,20:22:02.000,323,11095440,-795,0,1668889321,13016.20159887999,193.3596797700011,54475.40027424 2022-11-19,20:22:03.000,323,11095445,-795,0,1668889322,13016.18812626,193.3244341200043,54475.30944168001 2022-11-19,20:22:04.000,323,11095444,-795,0,1668889323,13016.114026849995,193.3103358599983,54475.30944168001 2022-11-19,20:22:05.000,323,11095451,-795,0,1668889324,13016.20833519,193.3103358599983,54475.47014544 2022-11-19,20:22:06.000,323,11095383,-795,0,1668889325,13016.1477084,193.29623759999959,54475.4212356 2022-11-19,20:22:07.000,323,11095433,-795,0,1668889326,13016.18812626,193.25394282000343,54475.47713256001 2022-11-19,20:22:08.000,323,11095345,-795,0,1668889327,13016.053400059995,193.28918847000023,54475.33040304001 2022-11-19,20:22:09.000,323,11095374,-795,0,1668889328,13016.053400059995,193.2750902100015,54475.386300000006 2022-11-19,20:22:10.000,323,11095430,-795,0,1668889329,13016.02645482,193.28213934000087,54475.37232576 2022-11-19,20:22:11.000,323,11095389,-795,0,1668889330,13016.033191129995,193.24689369000407,54475.37232576 2022-11-19,20:22:12.000,323,11095446,-795,0,1668889331,13015.96582803,193.25394282000343,54475.30245456 2022-11-19,20:22:13.000,323,11095427,-795,0,1668889332,13015.97930064999,193.21869716999936,54475.26053184001 2022-11-19,20:22:14.000,323,11095430,-795,0,1668889333,13016.01971850999,193.21164804,54475.45617120001 2022-11-19,20:22:15.000,323,11095410,-795,0,1668889334,13016.012982199994,193.18345152000256,54475.505081040006 2022-11-19,20:22:16.000,323,11095373,-795,0,1668889335,13016.04666375,193.1764023900032,54475.484119680004 2022-11-19,20:22:17.000,323,11095431,-795,0,1668889336,13015.98603696,193.1482058699985,54475.267518960005 2022-11-19,20:22:18.000,323,11095420,-795,0,1668889337,13016.012982199994,193.13410760999977,54475.28848032001 2022-11-19,20:22:19.000,323,11095423,-795,0,1668889338,13016.093817919995,193.12000935000106,54475.365338640004 2022-11-19,20:22:20.000,323,11095404,-795,0,1668889339,13016.12749947,193.13410760999977,54475.505081040006 2022-11-19,20:22:21.000,323,11095445,-795,0,1668889340,13016.154444709995,193.1129602200017,54475.4911068 2022-11-19,20:22:22.000,323,11095399,-795,0,1668889341,13016.16118101999,193.13410760999977,54475.435209840005 2022-11-19,20:22:23.000,323,11095431,-795,0,1668889342,13016.154444709995,193.12705848000041,54475.30245456 2022-11-19,20:22:24.000,323,11095389,-795,0,1668889343,13016.20159887999,193.09886196000298,54475.44918408 2022-11-19,20:22:25.000,323,11095407,-795,0,1668889344,13016.20159887999,193.12705848000041,54475.4212356 2022-11-19,20:22:26.000,323,11095418,-795,0,1668889345,13016.235280429995,193.12705848000041,54475.46315832 2022-11-19,20:22:27.000,323,11095445,-795,0,1668889346,13016.174653639995,193.12000935000106,54475.27450608 2022-11-19,20:22:28.000,323,11095417,-795,0,1668889347,13016.18138994999,193.14115673999913,54475.267518960005 2022-11-19,20:22:29.000,323,11095372,-795,0,1668889348,13016.316116149996,193.1482058699985,54475.4212356 2022-11-19,20:22:30.000,323,11095446,-795,0,1668889349,13016.24875305,193.12705848000041,54475.20463488 2022-11-19,20:22:31.000,323,11095451,-795,0,1668889350,13016.295907219996,193.12705848000041,54475.34437728 2022-11-19,20:22:32.000,323,11095410,-795,0,1668889351,13016.295907219996,193.1129602200017,54475.30245456 2022-11-19,20:22:33.000,323,11095418,-795,0,1668889352,13016.28243459999,193.10591109000234,54475.20463488 2022-11-19,20:22:34.000,323,11095447,-795,0,1668889353,13016.28917091,193.07066543999827,54475.22559624 2022-11-19,20:22:35.000,323,11095434,-795,0,1668889354,13016.34306138999,193.0636163099989,54475.30245456 2022-11-19,20:22:36.000,323,11095458,-635,0,1668889355,13016.34306138999,193.0495180500002,54475.37232576 2022-11-19,20:22:37.000,323,11095395,-795,0,1668889356,13016.363270319991,193.0283706600021,54475.267518960005 2022-11-19,20:22:38.000,323,11095394,-795,0,1668889357,13016.41042449,192.95083023000188,54475.29546744 2022-11-19,20:22:39.000,323,11095484,-795,0,1668889358,13016.558623309997,192.95787936000124,54475.3513644 2022-11-19,20:22:40.000,323,11095382,-795,0,1668889359,13016.605777479992,192.93673197000317,54475.337390160006 2022-11-19,20:22:41.000,323,11095414,-755,0,1668889360,13016.713558440002,193.0495180500002,54475.2814932 2022-11-19,20:22:42.000,323,11095387,-795,0,1668889361,13016.652931650002,193.20459891000064,54475.2465576 2022-11-19,20:22:43.000,323,11095421,-795,0,1668889362,13016.518205449996,193.33148325000366,54475.19066064001 2022-11-19,20:22:44.000,323,11095410,-795,0,1668889363,13016.3497977,193.33853238000302,54475.23258336 2022-11-19,20:22:45.000,323,11095386,-795,0,1668889364,13016.3497977,193.33148325000366,54475.365338640004 2022-11-19,20:22:46.000,323,11095420,-795,0,1668889365,13016.34306138999,193.24689369000407,54475.435209840005 2022-11-19,20:22:47.000,323,11095405,-795,0,1668889366,13016.316116149996,193.21869716999936,54475.37232576 2022-11-19,20:22:48.000,323,11095379,-795,0,1668889367,13016.16791733,193.21164804,54474.98803416 2022-11-19,20:22:49.000,323,11095452,-795,0,1668889368,13016.30937984,193.12705848000041,54475.33040304001 2022-11-19,20:22:50.000,323,11095468,-795,0,1668889369,13016.30937984,193.14115673999913,54475.37232576 2022-11-19,20:22:51.000,323,11095373,-795,0,1668889370,13016.28917091,193.13410760999977,54475.33040304001 2022-11-19,20:22:52.000,323,11095423,-795,0,1668889371,13016.275698289995,193.12705848000041,54475.267518960005 2022-11-19,20:22:53.000,323,11095374,-795,0,1668889372,13016.24875305,193.10591109000234,54475.08585384 2022-11-19,20:22:54.000,323,11095412,-795,0,1668889373,13016.30264352999,193.1129602200017,54475.2814932 2022-11-19,20:22:55.000,323,11095425,-795,0,1668889374,13016.423897109991,193.10591109000234,54475.44219696 2022-11-19,20:22:56.000,323,11095445,-795,0,1668889375,13016.417160799996,193.08476370000426,54475.35835152001 2022-11-19,20:22:57.000,323,11095386,-795,0,1668889376,13016.437369729996,193.15525499999785,54475.29546744 2022-11-19,20:22:58.000,323,11095418,-795,0,1668889377,13016.403688179991,193.20459891000064,54475.28848032001 2022-11-19,20:22:59.000,323,11095436,-795,0,1668889378,13016.376742939996,193.1623041300045,54475.23258336 2022-11-19,20:23:00.000,323,11095432,-795,0,1668889379,13016.471051280001,193.1764023900032,54475.37931288001 2022-11-19,20:23:01.000,323,11095401,-795,0,1668889380,13016.423897109991,193.1482058699985,54475.44219696 2022-11-19,20:23:02.000,323,11095430,-795,0,1668889381,13016.457578659996,193.12705848000041,54475.45617120001 2022-11-19,20:23:03.000,323,11095413,-675,0,1668889382,13016.450842350001,193.09181283000362,54475.40027424 2022-11-19,20:23:04.000,323,11095417,-795,0,1668889383,13016.477787589996,193.14115673999913,54475.505081040006 2022-11-19,20:23:05.000,323,11095398,-795,0,1668889384,13016.396951869996,193.09886196000298,54475.337390160006 2022-11-19,20:23:06.000,323,11095449,-795,0,1668889385,13016.396951869996,193.03541979000147,54475.44918408 2022-11-19,20:23:07.000,323,11095435,-795,0,1668889386,13016.32958877,193.05656717999955,54475.33040304001 2022-11-19,20:23:08.000,323,11095430,-795,0,1668889387,13016.363270319991,192.99312500999804,54475.40027424 2022-11-19,20:23:09.000,323,11095424,-795,0,1668889388,13016.3497977,193.0283706600021,54475.56796512 2022-11-19,20:23:10.000,323,11095429,-795,0,1668889389,13016.316116149996,192.94378110000252,54475.51206816 2022-11-19,20:23:11.000,323,11095359,-795,0,1668889390,13016.30264352999,192.9649284900006,54475.44918408 2022-11-19,20:23:12.000,323,11095440,-795,0,1668889391,13016.22854412,192.92263371000445,54475.37931288001 2022-11-19,20:23:13.000,323,11095378,-795,0,1668889392,13016.22180780999,192.88738806000038,54475.44918408 2022-11-19,20:23:14.000,323,11095406,-795,0,1668889393,13016.22180780999,192.83804415000486,54475.40726136001 2022-11-19,20:23:15.000,323,11095416,-795,0,1668889394,13016.18812626,192.85214241000358,54475.3513644 2022-11-19,20:23:16.000,323,11095352,-795,0,1668889395,13016.16791733,192.83099501999823,54475.316428800004 2022-11-19,20:23:17.000,323,11095460,-795,0,1668889396,13016.194862569995,192.83804415000486,54475.35835152001 2022-11-19,20:23:18.000,323,11095419,-795,0,1668889397,13016.28917091,192.8168967599995,54475.484119680004 2022-11-19,20:23:19.000,323,11095430,-795,0,1668889398,13016.28243459999,192.8168967599995,54475.505081040006 2022-11-19,20:23:20.000,323,11095348,-795,0,1668889399,13016.26896198,192.7816511100027,54475.47713256001 2022-11-19,20:23:21.000,323,11095395,-795,0,1668889400,13016.30264352999,192.80984763000015,54475.435209840005 2022-11-19,20:23:22.000,323,11095412,-795,0,1668889401,13016.24875305,192.78870024000207,54475.337390160006 2022-11-19,20:23:23.000,323,11095397,-795,0,1668889402,13016.24201673999,192.7182089400012,54475.40027424 2022-11-19,20:23:24.000,323,11095392,-795,0,1668889403,13016.275698289995,192.73230719999992,54475.4212356 2022-11-19,20:23:25.000,323,11095425,-795,0,1668889404,13016.28243459999,192.7041106800025,54475.44219696 2022-11-19,20:23:26.000,323,11095391,-795,0,1668889405,13016.28243459999,192.64771764000034,54475.40027424 2022-11-19,20:23:27.000,323,11095418,-795,0,1668889406,13016.28243459999,192.58427546999883,54475.2814932 2022-11-19,20:23:28.000,323,11095411,-795,0,1668889407,13016.316116149996,192.5560789500014,54475.33040304001 2022-11-19,20:23:29.000,323,11095420,-795,0,1668889408,13016.316116149996,192.5701772100001,54475.505081040006 2022-11-19,20:23:30.000,323,11095421,-795,0,1668889409,13016.32285245999,192.5208333000046,54475.4212356 2022-11-19,20:23:31.000,323,11095412,-795,0,1668889410,13016.32958877,192.54902982000203,54475.337390160006 2022-11-19,20:23:32.000,323,11095413,-795,0,1668889411,13016.275698289995,192.5067350399986,54475.23258336 2022-11-19,20:23:33.000,323,11095407,-795,0,1668889412,13016.32285245999,192.53493156000332,54475.2814932 2022-11-19,20:23:34.000,323,11095414,-795,0,1668889413,13016.363270319991,192.53493156000332,54475.337390160006 2022-11-19,20:23:35.000,323,11095430,-795,0,1668889414,13016.41042449,192.5560789500014,54475.25354472 2022-11-19,20:23:36.000,323,11095403,-795,0,1668889415,13016.437369729996,192.57722633999947,54475.218609120006 2022-11-19,20:23:37.000,323,11095427,-795,0,1668889416,13016.444106039991,192.57722633999947,54475.08585384 2022-11-19,20:23:38.000,323,11095410,-795,0,1668889417,13016.497996519996,192.53493156000332,54475.099828080005 2022-11-19,20:23:39.000,323,11095465,-795,0,1668889418,13016.524941759992,192.54198069000267,54475.23258336 2022-11-19,20:23:40.000,323,11095473,-795,0,1668889419,13016.504732829992,192.54198069000267,54475.267518960005 2022-11-19,20:23:41.000,323,11095419,-795,0,1668889420,13016.524941759992,192.5560789500014,54475.34437728 2022-11-19,20:23:42.000,323,11095411,-795,0,1668889421,13016.545150689992,192.53493156000332,54475.28848032001 2022-11-19,20:23:43.000,323,11095447,-795,0,1668889422,13016.545150689992,192.52788243000396,54475.34437728 2022-11-19,20:23:44.000,323,11095410,-795,0,1668889423,13016.592304860002,192.54198069000267,54475.40027424 2022-11-19,20:23:45.000,323,11095466,-795,0,1668889424,13016.558623309997,192.49263677999988,54475.44918408 2022-11-19,20:23:46.000,323,11095434,-795,0,1668889425,13016.524941759992,192.46444026000245,54475.316428800004 2022-11-19,20:23:47.000,323,11095460,-795,0,1668889426,13016.484523899991,192.4573911300031,54475.2814932 2022-11-19,20:23:48.000,323,11095370,-795,0,1668889427,13016.504732829992,192.44329287000437,54475.30944168001 2022-11-19,20:23:49.000,323,11095435,-795,0,1668889428,13016.417160799996,192.42214547999902,54475.169699280006 2022-11-19,20:23:50.000,323,11095416,-795,0,1668889429,13016.551887000001,192.42919460999838,54475.505081040006 2022-11-19,20:23:51.000,323,11095433,-795,0,1668889430,13016.524941759992,192.45034200000373,54475.40027424 2022-11-19,20:23:52.000,323,11095387,-795,0,1668889431,13016.450842350001,192.42214547999902,54475.2465576 2022-11-19,20:23:53.000,323,11095381,-795,0,1668889432,13016.457578659996,192.47853852000117,54475.33040304001 2022-11-19,20:23:54.000,323,11095424,-795,0,1668889433,13016.531678070001,192.4714893900018,54475.3513644 2022-11-19,20:23:55.000,323,11095431,-795,0,1668889434,13016.518205449996,192.4573911300031,54475.32341592 2022-11-19,20:23:56.000,323,11095422,-795,0,1668889435,13016.477787589996,192.46444026000245,54475.20463488 2022-11-19,20:23:57.000,323,11095421,-795,0,1668889436,13016.551887000001,192.46444026000245,54475.337390160006 2022-11-19,20:23:58.000,323,11095444,-795,0,1668889437,13016.545150689992,192.49263677999988,54475.37232576 2022-11-19,20:23:59.000,323,11095421,-795,0,1668889438,13016.572095930002,192.49263677999988,54475.37232576 2022-11-19,20:24:00.000,323,11095363,-795,0,1668889439,13016.592304860002,192.48558765000053,54475.32341592 2022-11-19,20:24:01.000,323,11095437,-795,0,1668889440,13016.545150689992,192.47853852000117,54475.29546744 2022-11-19,20:24:02.000,323,11095365,-795,0,1668889441,13016.518205449996,192.47853852000117,54475.148737920004 2022-11-19,20:24:03.000,323,11095422,-795,0,1668889442,13016.457578659996,192.46444026000245,54475.05790536 2022-11-19,20:24:04.000,323,11095439,-795,0,1668889443,13016.430633420001,192.42214547999902,54475.002008400006 2022-11-19,20:24:05.000,323,11095406,-795,0,1668889444,13016.538414379997,192.33050679000007,54475.08585384 2022-11-19,20:24:06.000,323,11095414,-795,0,1668889445,13016.646195339992,192.27411374999792,54475.09284096001 2022-11-19,20:24:07.000,323,11095437,-795,0,1668889446,13016.706822129992,192.26706461999856,54475.12078944001 2022-11-19,20:24:08.000,323,11095361,-795,0,1668889447,13016.780921539998,192.309359400002,54475.12777656 2022-11-19,20:24:09.000,323,11095457,-795,0,1668889448,13016.720294749997,192.3728015700035,54475.12078944001 2022-11-19,20:24:10.000,323,11095401,-795,0,1668889449,13016.747239989993,192.42214547999902,54475.30944168001 2022-11-19,20:24:11.000,323,11095418,-795,0,1668889450,13016.747239989993,192.44329287000437,54475.41424848 2022-11-19,20:24:12.000,323,11095420,-795,0,1668889451,13016.673140580002,192.4714893900018,54475.3513644 2022-11-19,20:24:13.000,323,11095459,-795,0,1668889452,13016.639459029997,192.48558765000053,54475.41424848 2022-11-19,20:24:14.000,323,11095406,-795,0,1668889453,13016.659667959997,192.47853852000117,54475.4911068 2022-11-19,20:24:15.000,323,11095462,-795,0,1668889454,13016.612513790002,192.4714893900018,54475.52604240001 2022-11-19,20:24:16.000,323,11095361,-795,0,1668889455,13016.619250099997,192.4573911300031,54475.49809392001 2022-11-19,20:24:17.000,323,11095459,-795,0,1668889456,13016.464314969991,192.49968590999924,54475.2814932 2022-11-19,20:24:18.000,323,11095373,-795,0,1668889457,13016.437369729996,192.58427546999883,54475.2814932 2022-11-19,20:24:19.000,323,11095434,-795,0,1668889458,13016.511469140001,192.66181589999906,54475.2814932 2022-11-19,20:24:20.000,323,11095444,-795,0,1668889459,13016.592304860002,192.71115981000185,54475.316428800004 2022-11-19,20:24:21.000,323,11095453,-795,0,1668889460,13016.733767370002,192.63361938000162,54475.365338640004 2022-11-19,20:24:22.000,323,11095427,-795,0,1668889461,13016.720294749997,192.58427546999883,54475.35835152001 2022-11-19,20:24:23.000,323,11095473,-795,0,1668889462,13016.706822129992,192.52788243000396,54475.49809392001 2022-11-19,20:24:24.000,323,11095390,-795,0,1668889463,13016.713558440002,192.5208333000046,54475.533029520004 2022-11-19,20:24:25.000,323,11095420,-795,0,1668889464,13016.693349510002,192.46444026000245,54475.58193936 2022-11-19,20:24:26.000,323,11095425,-795,0,1668889465,13016.646195339992,192.44329287000437,54475.602900720005 2022-11-19,20:24:27.000,323,11095394,-795,0,1668889466,13016.612513790002,192.4573911300031,54475.46315832 2022-11-19,20:24:28.000,323,11095427,-795,0,1668889467,13016.585568549992,192.43624373999774,54475.435209840005 2022-11-19,20:24:29.000,323,11095424,-795,0,1668889468,13016.646195339992,192.42214547999902,54475.56796512 2022-11-19,20:24:30.000,323,11095408,-795,0,1668889469,13016.679876889997,192.39394896000158,54475.61687496 2022-11-19,20:24:31.000,323,11095461,-795,0,1668889470,13016.646195339992,192.3446050499988,54475.59591360001 2022-11-19,20:24:32.000,323,11095366,-795,0,1668889471,13016.592304860002,192.36575244000414,54475.34437728 2022-11-19,20:24:33.000,323,11095323,-795,0,1668889472,13016.599041169997,192.3234576600007,54475.40726136001 2022-11-19,20:24:34.000,323,11095406,-795,0,1668889473,13016.619250099997,192.3234576600007,54475.47713256001 2022-11-19,20:24:35.000,323,11095373,-795,0,1668889474,13016.659667959997,192.30231027000264,54475.47014544 2022-11-19,20:24:36.000,323,11095456,-795,0,1668889475,13016.646195339992,192.2459172300005,54475.30944168001 2022-11-19,20:24:37.000,323,11095410,-795,0,1668889476,13016.713558440002,192.27411374999792,54475.37232576 2022-11-19,20:24:38.000,323,11095421,-795,0,1668889477,13016.733767370002,192.27411374999792,54475.4911068 2022-11-19,20:24:39.000,323,11095407,-795,0,1668889478,13016.727031059992,192.20362245000433,54475.4212356 2022-11-19,20:24:40.000,323,11095443,-795,0,1668889479,13016.733767370002,192.1965733199977,54475.39328712 2022-11-19,20:24:41.000,323,11095451,-795,0,1668889480,13016.753976300002,192.1965733199977,54475.365338640004 2022-11-19,20:24:42.000,323,11095407,-795,0,1668889481,13016.706822129992,192.1613276700009,54475.34437728 2022-11-19,20:24:43.000,323,11095462,-795,0,1668889482,13016.706822129992,192.1965733199977,54475.34437728 2022-11-19,20:24:44.000,323,11095399,-795,0,1668889483,13016.787657849993,192.18247505999898,54475.41424848 2022-11-19,20:24:45.000,323,11095432,-795,0,1668889484,13016.767448919993,192.2106715800037,54475.51905528 2022-11-19,20:24:46.000,323,11095411,-795,0,1668889485,13016.794394160002,192.13313115000346,54475.46315832 2022-11-19,20:24:47.000,323,11095406,-795,0,1668889486,13016.760712609997,192.17542592999962,54475.40027424 2022-11-19,20:24:48.000,323,11095393,-795,0,1668889487,13016.787657849993,192.17542592999962,54475.44918408 2022-11-19,20:24:49.000,323,11095456,-795,0,1668889488,13016.841548329998,192.16837680000026,54475.386300000006 2022-11-19,20:24:50.000,323,11095406,-795,0,1668889489,13016.727031059992,192.11903289000475,54475.169699280006 2022-11-19,20:24:51.000,323,11095394,-795,0,1668889490,13016.855020950003,192.17542592999962,54475.39328712 2022-11-19,20:24:52.000,323,11095424,-795,0,1668889491,13016.807866779993,192.17542592999962,54475.32341592 2022-11-19,20:24:53.000,323,11095400,-795,0,1668889492,13016.841548329998,192.15427854000154,54475.40726136001 2022-11-19,20:24:54.000,323,11095442,-795,0,1668889493,13016.888702499993,192.0978854999994,54475.4911068 2022-11-19,20:24:55.000,323,11095414,-795,0,1668889494,13016.861757259998,192.1260820200041,54475.386300000006 2022-11-19,20:24:56.000,323,11095354,-795,0,1668889495,13016.895438809988,192.1119837599981,54475.484119680004 2022-11-19,20:24:57.000,323,11095415,-795,0,1668889496,13016.848284639993,192.08378724000067,54475.365338640004 2022-11-19,20:24:58.000,323,11095349,-795,0,1668889497,13016.868493569993,192.04149246000452,54475.3513644 2022-11-19,20:24:59.000,323,11095357,-755,0,1668889498,13016.821339399998,192.00624681000045,54475.26053184001 2022-11-19,20:25:00.000,323,11095419,-795,0,1668889499,13016.895438809988,191.978050290003,54475.4212356 2022-11-19,20:25:01.000,323,11095340,-795,0,1668889500,13016.942592979998,191.95690289999766,54475.435209840005 2022-11-19,20:25:02.000,323,11095415,-795,0,1668889501,13016.915647739988,191.9146081200015,54475.44918408 2022-11-19,20:25:03.000,323,11095442,-795,0,1668889502,13016.922384049998,191.88641160000407,54475.42822272001 2022-11-19,20:25:04.000,323,11095390,-795,0,1668889503,13017.030165009994,191.8652642099987,54475.553990880006 2022-11-19,20:25:05.000,323,11095444,-795,0,1668889504,13017.023428699998,191.8652642099987,54475.49809392001 2022-11-19,20:25:06.000,323,11095431,-795,0,1668889505,13017.003219769998,191.8652642099987,54475.40726136001 2022-11-19,20:25:07.000,323,11095436,-795,0,1668889506,13016.976274529989,191.8159203000032,54475.37931288001 2022-11-19,20:25:08.000,323,11095430,-795,0,1668889507,13016.996483459989,191.85821507999935,54475.32341592 2022-11-19,20:25:09.000,323,11095462,-795,0,1668889508,13017.084055489999,191.8652642099987,54475.560978 2022-11-19,20:25:10.000,323,11095453,-795,0,1668889509,13017.124473349999,191.83706769000128,54475.51206816 2022-11-19,20:25:11.000,323,11095426,-795,0,1668889510,13017.144682279999,191.8652642099987,54475.54001664 2022-11-19,20:25:12.000,323,11095406,-795,0,1668889511,13017.15815489999,191.87231333999807,54475.533029520004 2022-11-19,20:25:13.000,323,11095439,-795,0,1668889512,13017.084055489999,191.89346073000343,54475.35835152001 2022-11-19,20:25:14.000,323,11095357,-795,0,1668889513,13017.11773703999,191.93575550999958,54475.29546744 2022-11-19,20:25:15.000,323,11095413,-795,0,1668889514,13017.171627519994,191.90050986000278,54475.39328712 2022-11-19,20:25:16.000,323,11095373,-795,0,1668889515,13017.111000729994,191.92870638000022,54475.44918408 2022-11-19,20:25:17.000,323,11095453,-795,0,1668889516,13017.097528109989,191.92165725000086,54475.37931288001 2022-11-19,20:25:18.000,323,11095417,-795,0,1668889517,13017.13794596999,191.94280463999894,54475.44219696 2022-11-19,20:25:19.000,323,11095411,-795,0,1668889518,13017.20530907,191.9498537699983,54475.51905528 2022-11-19,20:25:20.000,323,11095353,-795,0,1668889519,13017.18510014,191.95690289999766,54475.505081040006 2022-11-19,20:25:21.000,323,11095411,-795,0,1668889520,13017.17836382999,191.98509942000237,54475.49809392001 2022-11-19,20:25:22.000,323,11095382,-795,0,1668889521,13017.15815489999,191.9991976800011,54475.49809392001 2022-11-19,20:25:23.000,323,11095407,-795,0,1668889522,13017.104264419999,192.00624681000045,54475.386300000006 2022-11-19,20:25:24.000,323,11095397,-795,0,1668889523,13017.111000729994,192.00624681000045,54475.40027424 2022-11-19,20:25:25.000,323,11095463,-795,0,1668889524,13017.17836382999,191.9991976800011,54475.533029520004 2022-11-19,20:25:26.000,323,11095401,-795,0,1668889525,13017.151418589994,192.02739419999853,54475.57495224001 2022-11-19,20:25:27.000,323,11095458,-795,0,1668889526,13017.097528109989,192.03444332999788,54475.435209840005 2022-11-19,20:25:28.000,323,11095408,-795,0,1668889527,13017.043637629999,192.10493462999875,54475.30245456 2022-11-19,20:25:29.000,323,11095362,-795,0,1668889528,13017.104264419999,192.14722941000218,54475.29546744 2022-11-19,20:25:30.000,323,11095394,-795,0,1668889529,13017.17836382999,192.14018028000282,54475.316428800004 2022-11-19,20:25:31.000,323,11095390,-795,0,1668889530,13017.20530907,192.04854159000388,54475.23957048001 2022-11-19,20:25:32.000,323,11095377,-795,0,1668889531,13017.23899061999,191.978050290003,54475.32341592 2022-11-19,20:25:33.000,323,11095409,-795,0,1668889532,13017.23899061999,191.9146081200015,54475.42822272001 2022-11-19,20:25:34.000,323,11095419,-795,0,1668889533,13017.252463239995,191.8652642099987,54475.51905528 2022-11-19,20:25:35.000,323,11095367,-795,0,1668889534,13017.28614479,191.82296943000256,54475.386300000006 2022-11-19,20:25:36.000,323,11095412,-795,0,1668889535,13017.225518,191.77362551999977,54475.386300000006 2022-11-19,20:25:37.000,323,11095446,-795,0,1668889536,13017.131209659994,191.7877237799985,54475.25354472 2022-11-19,20:25:38.000,323,11095294,-795,0,1668889537,13017.090791799994,191.78067464999913,54475.46315832 2022-11-19,20:25:39.000,323,11095410,-795,0,1668889538,13017.131209659994,191.68198683000082,54475.51206816 2022-11-19,20:25:40.000,323,11095437,-795,0,1668889539,13017.144682279999,191.7031342199989,54475.47014544 2022-11-19,20:25:41.000,323,11095418,-795,0,1668889540,13017.131209659994,191.6678885700021,54475.435209840005 2022-11-19,20:25:42.000,323,11095393,-795,0,1668889541,13017.151418589994,191.68198683000082,54475.47713256001 2022-11-19,20:25:43.000,323,11095446,-795,0,1668889542,13017.11773703999,191.66083944000275,54475.4212356 2022-11-19,20:25:44.000,323,11095380,-795,0,1668889543,13017.131209659994,191.68903596000018,54475.484119680004 2022-11-19,20:25:45.000,323,11095453,-795,0,1668889544,13017.13794596999,191.63969205000467,54475.57495224001 2022-11-19,20:25:46.000,323,11095405,-795,0,1668889545,13017.124473349999,191.67493770000146,54475.57495224001 2022-11-19,20:25:47.000,323,11095442,-795,0,1668889546,13017.057110249989,191.69608508999954,54475.435209840005 2022-11-19,20:25:48.000,323,11095435,-795,0,1668889547,13017.043637629999,191.71018334999826,54475.435209840005 2022-11-19,20:25:49.000,323,11095439,-795,0,1668889548,13017.097528109989,191.67493770000146,54475.59591360001 2022-11-19,20:25:50.000,323,11095406,-795,0,1668889549,13017.043637629999,191.7031342199989,54475.67975904 2022-11-19,20:25:51.000,323,11095451,-795,0,1668889550,13016.956065599989,191.7313307400036,54475.30245456 2022-11-19,20:25:52.000,323,11095384,-795,0,1668889551,13016.942592979998,191.71018334999826,54475.4911068 2022-11-19,20:25:53.000,323,11095395,-795,0,1668889552,13016.956065599989,191.7665763900004,54475.54700376001 2022-11-19,20:25:54.000,323,11095380,-795,0,1668889553,13016.895438809988,191.7524781300017,54475.484119680004 2022-11-19,20:25:55.000,323,11095441,-795,0,1668889554,13016.888702499993,191.7665763900004,54475.47014544 2022-11-19,20:25:56.000,323,11095400,-795,0,1668889555,13016.794394160002,191.77362551999977,54475.386300000006 2022-11-19,20:25:57.000,323,11095445,-795,0,1668889556,13016.855020950003,191.75952726000105,54475.44918408 2022-11-19,20:25:58.000,323,11095444,-795,0,1668889557,13016.895438809988,191.7524781300017,54475.54001664 2022-11-19,20:25:59.000,323,11095383,-795,0,1668889558,13016.902175119998,191.78067464999913,54475.553990880006 2022-11-19,20:26:00.000,323,11095458,-795,0,1668889559,13016.888702499993,191.77362551999977,54475.56796512 2022-11-19,20:26:01.000,323,11095445,-795,0,1668889560,13016.855020950003,191.7877237799985,54475.47713256001 2022-11-19,20:26:02.000,323,11095413,-795,0,1668889561,13016.814603090002,191.79477290999785,54475.39328712 2022-11-19,20:26:03.000,323,11095434,-795,0,1668889562,13016.828075709993,191.80182204000448,54475.34437728 2022-11-19,20:26:04.000,323,11095447,-795,0,1668889563,13016.834812020003,191.80182204000448,54475.4911068 2022-11-19,20:26:05.000,323,11095417,-795,0,1668889564,13016.875229879988,191.75952726000105,54475.47713256001 2022-11-19,20:26:06.000,323,11095364,-795,0,1668889565,13016.841548329998,191.77362551999977,54475.4911068 2022-11-19,20:26:07.000,323,11095459,-795,0,1668889566,13016.807866779993,191.80182204000448,54475.32341592 2022-11-19,20:26:08.000,323,11095396,-795,0,1668889567,13016.875229879988,191.78067464999913,54475.58193936 2022-11-19,20:26:09.000,323,11095432,-795,0,1668889568,13016.868493569993,191.80182204000448,54475.484119680004 2022-11-19,20:26:10.000,323,11095383,-795,0,1668889569,13016.868493569993,191.7877237799985,54475.47713256001 2022-11-19,20:26:11.000,323,11095402,-795,0,1668889570,13016.908911429993,191.7877237799985,54475.41424848 2022-11-19,20:26:12.000,323,11095410,-795,0,1668889571,13016.868493569993,191.7665763900004,54475.42822272001 2022-11-19,20:26:13.000,323,11095421,-795,0,1668889572,13016.861757259998,191.75952726000105,54475.365338640004 2022-11-19,20:26:14.000,323,11095401,-795,0,1668889573,13016.828075709993,191.74542900000233,54475.337390160006 2022-11-19,20:26:15.000,323,11095436,-795,0,1668889574,13016.868493569993,191.75952726000105,54475.44219696 2022-11-19,20:26:16.000,323,11095395,-795,0,1668889575,13016.821339399998,191.7524781300017,54475.4911068 2022-11-19,20:26:17.000,323,11095432,-795,0,1668889576,13016.801130469998,191.7172324800049,54475.386300000006 2022-11-19,20:26:18.000,323,11095416,-795,0,1668889577,13016.713558440002,191.68198683000082,54475.23258336 2022-11-19,20:26:19.000,323,11095367,-795,0,1668889578,13016.753976300002,191.7172324800049,54475.337390160006 2022-11-19,20:26:20.000,323,11095418,-795,0,1668889579,13016.740503679997,191.7031342199989,54475.47713256001 2022-11-19,20:26:21.000,323,11095354,-795,0,1668889580,13016.787657849993,191.66083944000275,54475.49809392001 2022-11-19,20:26:22.000,323,11095393,-795,0,1668889581,13016.760712609997,191.6678885700021,54475.4911068 2022-11-19,20:26:23.000,323,11095414,-795,0,1668889582,13016.753976300002,191.68198683000082,54475.27450608 2022-11-19,20:26:24.000,323,11095380,-795,0,1668889583,13016.780921539998,191.63969205000467,54475.44219696 2022-11-19,20:26:25.000,323,11095420,-795,0,1668889584,13016.767448919993,191.6678885700021,54475.47713256001 2022-11-19,20:26:26.000,323,11095486,-795,0,1668889585,13016.747239989993,191.61149552999996,54475.45617120001 2022-11-19,20:26:27.000,323,11095417,-795,0,1668889586,13016.733767370002,191.6678885700021,54475.32341592 2022-11-19,20:26:28.000,323,11095403,-795,0,1668889587,13016.740503679997,191.61854465999932,54475.33040304001 2022-11-19,20:26:29.000,323,11095437,-795,0,1668889588,13016.828075709993,191.6537903100034,54475.56796512 2022-11-19,20:26:30.000,323,11095394,-795,0,1668889589,13016.868493569993,191.63264291999803,54475.560978 2022-11-19,20:26:31.000,323,11095375,-795,0,1668889590,13016.828075709993,191.64674118000403,54475.52604240001 2022-11-19,20:26:32.000,323,11095440,-795,0,1668889591,13016.821339399998,191.63264291999803,54475.37931288001 2022-11-19,20:26:33.000,323,11095414,-795,0,1668889592,13016.848284639993,191.62559378999867,54475.42822272001 2022-11-19,20:26:34.000,323,11095449,-795,0,1668889593,13016.868493569993,191.66083944000275,54475.45617120001 2022-11-19,20:26:35.000,323,11095398,-795,0,1668889594,13016.908911429993,191.66083944000275,54475.47713256001 2022-11-19,20:26:36.000,323,11095368,-795,0,1668889595,13016.841548329998,191.69608508999954,54475.3513644 2022-11-19,20:26:37.000,323,11095390,-795,0,1668889596,13016.834812020003,191.7031342199989,54475.435209840005 2022-11-19,20:26:38.000,323,11095447,-795,0,1668889597,13016.861757259998,191.67493770000146,54475.533029520004 2022-11-19,20:26:39.000,323,11095405,-795,0,1668889598,13016.875229879988,191.69608508999954,54475.45617120001 2022-11-19,20:26:40.000,323,11095443,-795,0,1668889599,13016.855020950003,191.68903596000018,54475.44918408 2022-11-19,20:26:41.000,323,11095401,-795,0,1668889600,13016.868493569993,191.71018334999826,54475.47014544 2022-11-19,20:26:42.000,323,11095414,-795,0,1668889601,13016.828075709993,191.69608508999954,54475.42822272001 2022-11-19,20:26:43.000,323,11095439,-795,0,1668889602,13016.841548329998,191.6678885700021,54475.37931288001 2022-11-19,20:26:44.000,323,11095366,-795,0,1668889603,13016.841548329998,191.63969205000467,54475.484119680004 2022-11-19,20:26:45.000,323,11095474,-795,0,1668889604,13016.848284639993,191.6678885700021,54475.553990880006 2022-11-19,20:26:46.000,323,11095386,-795,0,1668889605,13016.834812020003,191.62559378999867,54475.505081040006 2022-11-19,20:26:47.000,323,11095423,-795,0,1668889606,13016.841548329998,191.68903596000018,54475.45617120001 2022-11-19,20:26:48.000,323,11095363,-675,0,1668889607,13016.828075709993,191.66083944000275,54475.49809392001 2022-11-19,20:26:49.000,323,11095434,-795,0,1668889608,13016.868493569993,191.63969205000467,54475.4911068 2022-11-19,20:26:50.000,323,11095395,-795,0,1668889609,13016.821339399998,191.5692007500038,54475.44219696 2022-11-19,20:26:51.000,323,11095401,-795,0,1668889610,13016.828075709993,191.59034814000188,54475.435209840005 2022-11-19,20:26:52.000,323,11095426,-795,0,1668889611,13016.700085819997,191.59034814000188,54475.28848032001 2022-11-19,20:26:53.000,323,11095429,-795,0,1668889612,13016.747239989993,191.59034814000188,54475.26053184001 2022-11-19,20:26:54.000,323,11095408,-795,0,1668889613,13016.875229879988,191.52690597000037,54475.51206816 2022-11-19,20:26:55.000,323,11095377,-795,0,1668889614,13016.794394160002,191.57624988000316,54475.51206816 2022-11-19,20:26:56.000,323,11095423,-795,0,1668889615,13016.828075709993,191.56215162000444,54475.47713256001 2022-11-19,20:26:57.000,323,11095437,-795,0,1668889616,13016.753976300002,191.53395509999973,54475.33040304001 2022-11-19,20:26:58.000,323,11095392,-795,0,1668889617,13016.787657849993,191.54805335999845,54475.3513644 2022-11-19,20:26:59.000,323,11095419,-795,0,1668889618,13016.814603090002,191.519856840001,54475.435209840005 2022-11-19,20:27:00.000,323,11095411,-795,0,1668889619,13016.841548329998,191.5551024899978,54475.386300000006 2022-11-19,20:27:01.000,323,11095399,-795,0,1668889620,13016.814603090002,191.57624988000316,54475.40027424 2022-11-19,20:27:02.000,323,11095350,-795,0,1668889621,13016.807866779993,191.5551024899978,54475.37931288001 2022-11-19,20:27:03.000,323,11095409,-795,0,1668889622,13016.814603090002,191.53395509999973,54475.30245456 2022-11-19,20:27:04.000,323,11095398,-795,0,1668889623,13016.828075709993,191.51280771000165,54475.386300000006 2022-11-19,20:27:05.000,323,11095421,-795,0,1668889624,13016.747239989993,191.53395509999973,54475.39328712 2022-11-19,20:27:06.000,323,11095404,-795,0,1668889625,13016.794394160002,191.56215162000444,54475.40027424 2022-11-19,20:27:07.000,323,11095432,-795,0,1668889626,13016.733767370002,191.56215162000444,54475.386300000006 2022-11-19,20:27:08.000,323,11095435,-795,0,1668889627,13016.774185230002,191.6044464000006,54475.32341592 2022-11-19,20:27:09.000,323,11095389,-795,0,1668889628,13016.794394160002,191.57624988000316,54475.4212356 2022-11-19,20:27:10.000,323,11095378,-795,0,1668889629,13016.841548329998,191.5410042299991,54475.41424848 2022-11-19,20:27:11.000,323,11095420,-795,0,1668889630,13016.821339399998,191.59739727000124,54475.505081040006 2022-11-19,20:27:12.000,323,11095354,-795,0,1668889631,13016.740503679997,191.53395509999973,54475.267518960005 2022-11-19,20:27:13.000,323,11095358,-795,0,1668889632,13016.814603090002,191.5410042299991,54475.2465576 2022-11-19,20:27:14.000,323,11095448,-795,0,1668889633,13016.794394160002,191.57624988000316,54475.47014544 2022-11-19,20:27:15.000,323,11095420,-795,0,1668889634,13016.814603090002,191.5551024899978,54475.46315832 2022-11-19,20:27:16.000,323,11095410,-795,0,1668889635,13016.780921539998,191.5551024899978,54475.30245456 2022-11-19,20:27:17.000,323,11095394,-795,0,1668889636,13016.780921539998,191.56215162000444,54475.32341592 2022-11-19,20:27:18.000,323,11095456,-795,0,1668889637,13016.861757259998,191.57624988000316,54475.44219696 2022-11-19,20:27:19.000,323,11095443,-795,0,1668889638,13016.848284639993,191.57624988000316,54475.47713256001 2022-11-19,20:27:20.000,323,11095418,-795,0,1668889639,13016.807866779993,191.5410042299991,54475.47014544 2022-11-19,20:27:21.000,323,11095419,-795,0,1668889640,13016.814603090002,191.52690597000037,54475.44918408 2022-11-19,20:27:22.000,323,11095367,-795,0,1668889641,13016.801130469998,191.519856840001,54475.37232576 2022-11-19,20:27:23.000,323,11095362,-795,0,1668889642,13016.787657849993,191.5057585800023,54475.35835152001 2022-11-19,20:27:24.000,323,11095419,-795,0,1668889643,13016.794394160002,191.5692007500038,54475.51206816 2022-11-19,20:27:25.000,323,11095447,-795,0,1668889644,13016.814603090002,191.5410042299991,54475.553990880006 2022-11-19,20:27:26.000,323,11095395,-795,0,1668889645,13016.747239989993,191.56215162000444,54475.46315832 2022-11-19,20:27:27.000,323,11095383,-795,0,1668889646,13016.821339399998,191.51280771000165,54475.44219696 2022-11-19,20:27:28.000,323,11095387,-795,0,1668889647,13016.834812020003,191.49166032000358,54475.4911068 2022-11-19,20:27:29.000,323,11095412,-795,0,1668889648,13016.794394160002,191.54805335999845,54475.44219696 2022-11-19,20:27:30.000,323,11095405,-795,0,1668889649,13016.807866779993,191.519856840001,54475.45617120001 2022-11-19,20:27:31.000,323,11095408,-795,0,1668889650,13016.821339399998,191.49870945000293,54475.39328712 2022-11-19,20:27:32.000,323,11095416,-795,0,1668889651,13016.727031059992,191.48461119000422,54475.37931288001 2022-11-19,20:27:33.000,323,11095430,-795,0,1668889652,13016.774185230002,191.5057585800023,54475.35835152001 2022-11-19,20:27:34.000,323,11095399,-795,0,1668889653,13016.855020950003,191.49870945000293,54475.49809392001 2022-11-19,20:27:35.000,323,11095386,-795,0,1668889654,13016.895438809988,191.5057585800023,54475.49809392001 2022-11-19,20:27:36.000,323,11095401,-795,0,1668889655,13016.868493569993,191.47756206000486,54475.44918408 2022-11-19,20:27:37.000,323,11095417,-795,0,1668889656,13016.801130469998,191.53395509999973,54475.28848032001 2022-11-19,20:27:38.000,323,11095463,-795,0,1668889657,13016.828075709993,191.49166032000358,54475.435209840005 2022-11-19,20:27:39.000,323,11095460,-795,0,1668889658,13016.868493569993,191.4564146699995,54475.40726136001 2022-11-19,20:27:40.000,323,11095382,-795,0,1668889659,13016.807866779993,191.4211690200027,54475.47713256001 2022-11-19,20:27:41.000,323,11095434,-795,0,1668889660,13016.834812020003,191.44231641000079,54475.42822272001 2022-11-19,20:27:42.000,323,11095425,-795,0,1668889661,13016.780921539998,191.44936554000014,54475.49809392001 2022-11-19,20:27:43.000,323,11095399,-795,0,1668889662,13016.760712609997,191.44936554000014,54475.52604240001 2022-11-19,20:27:44.000,323,11095416,-795,0,1668889663,13016.679876889997,191.37887423999928,54475.32341592 2022-11-19,20:27:45.000,323,11095473,-795,0,1668889664,13016.686613199992,191.42821815000207,54475.386300000006 2022-11-19,20:27:46.000,323,11095400,-795,0,1668889665,13016.673140580002,191.3577268500012,54475.39328712 2022-11-19,20:27:47.000,323,11095387,-795,0,1668889666,13016.679876889997,191.40002163000463,54475.45617120001 2022-11-19,20:27:48.000,323,11095427,-795,0,1668889667,13016.632722720002,191.38592336999864,54475.54700376001 2022-11-19,20:27:49.000,323,11095431,-795,0,1668889668,13016.572095930002,191.40002163000463,54475.365338640004 2022-11-19,20:27:50.000,323,11095446,-795,0,1668889669,13016.652931650002,191.38592336999864,54475.56796512 2022-11-19,20:27:51.000,323,11095344,-795,0,1668889670,13016.625986409992,191.4211690200027,54475.560978 2022-11-19,20:27:52.000,323,11095420,-795,0,1668889671,13016.538414379997,191.36477598000056,54475.32341592 2022-11-19,20:27:53.000,323,11095390,-795,0,1668889672,13016.437369729996,191.4211690200027,54475.386300000006 2022-11-19,20:27:54.000,323,11095477,-795,0,1668889673,13016.511469140001,191.392972499998,54475.386300000006 2022-11-19,20:27:55.000,323,11095427,-795,0,1668889674,13016.572095930002,191.38592336999864,54475.51206816 2022-11-19,20:27:56.000,323,11095385,-795,0,1668889675,13016.437369729996,191.3577268500012,54475.41424848 2022-11-19,20:27:57.000,323,11095406,-795,0,1668889676,13016.417160799996,191.33657946000312,54475.4212356 2022-11-19,20:27:58.000,323,11095381,-795,0,1668889677,13016.491260210001,191.37887423999928,54475.553990880006 2022-11-19,20:27:59.000,323,11095444,-795,0,1668889678,13016.491260210001,191.35067772000184,54475.56796512 2022-11-19,20:28:00.000,323,11095423,-795,0,1668889679,13016.484523899991,191.32953033000376,54475.560978 2022-11-19,20:28:01.000,323,11095393,-795,0,1668889680,13016.477787589996,191.37887423999928,54475.47713256001 2022-11-19,20:28:02.000,323,11095397,-795,0,1668889681,13016.39021556,191.37887423999928,54475.365338640004 2022-11-19,20:28:03.000,323,11095422,-795,0,1668889682,13016.37000663,191.37887423999928,54475.35835152001 2022-11-19,20:28:04.000,323,11095396,-795,0,1668889683,13016.417160799996,191.37887423999928,54475.46315832 2022-11-19,20:28:05.000,323,11095432,-795,0,1668889684,13016.444106039991,191.41411989000335,54475.54700376001 2022-11-19,20:28:06.000,323,11095413,-795,0,1668889685,13016.396951869996,191.37887423999928,54475.4911068 2022-11-19,20:28:07.000,323,11095479,-795,0,1668889686,13016.403688179991,191.3577268500012,54475.40027424 2022-11-19,20:28:08.000,323,11095399,-795,0,1668889687,13016.383479249991,191.37887423999928,54475.42822272001 2022-11-19,20:28:09.000,323,11095334,-795,0,1668889688,13016.39021556,191.4211690200027,54475.41424848 2022-11-19,20:28:10.000,323,11095380,-795,0,1668889689,13016.336325079996,191.36477598000056,54475.20463488 2022-11-19,20:28:11.000,323,11095413,-795,0,1668889690,13016.37000663,191.38592336999864,54475.44219696 2022-11-19,20:28:12.000,323,11095467,-795,0,1668889691,13016.3497977,191.37182510999992,54475.39328712 2022-11-19,20:28:13.000,323,11095443,-795,0,1668889692,13016.39021556,191.42821815000207,54475.3513644 2022-11-19,20:28:14.000,323,11095493,-795,0,1668889693,13016.444106039991,191.38592336999864,54475.51206816 2022-11-19,20:28:15.000,323,11095439,-795,0,1668889694,13016.437369729996,191.37182510999992,54475.435209840005 2022-11-19,20:28:16.000,323,11095392,-795,0,1668889695,13016.41042449,191.35067772000184,54475.46315832 2022-11-19,20:28:17.000,323,11095427,-795,0,1668889696,13016.37000663,191.36477598000056,54475.337390160006 2022-11-19,20:28:18.000,323,11095446,-795,0,1668889697,13016.3497977,191.37887423999928,54475.33040304001 2022-11-19,20:28:19.000,323,11095431,-795,0,1668889698,13016.423897109991,191.3577268500012,54475.40726136001 2022-11-19,20:28:20.000,323,11095458,-795,0,1668889699,13016.383479249991,191.32953033000376,54475.39328712 2022-11-19,20:28:21.000,323,11095420,-755,0,1668889700,13016.457578659996,191.34362859000248,54475.42822272001 2022-11-19,20:28:22.000,323,11095375,-795,0,1668889701,13016.450842350001,191.38592336999864,54475.37232576 2022-11-19,20:28:23.000,323,11095385,-795,0,1668889702,13016.464314969991,191.37182510999992,54475.30245456 2022-11-19,20:28:24.000,323,11095368,-795,0,1668889703,13016.497996519996,191.3577268500012,54475.316428800004 2022-11-19,20:28:25.000,323,11095436,-795,0,1668889704,13016.504732829992,191.36477598000056,54475.3513644 2022-11-19,20:28:26.000,323,11095430,-795,0,1668889705,13016.531678070001,191.36477598000056,54475.35835152001 2022-11-19,20:28:27.000,323,11095451,-795,0,1668889706,13016.437369729996,191.41411989000335,54475.197647760004 2022-11-19,20:28:28.000,323,11095424,-795,0,1668889707,13016.491260210001,191.40002163000463,54475.28848032001 2022-11-19,20:28:29.000,323,11095408,-795,0,1668889708,13016.531678070001,191.40002163000463,54475.40726136001 2022-11-19,20:28:30.000,323,11095433,-795,0,1668889709,13016.605777479992,191.37887423999928,54475.42822272001 2022-11-19,20:28:31.000,323,11095471,-795,0,1668889710,13016.639459029997,191.43526728000143,54475.33040304001 2022-11-19,20:28:32.000,323,11095418,-795,0,1668889711,13016.578832239997,191.37182510999992,54475.30944168001 2022-11-19,20:28:33.000,323,11095413,-795,0,1668889712,13016.524941759992,191.38592336999864,54475.267518960005 2022-11-19,20:28:34.000,323,11095426,-795,0,1668889713,13016.551887000001,191.41411989000335,54475.20463488 2022-11-19,20:28:35.000,323,11095427,-795,0,1668889714,13016.592304860002,191.41411989000335,54475.30944168001 2022-11-19,20:28:36.000,323,11095433,-795,0,1668889715,13016.612513790002,191.4211690200027,54475.30245456 2022-11-19,20:28:37.000,323,11095389,-795,0,1668889716,13016.599041169997,191.41411989000335,54475.21162200001 2022-11-19,20:28:38.000,323,11095399,-795,0,1668889717,13016.625986409992,191.38592336999864,54475.2465576 2022-11-19,20:28:39.000,323,11095387,-795,0,1668889718,13016.619250099997,191.4211690200027,54475.25354472 2022-11-19,20:28:40.000,323,11095410,-795,0,1668889719,13016.686613199992,191.44231641000079,54475.33040304001 2022-11-19,20:28:41.000,323,11095433,-795,0,1668889720,13016.700085819997,191.4564146699995,54475.33040304001 2022-11-19,20:28:42.000,323,11095387,-795,0,1668889721,13016.673140580002,191.4564146699995,54475.1766864 2022-11-19,20:28:43.000,323,11095408,-795,0,1668889722,13016.666404269992,191.44936554000014,54475.26053184001 2022-11-19,20:28:44.000,323,11095384,-795,0,1668889723,13016.720294749997,191.47756206000486,54475.32341592 2022-11-19,20:28:45.000,323,11095382,-795,0,1668889724,13016.747239989993,191.47756206000486,54475.39328712 2022-11-19,20:28:46.000,323,11095395,-795,0,1668889725,13016.727031059992,191.52690597000037,54475.34437728 2022-11-19,20:28:47.000,323,11095418,-795,0,1668889726,13016.686613199992,191.5057585800023,54475.33040304001 2022-11-19,20:28:48.000,323,11095343,-795,0,1668889727,13016.706822129992,191.49870945000293,54475.26053184001 2022-11-19,20:28:49.000,323,11095373,-795,0,1668889728,13016.706822129992,191.51280771000165,54475.29546744 2022-11-19,20:28:50.000,323,11095409,-795,0,1668889729,13016.727031059992,191.47051292999822,54475.365338640004 2022-11-19,20:28:51.000,323,11095431,-795,0,1668889730,13016.625986409992,191.53395509999973,54475.23258336 2022-11-19,20:28:52.000,323,11095417,-795,0,1668889731,13016.625986409992,191.49166032000358,54475.2465576 2022-11-19,20:28:53.000,323,11095388,-795,0,1668889732,13016.592304860002,191.51280771000165,54475.28848032001 2022-11-19,20:28:54.000,323,11095427,-795,0,1668889733,13016.592304860002,191.49166032000358,54475.35835152001 2022-11-19,20:28:55.000,323,11095418,-795,0,1668889734,13016.545150689992,191.51280771000165,54475.26053184001 2022-11-19,20:28:56.000,323,11095445,-795,0,1668889735,13016.612513790002,191.47756206000486,54475.33040304001 2022-11-19,20:28:57.000,323,11095401,-795,0,1668889736,13016.538414379997,191.47756206000486,54475.21162200001 2022-11-19,20:28:58.000,323,11095421,-795,0,1668889737,13016.558623309997,191.47051292999822,54475.267518960005 2022-11-19,20:28:59.000,323,11095392,-795,0,1668889738,13016.524941759992,191.47756206000486,54475.1766864 2022-11-19,20:29:00.000,323,11095419,-795,0,1668889739,13016.545150689992,191.51280771000165,54475.29546744 2022-11-19,20:29:01.000,323,11095443,-795,0,1668889740,13016.531678070001,191.52690597000037,54475.39328712 2022-11-19,20:29:02.000,323,11095373,-795,0,1668889741,13016.491260210001,191.49870945000293,54475.30944168001 2022-11-19,20:29:03.000,323,11095401,-795,0,1668889742,13016.450842350001,191.49166032000358,54475.25354472 2022-11-19,20:29:04.000,323,11095390,-795,0,1668889743,13016.464314969991,191.49870945000293,54475.32341592 2022-11-19,20:29:05.000,323,11095404,-795,0,1668889744,13016.477787589996,191.46346379999886,54475.22559624 2022-11-19,20:29:06.000,323,11095409,-795,0,1668889745,13016.464314969991,191.49166032000358,54475.30944168001 2022-11-19,20:29:07.000,323,11095390,-795,0,1668889746,13016.491260210001,191.51280771000165,54475.1068152 2022-11-19,20:29:08.000,323,11095385,-795,0,1668889747,13016.444106039991,191.5057585800023,54475.1766864 2022-11-19,20:29:09.000,323,11095418,-795,0,1668889748,13016.538414379997,191.5057585800023,54475.37232576 2022-11-19,20:29:10.000,323,11095405,-795,0,1668889749,13016.518205449996,191.51280771000165,54475.37931288001 2022-11-19,20:29:11.000,323,11095369,-795,0,1668889750,13016.625986409992,191.5057585800023,54475.35835152001 2022-11-19,20:29:12.000,323,11095396,-795,0,1668889751,13016.565359619992,191.51280771000165,54475.22559624 2022-11-19,20:29:13.000,323,11095354,-795,0,1668889752,13016.565359619992,191.53395509999973,54475.30944168001 2022-11-19,20:29:14.000,323,11095365,-795,0,1668889753,13016.585568549992,191.5551024899978,54475.37931288001 2022-11-19,20:29:15.000,323,11095381,-795,0,1668889754,13016.632722720002,191.51280771000165,54475.316428800004 2022-11-19,20:29:16.000,323,11095390,-795,0,1668889755,13016.484523899991,191.47756206000486,54475.267518960005 2022-11-19,20:29:17.000,323,11095410,-795,0,1668889756,13016.518205449996,191.5410042299991,54475.23957048001 2022-11-19,20:29:18.000,323,11095412,-795,0,1668889757,13016.578832239997,191.48461119000422,54475.3513644 2022-11-19,20:29:19.000,323,11095445,-795,0,1668889758,13016.578832239997,191.49870945000293,54475.30944168001 2022-11-19,20:29:20.000,323,11095403,-795,0,1668889759,13016.524941759992,191.4564146699995,54475.30944168001 2022-11-19,20:29:21.000,323,11095418,-795,0,1668889760,13016.592304860002,191.49166032000358,54475.267518960005 2022-11-19,20:29:22.000,323,11095357,-795,0,1668889761,13016.491260210001,191.47051292999822,54475.20463488 2022-11-19,20:29:23.000,323,11095383,-795,0,1668889762,13016.518205449996,191.44936554000014,54475.13476368 2022-11-19,20:29:24.000,323,11095417,-795,0,1668889763,13016.545150689992,191.48461119000422,54475.2814932 2022-11-19,20:29:25.000,323,11095399,-795,0,1668889764,13016.666404269992,191.46346379999886,54475.28848032001 2022-11-19,20:29:26.000,323,11095407,-795,0,1668889765,13016.605777479992,191.42821815000207,54475.2465576 2022-11-19,20:29:27.000,323,11095383,-795,0,1668889766,13016.605777479992,191.43526728000143,54475.13476368 2022-11-19,20:29:28.000,323,11095406,-795,0,1668889767,13016.673140580002,191.41411989000335,54475.2814932 2022-11-19,20:29:29.000,323,11095413,-795,0,1668889768,13016.713558440002,191.36477598000056,54475.23957048001 2022-11-19,20:29:30.000,323,11095417,-795,0,1668889769,13016.713558440002,191.33657946000312,54475.25354472 2022-11-19,20:29:31.000,323,11095429,-795,0,1668889770,13016.740503679997,191.3577268500012,54475.21162200001 2022-11-19,20:29:32.000,323,11095407,-795,0,1668889771,13016.693349510002,191.35067772000184,54475.13476368 2022-11-19,20:29:33.000,323,11095409,-795,0,1668889772,13016.693349510002,191.3224812000044,54475.09284096001 2022-11-19,20:29:34.000,323,11095428,-795,0,1668889773,13016.848284639993,191.3577268500012,54475.25354472 2022-11-19,20:29:35.000,323,11095393,-795,0,1668889774,13016.875229879988,191.31543206999777,54475.197647760004 2022-11-19,20:29:36.000,323,11095346,-795,0,1668889775,13016.861757259998,191.32953033000376,54475.218609120006 2022-11-19,20:29:37.000,323,11095390,-795,0,1668889776,13016.828075709993,191.2731372900016,54474.981047040004 2022-11-19,20:29:38.000,323,11095396,-795,0,1668889777,13016.834812020003,191.28018642000097,54475.099828080005 2022-11-19,20:29:39.000,323,11095418,-795,0,1668889778,13016.855020950003,191.28018642000097,54475.08585384 2022-11-19,20:29:40.000,323,11095413,-795,0,1668889779,13016.861757259998,191.2590390300029,54475.11380232 2022-11-19,20:29:41.000,323,11095417,-795,0,1668889780,13016.969538219993,191.26608816000225,54475.169699280006 2022-11-19,20:29:42.000,323,11095385,-795,0,1668889781,13016.949329289993,191.3224812000044,54475.12777656 2022-11-19,20:29:43.000,323,11095394,-795,0,1668889782,13016.976274529989,191.2731372900016,54474.93912432 2022-11-19,20:29:44.000,323,11095440,-795,0,1668889783,13017.003219769998,191.2942846799997,54474.91117584 2022-11-19,20:29:45.000,323,11095380,-795,0,1668889784,13017.023428699998,191.36477598000056,54474.981047040004 2022-11-19,20:29:46.000,323,11095404,-795,0,1668889785,13016.969538219993,191.3577268500012,54474.9670728 2022-11-19,20:29:47.000,323,11095396,-795,0,1668889786,13016.868493569993,191.35067772000184,54474.862266000004 2022-11-19,20:29:48.000,323,11095426,-795,0,1668889787,13016.875229879988,191.28018642000097,54474.98803416 2022-11-19,20:29:49.000,323,11095485,-795,0,1668889788,13016.996483459989,191.26608816000225,54475.18367352 2022-11-19,20:29:50.000,323,11095429,-795,0,1668889789,13017.003219769998,191.25198990000354,54475.19066064001 2022-11-19,20:29:51.000,323,11095393,-795,0,1668889790,13017.023428699998,191.3224812000044,54475.15572504 2022-11-19,20:29:52.000,323,11095390,-795,0,1668889791,13017.016692389989,191.26608816000225,54475.029956880004 2022-11-19,20:29:53.000,323,11095363,-795,0,1668889792,13017.036901319989,191.2731372900016,54475.11380232 2022-11-19,20:29:54.000,323,11095359,-795,0,1668889793,13017.063846559999,191.28723555000033,54475.197647760004 2022-11-19,20:29:55.000,323,11095404,-795,0,1668889794,13017.111000729994,191.28018642000097,54475.14175080001 2022-11-19,20:29:56.000,323,11095404,-795,0,1668889795,13017.016692389989,191.31543206999777,54474.883227360006 2022-11-19,20:29:57.000,323,11095454,-795,0,1668889796,13017.063846559999,191.3083829399984,54475.169699280006 2022-11-19,20:29:58.000,323,11095465,-795,0,1668889797,13017.144682279999,191.31543206999777,54475.29546744 2022-11-19,20:29:59.000,323,11095401,-795,0,1668889798,13017.21878168999,191.35067772000184,54475.2814932 2022-11-19,20:30:00.000,323,11095435,-795,0,1668889799,13017.20530907,191.35067772000184,54475.30245456 2022-11-19,20:30:01.000,323,11095412,-795,0,1668889800,13017.164891209999,191.36477598000056,54475.19066064001 2022-11-19,20:30:02.000,323,11095413,-795,0,1668889801,13017.124473349999,191.33657946000312,54475.20463488 2022-11-19,20:30:03.000,323,11095409,-795,0,1668889802,13017.15815489999,191.33657946000312,54475.13476368 2022-11-19,20:30:04.000,323,11095394,-795,0,1668889803,13017.20530907,191.35067772000184,54475.22559624 2022-11-19,20:30:05.000,323,11095445,-795,0,1668889804,13017.272672169995,191.32953033000376,54475.33040304001 2022-11-19,20:30:06.000,323,11095403,-795,0,1668889805,13017.232254309994,191.33657946000312,54475.099828080005 2022-11-19,20:30:07.000,323,11095418,-795,0,1668889806,13017.30635372,191.3224812000044,54475.14175080001 2022-11-19,20:30:08.000,323,11095437,-795,0,1668889807,13017.32656265,191.36477598000056,54475.21162200001 2022-11-19,20:30:09.000,323,11095402,-795,0,1668889808,13017.272672169995,191.34362859000248,54475.197647760004 2022-11-19,20:30:10.000,323,11095401,-795,0,1668889809,13017.30635372,191.3224812000044,54475.218609120006 2022-11-19,20:30:11.000,323,11095417,-795,0,1668889810,13017.30635372,191.31543206999777,54475.16271216001 2022-11-19,20:30:12.000,323,11095421,-795,0,1668889811,13017.252463239995,191.30133380999905,54475.09284096001 2022-11-19,20:30:13.000,323,11095382,-795,0,1668889812,13017.252463239995,191.31543206999777,54475.148737920004 2022-11-19,20:30:14.000,323,11095398,-795,0,1668889813,13017.24572693,191.30133380999905,54475.218609120006 2022-11-19,20:30:15.000,323,11095393,-795,0,1668889814,13017.29961740999,191.30133380999905,54475.30245456 2022-11-19,20:30:16.000,323,11095422,-795,0,1668889815,13017.28614479,191.2590390300029,54475.23957048001 2022-11-19,20:30:17.000,323,11095441,-795,0,1668889816,13017.21878168999,191.26608816000225,54475.08585384 2022-11-19,20:30:18.000,323,11095396,-795,0,1668889817,13017.21878168999,191.21674424999946,54475.12078944001 2022-11-19,20:30:19.000,323,11095393,-795,0,1668889818,13017.26593586,191.23789164000482,54475.19066064001 2022-11-19,20:30:20.000,323,11095396,-795,0,1668889819,13017.25919954999,191.1744494700033,54475.20463488 2022-11-19,20:30:21.000,323,11095450,-795,0,1668889820,13017.29961740999,191.1603512100046,54475.28848032001 2022-11-19,20:30:22.000,323,11095442,-795,0,1668889821,13017.25919954999,191.13920381999924,54475.23957048001 2022-11-19,20:30:23.000,323,11095365,-795,0,1668889822,13017.24572693,191.11805643000116,54475.16271216001 2022-11-19,20:30:24.000,323,11095403,-795,0,1668889823,13017.26593586,191.10395817000244,54475.18367352 2022-11-19,20:30:25.000,323,11095430,-795,0,1668889824,13017.26593586,191.10395817000244,54475.23957048001 2022-11-19,20:30:26.000,323,11095441,-795,0,1668889825,13017.313090029995,191.08985991000372,54475.26053184001 2022-11-19,20:30:27.000,323,11095373,-795,0,1668889826,13017.252463239995,191.10395817000244,54475.13476368 2022-11-19,20:30:28.000,323,11095464,-795,0,1668889827,13017.25919954999,191.061663389999,54475.15572504 2022-11-19,20:30:29.000,323,11095396,-795,0,1668889828,13017.34677158,191.06871251999837,54475.23957048001 2022-11-19,20:30:30.000,323,11095416,-795,0,1668889829,13017.333298959995,191.08281078000437,54475.3513644 2022-11-19,20:30:31.000,323,11095417,-795,0,1668889830,13017.313090029995,191.06871251999837,54475.26053184001 2022-11-19,20:30:32.000,323,11095425,-795,0,1668889831,13017.373716819995,191.03346687000158,54475.2814932 2022-11-19,20:30:33.000,323,11095424,-795,0,1668889832,13017.26593586,191.05461425999965,54475.13476368 2022-11-19,20:30:34.000,323,11095394,-795,0,1668889833,13017.34003526999,191.06871251999837,54475.15572504 2022-11-19,20:30:35.000,323,11095420,-795,0,1668889834,13017.34003526999,191.08281078000437,54475.23957048001 2022-11-19,20:30:36.000,323,11095440,-795,0,1668889835,13017.32656265,191.06871251999837,54475.28848032001 2022-11-19,20:30:37.000,323,11095447,-795,0,1668889836,13017.34003526999,191.10395817000244,54475.37232576 2022-11-19,20:30:38.000,323,11095453,-795,0,1668889837,13017.373716819995,191.05461425999965,54475.27450608 2022-11-19,20:30:39.000,323,11095372,-795,0,1668889838,13017.313090029995,191.06871251999837,54475.23258336 2022-11-19,20:30:40.000,323,11095442,-795,0,1668889839,13017.31982633999,191.09690904000308,54475.197647760004 2022-11-19,20:30:41.000,323,11095454,-795,0,1668889840,13017.292881099995,191.1110073000018,54475.26053184001 2022-11-19,20:30:42.000,323,11095451,-795,0,1668889841,13017.27940847999,191.1110073000018,54475.14175080001 2022-11-19,20:30:43.000,323,11095405,-795,0,1668889842,13017.21878168999,191.1462529499986,54475.08585384 2022-11-19,20:30:44.000,323,11095442,-795,0,1668889843,13017.29961740999,191.1462529499986,54475.267518960005 2022-11-19,20:30:45.000,323,11095444,-795,0,1668889844,13017.272672169995,191.11805643000116,54475.30944168001 2022-11-19,20:30:46.000,323,11095395,-795,0,1668889845,13017.21878168999,191.16740034000395,54475.27450608 2022-11-19,20:30:47.000,323,11095406,-795,0,1668889846,13017.232254309994,191.15330207999796,54475.169699280006 2022-11-19,20:30:48.000,323,11095365,-795,0,1668889847,13017.232254309994,191.10395817000244,54475.26053184001 2022-11-19,20:30:49.000,323,11095366,-795,0,1668889848,13017.28614479,191.1110073000018,54475.20463488 2022-11-19,20:30:50.000,323,11095465,-795,0,1668889849,13017.25919954999,191.11805643000116,54475.22559624 2022-11-19,20:30:51.000,323,11095408,-795,0,1668889850,13017.252463239995,191.12510556000052,54475.23957048001 2022-11-19,20:30:52.000,323,11095384,-795,0,1668889851,13017.104264419999,191.18854773000203,54475.148737920004 2022-11-19,20:30:53.000,323,11095442,-795,0,1668889852,13017.21878168999,191.18854773000203,54475.18367352 2022-11-19,20:30:54.000,323,11095475,-795,0,1668889853,13017.23899061999,191.20264599000075,54475.27450608 2022-11-19,20:30:55.000,323,11095401,-795,0,1668889854,13017.24572693,191.23084250999818,54475.316428800004 2022-11-19,20:30:56.000,323,11095373,-795,0,1668889855,13017.24572693,191.15330207999796,54475.23957048001 2022-11-19,20:30:57.000,323,11095416,-795,0,1668889856,13017.057110249989,191.1955968600014,54474.98803416 2022-11-19,20:30:58.000,323,11095349,-795,0,1668889857,13017.15815489999,191.23789164000482,54475.16271216001 2022-11-19,20:30:59.000,323,11095409,-795,0,1668889858,13017.151418589994,191.18149860000267,54475.16271216001 2022-11-19,20:31:00.000,323,11095423,-795,0,1668889859,13017.124473349999,191.22379337999882,54475.23957048001 2022-11-19,20:31:01.000,323,11095399,-795,0,1668889860,13017.191836449994,191.23084250999818,54475.22559624 2022-11-19,20:31:02.000,323,11095405,-795,0,1668889861,13017.104264419999,191.24494077000418,54475.22559624 2022-11-19,20:31:03.000,323,11095412,-795,0,1668889862,13017.084055489999,191.24494077000418,54475.18367352 2022-11-19,20:31:04.000,323,11095445,-795,0,1668889863,13017.090791799994,191.24494077000418,54475.2465576 2022-11-19,20:31:05.000,323,11095413,-795,0,1668889864,13017.111000729994,191.2590390300029,54475.22559624 2022-11-19,20:31:06.000,323,11095371,-795,0,1668889865,13017.090791799994,191.23084250999818,54475.23957048001 2022-11-19,20:31:07.000,323,11095448,-795,0,1668889866,13017.050373939994,191.28018642000097,54475.05790536 2022-11-19,20:31:08.000,323,11095428,-795,0,1668889867,13017.003219769998,191.28723555000033,54475.13476368 2022-11-19,20:31:09.000,323,11095422,-795,0,1668889868,13017.104264419999,191.28723555000033,54475.267518960005 2022-11-19,20:31:10.000,323,11095425,-795,0,1668889869,13017.090791799994,191.26608816000225,54475.30944168001 2022-11-19,20:31:11.000,323,11095406,-795,0,1668889870,13017.070582869994,191.2731372900016,54475.25354472 2022-11-19,20:31:12.000,323,11095388,-795,0,1668889871,13017.030165009994,191.2731372900016,54475.1068152 2022-11-19,20:31:13.000,323,11095414,-795,0,1668889872,13017.057110249989,191.2590390300029,54475.218609120006 2022-11-19,20:31:14.000,323,11095403,-795,0,1668889873,13017.003219769998,191.2590390300029,54475.148737920004 2022-11-19,20:31:15.000,323,11095432,-795,0,1668889874,13017.043637629999,191.26608816000225,54475.19066064001 2022-11-19,20:31:16.000,323,11095407,-795,0,1668889875,13017.023428699998,191.2731372900016,54475.23258336 2022-11-19,20:31:17.000,323,11095392,-795,0,1668889876,13017.030165009994,191.2731372900016,54475.11380232 2022-11-19,20:31:18.000,323,11095428,-795,0,1668889877,13016.989747149993,191.2590390300029,54475.08585384 2022-11-19,20:31:19.000,323,11095420,-795,0,1668889878,13017.063846559999,191.28018642000097,54475.2465576 2022-11-19,20:31:20.000,323,11095348,-795,0,1668889879,13017.043637629999,191.2942846799997,54475.099828080005 2022-11-19,20:31:21.000,323,11095435,-795,0,1668889880,13017.070582869994,191.30133380999905,54475.18367352 2022-11-19,20:31:22.000,323,11095461,-795,0,1668889881,13017.077319179989,191.31543206999777,54475.148737920004 2022-11-19,20:31:23.000,323,11095411,-795,0,1668889882,13017.050373939994,191.31543206999777,54474.9670728 2022-11-19,20:31:24.000,323,11095431,-795,0,1668889883,13017.11773703999,191.33657946000312,54475.15572504 2022-11-19,20:31:25.000,323,11095393,-795,0,1668889884,13017.15815489999,191.33657946000312,54475.21162200001 2022-11-19,20:31:26.000,323,11095390,-795,0,1668889885,13017.13794596999,191.34362859000248,54475.19066064001 2022-11-19,20:31:27.000,323,11095442,-795,0,1668889886,13017.124473349999,191.31543206999777,54475.13476368 2022-11-19,20:31:28.000,323,11095471,-795,0,1668889887,13017.111000729994,191.31543206999777,54475.218609120006 2022-11-19,20:31:29.000,323,11095459,-795,0,1668889888,13017.164891209999,191.3224812000044,54475.14175080001 2022-11-19,20:31:30.000,323,11095406,-795,0,1668889889,13017.144682279999,191.3224812000044,54475.22559624 2022-11-19,20:31:31.000,323,11095413,-795,0,1668889890,13017.131209659994,191.2942846799997,54475.26053184001 2022-11-19,20:31:32.000,323,11095466,-795,0,1668889891,13017.104264419999,191.3083829399984,54475.18367352 2022-11-19,20:31:33.000,323,11095420,-795,0,1668889892,13017.11773703999,191.31543206999777,54475.14175080001 2022-11-19,20:31:34.000,323,11095365,-795,0,1668889893,13017.191836449994,191.26608816000225,54475.30944168001 2022-11-19,20:31:35.000,323,11095435,-795,0,1668889894,13017.212045379994,191.2731372900016,54475.2814932 2022-11-19,20:31:36.000,323,11095393,-795,0,1668889895,13017.225518,191.2096951200001,54475.28848032001 2022-11-19,20:31:37.000,323,11095459,-795,0,1668889896,13017.151418589994,191.16740034000395,54475.050918240006 2022-11-19,20:31:38.000,323,11095414,-795,0,1668889897,13017.18510014,191.15330207999796,54475.16271216001 2022-11-19,20:31:39.000,323,11095438,-795,0,1668889898,13017.232254309994,191.1955968600014,54475.25354472 2022-11-19,20:31:40.000,323,11095425,-795,0,1668889899,13017.25919954999,191.18149860000267,54475.28848032001 2022-11-19,20:31:41.000,323,11095423,-795,0,1668889900,13017.252463239995,191.18149860000267,54475.28848032001 2022-11-19,20:31:42.000,323,11095414,-795,0,1668889901,13017.27940847999,191.18149860000267,54475.32341592 2022-11-19,20:31:43.000,323,11095395,-795,0,1668889902,13017.24572693,191.2096951200001,54475.12777656 2022-11-19,20:31:44.000,323,11095401,-795,0,1668889903,13017.30635372,191.20264599000075,54475.26053184001 2022-11-19,20:31:45.000,323,11095405,-795,0,1668889904,13017.30635372,191.22379337999882,54475.267518960005 2022-11-19,20:31:46.000,323,11095409,-795,0,1668889905,13017.36024419999,191.21674424999946,54475.20463488 2022-11-19,20:31:47.000,323,11095431,-795,0,1668889906,13017.28614479,191.26608816000225,54475.12078944001 2022-11-19,20:31:48.000,323,11095437,-795,0,1668889907,13017.373716819995,191.25198990000354,54475.036944 2022-11-19,20:31:49.000,323,11095443,-795,0,1668889908,13017.44107991999,191.28018642000097,54475.25354472 2022-11-19,20:31:50.000,323,11095373,-795,0,1668889909,13017.44781623,191.23789164000482,54475.22559624 2022-11-19,20:31:51.000,323,11095400,-795,0,1668889910,13017.454552539995,191.3083829399984,54475.22559624 2022-11-19,20:31:52.000,323,11095414,-795,0,1668889911,13017.434343609995,191.2590390300029,54475.13476368 2022-11-19,20:31:53.000,323,11095413,-795,0,1668889912,13017.393925749995,191.3224812000044,54475.08585384 2022-11-19,20:31:54.000,323,11095368,-795,0,1668889913,13017.393925749995,191.28723555000033,54475.11380232 2022-11-19,20:31:55.000,323,11095416,-795,0,1668889914,13017.4276073,191.33657946000312,54475.18367352 2022-11-19,20:31:56.000,323,11095391,-795,0,1668889915,13017.42087098999,191.30133380999905,54475.23258336 2022-11-19,20:31:57.000,323,11095436,-795,0,1668889916,13017.393925749995,191.34362859000248,54475.18367352 2022-11-19,20:31:58.000,323,11095399,-795,0,1668889917,13017.31982633999,191.34362859000248,54474.95309856001 2022-11-19,20:31:59.000,323,11095447,-795,0,1668889918,13017.434343609995,191.33657946000312,54475.30944168001 2022-11-19,20:32:00.000,323,11095395,-795,0,1668889919,13017.393925749995,191.3577268500012,54475.1766864 2022-11-19,20:32:01.000,323,11095400,-795,0,1668889920,13017.40739837,191.37182510999992,54475.22559624 2022-11-19,20:32:02.000,323,11095445,-795,0,1668889921,13017.38718944,191.33657946000312,54475.1068152 2022-11-19,20:32:03.000,323,11095390,-795,0,1668889922,13017.34677158,191.35067772000184,54475.08585384 2022-11-19,20:32:04.000,323,11095439,-795,0,1668889923,13017.313090029995,191.37887423999928,54475.1068152 2022-11-19,20:32:05.000,323,11095408,-795,0,1668889924,13017.38045312999,191.37887423999928,54475.28848032001 2022-11-19,20:32:06.000,323,11095422,-795,0,1668889925,13017.34677158,191.36477598000056,54475.23957048001 2022-11-19,20:32:07.000,323,11095398,-795,0,1668889926,13017.313090029995,191.37887423999928,54475.1766864 2022-11-19,20:32:08.000,323,11095372,-795,0,1668889927,13017.38045312999,191.392972499998,54475.2814932 2022-11-19,20:32:09.000,323,11095451,-795,0,1668889928,13017.34677158,191.41411989000335,54475.218609120006 2022-11-19,20:32:10.000,323,11095429,-795,0,1668889929,13017.353507889995,191.40002163000463,54475.22559624 2022-11-19,20:32:11.000,323,11095408,-795,0,1668889930,13017.19857275999,191.43526728000143,54474.96008568 2022-11-19,20:32:12.000,323,11095376,-795,0,1668889931,13017.34003526999,191.37887423999928,54475.148737920004 2022-11-19,20:32:13.000,323,11095464,-795,0,1668889932,13017.34677158,191.43526728000143,54475.30944168001 2022-11-19,20:32:14.000,323,11095405,-795,0,1668889933,13017.40066205999,191.4211690200027,54475.32341592 2022-11-19,20:32:15.000,323,11095393,-795,0,1668889934,13017.393925749995,191.41411989000335,54475.30944168001 2022-11-19,20:32:16.000,323,11095437,-795,0,1668889935,13017.40066205999,191.41411989000335,54475.34437728 2022-11-19,20:32:17.000,323,11095442,-795,0,1668889936,13017.333298959995,191.47051292999822,54475.15572504 2022-11-19,20:32:18.000,323,11095439,-795,0,1668889937,13017.38045312999,191.46346379999886,54475.19066064001 2022-11-19,20:32:19.000,323,11095391,-795,0,1668889938,13017.38045312999,191.42821815000207,54475.23258336 2022-11-19,20:32:20.000,323,11095445,-795,0,1668889939,13017.373716819995,191.4564146699995,54475.27450608 2022-11-19,20:32:21.000,323,11095382,-795,0,1668889940,13017.36024419999,191.5410042299991,54475.30245456 2022-11-19,20:32:22.000,323,11095399,-795,0,1668889941,13017.4276073,191.44936554000014,54475.30245456 2022-11-19,20:32:23.000,323,11095441,-795,0,1668889942,13017.393925749995,191.519856840001,54475.32341592 2022-11-19,20:32:24.000,323,11095370,-795,0,1668889943,13017.373716819995,191.48461119000422,54475.148737920004 2022-11-19,20:32:25.000,323,11095391,-795,0,1668889944,13017.36024419999,191.51280771000165,54475.20463488 2022-11-19,20:32:26.000,323,11095428,-795,0,1668889945,13017.44107991999,191.47756206000486,54475.22559624 2022-11-19,20:32:27.000,323,11095395,-795,0,1668889946,13017.44107991999,191.519856840001,54475.29546744 2022-11-19,20:32:28.000,323,11095432,-795,0,1668889947,13017.353507889995,191.52690597000037,54475.12078944001 2022-11-19,20:32:29.000,323,11095454,-795,0,1668889948,13017.373716819995,191.519856840001,54475.218609120006 2022-11-19,20:32:30.000,323,11095445,-795,0,1668889949,13017.414134679995,191.5057585800023,54475.26053184001 2022-11-19,20:32:31.000,323,11095449,-795,0,1668889950,13017.42087098999,191.49870945000293,54475.28848032001 2022-11-19,20:32:32.000,323,11095365,-795,0,1668889951,13017.4276073,191.519856840001,54475.12078944001 2022-11-19,20:32:33.000,323,11095445,-795,0,1668889952,13017.40066205999,191.5551024899978,54475.1766864 2022-11-19,20:32:34.000,323,11095439,-795,0,1668889953,13017.44781623,191.519856840001,54475.15572504 2022-11-19,20:32:35.000,323,11095410,-795,0,1668889954,13017.40739837,191.5057585800023,54475.23258336 2022-11-19,20:32:36.000,323,11095425,-795,0,1668889955,13017.393925749995,191.52690597000037,54475.12078944001 2022-11-19,20:32:37.000,323,11095434,-795,0,1668889956,13017.434343609995,191.5551024899978,54475.15572504 2022-11-19,20:32:38.000,323,11095420,-795,0,1668889957,13017.48149777999,191.5551024899978,54475.19066064001 2022-11-19,20:32:39.000,323,11095393,-795,0,1668889958,13017.46802516,191.61854465999932,54475.23957048001 2022-11-19,20:32:40.000,323,11095349,-795,0,1668889959,13017.434343609995,191.63264291999803,54475.22559624 2022-11-19,20:32:41.000,323,11095435,-795,0,1668889960,13017.454552539995,191.58329901000252,54475.19066064001 2022-11-19,20:32:42.000,323,11095405,-795,0,1668889961,13017.48823409,191.63264291999803,54475.1766864 2022-11-19,20:32:43.000,323,11095395,-795,0,1668889962,13017.30635372,191.63264291999803,54474.78540768001 2022-11-19,20:32:44.000,323,11095411,-795,0,1668889963,13017.38718944,191.7031342199989,54475.02296976001 2022-11-19,20:32:45.000,323,11095464,-795,0,1668889964,13017.474761469995,191.64674118000403,54475.1766864 2022-11-19,20:32:46.000,323,11095449,-795,0,1668889965,13017.48149777999,191.67493770000146,54475.16271216001 2022-11-19,20:32:47.000,323,11095407,-795,0,1668889966,13017.50844302,191.6678885700021,54475.18367352 2022-11-19,20:32:48.000,323,11095341,-795,0,1668889967,13017.44781623,191.63969205000467,54475.029956880004 2022-11-19,20:32:49.000,323,11095414,-795,0,1668889968,13017.46128884999,191.6537903100034,54475.08585384 2022-11-19,20:32:50.000,323,11095378,-795,0,1668889969,13017.454552539995,191.64674118000403,54475.169699280006 2022-11-19,20:32:51.000,323,11095393,-795,0,1668889970,13017.454552539995,191.6044464000006,54475.11380232 2022-11-19,20:32:52.000,323,11095446,-795,0,1668889971,13017.393925749995,191.67493770000146,54475.08585384 2022-11-19,20:32:53.000,323,11095447,-795,0,1668889972,13017.454552539995,191.63969205000467,54475.099828080005 2022-11-19,20:32:54.000,323,11095378,-795,0,1668889973,13017.48823409,191.69608508999954,54475.23957048001 2022-11-19,20:32:55.000,323,11095419,-795,0,1668889974,13017.48149777999,191.62559378999867,54475.23957048001 2022-11-19,20:32:56.000,323,11095386,-795,0,1668889975,13017.46128884999,191.6678885700021,54475.197647760004 2022-11-19,20:32:57.000,323,11095395,-795,0,1668889976,13017.40739837,191.6537903100034,54475.00899552 2022-11-19,20:32:58.000,323,11095386,-795,0,1668889977,13017.393925749995,191.6537903100034,54475.07886672 2022-11-19,20:32:59.000,323,11095455,-795,0,1668889978,13017.34677158,191.63969205000467,54475.00899552 2022-11-19,20:33:00.000,323,11095434,-795,0,1668889979,13017.40066205999,191.67493770000146,54475.22559624 2022-11-19,20:33:01.000,323,11095420,-795,0,1668889980,13017.48823409,191.63264291999803,54475.27450608 2022-11-19,20:33:02.000,323,11095423,-795,0,1668889981,13017.414134679995,191.6678885700021,54475.16271216001 2022-11-19,20:33:03.000,323,11095430,-795,0,1668889982,13017.414134679995,191.61149552999996,54475.19066064001 2022-11-19,20:33:04.000,323,11095366,-795,0,1668889983,13017.38045312999,191.6044464000006,54475.2465576 2022-11-19,20:33:05.000,323,11095417,-795,0,1668889984,13017.4276073,191.61149552999996,54475.169699280006 2022-11-19,20:33:06.000,323,11095429,-795,0,1668889985,13017.393925749995,191.59034814000188,54475.22559624 2022-11-19,20:33:07.000,323,11095474,-795,0,1668889986,13017.292881099995,191.57624988000316,54475.08585384 2022-11-19,20:33:08.000,323,11095416,-795,0,1668889987,13017.28614479,191.5551024899978,54475.12078944001 2022-11-19,20:33:09.000,323,11095413,-795,0,1668889988,13017.36024419999,191.5410042299991,54475.18367352 2022-11-19,20:33:10.000,323,11095413,-795,0,1668889989,13017.34003526999,191.5410042299991,54475.30245456 2022-11-19,20:33:11.000,323,11095437,-795,0,1668889990,13017.393925749995,191.52690597000037,54475.23957048001 2022-11-19,20:33:12.000,323,11095356,-795,0,1668889991,13017.28614479,191.52690597000037,54475.13476368 2022-11-19,20:33:13.000,323,11095360,-795,0,1668889992,13017.32656265,191.5410042299991,54475.169699280006 2022-11-19,20:33:14.000,323,11095455,-795,0,1668889993,13017.373716819995,191.57624988000316,54475.169699280006 2022-11-19,20:33:15.000,323,11095449,-795,0,1668889994,13017.373716819995,191.5551024899978,54475.23957048001 2022-11-19,20:33:16.000,323,11095456,-795,0,1668889995,13017.32656265,191.5551024899978,54475.09284096001 2022-11-19,20:33:17.000,323,11095388,-795,0,1668889996,13017.34003526999,191.5551024899978,54475.148737920004 2022-11-19,20:33:18.000,323,11095442,-795,0,1668889997,13017.434343609995,191.5551024899978,54475.23957048001 2022-11-19,20:33:19.000,323,11095390,-795,0,1668889998,13017.42087098999,191.56215162000444,54475.26053184001 2022-11-19,20:33:20.000,323,11095360,-795,0,1668889999,13017.40739837,191.57624988000316,54475.23258336 2022-11-19,20:33:21.000,323,11095383,-795,0,1668890000,13017.46128884999,191.56215162000444,54475.1766864 2022-11-19,20:33:22.000,323,11095407,-795,0,1668890001,13017.38045312999,191.5692007500038,54475.09284096001 2022-11-19,20:33:23.000,323,11095431,-795,0,1668890002,13017.42087098999,191.56215162000444,54475.07187960001 2022-11-19,20:33:24.000,323,11095399,-795,0,1668890003,13017.52191563999,191.5410042299991,54475.19066064001 2022-11-19,20:33:25.000,323,11095419,-795,0,1668890004,13017.535388259996,191.5410042299991,54475.23957048001 2022-11-19,20:33:26.000,323,11095376,-795,0,1668890005,13017.52865195,191.53395509999973,54475.197647760004 2022-11-19,20:33:27.000,323,11095463,-795,0,1668890006,13017.54886088,191.51280771000165,54475.06489248 2022-11-19,20:33:28.000,323,11095396,-795,0,1668890007,13017.616223979996,191.47756206000486,54475.25354472 2022-11-19,20:33:29.000,323,11095413,-795,0,1668890008,13017.663378149991,191.5057585800023,54475.14175080001 2022-11-19,20:33:30.000,323,11095430,-795,0,1668890009,13017.622960289991,191.48461119000422,54475.12078944001 2022-11-19,20:33:31.000,323,11095433,-795,0,1668890010,13017.690323390001,191.49166032000358,54475.11380232 2022-11-19,20:33:32.000,323,11095425,-795,0,1668890011,13017.622960289991,191.47756206000486,54475.06489248 2022-11-19,20:33:33.000,323,11095441,-795,0,1668890012,13017.649905530001,191.47756206000486,54475.11380232 2022-11-19,20:33:34.000,323,11095405,-795,0,1668890013,13017.710532320001,191.42821815000207,54475.13476368 2022-11-19,20:33:35.000,323,11095384,-795,0,1668890014,13017.750950180001,191.46346379999886,54475.29546744 2022-11-19,20:33:36.000,323,11095377,-795,0,1668890015,13017.676850769996,191.44231641000079,54475.20463488 2022-11-19,20:33:37.000,323,11095397,-795,0,1668890016,13017.670114460001,191.38592336999864,54475.029956880004 2022-11-19,20:33:38.000,323,11095429,-795,0,1668890017,13017.622960289991,191.407070760004,54475.036944 2022-11-19,20:33:39.000,323,11095388,-795,0,1668890018,13017.643169219991,191.407070760004,54475.1068152 2022-11-19,20:33:40.000,323,11095393,-795,0,1668890019,13017.636432909996,191.4211690200027,54475.1068152 2022-11-19,20:33:41.000,323,11095408,-795,0,1668890020,13017.697059699996,191.407070760004,54475.1068152 2022-11-19,20:33:42.000,323,11095418,-795,0,1668890021,13017.649905530001,191.38592336999864,54475.036944 2022-11-19,20:33:43.000,323,11095449,-795,0,1668890022,13017.663378149991,191.35067772000184,54474.98803416 2022-11-19,20:33:44.000,323,11095355,-795,0,1668890023,13017.683587079991,191.36477598000056,54475.1068152 2022-11-19,20:33:45.000,323,11095411,-795,0,1668890024,13017.643169219991,191.38592336999864,54475.036944 2022-11-19,20:33:46.000,323,11095441,-795,0,1668890025,13017.656641839996,191.36477598000056,54475.07187960001 2022-11-19,20:33:47.000,323,11095461,-795,0,1668890026,13017.596015049996,191.407070760004,54474.92515008001 2022-11-19,20:33:48.000,323,11095413,-795,0,1668890027,13017.602751359991,191.43526728000143,54474.932137200005 2022-11-19,20:33:49.000,323,11095368,-795,0,1668890028,13017.676850769996,191.4211690200027,54475.07187960001 2022-11-19,20:33:50.000,323,11095420,-795,0,1668890029,13017.602751359991,191.37182510999992,54475.06489248 2022-11-19,20:33:51.000,323,11095449,-795,0,1668890030,13017.60948767,191.20264599000075,54475.21162200001 2022-11-19,20:33:52.000,323,11095403,-795,0,1668890031,13017.616223979996,191.13920381999924,54474.91117584 2022-11-19,20:33:53.000,323,11095394,-795,0,1668890032,13017.777895419997,191.01936861000286,54474.9670728 2022-11-19,20:33:54.000,323,11095405,-795,0,1668890033,13017.905885309992,191.03346687000158,54475.029956880004 2022-11-19,20:33:55.000,323,11095447,-795,0,1668890034,13017.986721029993,191.1462529499986,54474.98803416 2022-11-19,20:33:56.000,323,11095439,-795,0,1668890035,13018.013666270002,191.22379337999882,54474.94611144 2022-11-19,20:33:57.000,323,11095417,-795,0,1668890036,13018.054084130003,191.28723555000033,54474.99502128001 2022-11-19,20:33:58.000,323,11095420,-795,0,1668890037,13018.081029369998,191.3083829399984,54475.08585384 2022-11-19,20:33:59.000,323,11095385,-795,0,1668890038,13018.067556749993,191.35067772000184,54475.11380232 2022-11-19,20:34:00.000,323,11095390,-795,0,1668890039,13017.872203760002,191.43526728000143,54475.02296976001 2022-11-19,20:34:01.000,323,11095425,-795,0,1668890040,13018.006929959993,191.4564146699995,54474.94611144 2022-11-19,20:34:02.000,323,11095412,-795,0,1668890041,13018.000193649998,191.49166032000358,54474.97405992001 2022-11-19,20:34:03.000,323,11095433,-795,0,1668890042,13017.993457340002,191.51280771000165,54474.95309856001 2022-11-19,20:34:04.000,323,11095425,-795,0,1668890043,13018.027138889993,191.54805335999845,54475.11380232 2022-11-19,20:34:05.000,323,11095433,-795,0,1668890044,13018.074293059988,191.49870945000293,54475.20463488 2022-11-19,20:34:06.000,323,11095402,-795,0,1668890045,13018.067556749993,191.58329901000252,54475.08585384 2022-11-19,20:34:07.000,323,11095477,-795,0,1668890046,13018.054084130003,191.54805335999845,54475.036944 2022-11-19,20:34:08.000,323,11095427,-795,0,1668890047,13018.081029369998,191.519856840001,54475.13476368 2022-11-19,20:34:09.000,323,11095441,-795,0,1668890048,13018.054084130003,191.54805335999845,54475.13476368 2022-11-19,20:34:10.000,323,11095391,-795,0,1668890049,13018.020402579998,191.5551024899978,54475.13476368 2022-11-19,20:34:11.000,323,11095387,-795,0,1668890050,13018.060820439998,191.5551024899978,54475.14175080001 2022-11-19,20:34:12.000,323,11095456,-795,0,1668890051,13018.013666270002,191.53395509999973,54475.04393112001 2022-11-19,20:34:13.000,323,11095419,-795,0,1668890052,13018.067556749993,191.59034814000188,54475.09284096001 2022-11-19,20:34:14.000,323,11095395,-795,0,1668890053,13018.114710919988,191.59739727000124,54475.169699280006 2022-11-19,20:34:15.000,323,11095437,-795,0,1668890054,13018.101238299998,191.59739727000124,54475.19066064001 2022-11-19,20:34:16.000,323,11095363,-795,0,1668890055,13018.128183539993,191.56215162000444,54475.1766864 2022-11-19,20:34:17.000,323,11095377,-795,0,1668890056,13018.040611509998,191.6044464000006,54475.036944 2022-11-19,20:34:18.000,323,11095402,-795,0,1668890057,13018.054084130003,191.59739727000124,54475.00899552 2022-11-19,20:34:19.000,323,11095457,-795,0,1668890058,13018.006929959993,191.58329901000252,54474.97405992001 2022-11-19,20:34:20.000,323,11095435,-795,0,1668890059,13018.013666270002,191.59034814000188,54475.07886672 2022-11-19,20:34:21.000,323,11095439,-795,0,1668890060,13017.939566859997,191.519856840001,54475.14175080001 2022-11-19,20:34:22.000,323,11095390,-795,0,1668890061,13017.905885309992,191.37887423999928,54475.16271216001 2022-11-19,20:34:23.000,323,11095400,-795,0,1668890062,13017.858731139997,191.44936554000014,54475.25354472 2022-11-19,20:34:24.000,323,11095365,-795,0,1668890063,13017.926094239992,191.34362859000248,54475.21162200001 2022-11-19,20:34:25.000,323,11095388,-795,0,1668890064,13017.885676379992,191.20264599000075,54475.1766864 2022-11-19,20:34:26.000,323,11095406,-795,0,1668890065,13017.912621620002,191.13215468999988,54475.14175080001 2022-11-19,20:34:27.000,323,11095385,-795,0,1668890066,13017.885676379992,191.07576164999773,54475.08585384 2022-11-19,20:34:28.000,323,11095460,-795,0,1668890067,13017.899148999997,191.03346687000158,54475.09284096001 2022-11-19,20:34:29.000,323,11095400,-795,0,1668890068,13017.993457340002,191.0475651300003,54475.15572504 2022-11-19,20:34:30.000,323,11095379,-795,0,1668890069,13018.054084130003,190.99822122000478,54475.169699280006 2022-11-19,20:34:31.000,323,11095431,-795,0,1668890070,13018.020402579998,191.01936861000286,54475.15572504 2022-11-19,20:34:32.000,323,11095406,-795,0,1668890071,13017.986721029993,190.98412295999879,54474.99502128001 2022-11-19,20:34:33.000,323,11095382,-795,0,1668890072,13018.040611509998,190.9629755700007,54475.01598264 2022-11-19,20:34:34.000,323,11095433,-795,0,1668890073,13018.081029369998,190.95592644000135,54475.12777656 2022-11-19,20:34:35.000,323,11095435,-795,0,1668890074,13018.027138889993,190.94182818000263,54474.981047040004 2022-11-19,20:34:36.000,323,11095444,-795,0,1668890075,13018.087765679993,190.95592644000135,54475.00899552 2022-11-19,20:34:37.000,323,11095449,-795,0,1668890076,13018.141656159998,190.92068079000455,54475.05790536 2022-11-19,20:34:38.000,323,11095423,-795,0,1668890077,13018.195546639989,190.90658252999856,54475.16271216001 2022-11-19,20:34:39.000,323,11095381,-795,0,1668890078,13018.235964499989,190.88543514000048,54475.16271216001 2022-11-19,20:34:40.000,323,11095347,-795,0,1668890079,13018.269646049994,190.85723862000305,54475.12777656 2022-11-19,20:34:41.000,323,11095387,-795,0,1668890080,13018.283118669999,190.82199296999897,54475.05790536 2022-11-19,20:34:42.000,323,11095450,-795,0,1668890081,13018.215755569989,190.81494383999961,54474.97405992001 2022-11-19,20:34:43.000,323,11095364,-795,0,1668890082,13018.256173429989,190.73035428000003,54475.01598264 2022-11-19,20:34:44.000,323,11095419,-795,0,1668890083,13018.262909739999,190.7162560200013,54475.148737920004 2022-11-19,20:34:45.000,323,11095443,-795,0,1668890084,13018.363954389999,190.70920689000195,54475.218609120006 2022-11-19,20:34:46.000,323,11095408,-795,0,1668890085,13018.363954389999,190.7374034099994,54475.15572504 2022-11-19,20:34:47.000,323,11095438,-795,0,1668890086,13018.51888951999,190.8501894900037,54475.09284096001 2022-11-19,20:34:48.000,323,11095361,-795,0,1668890087,13018.613197859995,190.9629755700007,54475.44918408 2022-11-19,20:34:49.000,323,11095441,-795,0,1668890088,13018.842232399991,191.1744494700033,54475.60988784 2022-11-19,20:34:50.000,323,11095397,-795,0,1668890089,13019.138630039997,191.43526728000143,54475.721681760006 2022-11-19,20:34:51.000,323,11095459,-795,0,1668890090,13019.53607232999,191.72428161000425,54475.889372640006 2022-11-19,20:34:52.000,323,11095414,-795,0,1668890091,13019.87962413999,192.18247505999898,54476.008153680006 2022-11-19,20:34:53.000,323,11095412,-795,0,1668890092,13020.263593809992,192.6547667699997,54476.09199912 2022-11-19,20:34:54.000,323,11095482,-795,0,1668890093,13020.553255139988,193.0495180500002,54476.45532936 2022-11-19,20:34:55.000,323,11095436,-795,0,1668890094,13020.735135509989,193.28213934000087,54476.49725208 2022-11-19,20:34:56.000,323,11095355,-795,0,1668890095,13020.741871819999,193.3737780299998,54476.490264960004 2022-11-19,20:34:57.000,323,11095438,-795,0,1668890096,13020.694717649989,193.3244341200043,54476.31558696001 2022-11-19,20:34:58.000,323,11095414,-795,0,1668890097,13020.701453959999,193.36672890000045,54476.37847104 2022-11-19,20:34:59.000,323,11095411,-795,0,1668890098,13020.75534443999,193.3103358599983,54476.47629072 2022-11-19,20:35:00.000,323,11095450,-795,0,1668890099,13020.714926579989,193.3244341200043,54476.490264960004 2022-11-19,20:35:01.000,323,11095434,-795,0,1668890100,13020.640827169998,193.30328672999894,54476.29462560001 2022-11-19,20:35:02.000,323,11095402,-795,0,1668890101,13020.721662889999,193.38082715999917,54476.3295612 2022-11-19,20:35:03.000,323,11095398,-795,0,1668890102,13020.8631254,193.57820280000306,54476.441355120005 2022-11-19,20:35:04.000,323,11095395,-795,0,1668890103,13020.96417005,193.9165610400014,54476.55314904001 2022-11-19,20:35:05.000,323,11095391,-795,0,1668890104,13020.94396112,194.35360709999804,54476.54616192 2022-11-19,20:35:06.000,323,11095407,-795,0,1668890105,13020.75534443999,194.54393361000257,54476.66494296 2022-11-19,20:35:07.000,323,11095426,-795,0,1668890106,13020.512837279988,194.5368844800032,54476.74878840001 2022-11-19,20:35:08.000,323,11095410,-795,0,1668890107,13020.290539050002,194.3747544900034,54476.75577552 2022-11-19,20:35:09.000,323,11095471,-795,0,1668890108,13020.263593809992,194.21967363000294,54476.83263384 2022-11-19,20:35:10.000,323,11095428,-795,0,1668890109,13020.202967019992,194.0786910300012,54476.95141488 2022-11-19,20:35:11.000,323,11095430,-795,0,1668890110,13020.155812849996,193.95885582000483,54477.042247440004 2022-11-19,20:35:12.000,323,11095434,-795,0,1668890111,13020.054768199996,193.76148018000094,54476.88853080001 2022-11-19,20:35:13.000,323,11095388,-795,0,1668890112,13020.054768199996,193.67689062000136,54476.98635048001 2022-11-19,20:35:14.000,323,11095419,-795,0,1668890113,13020.02782296,193.64869410000392,54477.08417016001 2022-11-19,20:35:15.000,323,11095455,-795,0,1668890114,13020.088449750001,193.59935019000113,54477.09115728 2022-11-19,20:35:16.000,323,11095421,-795,0,1668890115,13019.98066878999,193.5570554099977,54477.014298960006 2022-11-19,20:35:17.000,323,11095397,-795,0,1668890116,13019.973932479996,193.50066237000283,54477.02128608 2022-11-19,20:35:18.000,323,11095451,-795,0,1668890117,13020.095186059996,193.5218097600009,54477.18897696 2022-11-19,20:35:19.000,323,11095434,-795,0,1668890118,13020.02782296,193.46541671999876,54477.03526032001 2022-11-19,20:35:20.000,323,11095367,-795,0,1668890119,13020.081713439991,193.36672890000045,54477.1680156 2022-11-19,20:35:21.000,323,11095371,-795,0,1668890120,13020.021086649991,193.33148325000366,54477.10513152001 2022-11-19,20:35:22.000,323,11095416,-795,0,1668890121,13019.94025092999,193.19754978000128,54476.993337600004 2022-11-19,20:35:23.000,323,11095390,-795,0,1668890122,13019.94698724,193.1764023900032,54477.042247440004 2022-11-19,20:35:24.000,323,11095390,-795,0,1668890123,13020.054768199996,193.16935326000385,54477.18897696 2022-11-19,20:35:25.000,323,11095423,-795,0,1668890124,13020.074977129996,193.19754978000128,54477.18897696 2022-11-19,20:35:26.000,323,11095390,-795,0,1668890125,13020.101922369991,193.1623041300045,54477.13308000001 2022-11-19,20:35:27.000,323,11095496,-795,0,1668890126,13020.108658680001,193.19050065000192,54477.03526032001 2022-11-19,20:35:28.000,323,11095362,-795,0,1668890127,13020.209703330002,193.15525499999785,54477.15404136001 2022-11-19,20:35:29.000,323,11095449,-795,0,1668890128,13020.223175949992,193.1764023900032,54477.14705424 2022-11-19,20:35:30.000,323,11095441,-795,0,1668890129,13020.236648569997,193.13410760999977,54477.10513152001 2022-11-19,20:35:31.000,323,11095456,-795,0,1668890130,13020.270330120002,193.07066543999827,54477.11910576 2022-11-19,20:35:32.000,323,11095421,-795,0,1668890131,13020.202967019992,193.07066543999827,54477.014298960006 2022-11-19,20:35:33.000,323,11095396,-795,0,1668890132,13020.277066429997,193.09181283000362,54477.11910576 2022-11-19,20:35:34.000,323,11095423,-795,0,1668890133,13020.344429529992,193.08476370000426,54477.25186104001 2022-11-19,20:35:35.000,323,11095424,-795,0,1668890134,13020.391583700002,193.08476370000426,54477.27282240001 2022-11-19,20:35:36.000,323,11095444,-795,0,1668890135,13020.445474179993,193.05656717999955,54477.15404136001 2022-11-19,20:35:37.000,323,11095411,-795,0,1668890136,13020.384847389993,193.0636163099989,54477.03526032001 2022-11-19,20:35:38.000,323,11095348,-795,0,1668890137,13020.452210490002,193.00722327000403,54477.09115728 2022-11-19,20:35:39.000,323,11095431,-795,0,1668890138,13020.425265249993,192.93673197000317,54477.04923456 2022-11-19,20:35:40.000,323,11095424,-795,0,1668890139,13020.458946799998,192.95083023000188,54477.181989840006 2022-11-19,20:35:41.000,323,11095393,-795,0,1668890140,13020.432001560002,192.94378110000252,54477.230899680006 2022-11-19,20:35:42.000,323,11095445,-795,0,1668890141,13020.452210490002,192.95787936000124,54477.161028480004 2022-11-19,20:35:43.000,323,11095427,-795,0,1668890142,13020.445474179993,192.9014863199991,54477.063208800006 2022-11-19,20:35:44.000,323,11095377,-795,0,1668890143,13020.452210490002,192.88738806000038,54477.11910576 2022-11-19,20:35:45.000,323,11095450,-795,0,1668890144,13020.425265249993,192.88033893000102,54477.03526032001 2022-11-19,20:35:46.000,323,11095357,-795,0,1668890145,13020.479155729998,192.83804415000486,54477.09115728 2022-11-19,20:35:47.000,323,11095424,-795,0,1668890146,13020.485892039993,192.82394588999887,54477.02128608 2022-11-19,20:35:48.000,323,11095413,-795,0,1668890147,13020.432001560002,192.82394588999887,54476.97237624 2022-11-19,20:35:49.000,323,11095458,-795,0,1668890148,13020.526309899993,192.8027985000008,54477.11910576 2022-11-19,20:35:50.000,323,11095444,-795,0,1668890149,13020.559991449998,192.7816511100027,54477.042247440004 2022-11-19,20:35:51.000,323,11095388,-795,0,1668890150,13020.553255139988,192.80984763000015,54477.07718304 2022-11-19,20:35:52.000,323,11095356,-635,0,1668890151,13020.526309899993,192.80984763000015,54476.993337600004 2022-11-19,20:35:53.000,323,11095366,-795,0,1668890152,13020.533046209988,192.7816511100027,54477.02128608 2022-11-19,20:35:54.000,323,11095414,-795,0,1668890153,13020.526309899993,192.76050372000464,54477.03526032001 2022-11-19,20:35:55.000,323,11095443,-795,0,1668890154,13020.600409309998,192.753454589998,54477.08417016001 2022-11-19,20:35:56.000,323,11095451,-795,0,1668890155,13020.465683109993,192.73935632999928,54476.83962096001 2022-11-19,20:35:57.000,323,11095432,-795,0,1668890156,13020.580200379998,192.74640545999864,54477.042247440004 2022-11-19,20:35:58.000,323,11095445,-795,0,1668890157,13020.634090859989,192.73230719999992,54477.17500272001 2022-11-19,20:35:59.000,323,11095423,-795,0,1668890158,13020.661036099998,192.69001242000377,54477.13308000001 2022-11-19,20:36:00.000,323,11095439,-795,0,1668890159,13020.647563479994,192.66886502999841,54477.11910576 2022-11-19,20:36:01.000,323,11095404,-795,0,1668890160,13020.607145619993,192.69706155000313,54477.063208800006 2022-11-19,20:36:02.000,323,11095336,-795,0,1668890161,13020.533046209988,192.69001242000377,54476.74180128 2022-11-19,20:36:03.000,323,11095394,-795,0,1668890162,13020.546518829993,192.767552850004,54476.80468536 2022-11-19,20:36:04.000,323,11095431,-795,0,1668890163,13020.546518829993,192.71115981000185,54476.895517920006 2022-11-19,20:36:05.000,323,11095415,-795,0,1668890164,13020.620618239998,192.69706155000313,54477.10513152001 2022-11-19,20:36:06.000,323,11095465,-795,0,1668890165,13020.661036099998,192.72525807000056,54477.15404136001 2022-11-19,20:36:07.000,323,11095381,-795,0,1668890166,13020.593672999988,192.7041106800025,54477.0981444 2022-11-19,20:36:08.000,323,11095387,-795,0,1668890167,13020.661036099998,192.6547667699997,54477.07718304 2022-11-19,20:36:09.000,323,11095389,-795,0,1668890168,13020.586936689993,192.6547667699997,54476.98635048001 2022-11-19,20:36:10.000,323,11095441,-795,0,1668890169,13020.674508719989,192.6547667699997,54477.063208800006 2022-11-19,20:36:11.000,323,11095431,-795,0,1668890170,13020.634090859989,192.6547667699997,54477.0282732 2022-11-19,20:36:12.000,323,11095412,-795,0,1668890171,13020.613881929989,192.64771764000034,54477.04923456 2022-11-19,20:36:13.000,323,11095427,-795,0,1668890172,13020.654299789989,192.61247199000354,54477.07019592 2022-11-19,20:36:14.000,323,11095408,-795,0,1668890173,13020.75534443999,192.61247199000354,54477.230899680006 2022-11-19,20:36:15.000,323,11095420,-795,0,1668890174,13020.762080749999,192.60542286000418,54477.181989840006 2022-11-19,20:36:16.000,323,11095400,-795,0,1668890175,13020.741871819999,192.58427546999883,54477.1680156 2022-11-19,20:36:17.000,323,11095374,-795,0,1668890176,13020.701453959999,192.63361938000162,54477.02128608 2022-11-19,20:36:18.000,323,11095344,-795,0,1668890177,13020.694717649989,192.6195211200029,54477.063208800006 2022-11-19,20:36:19.000,323,11095446,-795,0,1668890178,13020.681245029999,192.5701772100001,54477.112118640005 2022-11-19,20:36:20.000,323,11095383,-795,0,1668890179,13020.687981339994,192.57722633999947,54477.161028480004 2022-11-19,20:36:21.000,323,11095425,-795,0,1668890180,13020.748608129994,192.5701772100001,54477.21692544 2022-11-19,20:36:22.000,323,11095420,-795,0,1668890181,13020.674508719989,192.5913245999982,54477.15404136001 2022-11-19,20:36:23.000,323,11095430,-795,0,1668890182,13020.708190269994,192.54902982000203,54477.12609288 2022-11-19,20:36:24.000,323,11095372,-795,0,1668890183,13020.714926579989,192.60542286000418,54477.17500272001 2022-11-19,20:36:25.000,323,11095476,-795,0,1668890184,13020.748608129994,192.6195211200029,54477.14006712 2022-11-19,20:36:26.000,323,11095440,-795,0,1668890185,13020.741871819999,192.63361938000162,54477.230899680006 2022-11-19,20:36:27.000,323,11095398,-795,0,1668890186,13020.681245029999,192.61247199000354,54477.07019592 2022-11-19,20:36:28.000,323,11095386,-795,0,1668890187,13020.667772409994,192.62657025000226,54477.042247440004 2022-11-19,20:36:29.000,323,11095442,-795,0,1668890188,13020.77555336999,192.59837373000482,54477.11910576 2022-11-19,20:36:30.000,323,11095446,-795,0,1668890189,13020.782289679999,192.63361938000162,54477.21692544 2022-11-19,20:36:31.000,323,11095427,-795,0,1668890190,13020.789025989994,192.63361938000162,54477.230899680006 2022-11-19,20:36:32.000,323,11095425,-795,0,1668890191,13020.782289679999,192.61247199000354,54477.112118640005 2022-11-19,20:36:33.000,323,11095398,-795,0,1668890192,13020.768817059994,192.5701772100001,54477.20295120001 2022-11-19,20:36:34.000,323,11095452,-795,0,1668890193,13020.782289679999,192.57722633999947,54477.20295120001 2022-11-19,20:36:35.000,323,11095477,-795,0,1668890194,13020.762080749999,192.54198069000267,54477.05622168001 2022-11-19,20:36:36.000,323,11095460,-795,0,1668890195,13020.75534443999,192.56312808000075,54477.112118640005 2022-11-19,20:36:37.000,323,11095449,-795,0,1668890196,13020.79576229999,192.52788243000396,54477.08417016001 2022-11-19,20:36:38.000,323,11095414,-795,0,1668890197,13020.81597122999,192.54198069000267,54477.25186104001 2022-11-19,20:36:39.000,323,11095374,-795,0,1668890198,13020.83618015999,192.48558765000053,54477.25884816 2022-11-19,20:36:40.000,323,11095394,-795,0,1668890199,13020.79576229999,192.54198069000267,54477.209938320004 2022-11-19,20:36:41.000,323,11095396,-795,0,1668890200,13020.8631254,192.48558765000053,54477.25884816 2022-11-19,20:36:42.000,323,11095434,-795,0,1668890201,13020.748608129994,192.52788243000396,54477.09115728 2022-11-19,20:36:43.000,323,11095441,-795,0,1668890202,13020.762080749999,192.46444026000245,54477.08417016001 2022-11-19,20:36:44.000,323,11095405,-795,0,1668890203,13020.762080749999,192.5208333000046,54477.07718304 2022-11-19,20:36:45.000,323,11095369,-795,0,1668890204,13020.85638908999,192.47853852000117,54477.22391256001 2022-11-19,20:36:46.000,323,11095402,-795,0,1668890205,13020.85638908999,192.5208333000046,54477.25186104001 2022-11-19,20:36:47.000,323,11095438,-795,0,1668890206,13020.849652779994,192.4714893900018,54477.307758 2022-11-19,20:36:48.000,323,11095389,-795,0,1668890207,13020.829443849994,192.51378416999796,54477.11910576 2022-11-19,20:36:49.000,323,11095342,-795,0,1668890208,13020.869861709994,192.48558765000053,54477.209938320004 2022-11-19,20:36:50.000,323,11095419,-795,0,1668890209,13020.890070639995,192.49968590999924,54477.1680156 2022-11-19,20:36:51.000,323,11095364,-795,0,1668890210,13020.93722480999,192.5208333000046,54477.161028480004 2022-11-19,20:36:52.000,323,11095427,-795,0,1668890211,13020.85638908999,192.48558765000053,54477.0981444 2022-11-19,20:36:53.000,323,11095425,-795,0,1668890212,13020.95743373999,192.53493156000332,54477.161028480004 2022-11-19,20:36:54.000,323,11095400,-795,0,1668890213,13021.04500577,192.52788243000396,54477.26583528 2022-11-19,20:36:55.000,323,11095388,-795,0,1668890214,13021.01806052999,192.49263677999988,54477.18897696 2022-11-19,20:36:56.000,323,11095347,-795,0,1668890215,13020.99785159999,192.5208333000046,54477.19596408 2022-11-19,20:36:57.000,323,11095389,-795,0,1668890216,13020.96417005,192.48558765000053,54477.063208800006 2022-11-19,20:36:58.000,323,11095412,-795,0,1668890217,13020.96417005,192.52788243000396,54477.08417016001 2022-11-19,20:36:59.000,323,11095393,-795,0,1668890218,13021.031533149995,192.4714893900018,54477.0282732 2022-11-19,20:37:00.000,323,11095426,-795,0,1668890219,13021.01806052999,192.53493156000332,54477.17500272001 2022-11-19,20:37:01.000,323,11095407,-795,0,1668890220,13021.08542363,192.54198069000267,54477.1680156 2022-11-19,20:37:02.000,323,11095432,-795,0,1668890221,13021.04500577,192.5208333000046,54477.22391256001 2022-11-19,20:37:03.000,323,11095408,-795,0,1668890222,13020.98437898,192.56312808000075,54477.1680156 2022-11-19,20:37:04.000,323,11095449,-795,0,1668890223,13020.96417005,192.5067350399986,54477.0282732 2022-11-19,20:37:05.000,323,11095391,-795,0,1668890224,13020.98437898,192.5560789500014,54477.04923456 2022-11-19,20:37:06.000,323,11095408,-795,0,1668890225,13021.00458791,192.56312808000075,54477.15404136001 2022-11-19,20:37:07.000,323,11095471,-795,0,1668890226,13020.991115289995,192.56312808000075,54477.063208800006 2022-11-19,20:37:08.000,323,11095369,-795,0,1668890227,13020.95743373999,192.5560789500014,54477.0282732 2022-11-19,20:37:09.000,323,11095413,-795,0,1668890228,13021.071951009995,192.5701772100001,54477.20295120001 2022-11-19,20:37:10.000,323,11095408,-795,0,1668890229,13021.05847838999,192.56312808000075,54477.14705424 2022-11-19,20:37:11.000,323,11095457,-795,0,1668890230,13021.08542363,192.54198069000267,54477.14006712 2022-11-19,20:37:12.000,323,11095344,-795,0,1668890231,13021.00458791,192.58427546999883,54477.07019592 2022-11-19,20:37:13.000,323,11095391,-795,0,1668890232,13021.051742079995,192.53493156000332,54477.07019592 2022-11-19,20:37:14.000,323,11095412,-795,0,1668890233,13021.0652147,192.49968590999924,54477.07019592 2022-11-19,20:37:15.000,323,11095472,-795,0,1668890234,13021.071951009995,192.52788243000396,54477.04923456 2022-11-19,20:37:16.000,323,11095383,-795,0,1668890235,13020.950697429995,192.5208333000046,54476.993337600004 2022-11-19,20:37:17.000,323,11095415,-795,0,1668890236,13021.031533149995,192.5208333000046,54477.014298960006 2022-11-19,20:37:18.000,323,11095405,-795,0,1668890237,13021.031533149995,192.5208333000046,54477.014298960006 2022-11-19,20:37:19.000,323,11095414,-795,0,1668890238,13021.092159939995,192.54198069000267,54477.05622168001 2022-11-19,20:37:20.000,323,11095405,-795,0,1668890239,13021.05847838999,192.4573911300031,54477.063208800006 2022-11-19,20:37:21.000,323,11095428,-795,0,1668890240,13021.04500577,192.4714893900018,54476.98635048001 2022-11-19,20:37:22.000,323,11095449,-795,0,1668890241,13020.97764266999,192.51378416999796,54476.97237624 2022-11-19,20:37:23.000,323,11095380,-795,0,1668890242,13020.96417005,192.44329287000437,54476.90250504 2022-11-19,20:37:24.000,323,11095380,-795,0,1668890243,13021.011324219995,192.42214547999902,54476.97237624 2022-11-19,20:37:25.000,323,11095442,-795,0,1668890244,13021.10563256,192.43624373999774,54477.07718304 2022-11-19,20:37:26.000,323,11095437,-795,0,1668890245,13021.07868731999,192.4714893900018,54477.0981444 2022-11-19,20:37:27.000,323,11095423,-795,0,1668890246,13021.14605042,192.41509634999966,54477.04923456 2022-11-19,20:37:28.000,323,11095424,-795,0,1668890247,13021.12584149,192.38689983000222,54477.112118640005 2022-11-19,20:37:29.000,323,11095424,-795,0,1668890248,13021.071951009995,192.3728015700035,54476.88154368 2022-11-19,20:37:30.000,323,11095428,-795,0,1668890249,13021.08542363,192.40099809000094,54477.03526032001 2022-11-19,20:37:31.000,323,11095415,-795,0,1668890250,13021.09889624999,192.35165417999815,54476.97936336 2022-11-19,20:37:32.000,323,11095403,-795,0,1668890251,13021.092159939995,192.42919460999838,54476.93744064001 2022-11-19,20:37:33.000,323,11095459,-795,0,1668890252,13021.092159939995,192.4080472200003,54476.93744064001 2022-11-19,20:37:34.000,323,11095436,-795,0,1668890253,13021.12584149,192.33755591999943,54477.112118640005 2022-11-19,20:37:35.000,323,11095449,-795,0,1668890254,13021.12584149,192.37985070000286,54477.11910576 2022-11-19,20:37:36.000,323,11095384,-795,0,1668890255,13021.09889624999,192.3728015700035,54477.042247440004 2022-11-19,20:37:37.000,323,11095421,-795,0,1668890256,13021.071951009995,192.33755591999943,54476.95141488 2022-11-19,20:37:38.000,323,11095417,-795,0,1668890257,13021.0652147,192.36575244000414,54476.93744064001 2022-11-19,20:37:39.000,323,11095408,-795,0,1668890258,13021.11910517999,192.33050679000007,54477.09115728 2022-11-19,20:37:40.000,323,11095405,-795,0,1668890259,13021.092159939995,192.33050679000007,54477.09115728 2022-11-19,20:37:41.000,323,11095431,-795,0,1668890260,13021.15952303999,192.30231027000264,54477.05622168001 2022-11-19,20:37:42.000,323,11095433,-795,0,1668890261,13021.051742079995,192.33050679000007,54477.063208800006 2022-11-19,20:37:43.000,323,11095385,-795,0,1668890262,13021.051742079995,192.31640853000135,54477.02128608 2022-11-19,20:37:44.000,323,11095374,-795,0,1668890263,13021.10563256,192.30231027000264,54477.11910576 2022-11-19,20:37:45.000,323,11095400,-755,0,1668890264,13021.0652147,192.3234576600007,54477.07019592 2022-11-19,20:37:46.000,323,11095391,-795,0,1668890265,13021.02479684,192.35165417999815,54477.042247440004 2022-11-19,20:37:47.000,323,11095413,-795,0,1668890266,13020.970906359995,192.35165417999815,54476.9234664 2022-11-19,20:37:48.000,323,11095428,-795,0,1668890267,13020.93722480999,192.40099809000094,54476.97936336 2022-11-19,20:37:49.000,323,11095472,-795,0,1668890268,13021.00458791,192.4080472200003,54477.11910576 2022-11-19,20:37:50.000,323,11095447,-795,0,1668890269,13020.99785159999,192.42214547999902,54477.11910576 2022-11-19,20:37:51.000,323,11095418,-795,0,1668890270,13021.02479684,192.4714893900018,54477.15404136001 2022-11-19,20:37:52.000,323,11095379,-795,0,1668890271,13020.95743373999,192.4573911300031,54477.04923456 2022-11-19,20:37:53.000,323,11095416,-795,0,1668890272,13020.93722480999,192.47853852000117,54477.02128608 2022-11-19,20:37:54.000,323,11095453,-795,0,1668890273,13020.970906359995,192.47853852000117,54477.11910576 2022-11-19,20:37:55.000,323,11095453,-795,0,1668890274,13020.88333433,192.49968590999924,54476.91647928001 2022-11-19,20:37:56.000,323,11095450,-795,0,1668890275,13020.85638908999,192.44329287000437,54476.93045352 2022-11-19,20:37:57.000,323,11095433,-795,0,1668890276,13020.829443849994,192.48558765000053,54476.96538912001 2022-11-19,20:37:58.000,323,11095504,-795,0,1668890277,13020.849652779994,192.48558765000053,54477.03526032001 2022-11-19,20:37:59.000,323,11095456,-795,0,1668890278,13020.89680694999,192.47853852000117,54477.13308000001 2022-11-19,20:38:00.000,323,11095415,-795,0,1668890279,13020.87659801999,192.46444026000245,54477.09115728 2022-11-19,20:38:01.000,323,11095436,-795,0,1668890280,13020.85638908999,192.5067350399986,54477.014298960006 2022-11-19,20:38:02.000,323,11095409,-795,0,1668890281,13020.809234919994,192.47853852000117,54476.96538912001 2022-11-19,20:38:03.000,323,11095409,-795,0,1668890282,13020.782289679999,192.47853852000117,54476.91647928001 2022-11-19,20:38:04.000,323,11095414,-795,0,1668890283,13020.81597122999,192.5067350399986,54476.993337600004 2022-11-19,20:38:05.000,323,11095415,-795,0,1668890284,13020.809234919994,192.48558765000053,54476.97237624 2022-11-19,20:38:06.000,323,11095395,-795,0,1668890285,13020.85638908999,192.46444026000245,54477.112118640005 2022-11-19,20:38:07.000,323,11095421,-795,0,1668890286,13020.849652779994,192.48558765000053,54477.04923456 2022-11-19,20:38:08.000,323,11095366,-795,0,1668890287,13020.768817059994,192.42919460999838,54476.98635048001 2022-11-19,20:38:09.000,323,11095500,-795,0,1668890288,13020.77555336999,192.44329287000437,54476.96538912001 2022-11-19,20:38:10.000,323,11095409,-795,0,1668890289,13020.802498609999,192.4573911300031,54476.993337600004 2022-11-19,20:38:11.000,323,11095445,-795,0,1668890290,13020.714926579989,192.4714893900018,54477.02128608 2022-11-19,20:38:12.000,323,11095398,-795,0,1668890291,13020.77555336999,192.46444026000245,54476.93744064001 2022-11-19,20:38:13.000,323,11095376,-795,0,1668890292,13020.789025989994,192.40099809000094,54476.95141488 2022-11-19,20:38:14.000,323,11095424,-795,0,1668890293,13020.849652779994,192.41509634999966,54477.042247440004 2022-11-19,20:38:15.000,323,11095367,-795,0,1668890294,13020.83618015999,192.43624373999774,54476.98635048001 2022-11-19,20:38:16.000,323,11095411,-795,0,1668890295,13020.81597122999,192.40099809000094,54476.98635048001 2022-11-19,20:38:17.000,323,11095401,-795,0,1668890296,13020.762080749999,192.38689983000222,54476.81865960001 2022-11-19,20:38:18.000,323,11095408,-795,0,1668890297,13020.802498609999,192.36575244000414,54476.88154368 2022-11-19,20:38:19.000,323,11095434,-795,0,1668890298,13020.8631254,192.36575244000414,54476.97237624 2022-11-19,20:38:20.000,323,11095423,-795,0,1668890299,13020.849652779994,192.36575244000414,54476.9234664 2022-11-19,20:38:21.000,323,11095413,-795,0,1668890300,13020.849652779994,192.33755591999943,54476.993337600004 2022-11-19,20:38:22.000,323,11095411,-795,0,1668890301,13020.81597122999,192.309359400002,54477.00032472 2022-11-19,20:38:23.000,323,11095410,-795,0,1668890302,13020.77555336999,192.30231027000264,54476.98635048001 2022-11-19,20:38:24.000,323,11095448,-795,0,1668890303,13020.75534443999,192.309359400002,54476.83263384 2022-11-19,20:38:25.000,323,11095454,-795,0,1668890304,13020.667772409994,192.2600154899992,54476.73481416 2022-11-19,20:38:26.000,323,11095453,-795,0,1668890305,13020.674508719989,192.25296635999985,54476.80468536 2022-11-19,20:38:27.000,323,11095398,-795,0,1668890306,13020.728399199994,192.2600154899992,54476.90949216 2022-11-19,20:38:28.000,323,11095406,-795,0,1668890307,13020.667772409994,192.2247698400024,54476.9234664 2022-11-19,20:38:29.000,323,11095435,-795,0,1668890308,13020.580200379998,192.21772071000305,54476.86058232 2022-11-19,20:38:30.000,323,11095399,-795,0,1668890309,13020.674508719989,192.2459172300005,54476.97237624 2022-11-19,20:38:31.000,323,11095365,-795,0,1668890310,13020.607145619993,192.23886810000113,54476.97237624 2022-11-19,20:38:32.000,323,11095427,-795,0,1668890311,13020.586936689993,192.23181897000177,54476.83263384 2022-11-19,20:38:33.000,323,11095423,-795,0,1668890312,13020.674508719989,192.2459172300005,54476.91647928001 2022-11-19,20:38:34.000,323,11095435,-795,0,1668890313,13020.613881929989,192.16837680000026,54476.79071112 2022-11-19,20:38:35.000,323,11095383,-795,0,1668890314,13020.620618239998,192.21772071000305,54476.8535952 2022-11-19,20:38:36.000,323,11095389,-795,0,1668890315,13020.600409309998,192.2106715800037,54476.83962096001 2022-11-19,20:38:37.000,323,11095475,-795,0,1668890316,13020.586936689993,192.2459172300005,54476.874556560004 2022-11-19,20:38:38.000,323,11095406,-795,0,1668890317,13020.634090859989,192.21772071000305,54476.93045352 2022-11-19,20:38:39.000,323,11095428,-795,0,1668890318,13020.647563479994,192.2247698400024,54477.00032472 2022-11-19,20:38:40.000,323,11095364,-795,0,1668890319,13020.640827169998,192.2600154899992,54476.90949216 2022-11-19,20:38:41.000,323,11095448,-795,0,1668890320,13020.593672999988,192.23886810000113,54476.95141488 2022-11-19,20:38:42.000,323,11095427,-795,0,1668890321,13020.573464069988,192.1965733199977,54476.73481416 2022-11-19,20:38:43.000,323,11095439,-795,0,1668890322,13020.586936689993,192.18247505999898,54476.81167248 2022-11-19,20:38:44.000,323,11095405,-795,0,1668890323,13020.694717649989,192.23181897000177,54476.9234664 2022-11-19,20:38:45.000,323,11095431,-795,0,1668890324,13020.667772409994,192.20362245000433,54476.97237624 2022-11-19,20:38:46.000,323,11095408,-795,0,1668890325,13020.687981339994,192.1965733199977,54476.98635048001 2022-11-19,20:38:47.000,323,11095420,-795,0,1668890326,13020.647563479994,192.18247505999898,54476.88853080001 2022-11-19,20:38:48.000,323,11095409,-795,0,1668890327,13020.654299789989,192.21772071000305,54476.79071112 2022-11-19,20:38:49.000,323,11095471,-795,0,1668890328,13020.708190269994,192.1965733199977,54476.944427760005 2022-11-19,20:38:50.000,323,11095423,-555,0,1668890329,13020.762080749999,192.16837680000026,54476.9234664 2022-11-19,20:38:51.000,323,11095400,-795,0,1668890330,13020.809234919994,192.15427854000154,54476.93045352 2022-11-19,20:38:52.000,323,11095469,-795,0,1668890331,13020.721662889999,192.1613276700009,54476.81167248 2022-11-19,20:38:53.000,323,11095414,-795,0,1668890332,13020.77555336999,192.18247505999898,54476.8535952 2022-11-19,20:38:54.000,323,11095457,-795,0,1668890333,13020.87659801999,192.1965733199977,54476.993337600004 2022-11-19,20:38:55.000,323,11095406,-795,0,1668890334,13020.890070639995,192.23181897000177,54476.958402 2022-11-19,20:38:56.000,323,11095482,-795,0,1668890335,13020.90354326,192.2247698400024,54476.93045352 2022-11-19,20:38:57.000,323,11095364,-795,0,1668890336,13020.88333433,192.23181897000177,54476.90250504 2022-11-19,20:38:58.000,323,11095444,-795,0,1668890337,13020.8631254,192.21772071000305,54476.776736880005 2022-11-19,20:38:59.000,323,11095408,-795,0,1668890338,13020.88333433,192.1965733199977,54476.83263384 2022-11-19,20:39:00.000,323,11095436,-795,0,1668890339,13020.930488499995,192.1965733199977,54476.91647928001 2022-11-19,20:39:01.000,323,11095373,-795,0,1668890340,13020.910279569995,192.20362245000433,54476.88154368 2022-11-19,20:39:02.000,323,11095482,-795,0,1668890341,13020.97764266999,192.2459172300005,54476.846608080006 2022-11-19,20:39:03.000,323,11095415,-795,0,1668890342,13020.96417005,192.23181897000177,54476.86058232 2022-11-19,20:39:04.000,323,11095424,-795,0,1668890343,13020.991115289995,192.1965733199977,54476.8535952 2022-11-19,20:39:05.000,323,11095357,-795,0,1668890344,13020.99785159999,192.21772071000305,54476.895517920006 2022-11-19,20:39:06.000,323,11095384,-795,0,1668890345,13020.96417005,192.2247698400024,54476.75577552 2022-11-19,20:39:07.000,323,11095386,-795,0,1668890346,13021.031533149995,192.16837680000026,54476.93744064001 2022-11-19,20:39:08.000,323,11095435,-795,0,1668890347,13021.031533149995,192.16837680000026,54476.783724 2022-11-19,20:39:09.000,323,11095417,-795,0,1668890348,13021.0652147,192.14722941000218,54476.846608080006 2022-11-19,20:39:10.000,323,11095410,-795,0,1668890349,13021.112368869995,192.20362245000433,54476.97237624 2022-11-19,20:39:11.000,323,11095368,-795,0,1668890350,13021.132577799995,192.21772071000305,54476.97237624 2022-11-19,20:39:12.000,323,11095399,-795,0,1668890351,13021.08542363,192.25296635999985,54476.86756944001 2022-11-19,20:39:13.000,323,11095379,-795,0,1668890352,13021.05847838999,192.28821201000392,54476.88853080001 2022-11-19,20:39:14.000,323,11095430,-795,0,1668890353,13021.07868731999,192.2600154899992,54476.93045352 2022-11-19,20:39:15.000,323,11095397,-795,0,1668890354,13021.07868731999,192.28116288000456,54476.95141488 2022-11-19,20:39:16.000,323,11095350,-795,0,1668890355,13021.031533149995,192.25296635999985,54476.76276264 2022-11-19,20:39:17.000,323,11095462,-795,0,1668890356,13021.00458791,192.26706461999856,54476.86058232 2022-11-19,20:39:18.000,323,11095428,-795,0,1668890357,13021.09889624999,192.29526114000328,54477.00032472 2022-11-19,20:39:19.000,323,11095419,-795,0,1668890358,13021.08542363,192.29526114000328,54477.00731184001 2022-11-19,20:39:20.000,323,11095342,-795,0,1668890359,13021.031533149995,192.3446050499988,54476.95141488 2022-11-19,20:39:21.000,323,11095443,-795,0,1668890360,13021.011324219995,192.3728015700035,54476.91647928001 2022-11-19,20:39:22.000,323,11095412,-795,0,1668890361,13020.96417005,192.35165417999815,54476.86756944001 2022-11-19,20:39:23.000,323,11095487,-795,0,1668890362,13020.94396112,192.36575244000414,54476.90949216 2022-11-19,20:39:24.000,323,11095403,-795,0,1668890363,13020.95743373999,192.40099809000094,54476.90949216 2022-11-19,20:39:25.000,323,11095453,-795,0,1668890364,13021.05847838999,192.40099809000094,54477.07718304 2022-11-19,20:39:26.000,323,11095422,-795,0,1668890365,13020.991115289995,192.43624373999774,54476.97936336 2022-11-19,20:39:27.000,323,11095406,-795,0,1668890366,13020.98437898,192.43624373999774,54476.97936336 2022-11-19,20:39:28.000,323,11095388,-795,0,1668890367,13020.97764266999,192.46444026000245,54476.846608080006 2022-11-19,20:39:29.000,323,11095399,-795,0,1668890368,13020.95743373999,192.46444026000245,54476.97936336 2022-11-19,20:39:30.000,323,11095448,-795,0,1668890369,13020.991115289995,192.4573911300031,54476.944427760005 2022-11-19,20:39:31.000,323,11095434,-795,0,1668890370,13020.98437898,192.4714893900018,54476.993337600004 2022-11-19,20:39:32.000,323,11095407,-795,0,1668890371,13020.950697429995,192.47853852000117,54476.93045352 2022-11-19,20:39:33.000,323,11095401,-795,0,1668890372,13020.95743373999,192.4714893900018,54476.97237624 2022-11-19,20:39:34.000,323,11095443,-795,0,1668890373,13020.94396112,192.41509634999966,54477.04923456 2022-11-19,20:39:35.000,323,11095362,-795,0,1668890374,13020.96417005,192.43624373999774,54477.09115728 2022-11-19,20:39:36.000,323,11095414,-795,0,1668890375,13021.00458791,192.4573911300031,54477.042247440004 2022-11-19,20:39:37.000,323,11095406,-795,0,1668890376,13020.890070639995,192.46444026000245,54476.895517920006 2022-11-19,20:39:38.000,323,11095373,-795,0,1668890377,13020.91701587999,192.48558765000053,54476.95141488 2022-11-19,20:39:39.000,323,11095443,-795,0,1668890378,13020.91701587999,192.45034200000373,54477.042247440004 2022-11-19,20:39:40.000,323,11095467,-795,0,1668890379,13020.92375219,192.47853852000117,54477.05622168001 2022-11-19,20:39:41.000,323,11095475,-795,0,1668890380,13020.87659801999,192.47853852000117,54477.04923456 2022-11-19,20:39:42.000,323,11095463,-795,0,1668890381,13020.950697429995,192.49968590999924,54477.0981444 2022-11-19,20:39:43.000,323,11095440,-795,0,1668890382,13020.91701587999,192.48558765000053,54477.02128608 2022-11-19,20:39:44.000,323,11095339,-795,0,1668890383,13021.00458791,192.53493156000332,54477.15404136001 2022-11-19,20:39:45.000,323,11095430,-795,0,1668890384,13020.94396112,192.49263677999988,54477.063208800006 2022-11-19,20:39:46.000,323,11095404,-795,0,1668890385,13020.93722480999,192.46444026000245,54477.12609288 2022-11-19,20:39:47.000,323,11095448,-795,0,1668890386,13020.92375219,192.49968590999924,54477.00731184001 2022-11-19,20:39:48.000,323,11095476,-795,0,1668890387,13020.87659801999,192.49263677999988,54476.958402 2022-11-19,20:39:49.000,323,11095457,-795,0,1668890388,13020.991115289995,192.48558765000053,54477.10513152001 2022-11-19,20:39:50.000,323,11095383,-795,0,1668890389,13020.970906359995,192.48558765000053,54477.15404136001 2022-11-19,20:39:51.000,323,11095367,-795,0,1668890390,13020.970906359995,192.49968590999924,54477.12609288 2022-11-19,20:39:52.000,323,11095355,-795,0,1668890391,13020.89680694999,192.49263677999988,54476.97237624 2022-11-19,20:39:53.000,323,11095391,-795,0,1668890392,13020.930488499995,192.46444026000245,54476.93744064001 2022-11-19,20:39:54.000,323,11095435,-795,0,1668890393,13020.94396112,192.48558765000053,54477.07019592 2022-11-19,20:39:55.000,323,11095419,-795,0,1668890394,13020.93722480999,192.45034200000373,54477.042247440004 2022-11-19,20:39:56.000,323,11095406,-795,0,1668890395,13020.869861709994,192.42214547999902,54476.944427760005 2022-11-19,20:39:57.000,323,11095464,-795,0,1668890396,13020.930488499995,192.41509634999966,54477.014298960006 2022-11-19,20:39:58.000,323,11095429,-795,0,1668890397,13021.011324219995,192.39394896000158,54477.10513152001 2022-11-19,20:39:59.000,323,11095427,-795,0,1668890398,13020.95743373999,192.35870331000478,54477.04923456 2022-11-19,20:40:00.000,323,11095375,-795,0,1668890399,13020.970906359995,192.28116288000456,54477.08417016001 2022-11-19,20:40:01.000,323,11095432,-795,0,1668890400,13020.96417005,192.27411374999792,54477.0282732 2022-11-19,20:40:02.000,323,11095420,-795,0,1668890401,13020.890070639995,192.21772071000305,54476.895517920006 2022-11-19,20:40:03.000,323,11095424,-795,0,1668890402,13020.8631254,192.1613276700009,54476.86756944001 2022-11-19,20:40:04.000,323,11095408,-795,0,1668890403,13020.829443849994,192.17542592999962,54476.90250504 2022-11-19,20:40:05.000,323,11095403,-795,0,1668890404,13020.910279569995,192.1613276700009,54477.02128608 2022-11-19,20:40:06.000,323,11095422,-795,0,1668890405,13020.89680694999,192.1260820200041,54477.014298960006 2022-11-19,20:40:07.000,323,11095403,-795,0,1668890406,13020.782289679999,192.11903289000475,54476.86058232 2022-11-19,20:40:08.000,323,11095344,-795,0,1668890407,13020.768817059994,192.1119837599981,54476.91647928001 2022-11-19,20:40:09.000,323,11095305,-795,0,1668890408,13020.829443849994,192.13313115000346,54476.93045352 2022-11-19,20:40:10.000,323,11095406,-795,0,1668890409,13020.809234919994,192.15427854000154,54476.993337600004 2022-11-19,20:40:11.000,323,11095467,-795,0,1668890410,13020.849652779994,192.14722941000218,54476.97237624 2022-11-19,20:40:12.000,323,11095411,-795,0,1668890411,13020.802498609999,192.18952418999834,54476.83263384 2022-11-19,20:40:13.000,323,11095430,-795,0,1668890412,13020.849652779994,192.16837680000026,54476.895517920006 2022-11-19,20:40:14.000,323,11095412,-795,0,1668890413,13020.89680694999,192.17542592999962,54477.07718304 2022-11-19,20:40:15.000,323,11095420,-795,0,1668890414,13020.94396112,192.2106715800037,54477.03526032001 2022-11-19,20:40:16.000,323,11095344,-795,0,1668890415,13020.92375219,192.23181897000177,54477.05622168001 2022-11-19,20:40:17.000,323,11095460,-795,0,1668890416,13020.88333433,192.2106715800037,54476.83263384 2022-11-19,20:40:18.000,323,11095380,-795,0,1668890417,13020.87659801999,192.27411374999792,54476.96538912001 2022-11-19,20:40:19.000,323,11095390,-795,0,1668890418,13020.91701587999,192.23181897000177,54476.97237624 2022-11-19,20:40:20.000,323,11095425,-795,0,1668890419,13020.910279569995,192.2459172300005,54476.993337600004 2022-11-19,20:40:21.000,323,11095387,-795,0,1668890420,13020.970906359995,192.25296635999985,54477.0282732 2022-11-19,20:40:22.000,323,11095407,-795,0,1668890421,13020.93722480999,192.2459172300005,54476.98635048001 2022-11-19,20:40:23.000,323,11095436,-795,0,1668890422,13020.99785159999,192.2459172300005,54477.02128608 2022-11-19,20:40:24.000,323,11095338,-795,0,1668890423,13020.96417005,192.23886810000113,54476.944427760005 2022-11-19,20:40:25.000,323,11095358,-795,0,1668890424,13020.970906359995,192.20362245000433,54476.97936336 2022-11-19,20:40:26.000,323,11095406,-795,0,1668890425,13020.970906359995,192.23886810000113,54477.00032472 2022-11-19,20:40:27.000,323,11095460,-795,0,1668890426,13020.970906359995,192.21772071000305,54477.0282732 2022-11-19,20:40:28.000,323,11095432,-795,0,1668890427,13020.85638908999,192.23181897000177,54476.90949216 2022-11-19,20:40:29.000,323,11095421,-795,0,1668890428,13020.90354326,192.2106715800037,54476.93045352 2022-11-19,20:40:30.000,323,11095424,-795,0,1668890429,13020.970906359995,192.1965733199977,54477.063208800006 2022-11-19,20:40:31.000,323,11095398,-795,0,1668890430,13020.99785159999,192.18952418999834,54477.042247440004 2022-11-19,20:40:32.000,323,11095311,-795,0,1668890431,13020.910279569995,192.2247698400024,54476.93744064001 2022-11-19,20:40:33.000,323,11095320,-795,0,1668890432,13020.95743373999,192.17542592999962,54477.02128608 2022-11-19,20:40:34.000,323,11095456,-795,0,1668890433,13020.95743373999,192.20362245000433,54477.04923456 2022-11-19,20:40:35.000,323,11095414,-795,0,1668890434,13020.98437898,192.17542592999962,54477.0282732 2022-11-19,20:40:36.000,323,11095385,-795,0,1668890435,13020.8631254,192.20362245000433,54476.88853080001 2022-11-19,20:40:37.000,323,11095438,-795,0,1668890436,13020.94396112,192.16837680000026,54476.874556560004 2022-11-19,20:40:38.000,323,11095430,-795,0,1668890437,13021.05847838999,192.18247505999898,54477.042247440004 2022-11-19,20:40:39.000,323,11095422,-795,0,1668890438,13021.07868731999,192.1965733199977,54476.97936336 2022-11-19,20:40:40.000,323,11095405,-795,0,1668890439,13021.10563256,192.1965733199977,54476.993337600004 2022-11-19,20:40:41.000,323,11095419,-795,0,1668890440,13021.16625935,192.16837680000026,54476.91647928001 2022-11-19,20:40:42.000,323,11095443,-795,0,1668890441,13021.112368869995,192.2247698400024,54476.81865960001 2022-11-19,20:40:43.000,323,11095394,-795,0,1668890442,13021.172995659996,192.2106715800037,54476.75577552 2022-11-19,20:40:44.000,323,11095402,-795,0,1668890443,13021.267304,192.20362245000433,54476.8535952 2022-11-19,20:40:45.000,323,11095404,-795,0,1668890444,13021.334667099996,192.2459172300005,54476.90250504 2022-11-19,20:40:46.000,323,11095378,-795,0,1668890445,13021.422239129992,192.2459172300005,54476.83962096001 2022-11-19,20:40:47.000,323,11095447,-795,0,1668890446,13021.395293889997,192.26706461999856,54476.72083992001 2022-11-19,20:40:48.000,323,11095416,-795,0,1668890447,13021.476129609997,192.29526114000328,54476.874556560004 2022-11-19,20:40:49.000,323,11095437,-795,0,1668890448,13021.550229020002,192.27411374999792,54476.86756944001 2022-11-19,20:40:50.000,323,11095418,-795,0,1668890449,13021.597383189997,192.3234576600007,54476.88853080001 2022-11-19,20:40:51.000,323,11095465,-795,0,1668890450,13021.624328429993,192.3446050499988,54476.90250504 2022-11-19,20:40:52.000,323,11095420,-795,0,1668890451,13021.556965329997,192.33755591999943,54476.79769824001 2022-11-19,20:40:53.000,323,11095447,-795,0,1668890452,13021.698427839998,192.3728015700035,54476.81167248 2022-11-19,20:40:54.000,323,11095362,-795,0,1668890453,13021.752318319988,192.36575244000414,54476.93045352 2022-11-19,20:40:55.000,323,11095398,-795,0,1668890454,13021.779263559998,192.38689983000222,54476.91647928001 2022-11-19,20:40:56.000,323,11095402,-795,0,1668890455,13021.779263559998,192.33050679000007,54476.91647928001 2022-11-19,20:40:57.000,323,11095446,-795,0,1668890456,13021.738845699998,192.27411374999792,54476.69987856001 2022-11-19,20:40:58.000,323,11095430,-795,0,1668890457,13021.732109389988,192.3446050499988,54476.776736880005 2022-11-19,20:40:59.000,323,11095412,-795,0,1668890458,13021.799472489998,192.28116288000456,54476.874556560004 2022-11-19,20:41:00.000,323,11095398,-795,0,1668890459,13021.745582009993,192.28821201000392,54476.81865960001 2022-11-19,20:41:01.000,323,11095463,-795,0,1668890460,13021.765790939993,192.28821201000392,54476.90250504 2022-11-19,20:41:02.000,323,11095427,-795,0,1668890461,13021.752318319988,192.2247698400024,54476.846608080006 2022-11-19,20:41:03.000,323,11095385,-795,0,1668890462,13021.759054629998,192.25296635999985,54476.73481416 2022-11-19,20:41:04.000,323,11095416,-795,0,1668890463,13021.779263559998,192.17542592999962,54476.83962096001 2022-11-19,20:41:05.000,323,11095412,-795,0,1668890464,13021.772527249988,192.18952418999834,54476.874556560004 2022-11-19,20:41:06.000,323,11095422,-795,0,1668890465,13021.765790939993,192.10493462999875,54476.90250504 2022-11-19,20:41:07.000,323,11095384,-795,0,1668890466,13021.691691530003,192.14018028000282,54476.75577552 2022-11-19,20:41:08.000,323,11095444,-795,0,1668890467,13021.637801049998,192.14722941000218,54476.66494296 2022-11-19,20:41:09.000,323,11095390,-795,0,1668890468,13021.772527249988,192.11903289000475,54476.825646720004 2022-11-19,20:41:10.000,323,11095378,-795,0,1668890469,13021.806208799993,192.07673811000132,54476.874556560004 2022-11-19,20:41:11.000,323,11095415,-795,0,1668890470,13021.792736179988,192.07673811000132,54476.846608080006 2022-11-19,20:41:12.000,323,11095411,-795,0,1668890471,13021.765790939993,192.0978854999994,54476.90949216 2022-11-19,20:41:13.000,323,11095423,-795,0,1668890472,13021.691691530003,192.05559072000324,54476.657955840004 2022-11-19,20:41:14.000,323,11095393,-795,0,1668890473,13021.684955219993,192.10493462999875,54476.727827040006 2022-11-19,20:41:15.000,323,11095448,-795,0,1668890474,13021.684955219993,192.18247505999898,54476.72083992001 2022-11-19,20:41:16.000,323,11095438,-795,0,1668890475,13021.570437950002,192.0978854999994,54476.58808464 2022-11-19,20:41:17.000,323,11095452,-795,0,1668890476,13021.678218909998,192.1965733199977,54476.67193008001 2022-11-19,20:41:18.000,323,11095451,-795,0,1668890477,13021.745582009993,192.21772071000305,54476.59507176 2022-11-19,20:41:19.000,323,11095436,-795,0,1668890478,13021.887044519994,192.14018028000282,54476.67193008001 2022-11-19,20:41:20.000,323,11095403,-795,0,1668890479,13021.913989759989,192.07673811000132,54476.727827040006 2022-11-19,20:41:21.000,323,11095405,-795,0,1668890480,13021.907253449994,192.0626398500026,54476.72083992001 2022-11-19,20:41:22.000,323,11095450,-795,0,1668890481,13021.839890349998,191.95690289999766,54476.69289144 2022-11-19,20:41:23.000,323,11095431,-795,0,1668890482,13021.873571899989,191.92870638000022,54476.68590432 2022-11-19,20:41:24.000,323,11095384,-795,0,1668890483,13021.873571899989,191.9639520300043,54476.81865960001 2022-11-19,20:41:25.000,323,11095399,-795,0,1668890484,13021.887044519994,191.97100116000365,54476.90250504 2022-11-19,20:41:26.000,323,11095410,-795,0,1668890485,13021.873571899989,191.978050290003,54476.825646720004 2022-11-19,20:41:27.000,323,11095399,-795,0,1668890486,13021.860099279998,191.98509942000237,54476.783724 2022-11-19,20:41:28.000,323,11095404,-795,0,1668890487,13021.873571899989,191.97100116000365,54476.90250504 2022-11-19,20:41:29.000,323,11095414,-795,0,1668890488,13021.900517139999,191.95690289999766,54476.81167248 2022-11-19,20:41:30.000,323,11095356,-795,0,1668890489,13021.853362969989,191.9498537699983,54476.9234664 2022-11-19,20:41:31.000,323,11095383,-795,0,1668890490,13021.866835589994,192.00624681000045,54476.86756944001 2022-11-19,20:41:32.000,323,11095398,-795,0,1668890491,13021.799472489998,191.93575550999958,54476.79769824001 2022-11-19,20:41:33.000,323,11095476,-795,0,1668890492,13021.806208799993,191.978050290003,54476.83263384 2022-11-19,20:41:34.000,323,11095476,-795,0,1668890493,13021.907253449994,191.9639520300043,54476.958402 2022-11-19,20:41:35.000,323,11095428,-795,0,1668890494,13021.893780829989,191.95690289999766,54476.95141488 2022-11-19,20:41:36.000,323,11095339,-795,0,1668890495,13021.866835589994,191.9991976800011,54476.91647928001 2022-11-19,20:41:37.000,323,11095420,-795,0,1668890496,13021.785999869993,191.97100116000365,54476.727827040006 2022-11-19,20:41:38.000,323,11095433,-795,0,1668890497,13021.846626659993,191.978050290003,54476.8535952 2022-11-19,20:41:39.000,323,11095407,-795,0,1668890498,13021.779263559998,191.9639520300043,54476.80468536 2022-11-19,20:41:40.000,323,11095426,-795,0,1668890499,13021.853362969989,191.9498537699983,54476.81865960001 2022-11-19,20:41:41.000,323,11095446,-795,0,1668890500,13021.873571899989,191.95690289999766,54476.9234664 2022-11-19,20:41:42.000,323,11095478,-795,0,1668890501,13021.873571899989,191.92870638000022,54476.86058232 2022-11-19,20:41:43.000,323,11095408,-795,0,1668890502,13021.873571899989,191.94280463999894,54476.81865960001 2022-11-19,20:41:44.000,323,11095426,-795,0,1668890503,13021.846626659993,191.88641160000407,54476.88154368 2022-11-19,20:41:45.000,323,11095398,-795,0,1668890504,13021.853362969989,191.8793624700047,54476.73481416 2022-11-19,20:41:46.000,323,11095421,-795,0,1668890505,13021.866835589994,191.8652642099987,54476.88154368 2022-11-19,20:41:47.000,323,11095495,-795,0,1668890506,13021.839890349998,191.88641160000407,54476.7138528 2022-11-19,20:41:48.000,323,11095429,-795,0,1668890507,13021.792736179988,191.83706769000128,54476.776736880005 2022-11-19,20:41:49.000,323,11095409,-795,0,1668890508,13021.900517139999,191.8793624700047,54476.86058232 2022-11-19,20:41:50.000,323,11095417,-795,0,1668890509,13021.853362969989,191.85821507999935,54476.90250504 2022-11-19,20:41:51.000,323,11095442,-795,0,1668890510,13021.893780829989,191.8793624700047,54476.91647928001 2022-11-19,20:41:52.000,323,11095398,-795,0,1668890511,13021.799472489998,191.8159203000032,54476.74878840001 2022-11-19,20:41:53.000,323,11095455,-795,0,1668890512,13021.738845699998,191.83001856000192,54476.69289144 2022-11-19,20:41:54.000,323,11095401,-795,0,1668890513,13021.792736179988,191.80182204000448,54476.76276264 2022-11-19,20:41:55.000,323,11095456,-795,0,1668890514,13021.812945109989,191.80887117000384,54476.8535952 2022-11-19,20:41:56.000,323,11095465,-795,0,1668890515,13021.785999869993,191.8159203000032,54476.846608080006 2022-11-19,20:41:57.000,323,11095412,-795,0,1668890516,13021.698427839998,191.79477290999785,54476.66494296 2022-11-19,20:41:58.000,323,11095388,-795,0,1668890517,13021.738845699998,191.74542900000233,54476.825646720004 2022-11-19,20:41:59.000,323,11095376,-795,0,1668890518,13021.826417729993,191.7313307400036,54476.93744064001 2022-11-19,20:42:00.000,323,11095432,-795,0,1668890519,13021.745582009993,191.6678885700021,54476.79769824001 2022-11-19,20:42:01.000,323,11095435,-795,0,1668890520,13021.772527249988,191.64674118000403,54476.825646720004 2022-11-19,20:42:02.000,323,11095399,-795,0,1668890521,13021.698427839998,191.6044464000006,54476.79769824001 2022-11-19,20:42:03.000,323,11095441,-795,0,1668890522,13021.711900460003,191.59739727000124,54476.706865680004 2022-11-19,20:42:04.000,323,11095458,-795,0,1668890523,13021.752318319988,191.57624988000316,54476.846608080006 2022-11-19,20:42:05.000,323,11095439,-795,0,1668890524,13021.799472489998,191.5551024899978,54476.88154368 2022-11-19,20:42:06.000,323,11095429,-795,0,1668890525,13021.839890349998,191.519856840001,54476.83962096001 2022-11-19,20:42:07.000,323,11095399,-795,0,1668890526,13021.826417729993,191.53395509999973,54476.76974976001 2022-11-19,20:42:08.000,323,11095494,-795,0,1668890527,13021.887044519994,191.52690597000037,54476.81865960001 2022-11-19,20:42:09.000,323,11095441,-795,0,1668890528,13021.732109389988,191.52690597000037,54476.609046000005 2022-11-19,20:42:10.000,323,11095458,-795,0,1668890529,13021.873571899989,191.5057585800023,54476.76276264 2022-11-19,20:42:11.000,323,11095394,-795,0,1668890530,13021.900517139999,191.49870945000293,54476.74878840001 2022-11-19,20:42:12.000,323,11095430,-795,0,1668890531,13021.913989759989,191.49870945000293,54476.706865680004 2022-11-19,20:42:13.000,323,11095382,-795,0,1668890532,13021.940934999999,191.49870945000293,54476.74878840001 2022-11-19,20:42:14.000,323,11095431,-795,0,1668890533,13022.021770719999,191.5057585800023,54476.80468536 2022-11-19,20:42:15.000,323,11095438,-795,0,1668890534,13022.01503440999,191.51280771000165,54476.8535952 2022-11-19,20:42:16.000,323,11095454,-795,0,1668890535,13022.07566119999,191.5410042299991,54476.783724 2022-11-19,20:42:17.000,323,11095424,-795,0,1668890536,13022.001561789999,191.49166032000358,54476.66494296 2022-11-19,20:42:18.000,323,11095372,-795,0,1668890537,13022.05545226999,191.53395509999973,54476.74878840001 2022-11-19,20:42:19.000,323,11095362,-795,0,1668890538,13022.008298099994,191.5410042299991,54476.678917200006 2022-11-19,20:42:20.000,323,11095410,-795,0,1668890539,13022.068924889994,191.54805335999845,54476.783724 2022-11-19,20:42:21.000,323,11095428,-795,0,1668890540,13022.149760609995,191.54805335999845,54476.8535952 2022-11-19,20:42:22.000,323,11095449,-795,0,1668890541,13022.129551679995,191.54805335999845,54476.783724 2022-11-19,20:42:23.000,323,11095480,-795,0,1668890542,13022.19691477999,191.58329901000252,54476.90250504 2022-11-19,20:42:24.000,323,11095339,-795,0,1668890543,13022.129551679995,191.5551024899978,54476.76276264 2022-11-19,20:42:25.000,323,11095387,-795,0,1668890544,13022.169969539995,191.58329901000252,54476.81167248 2022-11-19,20:42:26.000,323,11095380,-795,0,1668890545,13022.22386002,191.58329901000252,54476.846608080006 2022-11-19,20:42:27.000,323,11095433,-795,0,1668890546,13022.24406895,191.54805335999845,54476.80468536 2022-11-19,20:42:28.000,323,11095412,-795,0,1668890547,13022.16323323,191.56215162000444,54476.678917200006 2022-11-19,20:42:29.000,323,11095460,-795,0,1668890548,13022.169969539995,191.5057585800023,54476.76974976001 2022-11-19,20:42:30.000,323,11095395,-795,0,1668890549,13022.271014189995,191.51280771000165,54476.79769824001 2022-11-19,20:42:31.000,323,11095398,-795,0,1668890550,13022.291223119995,191.48461119000422,54476.944427760005 2022-11-19,20:42:32.000,323,11095367,-795,0,1668890551,13022.27775049999,191.47051292999822,54476.727827040006 2022-11-19,20:42:33.000,323,11095353,-795,0,1668890552,13022.28448681,191.44936554000014,54476.74878840001 2022-11-19,20:42:34.000,323,11095415,-795,0,1668890553,13022.30469574,191.44936554000014,54476.86756944001 2022-11-19,20:42:35.000,323,11095420,-755,0,1668890554,13022.24406895,191.407070760004,54476.80468536 2022-11-19,20:42:36.000,323,11095356,-795,0,1668890555,13022.169969539995,191.36477598000056,54476.58808464 2022-11-19,20:42:37.000,323,11095457,-795,0,1668890556,13022.25754156999,191.42821815000207,54476.846608080006 2022-11-19,20:42:38.000,323,11095432,-795,0,1668890557,13022.32490467,191.43526728000143,54476.86058232 2022-11-19,20:42:39.000,323,11095426,-795,0,1668890558,13022.33837728999,191.36477598000056,54476.93744064001 2022-11-19,20:42:40.000,323,11095416,-795,0,1668890559,13022.27775049999,191.36477598000056,54476.88853080001 2022-11-19,20:42:41.000,323,11095392,-795,0,1668890560,13022.29795942999,191.3577268500012,54476.958402 2022-11-19,20:42:42.000,323,11095427,-795,0,1668890561,13022.23733263999,191.3577268500012,54476.83962096001 2022-11-19,20:42:43.000,323,11095431,-795,0,1668890562,13022.28448681,191.35067772000184,54476.79769824001 2022-11-19,20:42:44.000,323,11095423,-795,0,1668890563,13022.26427788,191.36477598000056,54476.80468536 2022-11-19,20:42:45.000,323,11095446,-795,0,1668890564,13022.331640979995,191.34362859000248,54476.993337600004 2022-11-19,20:42:46.000,323,11095398,-795,0,1668890565,13022.35858621999,191.34362859000248,54476.944427760005 2022-11-19,20:42:47.000,323,11095442,-795,0,1668890566,13022.372058839996,191.392972499998,54477.02128608 2022-11-19,20:42:48.000,323,11095392,-795,0,1668890567,13022.3451136,191.37887423999928,54476.958402 2022-11-19,20:42:49.000,323,11095421,-795,0,1668890568,13022.32490467,191.37182510999992,54476.846608080006 2022-11-19,20:42:50.000,323,11095460,-795,0,1668890569,13022.372058839996,191.40002163000463,54476.91647928001 2022-11-19,20:42:51.000,323,11095447,-795,0,1668890570,13022.38553146,191.38592336999864,54476.88154368 2022-11-19,20:42:52.000,323,11095421,-795,0,1668890571,13022.33837728999,191.392972499998,54476.727827040006 2022-11-19,20:42:53.000,323,11095424,-795,0,1668890572,13022.351849909996,191.37887423999928,54476.90949216 2022-11-19,20:42:54.000,323,11095458,-795,0,1668890573,13022.372058839996,191.38592336999864,54476.846608080006 2022-11-19,20:42:55.000,323,11095469,-795,0,1668890574,13022.493312419996,191.37887423999928,54477.04923456 2022-11-19,20:42:56.000,323,11095430,-795,0,1668890575,13022.473103489996,191.36477598000056,54476.98635048001 2022-11-19,20:42:57.000,323,11095430,-795,0,1668890576,13022.473103489996,191.4211690200027,54476.96538912001 2022-11-19,20:42:58.000,323,11095391,-795,0,1668890577,13022.459630869991,191.38592336999864,54476.96538912001 2022-11-19,20:42:59.000,323,11095454,-795,0,1668890578,13022.500048729991,191.407070760004,54477.00032472 2022-11-19,20:43:00.000,323,11095455,-795,0,1668890579,13022.540466589991,191.4211690200027,54477.02128608 2022-11-19,20:43:01.000,323,11095416,-795,0,1668890580,13022.513521349996,191.38592336999864,54477.08417016001 2022-11-19,20:43:02.000,323,11095430,-795,0,1668890581,13022.48657611,191.392972499998,54477.042247440004 2022-11-19,20:43:03.000,323,11095474,-795,0,1668890582,13022.46636718,191.392972499998,54477.00032472 2022-11-19,20:43:04.000,323,11095362,-795,0,1668890583,13022.500048729991,191.38592336999864,54477.08417016001 2022-11-19,20:43:05.000,323,11095478,-795,0,1668890584,13022.48657611,191.37887423999928,54477.0282732 2022-11-19,20:43:06.000,323,11095394,-795,0,1668890585,13022.459630869991,191.37887423999928,54477.042247440004 2022-11-19,20:43:07.000,323,11095415,-795,0,1668890586,13022.36532253,191.37887423999928,54476.993337600004 2022-11-19,20:43:08.000,323,11095416,-795,0,1668890587,13022.351849909996,191.33657946000312,54476.993337600004 2022-11-19,20:43:09.000,323,11095460,-795,0,1668890588,13022.412476699996,191.3224812000044,54477.112118640005 2022-11-19,20:43:10.000,323,11095384,-795,0,1668890589,13022.27775049999,191.23084250999818,54476.83962096001 2022-11-19,20:43:11.000,323,11095449,-795,0,1668890590,13022.29795942999,191.31543206999777,54477.0981444 2022-11-19,20:43:12.000,323,11095371,-795,0,1668890591,13022.28448681,191.28018642000097,54477.03526032001 2022-11-19,20:43:13.000,323,11095380,-795,0,1668890592,13022.291223119995,191.28018642000097,54477.063208800006 2022-11-19,20:43:14.000,323,11095377,-795,0,1668890593,13022.21712370999,191.31543206999777,54477.04923456 2022-11-19,20:43:15.000,323,11095471,-795,0,1668890594,13022.23733263999,191.2590390300029,54477.07718304 2022-11-19,20:43:16.000,323,11095438,-795,0,1668890595,13022.23733263999,191.2942846799997,54477.13308000001 2022-11-19,20:43:17.000,323,11095400,-795,0,1668890596,13022.24406895,191.2590390300029,54477.14705424 2022-11-19,20:43:18.000,323,11095413,-795,0,1668890597,13022.23733263999,191.2942846799997,54477.161028480004 2022-11-19,20:43:19.000,323,11095472,-795,0,1668890598,13022.24406895,191.28018642000097,54477.15404136001 2022-11-19,20:43:20.000,323,11095350,-795,0,1668890599,13022.26427788,191.28018642000097,54477.12609288 2022-11-19,20:43:21.000,323,11095423,-795,0,1668890600,13022.250805259995,191.23084250999818,54477.12609288 2022-11-19,20:43:22.000,323,11095432,-795,0,1668890601,13022.23733263999,191.2590390300029,54477.00032472 2022-11-19,20:43:23.000,323,11095412,-795,0,1668890602,13022.22386002,191.28723555000033,54476.93744064001 2022-11-19,20:43:24.000,323,11095425,-795,0,1668890603,13022.22386002,191.25198990000354,54477.12609288 2022-11-19,20:43:25.000,323,11095410,-795,0,1668890604,13022.29795942999,191.25198990000354,54477.17500272001 2022-11-19,20:43:26.000,323,11095429,-795,0,1668890605,13022.25754156999,191.2942846799997,54477.0981444 2022-11-19,20:43:27.000,323,11095401,-795,0,1668890606,13022.291223119995,191.24494077000418,54477.12609288 2022-11-19,20:43:28.000,323,11095340,-795,0,1668890607,13022.29795942999,191.28018642000097,54477.11910576 2022-11-19,20:43:29.000,323,11095427,-795,0,1668890608,13022.33837728999,191.23084250999818,54477.14705424 2022-11-19,20:43:30.000,323,11095381,-795,0,1668890609,13022.26427788,191.32953033000376,54477.161028480004 2022-11-19,20:43:31.000,323,11095428,-795,0,1668890610,13022.27775049999,191.2942846799997,54477.14705424 2022-11-19,20:43:32.000,323,11095418,-795,0,1668890611,13022.19691477999,191.3083829399984,54477.08417016001 2022-11-19,20:43:33.000,323,11095394,-795,0,1668890612,13022.210387399995,191.2731372900016,54477.07718304 2022-11-19,20:43:34.000,323,11095396,-795,0,1668890613,13022.23733263999,191.2731372900016,54477.24487392 2022-11-19,20:43:35.000,323,11095388,-795,0,1668890614,13022.230596329995,191.24494077000418,54477.2378868 2022-11-19,20:43:36.000,323,11095387,-795,0,1668890615,13022.190178469995,191.25198990000354,54477.2378868 2022-11-19,20:43:37.000,323,11095446,-795,0,1668890616,13022.11607905999,191.23084250999818,54477.03526032001 2022-11-19,20:43:38.000,323,11095388,-795,0,1668890617,13022.068924889994,191.23789164000482,54477.03526032001 2022-11-19,20:43:39.000,323,11095392,-795,0,1668890618,13022.05545226999,191.1603512100046,54477.00731184001 2022-11-19,20:43:40.000,323,11095446,-795,0,1668890619,13022.089133819994,191.2096951200001,54477.112118640005 2022-11-19,20:43:41.000,323,11095395,-795,0,1668890620,13022.109342749995,191.21674424999946,54477.1680156 2022-11-19,20:43:42.000,323,11095448,-795,0,1668890621,13022.068924889994,191.21674424999946,54477.07718304 2022-11-19,20:43:43.000,323,11095483,-795,0,1668890622,13022.06218858,191.1744494700033,54476.993337600004 2022-11-19,20:43:44.000,323,11095355,-795,0,1668890623,13022.109342749995,191.1955968600014,54477.161028480004 2022-11-19,20:43:45.000,323,11095432,-795,0,1668890624,13022.068924889994,191.1462529499986,54477.0282732 2022-11-19,20:43:46.000,323,11095426,-795,0,1668890625,13022.03524333999,191.16740034000395,54477.03526032001 2022-11-19,20:43:47.000,323,11095394,-795,0,1668890626,13021.99482547999,191.18854773000203,54477.042247440004 2022-11-19,20:43:48.000,323,11095461,-795,0,1668890627,13021.934198689989,191.1603512100046,54477.00032472 2022-11-19,20:43:49.000,323,11095453,-795,0,1668890628,13022.03524333999,191.1744494700033,54477.112118640005 2022-11-19,20:43:50.000,323,11095447,-795,0,1668890629,13022.03524333999,191.2096951200001,54477.14705424 2022-11-19,20:43:51.000,323,11095416,-795,0,1668890630,13022.021770719999,191.18854773000203,54477.13308000001 2022-11-19,20:43:52.000,323,11095323,-795,0,1668890631,13021.907253449994,191.2590390300029,54477.00731184001 2022-11-19,20:43:53.000,323,11095371,-795,0,1668890632,13021.947671309994,191.25198990000354,54477.042247440004 2022-11-19,20:43:54.000,323,11095452,-795,0,1668890633,13021.927462379994,191.28018642000097,54477.04923456 2022-11-19,20:43:55.000,323,11095481,-795,0,1668890634,13021.940934999999,191.28723555000033,54477.0282732 2022-11-19,20:43:56.000,323,11095390,-795,0,1668890635,13021.860099279998,191.2590390300029,54476.97936336 2022-11-19,20:43:57.000,323,11095426,-795,0,1668890636,13021.920726069999,191.37182510999992,54477.04923456 2022-11-19,20:43:58.000,323,11095399,-795,0,1668890637,13021.961143929999,191.37182510999992,54477.07718304 2022-11-19,20:43:59.000,323,11095502,-795,0,1668890638,13022.021770719999,191.36477598000056,54477.13308000001 2022-11-19,20:44:00.000,323,11095389,-795,0,1668890639,13021.988089169994,191.40002163000463,54477.14705424 2022-11-19,20:44:01.000,323,11095386,-795,0,1668890640,13021.934198689989,191.4211690200027,54477.063208800006 2022-11-19,20:44:02.000,323,11095424,-795,0,1668890641,13021.934198689989,191.47756206000486,54477.00032472 2022-11-19,20:44:03.000,323,11095432,-795,0,1668890642,13021.920726069999,191.48461119000422,54476.96538912001 2022-11-19,20:44:04.000,323,11095423,-795,0,1668890643,13021.954407619989,191.49166032000358,54477.04923456 2022-11-19,20:44:05.000,323,11095447,-795,0,1668890644,13022.048715959994,191.519856840001,54477.14006712 2022-11-19,20:44:06.000,323,11095452,-795,0,1668890645,13021.934198689989,191.519856840001,54477.08417016001 2022-11-19,20:44:07.000,323,11095411,-795,0,1668890646,13021.920726069999,191.54805335999845,54476.97936336 2022-11-19,20:44:08.000,323,11095441,-795,0,1668890647,13021.880308209998,191.54805335999845,54477.09115728 2022-11-19,20:44:09.000,323,11095403,-795,0,1668890648,13021.907253449994,191.5692007500038,54477.063208800006 2022-11-19,20:44:10.000,323,11095459,-795,0,1668890649,13021.880308209998,191.58329901000252,54477.02128608 2022-11-19,20:44:11.000,323,11095421,-795,0,1668890650,13021.792736179988,191.5410042299991,54476.66494296 2022-11-19,20:44:12.000,323,11095464,-795,0,1668890651,13021.752318319988,191.57624988000316,54476.91647928001 2022-11-19,20:44:13.000,323,11095424,-795,0,1668890652,13021.812945109989,191.56215162000444,54477.00731184001 2022-11-19,20:44:14.000,323,11095379,-795,0,1668890653,13021.779263559998,191.53395509999973,54477.00032472 2022-11-19,20:44:15.000,323,11095412,-795,0,1668890654,13021.833154039989,191.53395509999973,54477.0981444 2022-11-19,20:44:16.000,323,11095444,-795,0,1668890655,13021.792736179988,191.519856840001,54477.063208800006 2022-11-19,20:44:17.000,323,11095425,-795,0,1668890656,13021.732109389988,191.47051292999822,54476.96538912001 2022-11-19,20:44:18.000,323,11095388,-795,0,1668890657,13021.678218909998,191.51280771000165,54476.90949216 2022-11-19,20:44:19.000,323,11095445,-795,0,1668890658,13021.705164149993,191.519856840001,54476.8535952 2022-11-19,20:44:20.000,323,11095419,-795,0,1668890659,13021.711900460003,191.46346379999886,54476.97237624 2022-11-19,20:44:21.000,323,11095428,-795,0,1668890660,13021.745582009993,191.47756206000486,54477.03526032001 2022-11-19,20:44:22.000,323,11095476,-795,0,1668890661,13021.705164149993,191.44231641000079,54476.944427760005 2022-11-19,20:44:23.000,323,11095386,-795,0,1668890662,13021.718636769998,191.4564146699995,54476.944427760005 2022-11-19,20:44:24.000,323,11095405,-795,0,1668890663,13021.658009979998,191.4211690200027,54476.91647928001 2022-11-19,20:44:25.000,323,11095433,-795,0,1668890664,13021.698427839998,191.407070760004,54476.874556560004 2022-11-19,20:44:26.000,323,11095456,-795,0,1668890665,13021.698427839998,191.41411989000335,54476.93744064001 2022-11-19,20:44:27.000,323,11095408,-795,0,1668890666,13021.711900460003,191.407070760004,54476.895517920006 2022-11-19,20:44:28.000,323,11095419,-795,0,1668890667,13021.658009979998,191.37887423999928,54476.783724 2022-11-19,20:44:29.000,323,11095427,-795,0,1668890668,13021.664746289993,191.41411989000335,54476.75577552 2022-11-19,20:44:30.000,323,11095437,-795,0,1668890669,13021.725373079993,191.38592336999864,54476.86058232 2022-11-19,20:44:31.000,323,11095407,-795,0,1668890670,13021.738845699998,191.392972499998,54476.81865960001 2022-11-19,20:44:32.000,323,11095400,-795,0,1668890671,13021.732109389988,191.407070760004,54476.63000736001 2022-11-19,20:44:33.000,323,11095392,-795,0,1668890672,13021.738845699998,191.40002163000463,54476.66494296 2022-11-19,20:44:34.000,323,11095412,-795,0,1668890673,13021.759054629998,191.407070760004,54476.79071112 2022-11-19,20:44:35.000,323,11095440,-795,0,1668890674,13021.772527249988,191.43526728000143,54476.69289144 2022-11-19,20:44:36.000,323,11095426,-795,0,1668890675,13021.624328429993,191.3577268500012,54476.55314904001 2022-11-19,20:44:37.000,323,11095404,-795,0,1668890676,13021.671482600002,191.4211690200027,54476.60205888001 2022-11-19,20:44:38.000,323,11095421,-795,0,1668890677,13021.745582009993,191.38592336999864,54476.67193008001 2022-11-19,20:44:39.000,323,11095424,-795,0,1668890678,13021.691691530003,191.44231641000079,54476.50423920001 2022-11-19,20:44:40.000,323,11095422,-795,0,1668890679,13021.718636769998,191.49166032000358,54476.51821344 2022-11-19,20:44:41.000,323,11095419,-795,0,1668890680,13021.738845699998,191.59034814000188,54476.43436800001 2022-11-19,20:44:42.000,323,11095426,-795,0,1668890681,13021.738845699998,191.5692007500038,54476.322574080004 2022-11-19,20:44:43.000,323,11095442,-795,0,1668890682,13021.860099279998,191.56215162000444,54476.371483920004 2022-11-19,20:44:44.000,323,11095397,-795,0,1668890683,13021.920726069999,191.53395509999973,54476.58109752001 2022-11-19,20:44:45.000,323,11095403,-795,0,1668890684,13021.940934999999,191.5692007500038,54476.609046000005 2022-11-19,20:44:46.000,323,11095408,-795,0,1668890685,13021.961143929999,191.54805335999845,54476.63699448 2022-11-19,20:44:47.000,323,11095415,-795,0,1668890686,13021.913989759989,191.5551024899978,54476.48327784001 2022-11-19,20:44:48.000,323,11095353,-795,0,1668890687,13021.988089169994,191.61149552999996,54476.60205888001 2022-11-19,20:44:49.000,323,11095429,-795,0,1668890688,13021.940934999999,191.69608508999954,54476.61603312 2022-11-19,20:44:50.000,323,11095438,-795,0,1668890689,13022.001561789999,191.68198683000082,54476.657955840004 2022-11-19,20:44:51.000,323,11095364,-795,0,1668890690,13021.967880239994,191.68198683000082,54476.59507176 2022-11-19,20:44:52.000,323,11095448,-795,0,1668890691,13021.961143929999,191.68198683000082,54476.51821344 2022-11-19,20:44:53.000,323,11095417,-795,0,1668890692,13021.907253449994,191.71018334999826,54476.53218768001 2022-11-19,20:44:54.000,323,11095430,-795,0,1668890693,13022.03524333999,191.7313307400036,54476.68590432 2022-11-19,20:44:55.000,323,11095413,-795,0,1668890694,13022.068924889994,191.7665763900004,54476.69987856001 2022-11-19,20:44:56.000,323,11095380,-795,0,1668890695,13022.06218858,191.7877237799985,54476.63699448 2022-11-19,20:44:57.000,323,11095406,-795,0,1668890696,13021.927462379994,191.80887117000384,54476.511226320006 2022-11-19,20:44:58.000,323,11095415,-795,0,1668890697,13021.954407619989,191.7524781300017,54476.55314904001 2022-11-19,20:44:59.000,323,11095392,-795,0,1668890698,13022.008298099994,191.80182204000448,54476.59507176 2022-11-19,20:45:00.000,323,11095431,-795,0,1668890699,13022.028507029994,191.78067464999913,54476.609046000005 2022-11-19,20:45:01.000,323,11095399,-795,0,1668890700,13022.05545226999,191.83706769000128,54476.5741104 2022-11-19,20:45:02.000,323,11095363,-795,0,1668890701,13022.021770719999,191.80182204000448,54476.54616192 2022-11-19,20:45:03.000,323,11095459,-795,0,1668890702,13022.008298099994,191.83001856000192,54476.441355120005 2022-11-19,20:45:04.000,323,11095384,-795,0,1668890703,13022.06218858,191.8652642099987,54476.53218768001 2022-11-19,20:45:05.000,323,11095431,-795,0,1668890704,13022.089133819994,191.85821507999935,54476.539174800004 2022-11-19,20:45:06.000,323,11095440,-795,0,1668890705,13022.04197965,191.8793624700047,54476.47629072 2022-11-19,20:45:07.000,323,11095429,-795,0,1668890706,13022.028507029994,191.89346073000343,54476.38545816001 2022-11-19,20:45:08.000,323,11095430,-795,0,1668890707,13022.048715959994,191.92870638000022,54476.41340664001 2022-11-19,20:45:09.000,323,11095412,-795,0,1668890708,13022.07566119999,191.92165725000086,54476.60205888001 2022-11-19,20:45:10.000,323,11095439,-795,0,1668890709,13022.129551679995,191.90050986000278,54476.55314904001 2022-11-19,20:45:11.000,323,11095425,-795,0,1668890710,13022.09587012999,191.9146081200015,54476.55314904001 2022-11-19,20:45:12.000,323,11095385,-795,0,1668890711,13022.04197965,191.85821507999935,54476.31558696001 2022-11-19,20:45:13.000,323,11095405,-795,0,1668890712,13022.05545226999,191.83001856000192,54476.38545816001 2022-11-19,20:45:14.000,323,11095392,-795,0,1668890713,13022.12281537,191.83706769000128,54476.49725208 2022-11-19,20:45:15.000,323,11095398,-795,0,1668890714,13022.13628798999,191.84411682000064,54476.511226320006 2022-11-19,20:45:16.000,323,11095414,-795,0,1668890715,13022.05545226999,191.77362551999977,54476.28065136 2022-11-19,20:45:17.000,323,11095454,-795,0,1668890716,13022.08239751,191.73837987000297,54476.44834224 2022-11-19,20:45:18.000,323,11095426,-795,0,1668890717,13022.20365109,191.75952726000105,54476.490264960004 2022-11-19,20:45:19.000,323,11095455,-795,0,1668890718,13022.210387399995,191.7524781300017,54476.322574080004 2022-11-19,20:45:20.000,323,11095451,-795,0,1668890719,13022.21712370999,191.7031342199989,54476.35052256 2022-11-19,20:45:21.000,323,11095439,-795,0,1668890720,13022.250805259995,191.71018334999826,54476.38545816001 2022-11-19,20:45:22.000,323,11095415,-795,0,1668890721,13022.24406895,191.69608508999954,54476.31558696001 2022-11-19,20:45:23.000,323,11095395,-795,0,1668890722,13022.271014189995,191.68903596000018,54476.25969 2022-11-19,20:45:24.000,323,11095419,-795,0,1668890723,13022.35858621999,191.68903596000018,54476.42738088 2022-11-19,20:45:25.000,323,11095406,-795,0,1668890724,13022.40574039,191.6678885700021,54476.48327784001 2022-11-19,20:45:26.000,323,11095429,-795,0,1668890725,13022.412476699996,191.6678885700021,54476.38545816001 2022-11-19,20:45:27.000,323,11095413,-795,0,1668890726,13022.40574039,191.68903596000018,54476.30161272 2022-11-19,20:45:28.000,323,11095335,-795,0,1668890727,13022.479839799991,191.6678885700021,54476.4693036 2022-11-19,20:45:29.000,323,11095414,-795,0,1668890728,13022.500048729991,191.6537903100034,54476.38545816001 2022-11-19,20:45:30.000,323,11095458,-795,0,1668890729,13022.567411830001,191.63264291999803,54476.371483920004 2022-11-19,20:45:31.000,323,11095384,-795,0,1668890730,13022.628038620001,191.6537903100034,54476.40641952 2022-11-19,20:45:32.000,323,11095428,-795,0,1668890731,13022.614565999997,191.63264291999803,54476.29462560001 2022-11-19,20:45:33.000,323,11095436,-795,0,1668890732,13022.668456480002,191.66083944000275,54476.30859984 2022-11-19,20:45:34.000,323,11095396,-795,0,1668890733,13022.762764819992,191.68903596000018,54476.40641952 2022-11-19,20:45:35.000,323,11095427,-795,0,1668890734,13022.857073159998,191.7031342199989,54476.3994324 2022-11-19,20:45:36.000,323,11095395,-795,0,1668890735,13022.937908879998,191.62559378999867,54476.25969 2022-11-19,20:45:37.000,323,11095437,-795,0,1668890736,13022.951381499988,191.52690597000037,54476.14789608001 2022-11-19,20:45:38.000,323,11095400,-795,0,1668890737,13022.985063049993,191.32953033000376,54476.036102160004 2022-11-19,20:45:39.000,323,11095439,-795,0,1668890738,13022.850336850002,191.23789164000482,54476.1898188 2022-11-19,20:45:40.000,323,11095413,-795,0,1668890739,13022.641511239992,191.43526728000143,54476.175844560006 2022-11-19,20:45:41.000,323,11095484,-795,0,1668890740,13022.675192789997,191.59034814000188,54476.273664240005 2022-11-19,20:45:42.000,323,11095387,-795,0,1668890741,13022.735819579997,191.63969205000467,54476.25969 2022-11-19,20:45:43.000,323,11095422,-795,0,1668890742,13022.823391609993,191.61149552999996,54476.24571576001 2022-11-19,20:45:44.000,323,11095355,-795,0,1668890743,13022.877282089998,191.62559378999867,54476.28065136 2022-11-19,20:45:45.000,323,11095411,-795,0,1668890744,13022.917699949998,191.59034814000188,54476.30161272 2022-11-19,20:45:46.000,323,11095410,-795,0,1668890745,13022.944645189993,191.58329901000252,54476.322574080004 2022-11-19,20:45:47.000,323,11095389,-795,0,1668890746,13022.931172569988,191.56215162000444,54476.224754400006 2022-11-19,20:45:48.000,323,11095419,-795,0,1668890747,13022.978326739998,191.59739727000124,54476.175844560006 2022-11-19,20:45:49.000,323,11095469,-795,0,1668890748,13023.072635079989,191.5551024899978,54476.343535440006 2022-11-19,20:45:50.000,323,11095415,-795,0,1668890749,13023.126525559994,191.5410042299991,54476.371483920004 2022-11-19,20:45:51.000,323,11095425,-795,0,1668890750,13023.180416039999,191.52690597000037,54476.3994324 2022-11-19,20:45:52.000,323,11095413,-795,0,1668890751,13023.153470799989,191.48461119000422,54476.24571576001 2022-11-19,20:45:53.000,323,11095378,-795,0,1668890752,13023.173679729989,191.49870945000293,54476.224754400006 2022-11-19,20:45:54.000,323,11095458,-795,0,1668890753,13023.21409758999,191.519856840001,54476.35052256 2022-11-19,20:45:55.000,323,11095425,-795,0,1668890754,13023.267988069994,191.5057585800023,54476.3295612 2022-11-19,20:45:56.000,323,11095426,-795,0,1668890755,13023.220833899999,191.46346379999886,54476.18283168 2022-11-19,20:45:57.000,323,11095440,-795,0,1668890756,13023.21409758999,191.44936554000014,54476.25270288 2022-11-19,20:45:58.000,323,11095460,-795,0,1668890757,13023.34208748,191.4564146699995,54476.38545816001 2022-11-19,20:45:59.000,323,11095463,-795,0,1668890758,13023.35556009999,191.43526728000143,54476.46231648001 2022-11-19,20:46:00.000,323,11095328,-795,0,1668890759,13023.37576902999,191.43526728000143,54476.343535440006 2022-11-19,20:46:01.000,323,11095423,-795,0,1668890760,13023.38250534,191.4564146699995,54476.35052256 2022-11-19,20:46:02.000,323,11095432,-795,0,1668890761,13023.348823789995,191.43526728000143,54476.224754400006 2022-11-19,20:46:03.000,323,11095403,-795,0,1668890762,13023.38250534,191.40002163000463,54476.19680592001 2022-11-19,20:46:04.000,323,11095450,-795,0,1668890763,13023.43639581999,191.4564146699995,54476.3295612 2022-11-19,20:46:05.000,323,11095451,-795,0,1668890764,13023.41618688999,191.407070760004,54476.35750968 2022-11-19,20:46:06.000,323,11095405,-795,0,1668890765,13023.37576902999,191.407070760004,54476.33654832001 2022-11-19,20:46:07.000,323,11095450,-795,0,1668890766,13023.389241649995,191.35067772000184,54476.26667712001 2022-11-19,20:46:08.000,323,11095339,-795,0,1668890767,13023.39597795999,191.37182510999992,54476.33654832001 2022-11-19,20:46:09.000,323,11095466,-795,0,1668890768,13023.409450579995,191.37182510999992,54476.26667712001 2022-11-19,20:46:10.000,323,11095378,-795,0,1668890769,13023.348823789995,191.33657946000312,54476.23174152 2022-11-19,20:46:11.000,323,11095480,-795,0,1668890770,13023.40271427,191.392972499998,54476.224754400006 2022-11-19,20:46:12.000,323,11095426,-795,0,1668890771,13023.29493330999,191.32953033000376,54476.12693472001 2022-11-19,20:46:13.000,323,11095418,-795,0,1668890772,13023.267988069994,191.2942846799997,54476.105973360005 2022-11-19,20:46:14.000,323,11095408,-795,0,1668890773,13023.308405929994,191.31543206999777,54476.21776728001 2022-11-19,20:46:15.000,323,11095388,-795,0,1668890774,13023.37576902999,191.30133380999905,54476.31558696001 2022-11-19,20:46:16.000,323,11095334,-795,0,1668890775,13023.328614859995,191.3224812000044,54476.29462560001 2022-11-19,20:46:17.000,323,11095427,-795,0,1668890776,13023.27472437999,191.28723555000033,54476.19680592001 2022-11-19,20:46:18.000,323,11095389,-795,0,1668890777,13023.33535116999,191.25198990000354,54476.1898188 2022-11-19,20:46:19.000,323,11095410,-795,0,1668890778,13023.328614859995,191.2942846799997,54476.28763848 2022-11-19,20:46:20.000,323,11095437,-795,0,1668890779,13023.31514223999,191.2942846799997,54476.3295612 2022-11-19,20:46:21.000,323,11095419,-795,0,1668890780,13023.33535116999,191.28018642000097,54476.38545816001 2022-11-19,20:46:22.000,323,11095432,-795,0,1668890781,13023.35556009999,191.30133380999905,54476.371483920004 2022-11-19,20:46:23.000,323,11095405,-795,0,1668890782,13023.29493330999,191.25198990000354,54476.28763848 2022-11-19,20:46:24.000,323,11095343,-795,0,1668890783,13023.328614859995,191.20264599000075,54476.392445280006 2022-11-19,20:46:25.000,323,11095410,-795,0,1668890784,13023.369032719995,191.28018642000097,54476.43436800001 2022-11-19,20:46:26.000,323,11095455,-795,0,1668890785,13023.35556009999,191.2590390300029,54476.441355120005 2022-11-19,20:46:27.000,323,11095419,-795,0,1668890786,13023.29493330999,191.2590390300029,54476.26667712001 2022-11-19,20:46:28.000,323,11095442,-795,0,1668890787,13023.31514223999,191.2731372900016,54476.31558696001 2022-11-19,20:46:29.000,323,11095437,-795,0,1668890788,13023.369032719995,191.28018642000097,54476.51821344 2022-11-19,20:46:30.000,323,11095492,-795,0,1668890789,13023.39597795999,191.24494077000418,54476.47629072 2022-11-19,20:46:31.000,323,11095443,-795,0,1668890790,13023.389241649995,191.26608816000225,54476.52520056 2022-11-19,20:46:32.000,323,11095376,-795,0,1668890791,13023.348823789995,191.23789164000482,54476.23174152 2022-11-19,20:46:33.000,323,11095380,-795,0,1668890792,13023.34208748,191.24494077000418,54476.42039376 2022-11-19,20:46:34.000,323,11095446,-795,0,1668890793,13023.34208748,191.20264599000075,54476.44834224 2022-11-19,20:46:35.000,323,11095437,-795,0,1668890794,13023.35556009999,191.1955968600014,54476.48327784001 2022-11-19,20:46:36.000,323,11095417,-795,0,1668890795,13023.28146069,191.15330207999796,54476.36449680001 2022-11-19,20:46:37.000,323,11095461,-795,0,1668890796,13023.30166962,191.18854773000203,54476.3994324 2022-11-19,20:46:38.000,323,11095397,-795,0,1668890797,13023.449868439995,191.13215468999988,54476.490264960004 2022-11-19,20:46:39.000,323,11095387,-795,0,1668890798,13023.369032719995,191.13920381999924,54476.44834224 2022-11-19,20:46:40.000,323,11095417,-795,0,1668890799,13023.389241649995,191.05461425999965,54476.490264960004 2022-11-19,20:46:41.000,323,11095444,-795,0,1668890800,13023.44313213,191.09690904000308,54476.40641952 2022-11-19,20:46:42.000,323,11095425,-795,0,1668890801,13023.369032719995,191.0123194800035,54476.36449680001 2022-11-19,20:46:43.000,323,11095425,-795,0,1668890802,13023.37576902999,191.06871251999837,54476.343535440006 2022-11-19,20:46:44.000,323,11095406,-795,0,1668890803,13023.449868439995,191.02641774000222,54476.490264960004 2022-11-19,20:46:45.000,323,11095445,-795,0,1668890804,13023.50375892,190.98412295999879,54476.47629072 2022-11-19,20:46:46.000,323,11095444,-795,0,1668890805,13023.52396785,190.95592644000135,54476.47629072 2022-11-19,20:46:47.000,323,11095459,-795,0,1668890806,13023.47681367999,190.98412295999879,54476.3994324 2022-11-19,20:46:48.000,323,11095393,-795,0,1668890807,13023.57785832999,190.91363165999792,54476.44834224 2022-11-19,20:46:49.000,323,11095401,-795,0,1668890808,13023.58459464,190.8995333999992,54476.490264960004 2022-11-19,20:46:50.000,323,11095435,-795,0,1668890809,13023.530704159995,190.90658252999856,54476.490264960004 2022-11-19,20:46:51.000,323,11095462,-795,0,1668890810,13023.53744046999,190.8995333999992,54476.4693036 2022-11-19,20:46:52.000,323,11095422,-795,0,1668890811,13023.48354999,190.85723862000305,54476.40641952 2022-11-19,20:46:53.000,323,11095422,-795,0,1668890812,13023.510495229995,190.8501894900037,54476.42039376 2022-11-19,20:46:54.000,323,11095421,-795,0,1668890813,13023.60480357,190.82904209999833,54476.560136160006 2022-11-19,20:46:55.000,323,11095397,-795,0,1668890814,13023.6250125,190.8360912299977,54476.53218768001 2022-11-19,20:46:56.000,323,11095462,-795,0,1668890815,13023.631748809996,190.8360912299977,54476.55314904001 2022-11-19,20:46:57.000,323,11095403,-795,0,1668890816,13023.550913089995,190.8008455800009,54476.36449680001 2022-11-19,20:46:58.000,323,11095406,-795,0,1668890817,13023.64522143,190.73035428000003,54476.45532936 2022-11-19,20:46:59.000,323,11095442,-795,0,1668890818,13023.638485119991,190.79379645000154,54476.50423920001 2022-11-19,20:47:00.000,323,11095440,-795,0,1668890819,13023.651957739996,190.78674732000218,54476.50423920001 2022-11-19,20:47:01.000,323,11095425,-795,0,1668890820,13023.651957739996,190.8008455800009,54476.59507176 2022-11-19,20:47:02.000,323,11095455,-795,0,1668890821,13023.66543036,190.75855080000474,54476.511226320006 2022-11-19,20:47:03.000,323,11095417,-795,0,1668890822,13023.705848220001,190.7162560200013,54476.37847104 2022-11-19,20:47:04.000,323,11095350,-795,0,1668890823,13023.726057150001,190.70920689000195,54476.56712328 2022-11-19,20:47:05.000,323,11095349,-795,0,1668890824,13023.732793459996,190.66691210999852,54476.511226320006 2022-11-19,20:47:06.000,323,11095418,-795,0,1668890825,13023.712584529996,190.68805950000387,54476.60205888001 2022-11-19,20:47:07.000,323,11095428,-795,0,1668890826,13023.766475010001,190.62461733000237,54476.60205888001 2022-11-19,20:47:08.000,323,11095462,-795,0,1668890827,13023.66543036,190.61051907000365,54476.45532936 2022-11-19,20:47:09.000,323,11095374,-795,0,1668890828,13023.699111909991,190.59642080999765,54476.45532936 2022-11-19,20:47:10.000,323,11095475,-795,0,1668890829,13023.746266080001,190.62461733000237,54476.61603312 2022-11-19,20:47:11.000,323,11095471,-795,0,1668890830,13023.833838109997,190.617568200003,54476.6439816 2022-11-19,20:47:12.000,323,11095381,-795,0,1668890831,13023.746266080001,190.6034699400043,54476.53218768001 2022-11-19,20:47:13.000,323,11095388,-795,0,1668890832,13023.759738699991,190.57527341999958,54476.609046000005 2022-11-19,20:47:14.000,323,11095460,-795,0,1668890833,13023.786683940001,190.5893716799983,54476.609046000005 2022-11-19,20:47:15.000,323,11095473,-795,0,1668890834,13023.759738699991,190.56822429000022,54476.41340664001 2022-11-19,20:47:16.000,323,11095389,-795,0,1668890835,13023.712584529996,190.53297864000342,54476.53218768001 2022-11-19,20:47:17.000,323,11095454,-795,0,1668890836,13023.793420249996,190.52592951000406,54476.61603312 2022-11-19,20:47:18.000,323,11095350,-795,0,1668890837,13023.847310730001,190.5047821199987,54476.74878840001 2022-11-19,20:47:19.000,323,11095416,-795,0,1668890838,13023.854047039997,190.47658560000127,54476.74878840001 2022-11-19,20:47:20.000,323,11095382,-795,0,1668890839,13023.773211319996,190.48363473000063,54476.58808464 2022-11-19,20:47:21.000,323,11095398,-795,0,1668890840,13023.800156559992,190.44838908000384,54476.6439816 2022-11-19,20:47:22.000,323,11095429,-795,0,1668890841,13023.753002389996,190.47658560000127,54476.52520056 2022-11-19,20:47:23.000,323,11095411,-795,0,1668890842,13023.746266080001,190.42019255999912,54476.52520056 2022-11-19,20:47:24.000,323,11095409,-795,0,1668890843,13023.786683940001,190.43429081999784,54476.65096872001 2022-11-19,20:47:25.000,323,11095393,-795,0,1668890844,13023.833838109997,190.43429081999784,54476.7138528 2022-11-19,20:47:26.000,323,11095441,-795,0,1668890845,13023.827101800001,190.38494691000233,54476.65096872001 2022-11-19,20:47:27.000,323,11095433,-795,0,1668890846,13023.833838109997,190.4554382100032,54476.63699448 2022-11-19,20:47:28.000,323,11095392,-795,0,1668890847,13023.874255969997,190.34970125999826,54476.678917200006 2022-11-19,20:47:29.000,323,11095421,-795,0,1668890848,13023.840574419992,190.32855387000018,54476.68590432 2022-11-19,20:47:30.000,323,11095452,-795,0,1668890849,13023.773211319996,190.3567503900049,54476.657955840004 2022-11-19,20:47:31.000,323,11095459,-795,0,1668890850,13023.773211319996,190.3426521299989,54476.727827040006 2022-11-19,20:47:32.000,323,11095418,-795,0,1668890851,13023.678902979991,190.34970125999826,54476.69987856001 2022-11-19,20:47:33.000,323,11095398,-795,0,1668890852,13023.759738699991,190.3708486500036,54476.74878840001 2022-11-19,20:47:34.000,323,11095445,-795,0,1668890853,13023.773211319996,190.36379952000425,54476.79769824001 2022-11-19,20:47:35.000,323,11095437,-795,0,1668890854,13023.773211319996,190.32150474000082,54476.8535952 2022-11-19,20:47:36.000,323,11095354,-795,0,1668890855,13023.726057150001,190.3708486500036,54476.81865960001 2022-11-19,20:47:37.000,323,11095384,-795,0,1668890856,13023.638485119991,190.32855387000018,54476.63699448 2022-11-19,20:47:38.000,323,11095375,-795,0,1668890857,13023.658694049991,190.32855387000018,54476.776736880005 2022-11-19,20:47:39.000,323,11095427,-795,0,1668890858,13023.678902979991,190.31445561000146,54476.81865960001 2022-11-19,20:47:40.000,323,11095476,-795,0,1668890859,13023.60480357,190.37789778000297,54476.79769824001 2022-11-19,20:47:41.000,323,11095431,-795,0,1668890860,13023.651957739996,190.33560299999954,54476.874556560004 2022-11-19,20:47:42.000,323,11095460,-795,0,1668890861,13023.591330949996,190.3708486500036,54476.88154368 2022-11-19,20:47:43.000,323,11095400,-795,0,1668890862,13023.56438571,190.3426521299989,54476.706865680004 2022-11-19,20:47:44.000,323,11095402,-795,0,1668890863,13023.60480357,190.3074064800021,54476.90949216 2022-11-19,20:47:45.000,323,11095418,-795,0,1668890864,13023.56438571,190.3074064800021,54476.825646720004 2022-11-19,20:47:46.000,323,11095355,-795,0,1668890865,13023.51723153999,190.31445561000146,54476.874556560004 2022-11-19,20:47:47.000,323,11095412,-795,0,1668890866,13023.53744046999,190.28625909000402,54476.874556560004 2022-11-19,20:47:48.000,323,11095427,-795,0,1668890867,13023.50375892,190.30035735000274,54476.93744064001 2022-11-19,20:47:49.000,323,11095397,-795,0,1668890868,13023.591330949996,190.30035735000274,54477.02128608 2022-11-19,20:47:50.000,323,11095502,-795,0,1668890869,13023.510495229995,190.28625909000402,54477.00731184001 2022-11-19,20:47:51.000,323,11095401,-795,0,1668890870,13023.530704159995,190.26511169999867,54477.0282732 2022-11-19,20:47:52.000,323,11095343,-795,0,1668890871,13023.429659509995,190.29330822000338,54476.97936336 2022-11-19,20:47:53.000,323,11095376,-795,0,1668890872,13023.44313213,190.26511169999867,54476.98635048001 2022-11-19,20:47:54.000,323,11095415,-795,0,1668890873,13023.41618688999,190.25101343999995,54477.03526032001 2022-11-19,20:47:55.000,323,11095463,-795,0,1668890874,13023.39597795999,190.21576779000316,54477.00731184001 2022-11-19,20:47:56.000,323,11095464,-795,0,1668890875,13023.32187855,190.21576779000316,54476.91647928001 2022-11-19,20:47:57.000,323,11095428,-795,0,1668890876,13023.31514223999,190.22281692000251,54476.895517920006 2022-11-19,20:47:58.000,323,11095450,-795,0,1668890877,13023.369032719995,190.2087186600038,54477.07019592 2022-11-19,20:47:59.000,323,11095452,-795,0,1668890878,13023.37576902999,190.23691518000123,54477.112118640005 2022-11-19,20:48:00.000,323,11095417,-795,0,1668890879,13023.34208748,190.22986605000187,54477.13308000001 2022-11-19,20:48:01.000,323,11095407,-795,0,1668890880,13023.308405929994,190.21576779000316,54477.04923456 2022-11-19,20:48:02.000,323,11095474,-795,0,1668890881,13023.180416039999,190.18052213999908,54476.944427760005 2022-11-19,20:48:03.000,323,11095439,-795,0,1668890882,13023.180416039999,190.20166953000444,54476.90250504 2022-11-19,20:48:04.000,323,11095432,-795,0,1668890883,13023.160207109999,190.18052213999908,54476.97936336 2022-11-19,20:48:05.000,323,11095399,-795,0,1668890884,13023.200624969999,190.17347300999973,54477.112118640005 2022-11-19,20:48:06.000,323,11095429,-795,0,1668890885,13023.180416039999,190.20166953000444,54477.15404136001 2022-11-19,20:48:07.000,323,11095424,-795,0,1668890886,13023.139998179999,190.17347300999973,54477.0981444 2022-11-19,20:48:08.000,323,11095405,-795,0,1668890887,13023.032217219989,190.17347300999973,54476.97936336 2022-11-19,20:48:09.000,323,11095396,-795,0,1668890888,13023.059162459998,190.16642388000037,54477.014298960006 2022-11-19,20:48:10.000,323,11095430,-795,0,1668890889,13023.025480909993,190.1452764900023,54477.11910576 2022-11-19,20:48:11.000,323,11095369,-795,0,1668890890,13023.005271979993,190.16642388000037,54477.042247440004 2022-11-19,20:48:12.000,323,11095443,-795,0,1668890891,13023.012008289988,190.159374750001,54477.00032472 2022-11-19,20:48:13.000,323,11095468,-795,0,1668890892,13023.005271979993,190.11707997000485,54477.04923456 2022-11-19,20:48:14.000,323,11095433,-795,0,1668890893,13023.012008289988,190.13117823000357,54477.112118640005 2022-11-19,20:48:15.000,323,11095380,-795,0,1668890894,13022.971590429988,190.11003083999822,54477.10513152001 2022-11-19,20:48:16.000,323,11095391,-795,0,1668890895,13022.877282089998,190.1452764900023,54477.02128608 2022-11-19,20:48:17.000,323,11095439,-795,0,1668890896,13022.951381499988,190.11707997000485,54477.10513152001 2022-11-19,20:48:18.000,323,11095437,-795,0,1668890897,13022.937908879998,190.11003083999822,54477.14006712 2022-11-19,20:48:19.000,323,11095416,-795,0,1668890898,13022.863809469993,190.11707997000485,54476.96538912001 2022-11-19,20:48:20.000,323,11095442,-795,0,1668890899,13022.877282089998,190.10298170999886,54477.05622168001 2022-11-19,20:48:21.000,323,11095411,-795,0,1668890900,13022.850336850002,190.1241291000042,54477.14705424 2022-11-19,20:48:22.000,323,11095442,-715,0,1668890901,13022.816655299997,190.11707997000485,54477.15404136001 2022-11-19,20:48:23.000,323,11095396,-795,0,1668890902,13022.782973749992,190.1241291000042,54477.07019592 2022-11-19,20:48:24.000,323,11095414,-795,0,1668890903,13022.796446369997,190.1241291000042,54477.13308000001 2022-11-19,20:48:25.000,323,11095454,-795,0,1668890904,13022.722346959992,190.13822736000293,54477.09115728 2022-11-19,20:48:26.000,323,11095432,-795,0,1668890905,13022.675192789997,190.15232562000165,54477.0282732 2022-11-19,20:48:27.000,323,11095414,-795,0,1668890906,13022.634774929997,190.18757126999844,54477.00032472 2022-11-19,20:48:28.000,323,11095408,-795,0,1668890907,13022.540466589991,190.10298170999886,54476.9234664 2022-11-19,20:48:29.000,323,11095439,-795,0,1668890908,13022.567411830001,190.1241291000042,54477.042247440004 2022-11-19,20:48:30.000,323,11095433,-795,0,1668890909,13022.607829690001,190.13117823000357,54477.2378868 2022-11-19,20:48:31.000,323,11095432,-795,0,1668890910,13022.607829690001,190.13822736000293,54477.230899680006 2022-11-19,20:48:32.000,323,11095420,-795,0,1668890911,13022.513521349996,190.11003083999822,54477.03526032001 2022-11-19,20:48:33.000,323,11095447,-795,0,1668890912,13022.520257659991,190.1241291000042,54477.0981444 2022-11-19,20:48:34.000,323,11095432,-795,0,1668890913,13022.506785040001,190.02544127999863,54477.0282732 2022-11-19,20:48:35.000,323,11095424,-795,0,1668890914,13022.553939209996,190.05363780000334,54477.112118640005 2022-11-19,20:48:36.000,323,11095444,-795,0,1668890915,13022.513521349996,190.01839214999927,54477.042247440004 2022-11-19,20:48:37.000,323,11095466,-795,0,1668890916,13022.533730279996,190.01839214999927,54477.05622168001 2022-11-19,20:48:38.000,323,11095443,-795,0,1668890917,13022.587620760001,189.9619991100044,54477.11910576 2022-11-19,20:48:39.000,323,11095445,-795,0,1668890918,13022.607829690001,189.99019563000184,54477.12609288 2022-11-19,20:48:40.000,323,11095433,-795,0,1668890919,13022.594357069996,189.9479008499984,54477.15404136001 2022-11-19,20:48:41.000,323,11095456,-795,0,1668890920,13022.560675519991,189.94085171999905,54477.07718304 2022-11-19,20:48:42.000,323,11095440,-795,0,1668890921,13022.540466589991,189.90560607000225,54477.00032472 2022-11-19,20:48:43.000,323,11095420,-795,0,1668890922,13022.513521349996,189.90560607000225,54476.96538912001 2022-11-19,20:48:44.000,323,11095442,-795,0,1668890923,13022.587620760001,189.8492130300001,54477.14006712 2022-11-19,20:48:45.000,323,11095422,-795,0,1668890924,13022.661720169992,189.88445868000417,54477.18897696 2022-11-19,20:48:46.000,323,11095468,-795,0,1668890925,13022.628038620001,189.85626215999946,54477.13308000001 2022-11-19,20:48:47.000,323,11095409,-795,0,1668890926,13022.688665410002,189.8985569400029,54477.07718304 2022-11-19,20:48:48.000,323,11095409,-795,0,1668890927,13022.702138029992,189.84216390000074,54477.112118640005 2022-11-19,20:48:49.000,323,11095398,-795,0,1668890928,13022.695401719997,189.82101651000266,54477.09115728 2022-11-19,20:48:50.000,323,11095390,-795,0,1668890929,13022.762764819992,189.86331128999882,54477.209938320004 2022-11-19,20:48:51.000,323,11095427,-795,0,1668890930,13022.796446369997,189.82806564000202,54477.21692544 2022-11-19,20:48:52.000,323,11095454,-795,0,1668890931,13022.742555889992,189.8139673800033,54477.11910576 2022-11-19,20:48:53.000,323,11095459,-795,0,1668890932,13022.756028509997,189.82806564000202,54477.10513152001 2022-11-19,20:48:54.000,323,11095423,-795,0,1668890933,13022.870545780002,189.83511477000138,54477.307758 2022-11-19,20:48:55.000,323,11095426,-795,0,1668890934,13022.850336850002,189.84216390000074,54477.279809520005 2022-11-19,20:48:56.000,323,11095404,-795,0,1668890935,13022.870545780002,189.7857708599986,54477.279809520005 2022-11-19,20:48:57.000,323,11095461,-795,0,1668890936,13022.809918990002,189.8139673800033,54477.11910576 2022-11-19,20:48:58.000,323,11095414,-795,0,1668890937,13022.809918990002,189.7505252100018,54477.14705424 2022-11-19,20:48:59.000,323,11095439,-795,0,1668890938,13022.863809469993,189.72232869000436,54477.2378868 2022-11-19,20:49:00.000,323,11095432,-795,0,1668890939,13022.789710060002,189.73642695000308,54477.2378868 2022-11-19,20:49:01.000,323,11095461,-795,0,1668890940,13022.850336850002,189.70823042999837,54477.307758 2022-11-19,20:49:02.000,323,11095440,-795,0,1668890941,13022.870545780002,189.70823042999837,54477.26583528 2022-11-19,20:49:03.000,323,11095449,-795,0,1668890942,13022.803182679992,189.6870830400003,54477.19596408 2022-11-19,20:49:04.000,323,11095399,-795,0,1668890943,13022.850336850002,189.70823042999837,54477.31474512 2022-11-19,20:49:05.000,323,11095410,-795,0,1668890944,13022.776237439997,189.701181299999,54477.22391256001 2022-11-19,20:49:06.000,323,11095498,-795,0,1668890945,13022.857073159998,189.6870830400003,54477.24487392 2022-11-19,20:49:07.000,323,11095458,-795,0,1668890946,13022.782973749992,189.68003391000093,54477.307758 2022-11-19,20:49:08.000,323,11095456,-795,0,1668890947,13022.762764819992,189.70823042999837,54477.161028480004 2022-11-19,20:49:09.000,323,11095450,-795,0,1668890948,13022.756028509997,189.67298478000157,54477.19596408 2022-11-19,20:49:10.000,323,11095440,-795,0,1668890949,13022.796446369997,189.68003391000093,54477.279809520005 2022-11-19,20:49:11.000,323,11095425,-795,0,1668890950,13022.782973749992,189.71527955999773,54477.26583528 2022-11-19,20:49:12.000,323,11095409,-795,0,1668890951,13022.715610649997,189.6659356500022,54477.17500272001 2022-11-19,20:49:13.000,323,11095407,-795,0,1668890952,13022.742555889992,189.62364086999878,54477.181989840006 2022-11-19,20:49:14.000,323,11095396,-795,0,1668890953,13022.749292200002,189.62364086999878,54477.230899680006 2022-11-19,20:49:15.000,323,11095463,-795,0,1668890954,13022.762764819992,189.60954261000006,54477.21692544 2022-11-19,20:49:16.000,323,11095457,-795,0,1668890955,13022.628038620001,189.58134609000263,54477.02128608 2022-11-19,20:49:17.000,323,11095419,-795,0,1668890956,13022.648247550002,189.58134609000263,54477.05622168001 2022-11-19,20:49:18.000,323,11095451,-795,0,1668890957,13022.729083270002,189.6024934800007,54477.31474512 2022-11-19,20:49:19.000,323,11095501,-795,0,1668890958,13022.735819579997,189.58134609000263,54477.279809520005 2022-11-19,20:49:20.000,323,11095387,-795,0,1668890959,13022.688665410002,189.63773913000477,54477.25186104001 2022-11-19,20:49:21.000,323,11095414,-795,0,1668890960,13022.681929099992,189.65888652000285,54477.307758 2022-11-19,20:49:22.000,323,11095458,-795,0,1668890961,13022.628038620001,189.6518373900035,54477.1680156 2022-11-19,20:49:23.000,323,11095469,-795,0,1668890962,13022.594357069996,189.67298478000157,54477.15404136001 2022-11-19,20:49:24.000,323,11095462,-795,0,1668890963,13022.634774929997,189.70823042999837,54477.32173224001 2022-11-19,20:49:25.000,323,11095460,-795,0,1668890964,13022.654983859997,189.7505252100018,54477.33570648 2022-11-19,20:49:26.000,323,11095419,-795,0,1668890965,13022.628038620001,189.75757434000116,54477.209938320004 2022-11-19,20:49:27.000,323,11095435,-795,0,1668890966,13022.614565999997,189.70823042999837,54477.0981444 2022-11-19,20:49:28.000,323,11095448,-795,0,1668890967,13022.594357069996,189.72937782000372,54477.181989840006 2022-11-19,20:49:29.000,323,11095395,-795,0,1668890968,13022.634774929997,189.701181299999,54477.15404136001 2022-11-19,20:49:30.000,323,11095451,-795,0,1668890969,13022.547202900001,189.73642695000308,54477.18897696 2022-11-19,20:49:31.000,323,11095448,-795,0,1668890970,13022.574148139996,189.701181299999,54477.15404136001 2022-11-19,20:49:32.000,323,11095416,-795,0,1668890971,13022.513521349996,189.71527955999773,54477.042247440004 2022-11-19,20:49:33.000,323,11095439,-795,0,1668890972,13022.580884449992,189.7505252100018,54477.09115728 2022-11-19,20:49:34.000,323,11095426,-795,0,1668890973,13022.560675519991,189.77167259999987,54477.17500272001 2022-11-19,20:49:35.000,323,11095458,-795,0,1668890974,13022.587620760001,189.74347608000244,54477.22391256001 2022-11-19,20:49:36.000,323,11095401,-795,0,1668890975,13022.574148139996,189.75757434000116,54477.19596408 2022-11-19,20:49:37.000,323,11095440,-795,0,1668890976,13022.553939209996,189.71527955999773,54476.95141488 2022-11-19,20:49:38.000,323,11095339,-795,0,1668890977,13022.513521349996,189.76462347000052,54477.0282732 2022-11-19,20:49:39.000,323,11095448,-795,0,1668890978,13022.594357069996,189.77872172999923,54477.14006712 2022-11-19,20:49:40.000,323,11095410,-795,0,1668890979,13022.526993970001,189.80691825000395,54477.15404136001 2022-11-19,20:49:41.000,323,11095434,-795,0,1668890980,13022.580884449992,189.82101651000266,54477.14705424 2022-11-19,20:49:42.000,323,11095456,-795,0,1668890981,13022.560675519991,189.83511477000138,54477.14006712 2022-11-19,20:49:43.000,323,11095403,-795,0,1668890982,13022.547202900001,189.83511477000138,54477.03526032001 2022-11-19,20:49:44.000,323,11095438,-795,0,1668890983,13022.553939209996,189.83511477000138,54477.10513152001 2022-11-19,20:49:45.000,323,11095433,-795,0,1668890984,13022.580884449992,189.80691825000395,54477.0981444 2022-11-19,20:49:46.000,323,11095434,-795,0,1668890985,13022.513521349996,189.82101651000266,54477.12609288 2022-11-19,20:49:47.000,323,11095423,-795,0,1668890986,13022.452894559996,189.75757434000116,54476.93744064001 2022-11-19,20:49:48.000,323,11095478,-795,0,1668890987,13022.44615825,189.76462347000052,54477.00731184001 2022-11-19,20:49:49.000,323,11095425,-795,0,1668890988,13022.506785040001,189.7505252100018,54477.063208800006 2022-11-19,20:49:50.000,323,11095460,-795,0,1668890989,13022.513521349996,189.7505252100018,54477.11910576 2022-11-19,20:49:51.000,323,11095477,-795,0,1668890990,13022.473103489996,189.75757434000116,54477.04923456 2022-11-19,20:49:52.000,323,11095442,-795,0,1668890991,13022.40574039,189.74347608000244,54476.95141488 2022-11-19,20:49:53.000,323,11095436,-795,0,1668890992,13022.452894559996,189.701181299999,54477.0282732 2022-11-19,20:49:54.000,323,11095422,-795,0,1668890993,13022.44615825,189.70823042999837,54477.00032472 2022-11-19,20:49:55.000,323,11095453,-795,0,1668890994,13022.500048729991,189.6870830400003,54476.993337600004 2022-11-19,20:49:56.000,323,11095434,-795,0,1668890995,13022.36532253,189.68003391000093,54476.90250504 2022-11-19,20:49:57.000,323,11095514,-795,0,1668890996,13022.392267769996,189.67298478000157,54476.90250504 2022-11-19,20:49:58.000,323,11095409,-795,0,1668890997,13022.37879514999,189.59544435000134,54476.846608080006 2022-11-19,20:49:59.000,323,11095365,-715,0,1668890998,13022.506785040001,189.58134609000263,54477.09115728 2022-11-19,20:50:00.000,323,11095412,-795,0,1668890999,13022.42594932,189.64478826000413,54477.0282732 2022-11-19,20:50:01.000,323,11095486,-795,0,1668891000,13022.479839799991,189.56019870000455,54476.97936336 2022-11-19,20:50:02.000,323,11095475,-795,0,1668891001,13022.412476699996,189.5672478300039,54476.874556560004 2022-11-19,20:50:03.000,323,11095465,-795,0,1668891002,13022.392267769996,189.53200217999984,54476.83962096001 2022-11-19,20:50:04.000,323,11095417,-795,0,1668891003,13022.392267769996,189.5038056600024,54476.874556560004 2022-11-19,20:50:05.000,323,11095469,-795,0,1668891004,13022.479839799991,189.48970740000368,54477.02128608 2022-11-19,20:50:06.000,323,11095419,-795,0,1668891005,13022.439421939991,189.48970740000368,54476.9234664 2022-11-19,20:50:07.000,323,11095444,-795,0,1668891006,13022.44615825,189.5038056600024,54476.776736880005 2022-11-19,20:50:08.000,323,11095478,-795,0,1668891007,13022.479839799991,189.4192161000028,54476.874556560004 2022-11-19,20:50:09.000,323,11095404,-795,0,1668891008,13022.513521349996,189.4192161000028,54476.825646720004 2022-11-19,20:50:10.000,323,11095386,-795,0,1668891009,13022.459630869991,189.43331436000153,54476.895517920006 2022-11-19,20:50:11.000,323,11095481,-795,0,1668891010,13022.500048729991,189.4051178400041,54476.79071112 2022-11-19,20:50:12.000,323,11095433,-795,0,1668891011,13022.493312419996,189.39806871000474,54476.776736880005 2022-11-19,20:50:13.000,323,11095462,-795,0,1668891012,13022.419213009991,189.4544617499996,54476.73481416 2022-11-19,20:50:14.000,323,11095439,-795,0,1668891013,13022.48657611,189.4051178400041,54476.67193008001 2022-11-19,20:50:15.000,323,11095415,-795,0,1668891014,13022.560675519991,189.4051178400041,54476.874556560004 2022-11-19,20:50:16.000,323,11095455,-795,0,1668891015,13022.567411830001,189.41216697000345,54476.79071112 2022-11-19,20:50:17.000,323,11095418,-795,0,1668891016,13022.553939209996,189.4192161000028,54476.727827040006 2022-11-19,20:50:18.000,323,11095439,-795,0,1668891017,13022.513521349996,189.3910195799981,54476.73481416 2022-11-19,20:50:19.000,323,11095436,-795,0,1668891018,13022.587620760001,189.38397044999874,54476.61603312 2022-11-19,20:50:20.000,323,11095456,-795,0,1668891019,13022.628038620001,189.3416756700026,54476.74878840001 2022-11-19,20:50:21.000,323,11095405,-795,0,1668891020,13022.708874340002,189.3205282800045,54476.76276264 2022-11-19,20:50:22.000,323,11095453,-795,0,1668891021,13022.708874340002,189.30643001999852,54476.727827040006 2022-11-19,20:50:23.000,323,11095432,-795,0,1668891022,13022.681929099992,189.28528263000044,54476.59507176 2022-11-19,20:50:24.000,323,11095424,-795,0,1668891023,13022.843600539993,189.257086110003,54476.7138528 2022-11-19,20:50:25.000,323,11095442,-795,0,1668891024,13022.816655299997,189.27118437000172,54476.706865680004 2022-11-19,20:50:26.000,323,11095440,-795,0,1668891025,13022.877282089998,189.21479132999957,54476.657955840004 2022-11-19,20:50:27.000,323,11095464,-795,0,1668891026,13022.843600539993,189.23593871999765,54476.560136160006 2022-11-19,20:50:28.000,323,11095430,-795,0,1668891027,13022.863809469993,189.22184045999893,54476.54616192 2022-11-19,20:50:29.000,323,11095488,-795,0,1668891028,13023.012008289988,189.25003698000364,54476.678917200006 2022-11-19,20:50:30.000,323,11095461,-795,0,1668891029,13023.005271979993,189.21479132999957,54476.706865680004 2022-11-19,20:50:31.000,323,11095432,-795,0,1668891030,13023.032217219989,189.21479132999957,54476.67193008001 2022-11-19,20:50:32.000,323,11095359,-795,0,1668891031,13022.998535669998,189.1583982900047,54476.42738088 2022-11-19,20:50:33.000,323,11095397,-795,0,1668891032,13023.072635079989,189.1583982900047,54476.539174800004 2022-11-19,20:50:34.000,323,11095454,-795,0,1668891033,13023.119789249999,189.20069307000085,54476.54616192 2022-11-19,20:50:35.000,323,11095381,-795,0,1668891034,13023.139998179999,189.2077422000002,54476.60205888001 2022-11-19,20:50:36.000,323,11095487,-795,0,1668891035,13023.166943419994,189.20069307000085,54476.50423920001 2022-11-19,20:50:37.000,323,11095454,-795,0,1668891036,13023.173679729989,189.18659481000213,54476.55314904001 2022-11-19,20:50:38.000,323,11095503,-795,0,1668891037,13023.30166962,189.2288895899983,54476.63699448 2022-11-19,20:50:39.000,323,11095422,-795,0,1668891038,13023.348823789995,189.23593871999765,54476.61603312 2022-11-19,20:50:40.000,323,11095444,-795,0,1668891039,13023.38250534,189.2288895899983,54476.61603312 2022-11-19,20:50:41.000,323,11095374,-795,0,1668891040,13023.40271427,189.26413524000236,54476.609046000005 2022-11-19,20:50:42.000,323,11095411,-795,0,1668891041,13023.369032719995,189.30643001999852,54476.441355120005 2022-11-19,20:50:43.000,323,11095457,-795,0,1668891042,13023.36229641,189.2923317599998,54476.38545816001 2022-11-19,20:50:44.000,323,11095419,-795,0,1668891043,13023.409450579995,189.30643001999852,54476.441355120005 2022-11-19,20:50:45.000,323,11095429,-795,0,1668891044,13023.490286299995,189.31347914999787,54476.42039376 2022-11-19,20:50:46.000,323,11095485,-795,0,1668891045,13023.611539879996,189.3205282800045,54476.60205888001 2022-11-19,20:50:47.000,323,11095497,-795,0,1668891046,13023.6250125,189.32757741000387,54476.61603312 2022-11-19,20:50:48.000,323,11095415,-795,0,1668891047,13023.66543036,189.32757741000387,54476.54616192 2022-11-19,20:50:49.000,323,11095384,-795,0,1668891048,13023.59806725999,189.3416756700026,54476.371483920004 2022-11-19,20:50:50.000,323,11095428,-795,0,1668891049,13023.672166669996,189.31347914999787,54476.51821344 2022-11-19,20:50:51.000,323,11095472,-795,0,1668891050,13023.631748809996,189.29938088999916,54476.50423920001 2022-11-19,20:50:52.000,323,11095445,-795,0,1668891051,13023.66543036,189.257086110003,54476.45532936 2022-11-19,20:50:53.000,323,11095422,-795,0,1668891052,13023.672166669996,189.24298785000428,54476.49725208 2022-11-19,20:50:54.000,323,11095505,-795,0,1668891053,13023.793420249996,189.21479132999957,54476.58808464 2022-11-19,20:50:55.000,323,11095454,-795,0,1668891054,13023.806892870001,189.24298785000428,54476.59507176 2022-11-19,20:50:56.000,323,11095423,-795,0,1668891055,13023.793420249996,189.24298785000428,54476.560136160006 2022-11-19,20:50:57.000,323,11095460,-795,0,1668891056,13023.753002389996,189.2288895899983,54476.45532936 2022-11-19,20:50:58.000,323,11095468,-795,0,1668891057,13023.820365489992,189.257086110003,54476.50423920001 2022-11-19,20:50:59.000,323,11095495,-795,0,1668891058,13023.894464899997,189.21479132999957,54476.54616192 2022-11-19,20:51:00.000,323,11095477,-795,0,1668891059,13023.921410139992,189.21479132999957,54476.511226320006 2022-11-19,20:51:01.000,323,11095444,-795,0,1668891060,13023.975300619997,189.27118437000172,54476.60205888001 2022-11-19,20:51:02.000,323,11095459,-795,0,1668891061,13023.982036929992,189.22184045999893,54476.55314904001 2022-11-19,20:51:03.000,323,11095414,-795,0,1668891062,13024.008982170002,189.27823350000108,54476.53218768001 2022-11-19,20:51:04.000,323,11095384,-795,0,1668891063,13024.022454789992,189.257086110003,54476.63000736001 2022-11-19,20:51:05.000,323,11095431,-795,0,1668891064,13024.110026820003,189.23593871999765,54476.55314904001 2022-11-19,20:51:06.000,323,11095454,-795,0,1668891065,13024.103290509993,189.24298785000428,54476.52520056 2022-11-19,20:51:07.000,323,11095454,-795,0,1668891066,13024.083081579993,189.24298785000428,54476.441355120005 2022-11-19,20:51:08.000,323,11095437,-795,0,1668891067,13024.076345269998,189.23593871999765,54476.41340664001 2022-11-19,20:51:09.000,323,11095353,-795,0,1668891068,13024.251489329989,189.22184045999893,54476.5741104 2022-11-19,20:51:10.000,323,11095395,-795,0,1668891069,13024.244753019993,189.24298785000428,54476.58109752001 2022-11-19,20:51:11.000,323,11095465,-795,0,1668891070,13024.278434569998,189.23593871999765,54476.61603312 2022-11-19,20:51:12.000,323,11095357,-795,0,1668891071,13024.264961949993,189.20069307000085,54476.55314904001 2022-11-19,20:51:13.000,323,11095432,-795,0,1668891072,13024.359270289999,189.23593871999765,54476.511226320006 2022-11-19,20:51:14.000,323,11095395,-795,0,1668891073,13024.379479219999,189.17954568000278,54476.51821344 2022-11-19,20:51:15.000,323,11095447,-795,0,1668891074,13024.446842319994,189.17249655000342,54476.539174800004 2022-11-19,20:51:16.000,323,11095447,-795,0,1668891075,13024.406424459994,189.1936439400015,54476.63000736001 2022-11-19,20:51:17.000,323,11095450,-795,0,1668891076,13024.426633389994,189.15134915999806,54476.511226320006 2022-11-19,20:51:18.000,323,11095474,-795,0,1668891077,13024.41316076999,189.18659481000213,54476.48327784001 2022-11-19,20:51:19.000,323,11095456,-795,0,1668891078,13024.41316076999,189.2077422000002,54476.42738088 2022-11-19,20:51:20.000,323,11095376,-795,0,1668891079,13024.467051249994,189.18659481000213,54476.61603312 2022-11-19,20:51:21.000,323,11095448,-795,0,1668891080,13024.47378755999,189.17954568000278,54476.609046000005 2022-11-19,20:51:22.000,323,11095477,-795,0,1668891081,13024.45357862999,189.16544742000406,54476.539174800004 2022-11-19,20:51:23.000,323,11095419,-795,0,1668891082,13024.47378755999,189.17249655000342,54476.53218768001 2022-11-19,20:51:24.000,323,11095489,-795,0,1668891083,13024.467051249994,189.18659481000213,54476.657955840004 2022-11-19,20:51:25.000,323,11095444,-795,0,1668891084,13024.48052387,189.17249655000342,54476.63000736001 2022-11-19,20:51:26.000,323,11095444,-795,0,1668891085,13024.45357862999,189.13725089999934,54476.678917200006 2022-11-19,20:51:27.000,323,11095469,-795,0,1668891086,13024.49399648999,189.06675959999848,54476.609046000005 2022-11-19,20:51:28.000,323,11095392,-795,0,1668891087,13024.47378755999,189.0456122100004,54476.61603312 2022-11-19,20:51:29.000,323,11095453,-795,0,1668891088,13024.487260179994,189.03151395000168,54476.61603312 2022-11-19,20:51:30.000,323,11095463,-795,0,1668891089,13024.527678039994,189.03151395000168,54476.72083992001 2022-11-19,20:51:31.000,323,11095453,-795,0,1668891090,13024.52094173,188.9821700399989,54476.63000736001 2022-11-19,20:51:32.000,323,11095498,-795,0,1668891091,13024.41316076999,188.98921916999825,54476.50423920001 2022-11-19,20:51:33.000,323,11095481,-795,0,1668891092,13024.49399648999,189.03856308000104,54476.54616192 2022-11-19,20:51:34.000,323,11095470,-795,0,1668891093,13024.59504113999,189.0103665600036,54476.6439816 2022-11-19,20:51:35.000,323,11095472,-795,0,1668891094,13024.59504113999,189.01741569000296,54476.63000736001 2022-11-19,20:51:36.000,323,11095449,-795,0,1668891095,13024.568095899995,189.01741569000296,54476.63699448 2022-11-19,20:51:37.000,323,11095390,-795,0,1668891096,13024.51420541999,189.05266133999976,54476.41340664001 2022-11-19,20:51:38.000,323,11095427,-795,0,1668891097,13024.49399648999,189.11610351000127,54476.511226320006 2022-11-19,20:51:39.000,323,11095468,-795,0,1668891098,13024.51420541999,189.1583982900047,54476.511226320006 2022-11-19,20:51:40.000,323,11095456,-795,0,1668891099,13024.62198638,189.2077422000002,54476.52520056 2022-11-19,20:51:41.000,323,11095421,-795,0,1668891100,13024.67587685999,189.25003698000364,54476.52520056 2022-11-19,20:51:42.000,323,11095452,-795,0,1668891101,13024.75671257999,189.16544742000406,54476.48327784001 2022-11-19,20:51:43.000,323,11095443,-795,0,1668891102,13024.749976269995,189.1090543800019,54476.441355120005 2022-11-19,20:51:44.000,323,11095506,-795,0,1668891103,13024.75671257999,189.01741569000296,54476.58808464 2022-11-19,20:51:45.000,323,11095501,-795,0,1668891104,13024.74323996,189.03151395000168,54476.609046000005 2022-11-19,20:51:46.000,323,11095443,-795,0,1668891105,13024.69608578999,188.9821700399989,54476.48327784001 2022-11-19,20:51:47.000,323,11095453,-795,0,1668891106,13024.608513759995,188.99626830000489,54476.47629072 2022-11-19,20:51:48.000,323,11095442,-795,0,1668891107,13024.52094173,189.03151395000168,54476.539174800004 2022-11-19,20:51:49.000,323,11095448,-795,0,1668891108,13024.59504113999,189.02446482000232,54476.49725208 2022-11-19,20:51:50.000,323,11095466,-795,0,1668891109,13024.65566792999,189.05971046999912,54476.66494296 2022-11-19,20:51:51.000,323,11095410,-795,0,1668891110,13024.63545899999,189.0949561200032,54476.6439816 2022-11-19,20:51:52.000,323,11095426,-795,0,1668891111,13024.608513759995,189.12315264000063,54476.441355120005 2022-11-19,20:51:53.000,323,11095467,-795,0,1668891112,13024.63545899999,189.18659481000213,54476.52520056 2022-11-19,20:51:54.000,323,11095398,-795,0,1668891113,13024.64219531,189.20069307000085,54476.58808464 2022-11-19,20:51:55.000,323,11095497,-795,0,1668891114,13024.60177745,189.24298785000428,54476.56712328 2022-11-19,20:51:56.000,323,11095444,-795,0,1668891115,13024.507469109994,189.27823350000108,54476.490264960004 2022-11-19,20:51:57.000,323,11095468,-795,0,1668891116,13024.47378755999,189.3416756700026,54476.47629072 2022-11-19,20:51:58.000,323,11095443,-795,0,1668891117,13024.57483220999,189.4192161000028,54476.65096872001 2022-11-19,20:51:59.000,323,11095442,-795,0,1668891118,13024.527678039994,189.43331436000153,54476.65096872001 2022-11-19,20:52:00.000,323,11095472,-795,0,1668891119,13024.5007328,189.39806871000474,54476.58109752001 2022-11-19,20:52:01.000,323,11095499,-795,0,1668891120,13024.406424459994,189.42626523000217,54476.53218768001 2022-11-19,20:52:02.000,323,11095458,-795,0,1668891121,13024.318852429999,189.37692131999938,54476.44834224 2022-11-19,20:52:03.000,323,11095481,-795,0,1668891122,13024.318852429999,189.42626523000217,54476.392445280006 2022-11-19,20:52:04.000,323,11095472,-795,0,1668891123,13024.224544089993,189.39806871000474,54476.3994324 2022-11-19,20:52:05.000,323,11095498,-795,0,1668891124,13024.291907189989,189.3416756700026,54476.54616192 2022-11-19,20:52:06.000,323,11095514,-795,0,1668891125,13024.258225639998,189.3205282800045,54476.609046000005 2022-11-19,20:52:07.000,323,11095470,-795,0,1668891126,13024.238016709998,189.31347914999787,54476.58109752001 2022-11-19,20:52:08.000,323,11095519,-795,0,1668891127,13024.177389919998,189.27823350000108,54476.41340664001 2022-11-19,20:52:09.000,323,11095458,-795,0,1668891128,13024.136972059998,189.3205282800045,54476.4693036 2022-11-19,20:52:10.000,323,11095430,-795,0,1668891129,13024.177389919998,189.3205282800045,54476.5741104 2022-11-19,20:52:11.000,323,11095388,-795,0,1668891130,13024.143708369993,189.3416756700026,54476.52520056 2022-11-19,20:52:12.000,323,11095459,-795,0,1668891131,13024.123499439993,189.37692131999938,54476.47629072 2022-11-19,20:52:13.000,323,11095479,-795,0,1668891132,13024.089817890002,189.3557739300013,54476.441355120005 2022-11-19,20:52:14.000,323,11095450,-795,0,1668891133,13024.184126229993,189.4051178400041,54476.62302024 2022-11-19,20:52:15.000,323,11095436,-795,0,1668891134,13024.163917299993,189.4192161000028,54476.609046000005 2022-11-19,20:52:16.000,323,11095472,-795,0,1668891135,13024.224544089993,189.44741262000025,54476.58109752001 2022-11-19,20:52:17.000,323,11095461,-795,0,1668891136,13024.110026820003,189.46856000999833,54476.42039376 2022-11-19,20:52:18.000,323,11095453,-795,0,1668891137,13024.123499439993,189.41216697000345,54476.441355120005 2022-11-19,20:52:19.000,323,11095516,-795,0,1668891138,13024.110026820003,189.44741262000025,54476.41340664001 2022-11-19,20:52:20.000,323,11095433,-795,0,1668891139,13023.975300619997,189.48970740000368,54476.49725208 2022-11-19,20:52:21.000,323,11095430,-795,0,1668891140,13024.083081579993,189.43331436000153,54476.51821344 2022-11-19,20:52:22.000,323,11095447,-795,0,1668891141,13024.089817890002,189.37692131999938,54476.53218768001 2022-11-19,20:52:23.000,323,11095471,-795,0,1668891142,13024.002245859992,189.34872480000195,54476.42039376 2022-11-19,20:52:24.000,323,11095421,-795,0,1668891143,13024.089817890002,189.32757741000387,54476.511226320006 2022-11-19,20:52:25.000,323,11095452,-795,0,1668891144,13024.035927409997,189.32757741000387,54476.4693036 2022-11-19,20:52:26.000,323,11095457,-795,0,1668891145,13024.049400030002,189.29938088999916,54476.47629072 2022-11-19,20:52:27.000,323,11095477,-795,0,1668891146,13023.907937520002,189.26413524000236,54476.38545816001 2022-11-19,20:52:28.000,323,11095445,-795,0,1668891147,13023.961827999992,189.27823350000108,54476.30859984 2022-11-19,20:52:29.000,323,11095452,-795,0,1668891148,13024.015718479997,189.26413524000236,54476.511226320006 2022-11-19,20:52:30.000,323,11095457,-795,0,1668891149,13024.083081579993,189.25003698000364,54476.55314904001 2022-11-19,20:52:31.000,323,11095511,-795,0,1668891150,13024.015718479997,189.257086110003,54476.52520056 2022-11-19,20:52:32.000,323,11095380,-795,0,1668891151,13023.934882759997,189.23593871999765,54476.273664240005 2022-11-19,20:52:33.000,323,11095386,-795,0,1668891152,13024.008982170002,189.3205282800045,54476.28065136 2022-11-19,20:52:34.000,323,11095463,-795,0,1668891153,13023.982036929992,189.36987219000002,54476.392445280006 2022-11-19,20:52:35.000,323,11095479,-795,0,1668891154,13023.928146450002,189.38397044999874,54476.33654832001 2022-11-19,20:52:36.000,323,11095447,-795,0,1668891155,13023.800156559992,189.41216697000345,54476.21776728001 2022-11-19,20:52:37.000,323,11095491,-795,0,1668891156,13023.759738699991,189.37692131999938,54476.24571576001 2022-11-19,20:52:38.000,323,11095451,-795,0,1668891157,13023.779947629992,189.34872480000195,54476.26667712001 2022-11-19,20:52:39.000,323,11095456,-795,0,1668891158,13023.732793459996,189.32757741000387,54476.28065136 2022-11-19,20:52:40.000,323,11095458,-795,0,1668891159,13023.806892870001,189.28528263000044,54476.25270288 2022-11-19,20:52:41.000,323,11095413,-795,0,1668891160,13023.712584529996,189.32757741000387,54476.24571576001 2022-11-19,20:52:42.000,323,11095481,-795,0,1668891161,13023.658694049991,189.3416756700026,54476.24571576001 2022-11-19,20:52:43.000,323,11095442,-795,0,1668891162,13023.61827618999,189.32757741000387,54476.21078016 2022-11-19,20:52:44.000,323,11095392,-795,0,1668891163,13023.591330949996,189.4051178400041,54476.36449680001 2022-11-19,20:52:45.000,323,11095439,-795,0,1668891164,13023.591330949996,189.41216697000345,54476.4693036 2022-11-19,20:52:46.000,323,11095459,-795,0,1668891165,13023.49702260999,189.4051178400041,54476.47629072 2022-11-19,20:52:47.000,323,11095421,-795,0,1668891166,13023.45660474999,189.4756091399977,54476.35052256 2022-11-19,20:52:48.000,323,11095413,-795,0,1668891167,13023.4229232,189.46856000999833,54476.37847104 2022-11-19,20:52:49.000,323,11095499,-795,0,1668891168,13023.369032719995,189.4756091399977,54476.47629072 2022-11-19,20:52:50.000,323,11095482,-795,0,1668891169,13023.33535116999,189.51085479000176,54476.48327784001 2022-11-19,20:52:51.000,323,11095471,-795,0,1668891170,13023.241042829999,189.51085479000176,54476.51821344 2022-11-19,20:52:52.000,323,11095441,-795,0,1668891171,13023.180416039999,189.58134609000263,54476.43436800001 2022-11-19,20:52:53.000,323,11095491,-795,0,1668891172,13023.180416039999,189.60954261000006,54476.48327784001 2022-11-19,20:52:54.000,323,11095492,-795,0,1668891173,13023.19388865999,189.63068999999814,54476.5741104 2022-11-19,20:52:55.000,323,11095469,-795,0,1668891174,13023.187152349994,189.65888652000285,54476.560136160006 2022-11-19,20:52:56.000,323,11095413,-795,0,1668891175,13023.133261869989,189.61659173999942,54476.539174800004 2022-11-19,20:52:57.000,323,11095501,-795,0,1668891176,13022.985063049993,189.61659173999942,54476.35750968 2022-11-19,20:52:58.000,323,11095491,-795,0,1668891177,13022.978326739998,189.6870830400003,54476.392445280006 2022-11-19,20:52:59.000,323,11095439,-795,0,1668891178,13022.978326739998,189.64478826000413,54476.51821344 2022-11-19,20:53:00.000,323,11095428,-795,0,1668891179,13022.857073159998,189.70823042999837,54476.48327784001 2022-11-19,20:53:01.000,323,11095407,-795,0,1668891180,13022.937908879998,189.67298478000157,54476.54616192 2022-11-19,20:53:02.000,323,11095497,-795,0,1668891181,13022.816655299997,189.68003391000093,54476.4693036 2022-11-19,20:53:03.000,323,11095456,-795,0,1668891182,13022.789710060002,189.69413216999965,54476.35052256 2022-11-19,20:53:04.000,323,11095446,-795,0,1668891183,13022.803182679992,189.69413216999965,54476.51821344 2022-11-19,20:53:05.000,323,11095436,-795,0,1668891184,13022.789710060002,189.73642695000308,54476.55314904001 2022-11-19,20:53:06.000,323,11095496,-795,0,1668891185,13022.809918990002,189.70823042999837,54476.58109752001 2022-11-19,20:53:07.000,323,11095439,-795,0,1668891186,13022.688665410002,189.77167259999987,54476.38545816001 2022-11-19,20:53:08.000,323,11095436,-795,0,1668891187,13022.641511239992,189.7857708599986,54476.3994324 2022-11-19,20:53:09.000,323,11095438,-795,0,1668891188,13022.702138029992,189.82806564000202,54476.59507176 2022-11-19,20:53:10.000,323,11095498,-795,0,1668891189,13022.695401719997,189.7998691200046,54476.63699448 2022-11-19,20:53:11.000,323,11095437,-795,0,1668891190,13022.641511239992,189.85626215999946,54476.560136160006 2022-11-19,20:53:12.000,323,11095472,-795,0,1668891191,13022.587620760001,189.8492130300001,54476.3994324 2022-11-19,20:53:13.000,323,11095439,-795,0,1668891192,13022.607829690001,189.82806564000202,54476.42738088 2022-11-19,20:53:14.000,323,11095482,-795,0,1668891193,13022.574148139996,189.80691825000395,54476.539174800004 2022-11-19,20:53:15.000,323,11095448,-795,0,1668891194,13022.574148139996,189.84216390000074,54476.54616192 2022-11-19,20:53:16.000,323,11095474,-795,0,1668891195,13022.459630869991,189.7998691200046,54476.50423920001 2022-11-19,20:53:17.000,323,11095454,-795,0,1668891196,13022.46636718,189.89150781000353,54476.55314904001 2022-11-19,20:53:18.000,323,11095486,-795,0,1668891197,13022.513521349996,189.8774095500048,54476.609046000005 2022-11-19,20:53:19.000,323,11095443,-795,0,1668891198,13022.432685629996,189.89150781000353,54476.45532936 2022-11-19,20:53:20.000,323,11095453,-795,0,1668891199,13022.44615825,189.8985569400029,54476.56712328 2022-11-19,20:53:21.000,323,11095471,-795,0,1668891200,13022.331640979995,189.9126552000016,54476.36449680001 2022-11-19,20:53:22.000,323,11095431,-795,0,1668891201,13022.31816835999,189.89150781000353,54476.38545816001 2022-11-19,20:53:23.000,323,11095428,-795,0,1668891202,13022.29795942999,189.94085171999905,54476.392445280006 2022-11-19,20:53:24.000,323,11095463,-795,0,1668891203,13022.31816835999,189.9338025899997,54476.54616192 2022-11-19,20:53:25.000,323,11095454,-795,0,1668891204,13022.33837728999,189.97609737000312,54476.63000736001 2022-11-19,20:53:26.000,323,11095480,-795,0,1668891205,13022.31816835999,189.99019563000184,54476.54616192 2022-11-19,20:53:27.000,323,11095478,-795,0,1668891206,13022.22386002,189.9479008499984,54476.35052256 2022-11-19,20:53:28.000,323,11095395,-795,0,1668891207,13022.26427788,189.98314650000248,54476.50423920001 2022-11-19,20:53:29.000,323,11095477,-795,0,1668891208,13022.190178469995,190.04658867000398,54476.46231648001 2022-11-19,20:53:30.000,323,11095465,-795,0,1668891209,13022.15649691999,190.04658867000398,54476.441355120005 2022-11-19,20:53:31.000,323,11095446,-795,0,1668891210,13022.18344216,190.08888345000014,54476.42738088 2022-11-19,20:53:32.000,323,11095506,-795,0,1668891211,13022.04197965,190.0113430199999,54476.3295612 2022-11-19,20:53:33.000,323,11095417,-795,0,1668891212,13022.01503440999,190.04658867000398,54476.41340664001 2022-11-19,20:53:34.000,323,11095423,-795,0,1668891213,13022.16323323,190.0113430199999,54476.49725208 2022-11-19,20:53:35.000,323,11095454,-795,0,1668891214,13022.129551679995,190.02544127999863,54476.50423920001 2022-11-19,20:53:36.000,323,11095460,-795,0,1668891215,13022.13628798999,190.03953954000463,54476.50423920001 2022-11-19,20:53:37.000,323,11095467,-795,0,1668891216,13022.008298099994,190.032490409998,54476.30859984 2022-11-19,20:53:38.000,323,11095431,-795,0,1668891217,13022.05545226999,190.04658867000398,54476.41340664001 2022-11-19,20:53:39.000,323,11095472,-795,0,1668891218,13022.08239751,190.04658867000398,54476.511226320006 2022-11-19,20:53:40.000,323,11095480,-795,0,1668891219,13022.07566119999,190.03953954000463,54476.52520056 2022-11-19,20:53:41.000,323,11095458,-795,0,1668891220,13022.01503440999,190.05363780000334,54476.59507176 2022-11-19,20:53:42.000,323,11095477,-795,0,1668891221,13021.967880239994,190.05363780000334,54476.59507176 2022-11-19,20:53:43.000,323,11095468,-795,0,1668891222,13021.927462379994,190.0606869300027,54476.44834224 2022-11-19,20:53:44.000,323,11095406,-795,0,1668891223,13021.900517139999,190.06773606000206,54476.54616192 2022-11-19,20:53:45.000,323,11095495,-795,0,1668891224,13021.812945109989,190.03953954000463,54476.539174800004 2022-11-19,20:53:46.000,323,11095420,-795,0,1668891225,13021.725373079993,190.08183432000078,54476.490264960004 2022-11-19,20:53:47.000,323,11095471,-795,0,1668891226,13021.651273670002,190.06773606000206,54476.44834224 2022-11-19,20:53:48.000,323,11095452,-795,0,1668891227,13021.624328429993,190.08183432000078,54476.441355120005 2022-11-19,20:53:49.000,323,11095471,-795,0,1668891228,13021.577174259997,190.0606869300027,54476.54616192 2022-11-19,20:53:50.000,323,11095451,-795,0,1668891229,13021.590646880002,190.08888345000014,54476.62302024 2022-11-19,20:53:51.000,323,11095477,-795,0,1668891230,13021.536756399997,190.0606869300027,54476.58808464 2022-11-19,20:53:52.000,323,11095432,-795,0,1668891231,13021.415502819997,190.05363780000334,54476.36449680001 2022-11-19,20:53:53.000,323,11095425,-795,0,1668891232,13021.449184370002,190.032490409998,54476.441355120005 2022-11-19,20:53:54.000,323,11095402,-795,0,1668891233,13021.368348650001,190.07478519000142,54476.51821344 2022-11-19,20:53:55.000,323,11095394,-795,0,1668891234,13021.327930790001,190.06773606000206,54476.56712328 2022-11-19,20:53:56.000,323,11095448,-795,0,1668891235,13021.307721860001,190.10298170999886,54476.4693036 2022-11-19,20:53:57.000,323,11095426,-795,0,1668891236,13021.300985549991,190.1452764900023,54476.49725208 2022-11-19,20:53:58.000,323,11095402,-795,0,1668891237,13021.19994089999,190.0959325799995,54476.41340664001 2022-11-19,20:53:59.000,323,11095431,-795,0,1668891238,13021.287512930001,190.13117823000357,54476.539174800004 2022-11-19,20:54:00.000,323,11095377,-795,0,1668891239,13021.20667721,190.21576779000316,54476.58808464 2022-11-19,20:54:01.000,323,11095420,-795,0,1668891240,13021.15952303999,190.16642388000037,54476.46231648001 2022-11-19,20:54:02.000,323,11095451,-795,0,1668891241,13021.092159939995,190.1452764900023,54476.35750968 2022-11-19,20:54:03.000,323,11095465,-795,0,1668891242,13021.071951009995,190.20166953000444,54476.371483920004 2022-11-19,20:54:04.000,323,11095452,-795,0,1668891243,13021.011324219995,190.20166953000444,54476.343535440006 2022-11-19,20:54:05.000,323,11095406,-795,0,1668891244,13021.00458791,190.21576779000316,54476.58109752001 2022-11-19,20:54:06.000,323,11095392,-795,0,1668891245,13020.930488499995,190.18757126999844,54476.56712328 2022-11-19,20:54:07.000,323,11095435,-795,0,1668891246,13020.890070639995,190.2087186600038,54476.52520056 2022-11-19,20:54:08.000,323,11095442,-795,0,1668891247,13020.81597122999,190.21576779000316,54476.52520056 2022-11-19,20:54:09.000,323,11095443,-795,0,1668891248,13020.640827169998,190.22986605000187,54476.3994324 2022-11-19,20:54:10.000,323,11095491,-795,0,1668891249,13020.647563479994,190.26511169999867,54476.51821344 2022-11-19,20:54:11.000,323,11095497,-795,0,1668891250,13020.566727759993,190.2580625699993,54476.4693036 2022-11-19,20:54:12.000,323,11095439,-795,0,1668891251,13020.384847389993,190.25101343999995,54476.35750968 2022-11-19,20:54:13.000,323,11095450,-795,0,1668891252,13020.364638459992,190.27920996000466,54476.35052256 2022-11-19,20:54:14.000,323,11095388,-795,0,1668891253,13020.330956910002,190.25101343999995,54476.45532936 2022-11-19,20:54:15.000,323,11095487,-795,0,1668891254,13020.243384879992,190.28625909000402,54476.47629072 2022-11-19,20:54:16.000,323,11095472,-795,0,1668891255,13020.216439639997,190.27920996000466,54476.46231648001 2022-11-19,20:54:17.000,323,11095474,-795,0,1668891256,13020.068240820001,190.29330822000338,54476.25270288 2022-11-19,20:54:18.000,323,11095397,-795,0,1668891257,13019.973932479996,190.27216082999803,54476.28763848 2022-11-19,20:54:19.000,323,11095439,-795,0,1668891258,13019.933514619996,190.3074064800021,54476.40641952 2022-11-19,20:54:20.000,323,11095496,-795,0,1668891259,13019.832469969995,190.26511169999867,54476.25969 2022-11-19,20:54:21.000,323,11095472,-795,0,1668891260,13019.90656938,190.2439643100006,54476.36449680001 2022-11-19,20:54:22.000,323,11095522,-795,0,1668891261,13019.7853158,190.29330822000338,54476.12693472001 2022-11-19,20:54:23.000,323,11095442,-795,0,1668891262,13019.731425319995,190.32855387000018,54476.1898188 2022-11-19,20:54:24.000,323,11095448,-795,0,1668891263,13019.832469969995,190.3074064800021,54476.31558696001 2022-11-19,20:54:25.000,323,11095538,-795,0,1668891264,13019.7853158,190.31445561000146,54476.30859984 2022-11-19,20:54:26.000,323,11095447,-795,0,1668891265,13019.73816162999,190.36379952000425,54476.343535440006 2022-11-19,20:54:27.000,323,11095427,-795,0,1668891266,13019.68427115,190.42019255999912,54476.175844560006 2022-11-19,20:54:28.000,323,11095444,-795,0,1668891267,13019.603435429999,190.41314342999976,54476.23174152 2022-11-19,20:54:29.000,323,11095463,-795,0,1668891268,13019.65732590999,190.44838908000384,54476.371483920004 2022-11-19,20:54:30.000,323,11095458,-795,0,1668891269,13019.670798529994,190.46248734000255,54476.40641952 2022-11-19,20:54:31.000,323,11095433,-795,0,1668891270,13019.610171739994,190.46248734000255,54476.38545816001 2022-11-19,20:54:32.000,323,11095453,-795,0,1668891271,13019.515863399989,190.5047821199987,54476.25270288 2022-11-19,20:54:33.000,323,11095379,-795,0,1668891272,13019.509127089994,190.49773298999935,54476.273664240005 2022-11-19,20:54:34.000,323,11095439,-795,0,1668891273,13019.502390779999,190.49773298999935,54476.21078016 2022-11-19,20:54:35.000,323,11095442,-795,0,1668891274,13019.448500299994,190.48363473000063,54476.1898188 2022-11-19,20:54:36.000,323,11095394,-795,0,1668891275,13019.320510409998,190.42724168999848,54476.07802488001 2022-11-19,20:54:37.000,323,11095469,-795,0,1668891276,13019.333983029988,190.46248734000255,54476.16885744001 2022-11-19,20:54:38.000,323,11095453,-795,0,1668891277,13019.360928269998,190.46248734000255,54476.26667712001 2022-11-19,20:54:39.000,323,11095458,-795,0,1668891278,13019.367664579993,190.48363473000063,54476.25270288 2022-11-19,20:54:40.000,323,11095415,-795,0,1668891279,13019.367664579993,190.4554382100032,54476.21078016 2022-11-19,20:54:41.000,323,11095401,-795,0,1668891280,13019.347455649993,190.42724168999848,54476.13392184 2022-11-19,20:54:42.000,323,11095420,-795,0,1668891281,13019.273356240003,190.42724168999848,54476.07103776 2022-11-19,20:54:43.000,323,11095447,-795,0,1668891282,13019.246410999993,190.42019255999912,54476.02911504001 2022-11-19,20:54:44.000,323,11095478,-795,0,1668891283,13019.179047899997,190.39904517000105,54476.02911504001 2022-11-19,20:54:45.000,323,11095481,-795,0,1668891284,13019.327246719993,190.4060943000004,54476.16187032 2022-11-19,20:54:46.000,323,11095442,-795,0,1668891285,13019.286828859993,190.42019255999912,54476.13392184 2022-11-19,20:54:47.000,323,11095445,-795,0,1668891286,13019.205993139993,190.4060943000004,54476.0151408 2022-11-19,20:54:48.000,323,11095358,-795,0,1668891287,13019.212729450002,190.44838908000384,54476.12693472001 2022-11-19,20:54:49.000,323,11095448,-795,0,1668891288,13019.205993139993,190.43429081999784,54476.008153680006 2022-11-19,20:54:50.000,323,11095423,-795,0,1668891289,13019.212729450002,190.5188803800047,54476.105973360005 2022-11-19,20:54:51.000,323,11095494,-795,0,1668891290,13019.280092549998,190.5188803800047,54476.036102160004 2022-11-19,20:54:52.000,323,11095440,-795,0,1668891291,13019.185784209993,190.56822429000022,54475.97321808 2022-11-19,20:54:53.000,323,11095460,-795,0,1668891292,13019.239674689998,190.5893716799983,54475.987192320004 2022-11-19,20:54:54.000,323,11095423,-795,0,1668891293,13019.327246719993,190.63166646000172,54476.14789608001 2022-11-19,20:54:55.000,323,11095475,-795,0,1668891294,13019.333983029988,190.6528138499998,54476.105973360005 2022-11-19,20:54:56.000,323,11095386,-795,0,1668891295,13019.266619929993,190.68101037000451,54476.04308928 2022-11-19,20:54:57.000,323,11095460,-795,0,1668891296,13019.226202069993,190.70920689000195,54475.889372640006 2022-11-19,20:54:58.000,323,11095417,-795,0,1668891297,13019.253147310003,190.69510863000323,54475.91033400001 2022-11-19,20:54:59.000,323,11095424,-795,0,1668891298,13019.300301479998,190.68805950000387,54475.987192320004 2022-11-19,20:55:00.000,323,11095461,-795,0,1668891299,13019.280092549998,190.69510863000323,54475.987192320004 2022-11-19,20:55:01.000,323,11095443,-795,0,1668891300,13019.313774099988,190.7021577600026,54476.02212792 2022-11-19,20:55:02.000,323,11095444,-795,0,1668891301,13019.293565169988,190.72330515000067,54476.008153680006 2022-11-19,20:55:03.000,323,11095470,-795,0,1668891302,13019.266619929993,190.69510863000323,54475.88238552001 2022-11-19,20:55:04.000,323,11095460,-795,0,1668891303,13019.273356240003,190.68101037000451,54475.95225672 2022-11-19,20:55:05.000,323,11095452,-795,0,1668891304,13019.354191959988,190.68805950000387,54475.95924384001 2022-11-19,20:55:06.000,323,11095447,-795,0,1668891305,13019.374400889988,190.67396123999788,54475.95225672 2022-11-19,20:55:07.000,323,11095416,-795,0,1668891306,13019.347455649993,190.65986297999916,54475.868411280004 2022-11-19,20:55:08.000,323,11095481,-795,0,1668891307,13019.347455649993,190.68805950000387,54475.840462800006 2022-11-19,20:55:09.000,323,11095416,-795,0,1668891308,13019.468709229994,190.69510863000323,54476.00116656001 2022-11-19,20:55:10.000,323,11095444,-795,0,1668891309,13019.468709229994,190.73035428000003,54476.008153680006 2022-11-19,20:55:11.000,323,11095424,-795,0,1668891310,13019.488918159994,190.7021577600026,54475.95924384001 2022-11-19,20:55:12.000,323,11095452,-795,0,1668891311,13019.387873509993,190.7021577600026,54475.81251432001 2022-11-19,20:55:13.000,323,11095467,-795,0,1668891312,13019.435027679989,190.73035428000003,54475.91033400001 2022-11-19,20:55:14.000,323,11095479,-795,0,1668891313,13019.461972919999,190.72330515000067,54475.91732112 2022-11-19,20:55:15.000,323,11095524,-795,0,1668891314,13019.482181849999,190.75855080000474,54475.89635976 2022-11-19,20:55:16.000,323,11095438,-795,0,1668891315,13019.421555059998,190.74445253999875,54475.83347568001 2022-11-19,20:55:17.000,323,11095487,-795,0,1668891316,13019.495654469989,190.79379645000154,54475.90334688 2022-11-19,20:55:18.000,323,11095484,-795,0,1668891317,13019.583226499999,190.81494383999961,54476.00116656001 2022-11-19,20:55:19.000,323,11095468,-795,0,1668891318,13019.66406222,190.87838601000112,54476.085012 2022-11-19,20:55:20.000,323,11095425,-795,0,1668891319,13019.691007459995,190.81494383999961,54476.057063520006 2022-11-19,20:55:21.000,323,11095494,-795,0,1668891320,13019.69774376999,190.80789471000026,54475.90334688 2022-11-19,20:55:22.000,323,11095466,-795,0,1668891321,13019.71795269999,190.82904209999833,54475.91033400001 2022-11-19,20:55:23.000,323,11095459,-795,0,1668891322,13019.71795269999,190.8360912299977,54475.85443704 2022-11-19,20:55:24.000,323,11095492,-795,0,1668891323,13019.771843179995,190.8008455800009,54475.75661736 2022-11-19,20:55:25.000,323,11095415,-795,0,1668891324,13019.89983306999,190.81494383999961,54476.085012 2022-11-19,20:55:26.000,323,11095467,-795,0,1668891325,13019.89983306999,190.81494383999961,54476.00116656001 2022-11-19,20:55:27.000,323,11095458,-795,0,1668891326,13019.87962413999,190.72330515000067,54475.86142416001 2022-11-19,20:55:28.000,323,11095422,-795,0,1668891327,13019.92004199999,190.78674732000218,54475.93129536001 2022-11-19,20:55:29.000,323,11095427,-795,0,1668891328,13019.933514619996,190.7515016699981,54475.86142416001 2022-11-19,20:55:30.000,323,11095484,-795,0,1668891329,13019.96045985999,190.74445253999875,54475.99417944 2022-11-19,20:55:31.000,323,11095408,-795,0,1668891330,13020.00761403,190.7515016699981,54475.96623096 2022-11-19,20:55:32.000,323,11095447,-795,0,1668891331,13019.94025092999,190.74445253999875,54475.91732112 2022-11-19,20:55:33.000,323,11095447,-795,0,1668891332,13019.96719617,190.69510863000323,54475.91732112 2022-11-19,20:55:34.000,323,11095458,-795,0,1668891333,13019.96045985999,190.68101037000451,54475.85443704 2022-11-19,20:55:35.000,323,11095450,-795,0,1668891334,13020.000877719991,190.69510863000323,54475.98020520001 2022-11-19,20:55:36.000,323,11095463,-795,0,1668891335,13020.021086649991,190.72330515000067,54475.93129536001 2022-11-19,20:55:37.000,323,11095448,-795,0,1668891336,13020.000877719991,190.69510863000323,54475.889372640006 2022-11-19,20:55:38.000,323,11095420,-795,0,1668891337,13019.94698724,190.6528138499998,54475.82648856 2022-11-19,20:55:39.000,323,11095456,-795,0,1668891338,13020.00761403,190.62461733000237,54475.79854008 2022-11-19,20:55:40.000,323,11095464,-795,0,1668891339,13020.061504509991,190.68805950000387,54475.95924384001 2022-11-19,20:55:41.000,323,11095466,-795,0,1668891340,13020.122131299991,190.64576472000044,54475.938282480005 2022-11-19,20:55:42.000,323,11095495,-795,0,1668891341,13020.162549159992,190.63166646000172,54475.987192320004 2022-11-19,20:55:43.000,323,11095474,-795,0,1668891342,13020.054768199996,190.5893716799983,54475.77757872 2022-11-19,20:55:44.000,323,11095410,-795,0,1668891343,13020.162549159992,190.57527341999958,54475.987192320004 2022-11-19,20:55:45.000,323,11095457,-795,0,1668891344,13020.162549159992,190.56117516000086,54475.868411280004 2022-11-19,20:55:46.000,323,11095480,-795,0,1668891345,13020.182758089992,190.54707690000214,54475.88238552001 2022-11-19,20:55:47.000,323,11095415,-795,0,1668891346,13020.229912260002,190.52592951000406,54475.840462800006 2022-11-19,20:55:48.000,323,11095447,-795,0,1668891347,13020.155812849996,190.5541260300015,54475.81251432001 2022-11-19,20:55:49.000,323,11095432,-795,0,1668891348,13020.256857499997,190.5188803800047,54475.79854008 2022-11-19,20:55:50.000,323,11095421,-795,0,1668891349,13020.364638459992,190.52592951000406,54475.99417944 2022-11-19,20:55:51.000,323,11095428,-795,0,1668891350,13020.418528939997,190.52592951000406,54475.9452696 2022-11-19,20:55:52.000,323,11095428,-795,0,1668891351,13020.411792630002,190.56822429000022,54475.84744992 2022-11-19,20:55:53.000,323,11095467,-795,0,1668891352,13020.472419420003,190.54002777000278,54475.770591600005 2022-11-19,20:55:54.000,323,11095438,-795,0,1668891353,13020.499364659998,190.54002777000278,54475.85443704 2022-11-19,20:55:55.000,323,11095474,-795,0,1668891354,13020.519573589998,190.56117516000086,54475.79854008 2022-11-19,20:55:56.000,323,11095420,-795,0,1668891355,13020.580200379998,190.58232254999893,54475.9452696 2022-11-19,20:55:57.000,323,11095474,-795,0,1668891356,13020.640827169998,190.58232254999893,54475.97321808 2022-11-19,20:55:58.000,323,11095342,-795,0,1668891357,13020.593672999988,190.57527341999958,54475.77757872 2022-11-19,20:55:59.000,323,11095438,-795,0,1668891358,13020.681245029999,190.59642080999765,54476.008153680006 2022-11-19,20:56:00.000,323,11095468,-795,0,1668891359,13020.674508719989,190.6034699400043,54475.987192320004 2022-11-19,20:56:01.000,323,11095438,-795,0,1668891360,13020.654299789989,190.59642080999765,54475.938282480005 2022-11-19,20:56:02.000,323,11095463,-795,0,1668891361,13020.613881929989,190.59642080999765,54475.938282480005 2022-11-19,20:56:03.000,323,11095416,-795,0,1668891362,13020.586936689993,190.5893716799983,54475.81251432001 2022-11-19,20:56:04.000,323,11095443,-795,0,1668891363,13020.654299789989,190.61051907000365,54475.96623096 2022-11-19,20:56:05.000,323,11095436,-795,0,1668891364,13020.681245029999,190.5893716799983,54475.90334688 2022-11-19,20:56:06.000,323,11095469,-795,0,1668891365,13020.607145619993,190.57527341999958,54475.95225672 2022-11-19,20:56:07.000,323,11095449,-795,0,1668891366,13020.667772409994,190.6034699400043,54475.77757872 2022-11-19,20:56:08.000,323,11095432,-795,0,1668891367,13020.728399199994,190.57527341999958,54475.90334688 2022-11-19,20:56:09.000,323,11095437,-795,0,1668891368,13020.714926579989,190.59642080999765,54475.82648856 2022-11-19,20:56:10.000,323,11095437,-795,0,1668891369,13020.762080749999,190.5893716799983,54475.86142416001 2022-11-19,20:56:11.000,323,11095485,-795,0,1668891370,13020.84291647,190.54707690000214,54475.84744992 2022-11-19,20:56:12.000,323,11095513,-795,0,1668891371,13020.748608129994,190.56117516000086,54475.72866888 2022-11-19,20:56:13.000,323,11095523,-795,0,1668891372,13020.87659801999,190.57527341999958,54475.840462800006 2022-11-19,20:56:14.000,323,11095500,-795,0,1668891373,13020.869861709994,190.56117516000086,54475.66578480001 2022-11-19,20:56:15.000,323,11095439,-795,0,1668891374,13020.81597122999,190.56117516000086,54475.560978 2022-11-19,20:56:16.000,323,11095476,-795,0,1668891375,13021.02479684,190.54002777000278,54475.86142416001 2022-11-19,20:56:17.000,323,11095472,-795,0,1668891376,13021.051742079995,190.54707690000214,54475.85443704 2022-11-19,20:56:18.000,323,11095430,-795,0,1668891377,13021.092159939995,190.56117516000086,54475.81251432001 2022-11-19,20:56:19.000,323,11095496,-795,0,1668891378,13021.152786729996,190.56117516000086,54475.8753984 2022-11-19,20:56:20.000,323,11095467,-795,0,1668891379,13021.15952303999,190.59642080999765,54475.86142416001 2022-11-19,20:56:21.000,323,11095428,-795,0,1668891380,13021.240358759991,190.64576472000044,54475.889372640006 2022-11-19,20:56:22.000,323,11095448,-795,0,1668891381,13021.314458169996,190.59642080999765,54475.79155296001 2022-11-19,20:56:23.000,323,11095465,-795,0,1668891382,13021.321194479991,190.62461733000237,54475.770591600005 2022-11-19,20:56:24.000,323,11095448,-795,0,1668891383,13021.341403409991,190.62461733000237,54475.78456584 2022-11-19,20:56:25.000,323,11095470,-795,0,1668891384,13021.388557580001,190.69510863000323,54475.63783632 2022-11-19,20:56:26.000,323,11095471,-795,0,1668891385,13021.469393300002,190.63871559000108,54475.75661736 2022-11-19,20:56:27.000,323,11095432,-795,0,1668891386,13021.496338539997,190.7021577600026,54475.74264312001 2022-11-19,20:56:28.000,323,11095467,-795,0,1668891387,13021.530020090002,190.70920689000195,54475.68674616 2022-11-19,20:56:29.000,323,11095494,-795,0,1668891388,13021.550229020002,190.68101037000451,54475.819501440004 2022-11-19,20:56:30.000,323,11095462,-795,0,1668891389,13021.496338539997,190.68101037000451,54475.63783632 2022-11-19,20:56:31.000,323,11095490,-795,0,1668891390,13021.617592119997,190.7162560200013,54475.90334688 2022-11-19,20:56:32.000,323,11095436,-795,0,1668891391,13021.658009979998,190.66691210999852,54475.79155296001 2022-11-19,20:56:33.000,323,11095468,-795,0,1668891392,13021.617592119997,190.64576472000044,54475.67975904 2022-11-19,20:56:34.000,323,11095442,-795,0,1668891393,13021.624328429993,190.68805950000387,54475.8055272 2022-11-19,20:56:35.000,323,11095429,-795,0,1668891394,13021.644537359993,190.6528138499998,54475.65879768 2022-11-19,20:56:36.000,323,11095458,-795,0,1668891395,13021.732109389988,190.64576472000044,54475.83347568001 2022-11-19,20:56:37.000,323,11095432,-795,0,1668891396,13021.718636769998,190.62461733000237,54475.86142416001 2022-11-19,20:56:38.000,323,11095491,-795,0,1668891397,13021.732109389988,190.61051907000365,54475.81251432001 2022-11-19,20:56:39.000,323,11095477,-795,0,1668891398,13021.799472489998,190.6034699400043,54475.71469464001 2022-11-19,20:56:40.000,323,11095384,-795,0,1668891399,13021.860099279998,190.6034699400043,54475.74264312001 2022-11-19,20:56:41.000,323,11095479,-715,0,1668891400,13021.826417729993,190.5893716799983,54475.78456584 2022-11-19,20:56:42.000,323,11095492,-795,0,1668891401,13021.792736179988,190.59642080999765,54475.68674616 2022-11-19,20:56:43.000,323,11095475,-795,0,1668891402,13021.880308209998,190.59642080999765,54475.68674616 2022-11-19,20:56:44.000,323,11095481,-795,0,1668891403,13021.907253449994,190.61051907000365,54475.819501440004 2022-11-19,20:56:45.000,323,11095485,-795,0,1668891404,13021.934198689989,190.617568200003,54475.770591600005 2022-11-19,20:56:46.000,323,11095476,-795,0,1668891405,13021.981352859999,190.6528138499998,54475.79155296001 2022-11-19,20:56:47.000,323,11095475,-795,0,1668891406,13021.954407619989,190.61051907000365,54475.819501440004 2022-11-19,20:56:48.000,323,11095411,-795,0,1668891407,13021.934198689989,190.61051907000365,54475.65879768 2022-11-19,20:56:49.000,323,11095473,-795,0,1668891408,13022.008298099994,190.58232254999893,54475.82648856 2022-11-19,20:56:50.000,323,11095477,-795,0,1668891409,13022.01503440999,190.5893716799983,54475.82648856 2022-11-19,20:56:51.000,323,11095441,-795,0,1668891410,13022.068924889994,190.5893716799983,54475.84744992 2022-11-19,20:56:52.000,323,11095472,-795,0,1668891411,13022.03524333999,190.61051907000365,54475.75661736 2022-11-19,20:56:53.000,323,11095446,-795,0,1668891412,13022.07566119999,190.64576472000044,54475.79854008 2022-11-19,20:56:54.000,323,11095454,-795,0,1668891413,13022.109342749995,190.63166646000172,54475.84744992 2022-11-19,20:56:55.000,323,11095462,-715,0,1668891414,13022.028507029994,190.7021577600026,54475.79854008 2022-11-19,20:56:56.000,323,11095413,-795,0,1668891415,13022.05545226999,190.70920689000195,54475.868411280004 2022-11-19,20:56:57.000,323,11095469,-795,0,1668891416,13022.021770719999,190.70920689000195,54475.77757872 2022-11-19,20:56:58.000,323,11095387,-795,0,1668891417,13022.06218858,190.7162560200013,54475.76360448001 2022-11-19,20:56:59.000,323,11095457,-795,0,1668891418,13022.169969539995,190.72330515000067,54475.819501440004 2022-11-19,20:57:00.000,323,11095421,-795,0,1668891419,13022.230596329995,190.7162560200013,54475.78456584 2022-11-19,20:57:01.000,323,11095490,-795,0,1668891420,13022.36532253,190.617568200003,54475.79155296001 2022-11-19,20:57:02.000,323,11095474,-795,0,1668891421,13022.351849909996,190.46248734000255,54475.76360448001 2022-11-19,20:57:03.000,323,11095398,-795,0,1668891422,13022.22386002,190.36379952000425,54475.735656 2022-11-19,20:57:04.000,323,11095453,-795,0,1668891423,13022.12281537,190.3919960400017,54475.76360448001 2022-11-19,20:57:05.000,323,11095437,-795,0,1668891424,13022.068924889994,190.47658560000127,54475.79854008 2022-11-19,20:57:06.000,323,11095420,-795,0,1668891425,13022.06218858,190.54002777000278,54475.819501440004 2022-11-19,20:57:07.000,323,11095424,-795,0,1668891426,13022.09587012999,190.617568200003,54475.85443704 2022-11-19,20:57:08.000,323,11095458,-795,0,1668891427,13022.10260644,190.63166646000172,54475.700720400004 2022-11-19,20:57:09.000,323,11095485,-795,0,1668891428,13022.11607905999,190.63871559000108,54475.79854008 2022-11-19,20:57:10.000,323,11095467,-795,0,1668891429,13022.210387399995,190.69510863000323,54475.92430824 2022-11-19,20:57:11.000,323,11095456,-795,0,1668891430,13022.26427788,190.63871559000108,54475.91732112 2022-11-19,20:57:12.000,323,11095439,-795,0,1668891431,13022.24406895,190.69510863000323,54475.770591600005 2022-11-19,20:57:13.000,323,11095410,-795,0,1668891432,13022.29795942999,190.64576472000044,54475.819501440004 2022-11-19,20:57:14.000,323,11095422,-795,0,1668891433,13022.3451136,190.6528138499998,54475.90334688 2022-11-19,20:57:15.000,323,11095465,-795,0,1668891434,13022.432685629996,190.69510863000323,54475.88238552001 2022-11-19,20:57:16.000,323,11095473,-795,0,1668891435,13022.372058839996,190.67396123999788,54475.78456584 2022-11-19,20:57:17.000,323,11095422,-795,0,1668891436,13022.419213009991,190.72330515000067,54475.84744992 2022-11-19,20:57:18.000,323,11095448,-795,0,1668891437,13022.473103489996,190.73035428000003,54475.90334688 2022-11-19,20:57:19.000,323,11095431,-795,0,1668891438,13022.44615825,190.74445253999875,54475.95225672 2022-11-19,20:57:20.000,323,11095407,-795,0,1668891439,13022.473103489996,190.77264906000346,54475.97321808 2022-11-19,20:57:21.000,323,11095454,-795,0,1668891440,13022.48657611,190.79379645000154,54475.91732112 2022-11-19,20:57:22.000,323,11095442,-795,0,1668891441,13022.42594932,190.84314036000433,54475.82648856 2022-11-19,20:57:23.000,323,11095445,-795,0,1668891442,13022.459630869991,190.82904209999833,54475.82648856 2022-11-19,20:57:24.000,323,11095406,-795,0,1668891443,13022.500048729991,190.87133688000176,54475.99417944 2022-11-19,20:57:25.000,323,11095463,-795,0,1668891444,13022.473103489996,190.89248426999984,54476.02911504001 2022-11-19,20:57:26.000,323,11095484,-795,0,1668891445,13022.39900407999,190.97707382999943,54475.868411280004 2022-11-19,20:57:27.000,323,11095516,-795,0,1668891446,13022.479839799991,190.94182818000263,54476.008153680006 2022-11-19,20:57:28.000,323,11095424,-795,0,1668891447,13022.500048729991,190.948877310002,54476.036102160004 2022-11-19,20:57:29.000,323,11095493,-795,0,1668891448,13022.473103489996,190.95592644000135,54476.057063520006 2022-11-19,20:57:30.000,323,11095457,-795,0,1668891449,13022.500048729991,190.92068079000455,54476.0151408 2022-11-19,20:57:31.000,323,11095456,-795,0,1668891450,13022.500048729991,190.93477905000327,54476.07802488001 2022-11-19,20:57:32.000,323,11095442,-795,0,1668891451,13022.533730279996,190.94182818000263,54476.07103776 2022-11-19,20:57:33.000,323,11095419,-795,0,1668891452,13022.473103489996,190.9629755700007,54476.02212792 2022-11-19,20:57:34.000,323,11095473,-795,0,1668891453,13022.513521349996,190.94182818000263,54475.9452696 2022-11-19,20:57:35.000,323,11095506,-795,0,1668891454,13022.48657611,190.9277299200039,54476.085012 2022-11-19,20:57:36.000,323,11095428,-795,0,1668891455,13022.560675519991,190.91363165999792,54476.04308928 2022-11-19,20:57:37.000,323,11095441,-795,0,1668891456,13022.526993970001,190.89248426999984,54476.008153680006 2022-11-19,20:57:38.000,323,11095423,-795,0,1668891457,13022.459630869991,190.89248426999984,54475.8753984 2022-11-19,20:57:39.000,323,11095455,-795,0,1668891458,13022.520257659991,190.87838601000112,54475.90334688 2022-11-19,20:57:40.000,323,11095452,-795,0,1668891459,13022.547202900001,190.87838601000112,54476.008153680006 2022-11-19,20:57:41.000,323,11095467,-795,0,1668891460,13022.601093379992,190.88543514000048,54476.02911504001 2022-11-19,20:57:42.000,323,11095494,-795,0,1668891461,13022.580884449992,190.8995333999992,54475.95924384001 2022-11-19,20:57:43.000,323,11095449,-795,0,1668891462,13022.594357069996,190.8995333999992,54475.95225672 2022-11-19,20:57:44.000,323,11095438,-795,0,1668891463,13022.614565999997,190.948877310002,54475.938282480005 2022-11-19,20:57:45.000,323,11095427,-795,0,1668891464,13022.648247550002,190.95592644000135,54475.99417944 2022-11-19,20:57:46.000,323,11095442,-795,0,1668891465,13022.661720169992,190.95592644000135,54476.057063520006 2022-11-19,20:57:47.000,323,11095465,-795,0,1668891466,13022.715610649997,190.98412295999879,54476.05007640001 2022-11-19,20:57:48.000,323,11095481,-795,0,1668891467,13022.702138029992,190.99822122000478,54475.9452696 2022-11-19,20:57:49.000,323,11095481,-795,0,1668891468,13022.715610649997,191.03346687000158,54476.04308928 2022-11-19,20:57:50.000,323,11095494,-795,0,1668891469,13022.769501130002,191.02641774000222,54476.175844560006 2022-11-19,20:57:51.000,323,11095455,-795,0,1668891470,13022.756028509997,191.0123194800035,54476.175844560006 2022-11-19,20:57:52.000,323,11095390,-795,0,1668891471,13022.668456480002,191.03346687000158,54476.02212792 2022-11-19,20:57:53.000,323,11095395,-795,0,1668891472,13022.614565999997,191.04051600000093,54476.09199912 2022-11-19,20:57:54.000,323,11095428,-795,0,1668891473,13022.601093379992,190.99822122000478,54476.18283168 2022-11-19,20:57:55.000,323,11095452,-795,0,1668891474,13022.601093379992,190.97002470000007,54476.203793040004 2022-11-19,20:57:56.000,323,11095465,-795,0,1668891475,13022.506785040001,191.00527035000414,54476.12693472001 2022-11-19,20:57:57.000,323,11095442,-795,0,1668891476,13022.520257659991,190.99117208999814,54476.21078016 2022-11-19,20:57:58.000,323,11095456,-795,0,1668891477,13022.513521349996,190.8995333999992,54476.3295612 2022-11-19,20:57:59.000,323,11095414,-795,0,1668891478,13022.473103489996,190.97002470000007,54476.343535440006 2022-11-19,20:58:00.000,323,11095383,-795,0,1668891479,13022.432685629996,190.9629755700007,54476.33654832001 2022-11-19,20:58:01.000,323,11095460,-795,0,1668891480,13022.37879514999,190.94182818000263,54476.30859984 2022-11-19,20:58:02.000,323,11095426,-795,0,1668891481,13022.29795942999,190.97707382999943,54476.18283168 2022-11-19,20:58:03.000,323,11095444,-795,0,1668891482,13022.28448681,190.93477905000327,54476.13392184 2022-11-19,20:58:04.000,323,11095475,-795,0,1668891483,13022.26427788,190.94182818000263,54476.28763848 2022-11-19,20:58:05.000,323,11095471,-795,0,1668891484,13022.291223119995,190.94182818000263,54476.36449680001 2022-11-19,20:58:06.000,323,11095446,-795,0,1668891485,13022.230596329995,190.94182818000263,54476.371483920004 2022-11-19,20:58:07.000,323,11095463,-795,0,1668891486,13022.19691477999,190.90658252999856,54476.29462560001 2022-11-19,20:58:08.000,323,11095388,-795,0,1668891487,13022.22386002,190.89248426999984,54476.392445280006 2022-11-19,20:58:09.000,323,11095488,-795,0,1668891488,13022.22386002,190.8642877500024,54476.31558696001 2022-11-19,20:58:10.000,323,11095470,-795,0,1668891489,13022.23733263999,190.87838601000112,54476.343535440006 2022-11-19,20:58:11.000,323,11095473,-795,0,1668891490,13022.19691477999,190.87838601000112,54476.30859984 2022-11-19,20:58:12.000,323,11095445,-795,0,1668891491,13022.11607905999,190.88543514000048,54476.24571576001 2022-11-19,20:58:13.000,323,11095474,-795,0,1668891492,13022.19691477999,190.87838601000112,54476.29462560001 2022-11-19,20:58:14.000,323,11095463,-795,0,1668891493,13022.28448681,190.87133688000176,54476.3994324 2022-11-19,20:58:15.000,323,11095434,-795,0,1668891494,13022.26427788,190.88543514000048,54476.44834224 2022-11-19,20:58:16.000,323,11095394,-795,0,1668891495,13022.23733263999,190.8995333999992,54476.38545816001 2022-11-19,20:58:17.000,323,11095476,-795,0,1668891496,13022.22386002,190.89248426999984,54476.23174152 2022-11-19,20:58:18.000,323,11095343,-795,0,1668891497,13022.230596329995,190.94182818000263,54476.31558696001 2022-11-19,20:58:19.000,323,11095473,-795,0,1668891498,13022.31816835999,190.90658252999856,54476.35750968 2022-11-19,20:58:20.000,323,11095435,-795,0,1668891499,13022.27775049999,190.9629755700007,54476.371483920004 2022-11-19,20:58:21.000,323,11095444,-795,0,1668891500,13022.331640979995,190.99822122000478,54476.3994324 2022-11-19,20:58:22.000,323,11095462,-795,0,1668891501,13022.24406895,191.0123194800035,54476.322574080004 2022-11-19,20:58:23.000,323,11095457,-795,0,1668891502,13022.27775049999,191.01936861000286,54476.28065136 2022-11-19,20:58:24.000,323,11095396,-795,0,1668891503,13022.30469574,191.02641774000222,54476.40641952 2022-11-19,20:58:25.000,323,11095449,-795,0,1668891504,13022.26427788,191.02641774000222,54476.38545816001 2022-11-19,20:58:26.000,323,11095478,-795,0,1668891505,13022.210387399995,191.06871251999837,54476.40641952 2022-11-19,20:58:27.000,323,11095421,-795,0,1668891506,13022.12281537,191.06871251999837,54476.16885744001 2022-11-19,20:58:28.000,323,11095501,-795,0,1668891507,13022.10260644,191.07576164999773,54476.29462560001 2022-11-19,20:58:29.000,323,11095411,-795,0,1668891508,13022.18344216,191.08985991000372,54476.43436800001 2022-11-19,20:58:30.000,323,11095427,-795,0,1668891509,13022.1430243,191.07576164999773,54476.46231648001 2022-11-19,20:58:31.000,323,11095493,-795,0,1668891510,13022.149760609995,191.061663389999,54476.42738088 2022-11-19,20:58:32.000,323,11095458,-795,0,1668891511,13022.068924889994,191.061663389999,54476.42039376 2022-11-19,20:58:33.000,323,11095513,-795,0,1668891512,13022.07566119999,191.06871251999837,54476.37847104 2022-11-19,20:58:34.000,323,11095381,-795,0,1668891513,13022.008298099994,191.05461425999965,54476.28065136 2022-11-19,20:58:35.000,323,11095428,-795,0,1668891514,13022.008298099994,191.05461425999965,54476.24571576001 2022-11-19,20:58:36.000,323,11095447,-795,0,1668891515,13022.001561789999,191.07576164999773,54476.35750968 2022-11-19,20:58:37.000,323,11095483,-795,0,1668891516,13022.008298099994,191.0475651300003,54476.392445280006 2022-11-19,20:58:38.000,323,11095425,-795,0,1668891517,13021.940934999999,191.06871251999837,54476.37847104 2022-11-19,20:58:39.000,323,11095465,-795,0,1668891518,13021.934198689989,191.061663389999,54476.35750968 2022-11-19,20:58:40.000,323,11095448,-795,0,1668891519,13021.880308209998,191.0475651300003,54476.441355120005 2022-11-19,20:58:41.000,323,11095406,-795,0,1668891520,13021.927462379994,191.061663389999,54476.441355120005 2022-11-19,20:58:42.000,323,11095458,-795,0,1668891521,13021.846626659993,191.08281078000437,54476.343535440006 2022-11-19,20:58:43.000,323,11095416,-795,0,1668891522,13021.887044519994,191.09690904000308,54476.30161272 2022-11-19,20:58:44.000,323,11095462,-795,0,1668891523,13021.893780829989,191.10395817000244,54476.42738088 2022-11-19,20:58:45.000,323,11095497,-795,0,1668891524,13021.920726069999,191.12510556000052,54476.48327784001 2022-11-19,20:58:46.000,323,11095426,-795,0,1668891525,13021.846626659993,191.16740034000395,54476.48327784001 2022-11-19,20:58:47.000,323,11095469,-795,0,1668891526,13021.826417729993,191.15330207999796,54476.3994324 2022-11-19,20:58:48.000,323,11095467,-795,0,1668891527,13021.873571899989,191.1955968600014,54476.51821344 2022-11-19,20:58:49.000,323,11095409,-795,0,1668891528,13021.826417729993,191.20264599000075,54476.44834224 2022-11-19,20:58:50.000,323,11095442,-795,0,1668891529,13021.806208799993,191.18854773000203,54476.5741104 2022-11-19,20:58:51.000,323,11095460,-795,0,1668891530,13021.772527249988,191.18854773000203,54476.51821344 2022-11-19,20:58:52.000,323,11095469,-795,0,1668891531,13021.705164149993,191.1955968600014,54476.48327784001 2022-11-19,20:58:53.000,323,11095442,-795,0,1668891532,13021.718636769998,191.1462529499986,54476.47629072 2022-11-19,20:58:54.000,323,11095486,-795,0,1668891533,13021.678218909998,191.1744494700033,54476.49725208 2022-11-19,20:58:55.000,323,11095486,-795,0,1668891534,13021.725373079993,191.1744494700033,54476.60205888001 2022-11-19,20:58:56.000,323,11095430,-795,0,1668891535,13021.664746289993,191.18854773000203,54476.61603312 2022-11-19,20:58:57.000,323,11095477,-795,0,1668891536,13021.651273670002,191.18854773000203,54476.511226320006 2022-11-19,20:58:58.000,323,11095486,-795,0,1668891537,13021.583910569992,191.1744494700033,54476.4693036 2022-11-19,20:58:59.000,323,11095485,-795,0,1668891538,13021.543492709992,191.1462529499986,54476.3994324 2022-11-19,20:59:00.000,323,11095483,-795,0,1668891539,13021.536756399997,191.15330207999796,54476.53218768001 2022-11-19,20:59:01.000,323,11095446,-795,0,1668891540,13021.570437950002,191.15330207999796,54476.560136160006 2022-11-19,20:59:02.000,323,11095468,-795,0,1668891541,13021.523283779992,191.15330207999796,54476.560136160006 2022-11-19,20:59:03.000,323,11095512,-795,0,1668891542,13021.503074849992,191.1462529499986,54476.490264960004 2022-11-19,20:59:04.000,323,11095477,-795,0,1668891543,13021.462656989992,191.12510556000052,54476.560136160006 2022-11-19,20:59:05.000,323,11095489,-795,0,1668891544,13021.482865919992,191.15330207999796,54476.511226320006 2022-11-19,20:59:06.000,323,11095499,-795,0,1668891545,13021.469393300002,191.11805643000116,54476.56712328 2022-11-19,20:59:07.000,323,11095438,-795,0,1668891546,13021.395293889997,191.12510556000052,54476.41340664001 2022-11-19,20:59:08.000,323,11095460,-795,0,1668891547,13021.375084959996,191.09690904000308,54476.38545816001 2022-11-19,20:59:09.000,323,11095483,-795,0,1668891548,13021.476129609997,191.13215468999988,54476.62302024 2022-11-19,20:59:10.000,323,11095490,-795,0,1668891549,13021.455920679997,191.0475651300003,54476.5741104 2022-11-19,20:59:11.000,323,11095454,-795,0,1668891550,13021.476129609997,191.061663389999,54476.50423920001 2022-11-19,20:59:12.000,323,11095495,-795,0,1668891551,13021.408766510001,191.05461425999965,54476.42039376 2022-11-19,20:59:13.000,323,11095462,-795,0,1668891552,13021.422239129992,191.04051600000093,54476.441355120005 2022-11-19,20:59:14.000,323,11095499,-795,0,1668891553,13021.455920679997,191.00527035000414,54476.44834224 2022-11-19,20:59:15.000,323,11095489,-795,0,1668891554,13021.408766510001,190.99822122000478,54476.46231648001 2022-11-19,20:59:16.000,323,11095523,-795,0,1668891555,13021.381821269992,190.99117208999814,54476.3994324 2022-11-19,20:59:17.000,323,11095452,-795,0,1668891556,13021.402030199992,190.98412295999879,54476.4693036 2022-11-19,20:59:18.000,323,11095507,-795,0,1668891557,13021.402030199992,190.9629755700007,54476.56712328 2022-11-19,20:59:19.000,323,11095464,-795,0,1668891558,13021.422239129992,190.94182818000263,54476.560136160006 2022-11-19,20:59:20.000,323,11095477,-795,0,1668891559,13021.388557580001,190.94182818000263,54476.52520056 2022-11-19,20:59:21.000,323,11095463,-795,0,1668891560,13021.395293889997,191.0123194800035,54476.47629072 2022-11-19,20:59:22.000,323,11095434,-795,0,1668891561,13021.354876029996,190.95592644000135,54476.37847104 2022-11-19,20:59:23.000,323,11095474,-795,0,1668891562,13021.381821269992,190.9629755700007,54476.42039376 2022-11-19,20:59:24.000,323,11095458,-795,0,1668891563,13021.354876029996,190.97002470000007,54476.50423920001 2022-11-19,20:59:25.000,323,11095469,-795,0,1668891564,13021.375084959996,191.03346687000158,54476.53218768001 2022-11-19,20:59:26.000,323,11095488,-795,0,1668891565,13021.375084959996,190.98412295999879,54476.54616192 2022-11-19,20:59:27.000,323,11095437,-795,0,1668891566,13021.368348650001,190.99117208999814,54476.46231648001 2022-11-19,20:59:28.000,323,11095458,-795,0,1668891567,13021.260567689991,191.03346687000158,54476.50423920001 2022-11-19,20:59:29.000,323,11095460,-795,0,1668891568,13021.388557580001,191.00527035000414,54476.55314904001 2022-11-19,20:59:30.000,323,11095476,-795,0,1668891569,13021.381821269992,190.95592644000135,54476.539174800004 2022-11-19,20:59:31.000,323,11095451,-795,0,1668891570,13021.415502819997,190.99822122000478,54476.53218768001 2022-11-19,20:59:32.000,323,11095508,-795,0,1668891571,13021.375084959996,190.9629755700007,54476.560136160006 2022-11-19,20:59:33.000,323,11095457,-795,0,1668891572,13021.381821269992,190.98412295999879,54476.56712328 2022-11-19,20:59:34.000,323,11095501,-795,0,1668891573,13021.428975440002,190.97707382999943,54476.678917200006 2022-11-19,20:59:35.000,323,11095461,-795,0,1668891574,13021.375084959996,190.97707382999943,54476.74878840001 2022-11-19,20:59:36.000,323,11095442,-795,0,1668891575,13021.388557580001,190.99822122000478,54476.72083992001 2022-11-19,20:59:37.000,323,11095462,-795,0,1668891576,13021.388557580001,190.99822122000478,54476.65096872001 2022-11-19,20:59:38.000,323,11095456,-795,0,1668891577,13021.327930790001,190.99822122000478,54476.60205888001 2022-11-19,20:59:39.000,323,11095516,-795,0,1668891578,13021.354876029996,191.02641774000222,54476.560136160006 2022-11-19,20:59:40.000,323,11095471,-795,0,1668891579,13021.435711749997,191.01936861000286,54476.73481416 2022-11-19,20:59:41.000,323,11095534,-795,0,1668891580,13021.408766510001,190.99822122000478,54476.75577552 2022-11-19,20:59:42.000,323,11095525,-795,0,1668891581,13021.361612339992,190.99822122000478,54476.68590432 2022-11-19,20:59:43.000,323,11095476,-795,0,1668891582,13021.368348650001,191.01936861000286,54476.59507176 2022-11-19,20:59:44.000,323,11095457,-795,0,1668891583,13021.422239129992,191.0123194800035,54476.727827040006 2022-11-19,20:59:45.000,323,11095487,-795,0,1668891584,13021.314458169996,191.03346687000158,54476.58109752001 2022-11-19,20:59:46.000,323,11095481,-795,0,1668891585,13021.327930790001,190.99117208999814,54476.63699448 2022-11-19,20:59:47.000,323,11095448,-795,0,1668891586,13021.294249239996,191.01936861000286,54476.59507176 2022-11-19,20:59:48.000,323,11095450,-795,0,1668891587,13021.307721860001,190.98412295999879,54476.51821344 2022-11-19,20:59:49.000,323,11095403,-795,0,1668891588,13021.395293889997,190.99117208999814,54476.68590432 2022-11-19,20:59:50.000,323,11095469,-795,0,1668891589,13021.368348650001,190.9629755700007,54476.68590432 2022-11-19,20:59:51.000,323,11095490,-795,0,1668891590,13021.348139720001,190.9629755700007,54476.609046000005 2022-11-19,20:59:52.000,323,11095473,-795,0,1668891591,13021.321194479991,190.8995333999992,54476.560136160006 2022-11-19,20:59:53.000,323,11095506,-795,0,1668891592,13021.361612339992,190.87133688000176,54476.5741104 2022-11-19,20:59:54.000,323,11095492,-795,0,1668891593,13021.354876029996,190.85723862000305,54476.63699448 2022-11-19,20:59:55.000,323,11095472,-795,0,1668891594,13021.307721860001,190.87133688000176,54476.63000736001 2022-11-19,20:59:56.000,323,11095433,-795,0,1668891595,13021.348139720001,190.85723862000305,54476.65096872001 2022-11-19,20:59:57.000,323,11095477,-795,0,1668891596,13021.274040309996,190.87133688000176,54476.61603312 2022-11-19,20:59:58.000,323,11095431,-795,0,1668891597,13021.253831379996,190.7515016699981,54476.59507176 2022-11-19,20:59:59.000,323,11095497,-795,0,1668891598,13021.300985549991,190.77969819000282,54476.706865680004 2022-11-19,21:00:00.000,323,11095504,-795,0,1668891599,13021.307721860001,190.7655999300041,54476.73481416 2022-11-19,21:00:01.000,323,11095512,-795,0,1668891600,13021.213413519996,190.77969819000282,54476.67193008001 2022-11-19,21:00:02.000,323,11095491,-795,0,1668891601,13021.18646828,190.7515016699981,54476.53218768001 2022-11-19,21:00:03.000,323,11095455,-795,0,1668891602,13021.17973196999,190.74445253999875,54476.52520056 2022-11-19,21:00:04.000,323,11095433,-795,0,1668891603,13021.213413519996,190.72330515000067,54476.7138528 2022-11-19,21:00:05.000,323,11095502,-795,0,1668891604,13021.22688614,190.78674732000218,54476.776736880005 2022-11-19,21:00:06.000,323,11095463,-795,0,1668891605,13021.253831379996,190.7515016699981,54476.72083992001 2022-11-19,21:00:07.000,323,11095482,-795,0,1668891606,13021.19994089999,190.8008455800009,54476.62302024 2022-11-19,21:00:08.000,323,11095429,-795,0,1668891607,13021.213413519996,190.75855080000474,54476.727827040006 2022-11-19,21:00:09.000,323,11095479,-795,0,1668891608,13021.213413519996,190.78674732000218,54476.783724 2022-11-19,21:00:10.000,323,11095526,-795,0,1668891609,13021.193204589996,190.79379645000154,54476.76974976001 2022-11-19,21:00:11.000,323,11095458,-795,0,1668891610,13021.16625935,190.82199296999897,54476.74180128 2022-11-19,21:00:12.000,323,11095460,-795,0,1668891611,13021.112368869995,190.8008455800009,54476.6439816 2022-11-19,21:00:13.000,323,11095451,-795,0,1668891612,13021.07868731999,190.79379645000154,54476.6439816 2022-11-19,21:00:14.000,323,11095444,-795,0,1668891613,13021.16625935,190.7515016699981,54476.79071112 2022-11-19,21:00:15.000,323,11095438,-795,0,1668891614,13021.12584149,190.8008455800009,54476.825646720004 2022-11-19,21:00:16.000,323,11095446,-795,0,1668891615,13021.10563256,190.78674732000218,54476.776736880005 2022-11-19,21:00:17.000,323,11095534,-795,0,1668891616,13020.991115289995,190.78674732000218,54476.60205888001 2022-11-19,21:00:18.000,323,11095413,-795,0,1668891617,13021.00458791,190.7655999300041,54476.678917200006 2022-11-19,21:00:19.000,323,11095466,-795,0,1668891618,13020.98437898,190.79379645000154,54476.76276264 2022-11-19,21:00:20.000,323,11095451,-795,0,1668891619,13020.950697429995,190.75855080000474,54476.72083992001 2022-11-19,21:00:21.000,323,11095450,-795,0,1668891620,13020.930488499995,190.77264906000346,54476.83263384 2022-11-19,21:00:22.000,323,11095468,-795,0,1668891621,13020.89680694999,190.73035428000003,54476.76974976001 2022-11-19,21:00:23.000,323,11095451,-795,0,1668891622,13020.87659801999,190.7374034099994,54476.657955840004 2022-11-19,21:00:24.000,323,11095414,-795,0,1668891623,13020.90354326,190.72330515000067,54476.73481416 2022-11-19,21:00:25.000,323,11095441,-795,0,1668891624,13020.809234919994,190.70920689000195,54476.63699448 2022-11-19,21:00:26.000,323,11095510,-795,0,1668891625,13020.82270754,190.7374034099994,54476.69289144 2022-11-19,21:00:27.000,323,11095511,-795,0,1668891626,13020.728399199994,190.7515016699981,54476.51821344 2022-11-19,21:00:28.000,323,11095441,-795,0,1668891627,13020.762080749999,190.78674732000218,54476.609046000005 2022-11-19,21:00:29.000,323,11095478,-795,0,1668891628,13020.748608129994,190.80789471000026,54476.490264960004 2022-11-19,21:00:30.000,323,11095433,-795,0,1668891629,13020.849652779994,190.8008455800009,54476.74878840001 2022-11-19,21:00:31.000,323,11095459,-795,0,1668891630,13020.83618015999,190.80789471000026,54476.72083992001 2022-11-19,21:00:32.000,323,11095382,-795,0,1668891631,13020.789025989994,190.78674732000218,54476.56712328 2022-11-19,21:00:33.000,323,11095426,-795,0,1668891632,13020.809234919994,190.77969819000282,54476.539174800004 2022-11-19,21:00:34.000,323,11095453,-795,0,1668891633,13020.81597122999,190.88543514000048,54476.69289144 2022-11-19,21:00:35.000,323,11095440,-795,0,1668891634,13020.77555336999,190.84314036000433,54476.657955840004 2022-11-19,21:00:36.000,323,11095480,-795,0,1668891635,13020.647563479994,190.81494383999961,54476.51821344 2022-11-19,21:00:37.000,323,11095473,-795,0,1668891636,13020.694717649989,190.8642877500024,54476.609046000005 2022-11-19,21:00:38.000,323,11095467,-795,0,1668891637,13020.782289679999,190.8642877500024,54476.74180128 2022-11-19,21:00:39.000,323,11095483,-755,0,1668891638,13020.782289679999,190.8642877500024,54476.69987856001 2022-11-19,21:00:40.000,323,11095432,-795,0,1668891639,13020.735135509989,190.84314036000433,54476.65096872001 2022-11-19,21:00:41.000,323,11095465,-795,0,1668891640,13020.701453959999,190.85723862000305,54476.56712328 2022-11-19,21:00:42.000,323,11095462,-795,0,1668891641,13020.647563479994,190.84314036000433,54476.51821344 2022-11-19,21:00:43.000,323,11095461,-795,0,1668891642,13020.634090859989,190.80789471000026,54476.48327784001 2022-11-19,21:00:44.000,323,11095452,-795,0,1668891643,13020.634090859989,190.85723862000305,54476.65096872001 2022-11-19,21:00:45.000,323,11095428,-755,0,1668891644,13020.647563479994,190.8501894900037,54476.69289144 2022-11-19,21:00:46.000,323,11095441,-795,0,1668891645,13020.580200379998,190.87838601000112,54476.67193008001 2022-11-19,21:00:47.000,323,11095471,-795,0,1668891646,13020.539782519998,190.84314036000433,54476.58109752001 2022-11-19,21:00:48.000,323,11095329,-795,0,1668891647,13020.593672999988,190.92068079000455,54476.67193008001 2022-11-19,21:00:49.000,323,11095505,-795,0,1668891648,13020.526309899993,190.948877310002,54476.6439816 2022-11-19,21:00:50.000,323,11095424,-795,0,1668891649,13020.479155729998,190.97002470000007,54476.68590432 2022-11-19,21:00:51.000,323,11095506,-795,0,1668891650,13020.458946799998,190.99117208999814,54476.67193008001 2022-11-19,21:00:52.000,323,11095446,-795,0,1668891651,13020.310747980002,191.02641774000222,54476.58109752001 2022-11-19,21:00:53.000,323,11095439,-795,0,1668891652,13020.317484289997,191.04051600000093,54476.560136160006 2022-11-19,21:00:54.000,323,11095456,-795,0,1668891653,13020.452210490002,191.06871251999837,54476.706865680004 2022-11-19,21:00:55.000,323,11095472,-795,0,1668891654,13020.458946799998,191.09690904000308,54476.74180128 2022-11-19,21:00:56.000,323,11095415,-795,0,1668891655,13020.445474179993,191.1603512100046,54476.65096872001 2022-11-19,21:00:57.000,323,11095454,-795,0,1668891656,13020.371374770002,191.16740034000395,54476.539174800004 2022-11-19,21:00:58.000,323,11095319,-795,0,1668891657,13020.351165840002,191.18854773000203,54476.52520056 2022-11-19,21:00:59.000,323,11095489,-795,0,1668891658,13020.364638459992,191.2096951200001,54476.5741104 2022-11-19,21:01:00.000,323,11095482,-795,0,1668891659,13020.344429529992,191.26608816000225,54476.6439816 2022-11-19,21:01:01.000,323,11095417,-795,0,1668891660,13020.371374770002,191.2942846799997,54476.657955840004 2022-11-19,21:01:02.000,323,11095478,-795,0,1668891661,13020.357902149997,191.3224812000044,54476.51821344 2022-11-19,21:01:03.000,323,11095488,-795,0,1668891662,13020.330956910002,191.3577268500012,54476.65096872001 2022-11-19,21:01:04.000,323,11095397,-795,0,1668891663,13020.283802739992,191.37887423999928,54476.392445280006 2022-11-19,21:01:05.000,323,11095363,-795,0,1668891664,13020.337693219997,191.43526728000143,54476.44834224 2022-11-19,21:01:06.000,323,11095475,-795,0,1668891665,13020.384847389993,191.407070760004,54476.56712328 2022-11-19,21:01:07.000,323,11095494,-795,0,1668891666,13020.344429529992,191.4564146699995,54476.41340664001 2022-11-19,21:01:08.000,323,11095487,-795,0,1668891667,13020.324220599992,191.49870945000293,54476.42039376 2022-11-19,21:01:09.000,323,11095467,-795,0,1668891668,13020.304011669992,191.51280771000165,54476.45532936 2022-11-19,21:01:10.000,323,11095469,-795,0,1668891669,13020.405056319993,191.519856840001,54476.6439816 2022-11-19,21:01:11.000,323,11095474,-795,0,1668891670,13020.344429529992,191.5410042299991,54476.62302024 2022-11-19,21:01:12.000,323,11095388,-795,0,1668891671,13020.371374770002,191.5692007500038,54476.44834224 2022-11-19,21:01:13.000,323,11095423,-795,0,1668891672,13020.310747980002,191.59034814000188,54476.45532936 2022-11-19,21:01:14.000,323,11095495,-795,0,1668891673,13020.317484289997,191.56215162000444,54476.5741104 2022-11-19,21:01:15.000,323,11095454,-795,0,1668891674,13020.297275359997,191.56215162000444,54476.59507176 2022-11-19,21:01:16.000,323,11095415,-795,0,1668891675,13020.209703330002,191.6044464000006,54476.42738088 2022-11-19,21:01:17.000,323,11095451,-795,0,1668891676,13020.189494400001,191.57624988000316,54476.46231648001 2022-11-19,21:01:18.000,323,11095426,-795,0,1668891677,13020.223175949992,191.59739727000124,54476.62302024 2022-11-19,21:01:19.000,323,11095439,-795,0,1668891678,13020.202967019992,191.57624988000316,54476.52520056 2022-11-19,21:01:20.000,323,11095375,-795,0,1668891679,13020.169285470001,191.5551024899978,54476.539174800004 2022-11-19,21:01:21.000,323,11095432,-795,0,1668891680,13020.081713439991,191.54805335999845,54476.42039376 2022-11-19,21:01:22.000,323,11095499,-795,0,1668891681,13020.061504509991,191.54805335999845,54476.30859984 2022-11-19,21:01:23.000,323,11095464,-795,0,1668891682,13020.00761403,191.51280771000165,54476.3295612 2022-11-19,21:01:24.000,323,11095422,-795,0,1668891683,13020.074977129996,191.46346379999886,54476.441355120005 2022-11-19,21:01:25.000,323,11095483,-795,0,1668891684,13020.095186059996,191.44936554000014,54476.392445280006 2022-11-19,21:01:26.000,323,11095452,-795,0,1668891685,13020.041295579991,191.43526728000143,54476.31558696001 2022-11-19,21:01:27.000,323,11095462,-795,0,1668891686,13019.89983306999,191.35067772000184,54476.16187032 2022-11-19,21:01:28.000,323,11095355,-795,0,1668891687,13019.7853158,191.44936554000014,54476.203793040004 2022-11-19,21:01:29.000,323,11095475,-795,0,1668891688,13019.731425319995,191.57624988000316,54476.13392184 2022-11-19,21:01:30.000,323,11095434,-795,0,1668891689,13019.72468901,191.69608508999954,54476.085012 2022-11-19,21:01:31.000,323,11095407,-795,0,1668891690,13019.92004199999,191.72428161000425,54476.18283168 2022-11-19,21:01:32.000,323,11095429,-795,0,1668891691,13020.000877719991,191.62559378999867,54476.16885744001 2022-11-19,21:01:33.000,323,11095448,-795,0,1668891692,13020.04803189,191.62559378999867,54476.23872864 2022-11-19,21:01:34.000,323,11095479,-795,0,1668891693,13020.061504509991,191.61854465999932,54476.224754400006 2022-11-19,21:01:35.000,323,11095462,-795,0,1668891694,13020.095186059996,191.59034814000188,54476.322574080004 2022-11-19,21:01:36.000,323,11095425,-795,0,1668891695,13020.115394989996,191.62559378999867,54476.31558696001 2022-11-19,21:01:37.000,323,11095467,-795,0,1668891696,13020.04803189,191.58329901000252,54476.28763848 2022-11-19,21:01:38.000,323,11095476,-795,0,1668891697,13020.054768199996,191.59739727000124,54476.14090896 2022-11-19,21:01:39.000,323,11095443,-795,0,1668891698,13020.00761403,191.5692007500038,54476.14090896 2022-11-19,21:01:40.000,323,11095466,-795,0,1668891699,13020.068240820001,191.63969205000467,54476.30859984 2022-11-19,21:01:41.000,323,11095477,-795,0,1668891700,13020.021086649991,191.61149552999996,54476.33654832001 2022-11-19,21:01:42.000,323,11095440,-795,0,1668891701,13019.994141409996,191.61854465999932,54476.343535440006 2022-11-19,21:01:43.000,323,11095501,-795,0,1668891702,13019.92677831,191.61149552999996,54476.25270288 2022-11-19,21:01:44.000,323,11095368,-795,0,1668891703,13019.92004199999,191.59034814000188,54476.28763848 2022-11-19,21:01:45.000,323,11095482,-795,0,1668891704,13019.88636045,191.62559378999867,54476.29462560001 2022-11-19,21:01:46.000,323,11095476,-795,0,1668891705,13019.84594259,191.58329901000252,54476.31558696001 2022-11-19,21:01:47.000,323,11095466,-795,0,1668891706,13019.77857948999,191.54805335999845,54476.28065136 2022-11-19,21:01:48.000,323,11095441,-795,0,1668891707,13019.70448008,191.59034814000188,54476.19680592001 2022-11-19,21:01:49.000,323,11095469,-795,0,1668891708,13019.68427115,191.5692007500038,54476.23174152 2022-11-19,21:01:50.000,323,11095490,-795,0,1668891709,13019.751634249995,191.49166032000358,54476.33654832001 2022-11-19,21:01:51.000,323,11095444,-795,0,1668891710,13019.751634249995,191.51280771000165,54476.28065136 2022-11-19,21:01:52.000,323,11095397,-795,0,1668891711,13019.670798529994,191.56215162000444,54476.19680592001 2022-11-19,21:01:53.000,323,11095495,-795,0,1668891712,13019.670798529994,191.54805335999845,54476.24571576001 2022-11-19,21:01:54.000,323,11095485,-795,0,1668891713,13019.64385329,191.52690597000037,54476.322574080004 2022-11-19,21:01:55.000,323,11095484,-795,0,1668891714,13019.67753483999,191.56215162000444,54476.30161272 2022-11-19,21:01:56.000,323,11095424,-795,0,1668891715,13019.569753879994,191.5551024899978,54476.154883200004 2022-11-19,21:01:57.000,323,11095452,-795,0,1668891716,13019.589962809994,191.49166032000358,54476.25270288 2022-11-19,21:01:58.000,323,11095469,-795,0,1668891717,13019.610171739994,191.5551024899978,54476.35052256 2022-11-19,21:01:59.000,323,11095443,-795,0,1668891718,13019.63711697999,191.519856840001,54476.37847104 2022-11-19,21:02:00.000,323,11095411,-795,0,1668891719,13019.610171739994,191.5410042299991,54476.29462560001 2022-11-19,21:02:01.000,323,11095412,-795,0,1668891720,13019.61690804999,191.47756206000486,54476.224754400006 2022-11-19,21:02:02.000,323,11095487,-795,0,1668891721,13019.563017569999,191.519856840001,54476.14090896 2022-11-19,21:02:03.000,323,11095525,-795,0,1668891722,13019.542808639999,191.54805335999845,54476.057063520006 2022-11-19,21:02:04.000,323,11095470,-795,0,1668891723,13019.610171739994,191.46346379999886,54476.21776728001 2022-11-19,21:02:05.000,323,11095436,-795,0,1668891724,13019.529336019994,191.48461119000422,54476.16885744001 2022-11-19,21:02:06.000,323,11095476,-795,0,1668891725,13019.53607232999,191.5057585800023,54476.154883200004 2022-11-19,21:02:07.000,323,11095490,-795,0,1668891726,13019.549544949994,191.47051292999822,54476.008153680006 2022-11-19,21:02:08.000,323,11095416,-795,0,1668891727,13019.569753879994,191.48461119000422,54476.14789608001 2022-11-19,21:02:09.000,323,11095482,-795,0,1668891728,13019.66406222,191.44936554000014,54476.175844560006 2022-11-19,21:02:10.000,323,11095518,-795,0,1668891729,13019.630380669994,191.48461119000422,54476.14789608001 2022-11-19,21:02:11.000,323,11095480,-795,0,1668891730,13019.65732590999,191.47051292999822,54476.21776728001 2022-11-19,21:02:12.000,323,11095401,-795,0,1668891731,13019.630380669994,191.49870945000293,54476.0151408 2022-11-19,21:02:13.000,323,11095471,-795,0,1668891732,13019.63711697999,191.5057585800023,54476.02212792 2022-11-19,21:02:14.000,323,11095453,-795,0,1668891733,13019.75837055999,191.49870945000293,54476.18283168 2022-11-19,21:02:15.000,323,11095456,-795,0,1668891734,13019.7853158,191.5410042299991,54476.154883200004 2022-11-19,21:02:16.000,323,11095379,-795,0,1668891735,13019.73816162999,191.5410042299991,54476.11296048 2022-11-19,21:02:17.000,323,11095436,-795,0,1668891736,13019.71795269999,191.47051292999822,54475.96623096 2022-11-19,21:02:18.000,323,11095404,-795,0,1668891737,13019.76510687,191.5410042299991,54476.008153680006 2022-11-19,21:02:19.000,323,11095488,-795,0,1668891738,13019.82573366,191.47051292999822,54476.1199476 2022-11-19,21:02:20.000,323,11095446,-795,0,1668891739,13019.83920627999,191.59034814000188,54476.1898188 2022-11-19,21:02:21.000,323,11095470,-795,0,1668891740,13019.83920627999,191.56215162000444,54476.18283168 2022-11-19,21:02:22.000,323,11095481,-795,0,1668891741,13019.83920627999,191.59739727000124,54476.057063520006 2022-11-19,21:02:23.000,323,11095457,-795,0,1668891742,13019.84594259,191.5551024899978,54476.05007640001 2022-11-19,21:02:24.000,323,11095333,-795,0,1668891743,13019.86615152,191.59034814000188,54476.12693472001 2022-11-19,21:02:25.000,323,11095398,-795,0,1668891744,13019.913305689995,191.54805335999845,54476.13392184 2022-11-19,21:02:26.000,323,11095464,-795,0,1668891745,13019.92004199999,191.58329901000252,54476.085012 2022-11-19,21:02:27.000,323,11095439,-795,0,1668891746,13019.88636045,191.59739727000124,54475.95924384001 2022-11-19,21:02:28.000,323,11095469,-795,0,1668891747,13019.80552473,191.56215162000444,54476.057063520006 2022-11-19,21:02:29.000,323,11095486,-795,0,1668891748,13019.933514619996,191.53395509999973,54476.1199476 2022-11-19,21:02:30.000,323,11095491,-795,0,1668891749,13019.994141409996,191.57624988000316,54476.16187032 2022-11-19,21:02:31.000,323,11095384,-795,0,1668891750,13019.872887829995,191.48461119000422,54475.75661736 2022-11-19,21:02:32.000,323,11095390,-795,0,1668891751,13019.913305689995,191.56215162000444,54475.95225672 2022-11-19,21:02:33.000,323,11095395,-795,0,1668891752,13019.92004199999,191.5551024899978,54475.938282480005 2022-11-19,21:02:34.000,323,11095418,-795,0,1668891753,13020.000877719991,191.51280771000165,54475.98020520001 2022-11-19,21:02:35.000,323,11095439,-795,0,1668891754,13020.108658680001,191.51280771000165,54476.09898624001 2022-11-19,21:02:36.000,323,11095490,-795,0,1668891755,13020.02782296,191.52690597000037,54476.05007640001 2022-11-19,21:02:37.000,323,11095497,-795,0,1668891756,13020.068240820001,191.51280771000165,54476.09898624001 2022-11-19,21:02:38.000,323,11095510,-795,0,1668891757,13020.095186059996,191.49166032000358,54476.05007640001 2022-11-19,21:02:39.000,323,11095448,-795,0,1668891758,13020.189494400001,191.49166032000358,54476.12693472001 2022-11-19,21:02:40.000,323,11095438,-795,0,1668891759,13020.189494400001,191.52690597000037,54476.1199476 2022-11-19,21:02:41.000,323,11095487,-795,0,1668891760,13020.223175949992,191.5057585800023,54476.05007640001 2022-11-19,21:02:42.000,323,11095532,-795,0,1668891761,13020.236648569997,191.56215162000444,54475.95225672 2022-11-19,21:02:43.000,323,11095474,-795,0,1668891762,13020.216439639997,191.54805335999845,54475.93129536001 2022-11-19,21:02:44.000,323,11095518,-795,0,1668891763,13020.256857499997,191.56215162000444,54476.05007640001 2022-11-19,21:02:45.000,323,11095479,-795,0,1668891764,13020.324220599992,191.5692007500038,54476.07103776 2022-11-19,21:02:46.000,323,11095450,-795,0,1668891765,13020.250121190002,191.62559378999867,54476.105973360005 2022-11-19,21:02:47.000,323,11095497,-795,0,1668891766,13020.304011669992,191.6044464000006,54475.95924384001 2022-11-19,21:02:48.000,323,11095404,-795,0,1668891767,13020.337693219997,191.62559378999867,54476.11296048 2022-11-19,21:02:49.000,323,11095457,-795,0,1668891768,13020.378111079997,191.64674118000403,54476.036102160004 2022-11-19,21:02:50.000,323,11095453,-795,0,1668891769,13020.364638459992,191.64674118000403,54476.07802488001 2022-11-19,21:02:51.000,323,11095493,-795,0,1668891770,13020.384847389993,191.6537903100034,54476.04308928 2022-11-19,21:02:52.000,323,11095472,-795,0,1668891771,13020.304011669992,191.66083944000275,54475.95225672 2022-11-19,21:02:53.000,323,11095485,-795,0,1668891772,13020.398320009997,191.6678885700021,54476.057063520006 2022-11-19,21:02:54.000,323,11095432,-795,0,1668891773,13020.458946799998,191.62559378999867,54476.1898188 2022-11-19,21:02:55.000,323,11095476,-795,0,1668891774,13020.465683109993,191.63264291999803,54476.16885744001 2022-11-19,21:02:56.000,323,11095376,-795,0,1668891775,13020.425265249993,191.61149552999996,54476.203793040004 2022-11-19,21:02:57.000,323,11095558,-795,0,1668891776,13020.452210490002,191.58329901000252,54475.99417944 2022-11-19,21:02:58.000,323,11095497,-795,0,1668891777,13020.398320009997,191.59739727000124,54475.95225672 2022-11-19,21:02:59.000,323,11095485,-795,0,1668891778,13020.512837279988,191.58329901000252,54476.05007640001 2022-11-19,21:03:00.000,323,11095473,-795,0,1668891779,13020.506100969993,191.57624988000316,54476.154883200004 2022-11-19,21:03:01.000,323,11095463,-795,0,1668891780,13020.566727759993,191.53395509999973,54476.224754400006 2022-11-19,21:03:02.000,323,11095504,-795,0,1668891781,13020.580200379998,191.54805335999845,54476.16885744001 2022-11-19,21:03:03.000,323,11095449,-795,0,1668891782,13020.573464069988,191.58329901000252,54476.105973360005 2022-11-19,21:03:04.000,323,11095447,-795,0,1668891783,13020.627354549993,191.59034814000188,54476.273664240005 2022-11-19,21:03:05.000,323,11095498,-795,0,1668891784,13020.654299789989,191.62559378999867,54476.30161272 2022-11-19,21:03:06.000,323,11095450,-795,0,1668891785,13020.634090859989,191.6044464000006,54476.31558696001 2022-11-19,21:03:07.000,323,11095458,-795,0,1668891786,13020.634090859989,191.6537903100034,54476.16187032 2022-11-19,21:03:08.000,323,11095459,-795,0,1668891787,13020.586936689993,191.62559378999867,54476.224754400006 2022-11-19,21:03:09.000,323,11095431,-795,0,1668891788,13020.701453959999,191.6537903100034,54476.3994324 2022-11-19,21:03:10.000,323,11095511,-795,0,1668891789,13020.694717649989,191.62559378999867,54476.38545816001 2022-11-19,21:03:11.000,323,11095476,-795,0,1668891790,13020.735135509989,191.63264291999803,54476.392445280006 2022-11-19,21:03:12.000,323,11095402,-795,0,1668891791,13020.640827169998,191.61854465999932,54476.25270288 2022-11-19,21:03:13.000,323,11095495,-795,0,1668891792,13020.654299789989,191.61854465999932,54476.23872864 2022-11-19,21:03:14.000,323,11095492,-795,0,1668891793,13020.721662889999,191.66083944000275,54476.38545816001 2022-11-19,21:03:15.000,323,11095488,-795,0,1668891794,13020.762080749999,191.6044464000006,54476.273664240005 2022-11-19,21:03:16.000,323,11095500,-795,0,1668891795,13020.694717649989,191.59034814000188,54476.23174152 2022-11-19,21:03:17.000,323,11095447,-795,0,1668891796,13020.708190269994,191.63969205000467,54476.28065136 2022-11-19,21:03:18.000,323,11095436,-795,0,1668891797,13020.85638908999,191.56215162000444,54476.371483920004 2022-11-19,21:03:19.000,323,11095506,-795,0,1668891798,13020.88333433,191.58329901000252,54476.31558696001 2022-11-19,21:03:20.000,323,11095474,-795,0,1668891799,13020.81597122999,191.59034814000188,54476.322574080004 2022-11-19,21:03:21.000,323,11095468,-795,0,1668891800,13020.83618015999,191.59034814000188,54476.21776728001 2022-11-19,21:03:22.000,323,11095442,-795,0,1668891801,13020.84291647,191.51280771000165,54476.21776728001 2022-11-19,21:03:23.000,323,11095466,-795,0,1668891802,13020.81597122999,191.58329901000252,54476.175844560006 2022-11-19,21:03:24.000,323,11095469,-795,0,1668891803,13020.910279569995,191.519856840001,54476.33654832001 2022-11-19,21:03:25.000,323,11095434,-795,0,1668891804,13020.93722480999,191.54805335999845,54476.392445280006 2022-11-19,21:03:26.000,323,11095443,-795,0,1668891805,13020.910279569995,191.53395509999973,54476.30859984 2022-11-19,21:03:27.000,323,11095525,-795,0,1668891806,13020.91701587999,191.53395509999973,54476.21078016 2022-11-19,21:03:28.000,323,11095421,-795,0,1668891807,13020.94396112,191.52690597000037,54476.31558696001 2022-11-19,21:03:29.000,323,11095482,-795,0,1668891808,13020.910279569995,191.5410042299991,54476.26667712001 2022-11-19,21:03:30.000,323,11095460,-795,0,1668891809,13020.98437898,191.51280771000165,54476.371483920004 2022-11-19,21:03:31.000,323,11095474,-795,0,1668891810,13020.930488499995,191.5551024899978,54476.23174152 2022-11-19,21:03:32.000,323,11095428,-795,0,1668891811,13020.79576229999,191.53395509999973,54476.057063520006 2022-11-19,21:03:33.000,323,11095499,-795,0,1668891812,13020.8631254,191.51280771000165,54476.13392184 2022-11-19,21:03:34.000,323,11095454,-795,0,1668891813,13021.01806052999,191.5410042299991,54476.36449680001 2022-11-19,21:03:35.000,323,11095437,-795,0,1668891814,13020.991115289995,191.52690597000037,54476.3994324 2022-11-19,21:03:36.000,323,11095457,-795,0,1668891815,13020.98437898,191.5057585800023,54476.37847104 2022-11-19,21:03:37.000,323,11095457,-795,0,1668891816,13020.91701587999,191.54805335999845,54476.175844560006 2022-11-19,21:03:38.000,323,11095463,-795,0,1668891817,13020.96417005,191.49166032000358,54476.16187032 2022-11-19,21:03:39.000,323,11095480,-795,0,1668891818,13021.031533149995,191.52690597000037,54476.30161272 2022-11-19,21:03:40.000,323,11095498,-795,0,1668891819,13021.04500577,191.49870945000293,54476.33654832001 2022-11-19,21:03:41.000,323,11095467,-795,0,1668891820,13021.03826945999,191.49870945000293,54476.41340664001 2022-11-19,21:03:42.000,323,11095478,-795,0,1668891821,13021.05847838999,191.5057585800023,54476.322574080004 2022-11-19,21:03:43.000,323,11095523,-795,0,1668891822,13021.0652147,191.47756206000486,54476.31558696001 2022-11-19,21:03:44.000,323,11095430,-795,0,1668891823,13021.092159939995,191.47051292999822,54476.37847104 2022-11-19,21:03:45.000,323,11095479,-795,0,1668891824,13021.112368869995,191.52690597000037,54476.38545816001 2022-11-19,21:03:46.000,323,11095417,-795,0,1668891825,13021.14605042,191.46346379999886,54476.42738088 2022-11-19,21:03:47.000,323,11095436,-795,0,1668891826,13021.0652147,191.5410042299991,54476.224754400006 2022-11-19,21:03:48.000,323,11095467,-795,0,1668891827,13021.09889624999,191.51280771000165,54476.343535440006 2022-11-19,21:03:49.000,323,11095457,-795,0,1668891828,13021.15952303999,191.5410042299991,54476.33654832001 2022-11-19,21:03:50.000,323,11095443,-795,0,1668891829,13021.12584149,191.54805335999845,54476.40641952 2022-11-19,21:03:51.000,323,11095479,-795,0,1668891830,13021.220149829991,191.52690597000037,54476.511226320006 2022-11-19,21:03:52.000,323,11095436,-795,0,1668891831,13021.18646828,191.53395509999973,54476.35052256 2022-11-19,21:03:53.000,323,11095512,-795,0,1668891832,13021.213413519996,191.5410042299991,54476.45532936 2022-11-19,21:03:54.000,323,11095498,-795,0,1668891833,13021.240358759991,191.56215162000444,54476.42039376 2022-11-19,21:03:55.000,323,11095469,-795,0,1668891834,13021.253831379996,191.5692007500038,54476.49725208 2022-11-19,21:03:56.000,323,11095536,-795,0,1668891835,13021.13931410999,191.5410042299991,54476.43436800001 2022-11-19,21:03:57.000,323,11095513,-795,0,1668891836,13021.240358759991,191.59739727000124,54476.51821344 2022-11-19,21:03:58.000,323,11095465,-795,0,1668891837,13021.274040309996,191.5551024899978,54476.58808464 2022-11-19,21:03:59.000,323,11095426,-795,0,1668891838,13021.253831379996,191.59739727000124,54476.62302024 2022-11-19,21:04:00.000,323,11095443,-795,0,1668891839,13021.260567689991,191.54805335999845,54476.56712328 2022-11-19,21:04:01.000,323,11095487,-795,0,1668891840,13021.267304,191.61854465999932,54476.49725208 2022-11-19,21:04:02.000,323,11095448,-795,0,1668891841,13021.240358759991,191.57624988000316,54476.43436800001 2022-11-19,21:04:03.000,323,11095468,-795,0,1668891842,13021.193204589996,191.58329901000252,54476.40641952 2022-11-19,21:04:04.000,323,11095484,-795,0,1668891843,13021.260567689991,191.59034814000188,54476.59507176 2022-11-19,21:04:05.000,323,11095458,-795,0,1668891844,13021.260567689991,191.59034814000188,54476.560136160006 2022-11-19,21:04:06.000,323,11095472,-795,0,1668891845,13021.24709507,191.58329901000252,54476.47629072 2022-11-19,21:04:07.000,323,11095479,-795,0,1668891846,13021.24709507,191.6044464000006,54476.47629072 2022-11-19,21:04:08.000,323,11095443,-795,0,1668891847,13021.267304,191.58329901000252,54476.48327784001 2022-11-19,21:04:09.000,323,11095472,-795,0,1668891848,13021.233622449996,191.58329901000252,54476.49725208 2022-11-19,21:04:10.000,323,11095490,-795,0,1668891849,13021.267304,191.58329901000252,54476.56712328 2022-11-19,21:04:11.000,323,11095440,-795,0,1668891850,13021.267304,191.57624988000316,54476.55314904001 2022-11-19,21:04:12.000,323,11095458,-795,0,1668891851,13021.20667721,191.59034814000188,54476.50423920001 2022-11-19,21:04:13.000,323,11095486,-755,0,1668891852,13021.18646828,191.6044464000006,54476.4693036 2022-11-19,21:04:14.000,323,11095458,-795,0,1668891853,13021.300985549991,191.59739727000124,54476.560136160006 2022-11-19,21:04:15.000,323,11095475,-795,0,1668891854,13021.274040309996,191.5692007500038,54476.53218768001 2022-11-19,21:04:16.000,323,11095515,-795,0,1668891855,13021.24709507,191.519856840001,54476.52520056 2022-11-19,21:04:17.000,323,11095474,-795,0,1668891856,13021.19994089999,191.51280771000165,54476.44834224 2022-11-19,21:04:18.000,323,11095461,-795,0,1668891857,13021.19994089999,191.5057585800023,54476.45532936 2022-11-19,21:04:19.000,323,11095487,-795,0,1668891858,13021.294249239996,191.49166032000358,54476.58808464 2022-11-19,21:04:20.000,323,11095476,-795,0,1668891859,13021.240358759991,191.519856840001,54476.609046000005 2022-11-19,21:04:21.000,323,11095448,-795,0,1668891860,13021.24709507,191.49870945000293,54476.62302024 2022-11-19,21:04:22.000,323,11095467,-795,0,1668891861,13021.240358759991,191.48461119000422,54476.58109752001 2022-11-19,21:04:23.000,323,11095446,-795,0,1668891862,13021.24709507,191.5057585800023,54476.53218768001 2022-11-19,21:04:24.000,323,11095447,-795,0,1668891863,13021.220149829991,191.47756206000486,54476.55314904001 2022-11-19,21:04:25.000,323,11095415,-795,0,1668891864,13021.294249239996,191.4211690200027,54476.490264960004 2022-11-19,21:04:26.000,323,11095471,-795,0,1668891865,13021.294249239996,191.46346379999886,54476.66494296 2022-11-19,21:04:27.000,323,11095524,-795,0,1668891866,13021.321194479991,191.48461119000422,54476.7138528 2022-11-19,21:04:28.000,323,11095476,-795,0,1668891867,13021.274040309996,191.44936554000014,54476.511226320006 2022-11-19,21:04:29.000,323,11095464,-795,0,1668891868,13021.280776619991,191.4564146699995,54476.62302024 2022-11-19,21:04:30.000,323,11095473,-795,0,1668891869,13021.402030199992,191.5057585800023,54476.776736880005 2022-11-19,21:04:31.000,323,11095443,-795,0,1668891870,13021.361612339992,191.519856840001,54476.79071112 2022-11-19,21:04:32.000,323,11095453,-795,0,1668891871,13021.341403409991,191.519856840001,54476.55314904001 2022-11-19,21:04:33.000,323,11095436,-795,0,1668891872,13021.280776619991,191.54805335999845,54476.58109752001 2022-11-19,21:04:34.000,323,11095441,-795,0,1668891873,13021.274040309996,191.58329901000252,54476.66494296 2022-11-19,21:04:35.000,323,11095435,-795,0,1668891874,13021.368348650001,191.5692007500038,54476.79769824001 2022-11-19,21:04:36.000,323,11095524,-795,0,1668891875,13021.260567689991,191.54805335999845,54476.67193008001 2022-11-19,21:04:37.000,323,11095492,-795,0,1668891876,13021.300985549991,191.62559378999867,54476.706865680004 2022-11-19,21:04:38.000,323,11095430,-795,0,1668891877,13021.408766510001,191.59739727000124,54476.88154368 2022-11-19,21:04:39.000,323,11095460,-795,0,1668891878,13021.375084959996,191.58329901000252,54476.895517920006 2022-11-19,21:04:40.000,323,11095475,-795,0,1668891879,13021.368348650001,191.59739727000124,54476.93045352 2022-11-19,21:04:41.000,323,11095462,-795,0,1668891880,13021.354876029996,191.63264291999803,54476.895517920006 2022-11-19,21:04:42.000,323,11095443,-755,0,1668891881,13021.300985549991,191.6044464000006,54476.79071112 2022-11-19,21:04:43.000,323,11095502,-795,0,1668891882,13021.260567689991,191.59739727000124,54476.68590432 2022-11-19,21:04:44.000,323,11095473,-795,0,1668891883,13021.348139720001,191.59034814000188,54476.90250504 2022-11-19,21:04:45.000,323,11095493,-795,0,1668891884,13021.354876029996,191.58329901000252,54476.86756944001 2022-11-19,21:04:46.000,323,11095484,-795,0,1668891885,13021.287512930001,191.56215162000444,54476.86058232 2022-11-19,21:04:47.000,323,11095505,-795,0,1668891886,13021.240358759991,191.58329901000252,54476.706865680004 2022-11-19,21:04:48.000,323,11095415,-795,0,1668891887,13021.321194479991,191.51280771000165,54476.81167248 2022-11-19,21:04:49.000,323,11095460,-795,0,1668891888,13021.314458169996,191.5551024899978,54476.825646720004 2022-11-19,21:04:50.000,323,11095500,-795,0,1668891889,13021.341403409991,191.46346379999886,54476.86058232 2022-11-19,21:04:51.000,323,11095479,-795,0,1668891890,13021.321194479991,191.5057585800023,54476.83263384 2022-11-19,21:04:52.000,323,11095510,-795,0,1668891891,13021.22688614,191.4564146699995,54476.783724 2022-11-19,21:04:53.000,323,11095469,-795,0,1668891892,13021.294249239996,191.51280771000165,54476.76276264 2022-11-19,21:04:54.000,323,11095488,-795,0,1668891893,13021.381821269992,191.48461119000422,54476.95141488 2022-11-19,21:04:55.000,323,11095480,-795,0,1668891894,13021.334667099996,191.49870945000293,54477.00032472 2022-11-19,21:04:56.000,323,11095460,-795,0,1668891895,13021.348139720001,191.47756206000486,54476.93045352 2022-11-19,21:04:57.000,323,11095465,-795,0,1668891896,13021.314458169996,191.49870945000293,54476.79769824001 2022-11-19,21:04:58.000,323,11095469,-795,0,1668891897,13021.314458169996,191.49166032000358,54476.783724 2022-11-19,21:04:59.000,323,11095473,-795,0,1668891898,13021.327930790001,191.49166032000358,54476.90949216 2022-11-19,21:05:00.000,323,11095483,-795,0,1668891899,13021.348139720001,191.41411989000335,54476.86756944001 2022-11-19,21:05:01.000,323,11095467,-795,0,1668891900,13021.280776619991,191.41411989000335,54476.86756944001 2022-11-19,21:05:02.000,323,11095485,-795,0,1668891901,13021.341403409991,191.392972499998,54476.91647928001 2022-11-19,21:05:03.000,323,11095482,-795,0,1668891902,13021.274040309996,191.392972499998,54476.874556560004 2022-11-19,21:05:04.000,323,11095457,-795,0,1668891903,13021.334667099996,191.37182510999992,54476.9234664 2022-11-19,21:05:05.000,323,11095415,-795,0,1668891904,13021.274040309996,191.32953033000376,54476.86058232 2022-11-19,21:05:06.000,323,11095497,-795,0,1668891905,13021.314458169996,191.3224812000044,54476.95141488 2022-11-19,21:05:07.000,323,11095465,-795,0,1668891906,13021.240358759991,191.33657946000312,54476.825646720004 2022-11-19,21:05:08.000,323,11095460,-795,0,1668891907,13021.300985549991,191.3083829399984,54476.81865960001 2022-11-19,21:05:09.000,323,11095454,-795,0,1668891908,13021.334667099996,191.30133380999905,54476.96538912001 2022-11-19,21:05:10.000,323,11095514,-795,0,1668891909,13021.334667099996,191.2590390300029,54477.00731184001 2022-11-19,21:05:11.000,323,11095448,-795,0,1668891910,13021.321194479991,191.28723555000033,54477.042247440004 2022-11-19,21:05:12.000,323,11095513,-795,0,1668891911,13021.280776619991,191.23789164000482,54476.846608080006 2022-11-19,21:05:13.000,323,11095448,-795,0,1668891912,13021.240358759991,191.21674424999946,54476.8535952 2022-11-19,21:05:14.000,323,11095487,-795,0,1668891913,13021.24709507,191.21674424999946,54476.958402 2022-11-19,21:05:15.000,323,11095450,-795,0,1668891914,13021.19994089999,191.23789164000482,54476.95141488 2022-11-19,21:05:16.000,323,11095511,-795,0,1668891915,13021.12584149,191.18149860000267,54476.93045352 2022-11-19,21:05:17.000,323,11095433,-795,0,1668891916,13021.152786729996,191.25198990000354,54476.96538912001 2022-11-19,21:05:18.000,323,11095492,-795,0,1668891917,13021.10563256,191.23084250999818,54476.958402 2022-11-19,21:05:19.000,323,11095487,-795,0,1668891918,13021.14605042,191.2731372900016,54477.0282732 2022-11-19,21:05:20.000,323,11095479,-795,0,1668891919,13021.07868731999,191.23084250999818,54477.07019592 2022-11-19,21:05:21.000,323,11095442,-795,0,1668891920,13021.02479684,191.28018642000097,54477.02128608 2022-11-19,21:05:22.000,323,11095439,-795,0,1668891921,13020.930488499995,191.3083829399984,54476.86058232 2022-11-19,21:05:23.000,323,11095473,-795,0,1668891922,13020.93722480999,191.3224812000044,54476.93744064001 2022-11-19,21:05:24.000,323,11095453,-795,0,1668891923,13020.94396112,191.31543206999777,54477.00032472 2022-11-19,21:05:25.000,323,11095480,-795,0,1668891924,13020.92375219,191.3083829399984,54477.063208800006 2022-11-19,21:05:26.000,323,11095486,-795,0,1668891925,13020.869861709994,191.28723555000033,54476.9234664 2022-11-19,21:05:27.000,323,11095504,-795,0,1668891926,13020.890070639995,191.32953033000376,54476.895517920006 2022-11-19,21:05:28.000,323,11095433,-795,0,1668891927,13020.789025989994,191.2942846799997,54476.93045352 2022-11-19,21:05:29.000,323,11095430,-795,0,1668891928,13020.809234919994,191.32953033000376,54476.93744064001 2022-11-19,21:05:30.000,323,11095522,-795,0,1668891929,13020.748608129994,191.26608816000225,54476.97237624 2022-11-19,21:05:31.000,323,11095465,-795,0,1668891930,13020.714926579989,191.26608816000225,54476.993337600004 2022-11-19,21:05:32.000,323,11095458,-795,0,1668891931,13020.687981339994,191.24494077000418,54476.88853080001 2022-11-19,21:05:33.000,323,11095416,-795,0,1668891932,13020.640827169998,191.23084250999818,54476.88154368 2022-11-19,21:05:34.000,323,11095376,-795,0,1668891933,13020.593672999988,191.2590390300029,54476.93045352 2022-11-19,21:05:35.000,323,11095462,-795,0,1668891934,13020.418528939997,191.26608816000225,54476.90250504 2022-11-19,21:05:36.000,323,11095433,-795,0,1668891935,13020.526309899993,191.2590390300029,54476.97237624 2022-11-19,21:05:37.000,323,11095437,-795,0,1668891936,13020.452210490002,191.28018642000097,54476.76974976001 2022-11-19,21:05:38.000,323,11095487,-795,0,1668891937,13020.445474179993,191.3083829399984,54476.74878840001 2022-11-19,21:05:39.000,323,11095474,-795,0,1668891938,13020.559991449998,191.23084250999818,54476.72083992001 2022-11-19,21:05:40.000,323,11095504,-795,0,1668891939,13020.714926579989,191.1744494700033,54476.846608080006 2022-11-19,21:05:41.000,323,11095444,-795,0,1668891940,13020.95743373999,191.03346687000158,54476.90949216 2022-11-19,21:05:42.000,323,11095472,-795,0,1668891941,13020.96417005,191.03346687000158,54476.783724 2022-11-19,21:05:43.000,323,11095483,-795,0,1668891942,13020.91701587999,191.1744494700033,54476.72083992001 2022-11-19,21:05:44.000,323,11095436,-795,0,1668891943,13020.741871819999,191.28018642000097,54476.90250504 2022-11-19,21:05:45.000,323,11095495,-795,0,1668891944,13020.593672999988,191.2731372900016,54476.88853080001 2022-11-19,21:05:46.000,323,11095423,-795,0,1668891945,13020.526309899993,191.24494077000418,54476.95141488 2022-11-19,21:05:47.000,323,11095482,-795,0,1668891946,13020.472419420003,191.24494077000418,54476.83263384 2022-11-19,21:05:48.000,323,11095453,-795,0,1668891947,13020.425265249993,191.20264599000075,54476.83962096001 2022-11-19,21:05:49.000,323,11095478,-795,0,1668891948,13020.526309899993,191.1955968600014,54477.05622168001 2022-11-19,21:05:50.000,323,11095447,-795,0,1668891949,13020.506100969993,191.18854773000203,54477.08417016001 2022-11-19,21:05:51.000,323,11095442,-635,0,1668891950,13020.519573589998,191.15330207999796,54477.11910576 2022-11-19,21:05:52.000,323,11095454,-795,0,1668891951,13020.445474179993,191.1603512100046,54476.97936336 2022-11-19,21:05:53.000,323,11095485,-795,0,1668891952,13020.512837279988,191.1462529499986,54477.15404136001 2022-11-19,21:05:54.000,323,11095463,-795,0,1668891953,13020.452210490002,191.13215468999988,54477.14705424 2022-11-19,21:05:55.000,323,11095483,-795,0,1668891954,13020.485892039993,191.12510556000052,54477.14006712 2022-11-19,21:05:56.000,323,11095458,-795,0,1668891955,13020.371374770002,191.08985991000372,54477.04923456 2022-11-19,21:05:57.000,323,11095445,-795,0,1668891956,13020.465683109993,191.08281078000437,54477.08417016001 2022-11-19,21:05:58.000,323,11095478,-795,0,1668891957,13020.472419420003,191.06871251999837,54477.26583528 2022-11-19,21:05:59.000,323,11095468,-795,0,1668891958,13020.533046209988,191.0475651300003,54477.161028480004 2022-11-19,21:06:00.000,323,11095464,-795,0,1668891959,13020.499364659998,191.061663389999,54477.19596408 2022-11-19,21:06:01.000,323,11095493,-795,0,1668891960,13020.533046209988,191.0475651300003,54477.112118640005 2022-11-19,21:06:02.000,323,11095439,-795,0,1668891961,13020.499364659998,190.97707382999943,54477.05622168001 2022-11-19,21:06:03.000,323,11095404,-795,0,1668891962,13020.526309899993,190.948877310002,54477.00032472 2022-11-19,21:06:04.000,323,11095458,-795,0,1668891963,13020.593672999988,190.93477905000327,54477.14006712 2022-11-19,21:06:05.000,323,11095423,-795,0,1668891964,13020.640827169998,190.92068079000455,54477.161028480004 2022-11-19,21:06:06.000,323,11095454,-795,0,1668891965,13020.647563479994,190.89248426999984,54477.14705424 2022-11-19,21:06:07.000,323,11095399,-795,0,1668891966,13020.600409309998,190.8642877500024,54477.04923456 2022-11-19,21:06:08.000,323,11095488,-795,0,1668891967,13020.661036099998,190.82199296999897,54477.14705424 2022-11-19,21:06:09.000,323,11095436,-795,0,1668891968,13020.661036099998,190.82904209999833,54476.958402 2022-11-19,21:06:10.000,323,11095466,-795,0,1668891969,13020.681245029999,190.75855080000474,54477.10513152001 2022-11-19,21:06:11.000,323,11095459,-795,0,1668891970,13020.681245029999,190.73035428000003,54477.112118640005 2022-11-19,21:06:12.000,323,11095486,-795,0,1668891971,13020.640827169998,190.74445253999875,54477.03526032001 2022-11-19,21:06:13.000,323,11095484,-795,0,1668891972,13020.681245029999,190.7515016699981,54477.042247440004 2022-11-19,21:06:14.000,323,11095478,-795,0,1668891973,13020.75534443999,190.74445253999875,54477.20295120001 2022-11-19,21:06:15.000,323,11095479,-795,0,1668891974,13020.701453959999,190.7162560200013,54477.00731184001 2022-11-19,21:06:16.000,323,11095486,-795,0,1668891975,13020.782289679999,190.7021577600026,54477.21692544 2022-11-19,21:06:17.000,323,11095499,-795,0,1668891976,13020.809234919994,190.7021577600026,54477.15404136001 2022-11-19,21:06:18.000,323,11095469,-795,0,1668891977,13020.81597122999,190.70920689000195,54477.25186104001 2022-11-19,21:06:19.000,323,11095457,-795,0,1668891978,13020.77555336999,190.7021577600026,54477.14006712 2022-11-19,21:06:20.000,323,11095487,-795,0,1668891979,13020.85638908999,190.63166646000172,54477.24487392 2022-11-19,21:06:21.000,323,11095455,-795,0,1668891980,13020.88333433,190.63871559000108,54477.34269360001 2022-11-19,21:06:22.000,323,11095491,-795,0,1668891981,13020.89680694999,190.6034699400043,54477.307758 2022-11-19,21:06:23.000,323,11095427,-795,0,1668891982,13020.87659801999,190.5893716799983,54477.19596408 2022-11-19,21:06:24.000,323,11095498,-795,0,1668891983,13020.92375219,190.56822429000022,54477.25186104001 2022-11-19,21:06:25.000,323,11095473,-795,0,1668891984,13020.92375219,190.54002777000278,54477.24487392 2022-11-19,21:06:26.000,323,11095478,-795,0,1668891985,13020.890070639995,190.48363473000063,54477.279809520005 2022-11-19,21:06:27.000,323,11095444,-795,0,1668891986,13020.90354326,190.4695364700019,54477.14006712 2022-11-19,21:06:28.000,323,11095451,-795,0,1668891987,13020.910279569995,190.44838908000384,54477.15404136001 2022-11-19,21:06:29.000,323,11095440,-795,0,1668891988,13021.00458791,190.44838908000384,54477.2378868 2022-11-19,21:06:30.000,323,11095429,-795,0,1668891989,13021.02479684,190.3567503900049,54477.30077088001 2022-11-19,21:06:31.000,323,11095461,-795,0,1668891990,13021.05847838999,190.36379952000425,54477.307758 2022-11-19,21:06:32.000,323,11095496,-795,0,1668891991,13021.05847838999,190.34970125999826,54477.25884816 2022-11-19,21:06:33.000,323,11095460,-795,0,1668891992,13020.991115289995,190.33560299999954,54477.05622168001 2022-11-19,21:06:34.000,323,11095478,-795,0,1668891993,13020.950697429995,190.30035735000274,54477.20295120001 2022-11-19,21:06:35.000,323,11095425,-795,0,1668891994,13021.031533149995,190.30035735000274,54477.307758 2022-11-19,21:06:36.000,323,11095515,-795,0,1668891995,13020.91701587999,190.27216082999803,54477.12609288 2022-11-19,21:06:37.000,323,11095486,-795,0,1668891996,13021.01806052999,190.2087186600038,54477.10513152001 2022-11-19,21:06:38.000,323,11095486,-795,0,1668891997,13021.04500577,190.11003083999822,54477.07019592 2022-11-19,21:06:39.000,323,11095461,-795,0,1668891998,13021.10563256,190.11003083999822,54477.209938320004 2022-11-19,21:06:40.000,323,11095467,-795,0,1668891999,13021.152786729996,190.08183432000078,54477.19596408 2022-11-19,21:06:41.000,323,11095476,-795,0,1668892000,13021.13931410999,190.10298170999886,54477.0981444 2022-11-19,21:06:42.000,323,11095490,-795,0,1668892001,13021.11910517999,190.06773606000206,54477.0981444 2022-11-19,21:06:43.000,323,11095527,-795,0,1668892002,13021.12584149,190.06773606000206,54477.00731184001 2022-11-19,21:06:44.000,323,11095480,-795,0,1668892003,13021.152786729996,190.02544127999863,54477.13308000001 2022-11-19,21:06:45.000,323,11095436,-795,0,1668892004,13021.20667721,190.02544127999863,54477.209938320004 2022-11-19,21:06:46.000,323,11095479,-795,0,1668892005,13021.20667721,189.9972447600012,54477.17500272001 2022-11-19,21:06:47.000,323,11095439,-795,0,1668892006,13021.15952303999,190.02544127999863,54477.14705424 2022-11-19,21:06:48.000,323,11095492,-795,0,1668892007,13021.17973196999,190.01839214999927,54477.112118640005 2022-11-19,21:06:49.000,323,11095513,-795,0,1668892008,13021.22688614,190.01839214999927,54477.12609288 2022-11-19,21:06:50.000,323,11095499,-795,0,1668892009,13021.267304,189.99019563000184,54477.25186104001 2022-11-19,21:06:51.000,323,11095476,-795,0,1668892010,13021.253831379996,189.97609737000312,54477.15404136001 2022-11-19,21:06:52.000,323,11095498,-795,0,1668892011,13021.220149829991,189.9972447600012,54477.063208800006 2022-11-19,21:06:53.000,323,11095469,-795,0,1668892012,13021.260567689991,189.96904824000376,54477.13308000001 2022-11-19,21:06:54.000,323,11095518,-795,0,1668892013,13021.348139720001,189.94085171999905,54477.328719360004 2022-11-19,21:06:55.000,323,11095507,-795,0,1668892014,13021.348139720001,189.97609737000312,54477.21692544 2022-11-19,21:06:56.000,323,11095446,-795,0,1668892015,13021.354876029996,189.9972447600012,54477.25884816 2022-11-19,21:06:57.000,323,11095505,-795,0,1668892016,13021.274040309996,189.98314650000248,54477.04923456 2022-11-19,21:06:58.000,323,11095481,-795,0,1668892017,13021.327930790001,189.94085171999905,54477.11910576 2022-11-19,21:06:59.000,323,11095524,-795,0,1668892018,13021.402030199992,189.97609737000312,54477.25884816 2022-11-19,21:07:00.000,323,11095443,-795,0,1668892019,13021.348139720001,189.98314650000248,54477.209938320004 2022-11-19,21:07:01.000,323,11095458,-795,0,1668892020,13021.415502819997,190.00429389000055,54477.28679664 2022-11-19,21:07:02.000,323,11095405,-795,0,1668892021,13021.402030199992,189.99019563000184,54477.25186104001 2022-11-19,21:07:03.000,323,11095450,-795,0,1668892022,13021.334667099996,189.95494997999776,54477.11910576 2022-11-19,21:07:04.000,323,11095471,-795,0,1668892023,13021.415502819997,189.95494997999776,54477.230899680006 2022-11-19,21:07:05.000,323,11095462,-795,0,1668892024,13021.408766510001,189.9479008499984,54477.181989840006 2022-11-19,21:07:06.000,323,11095454,-795,0,1668892025,13021.415502819997,189.9338025899997,54477.181989840006 2022-11-19,21:07:07.000,323,11095485,-795,0,1668892026,13021.375084959996,189.9619991100044,54477.0282732 2022-11-19,21:07:08.000,323,11095488,-795,0,1668892027,13021.388557580001,189.9126552000016,54476.95141488 2022-11-19,21:07:09.000,323,11095452,-795,0,1668892028,13021.408766510001,189.89150781000353,54477.112118640005 2022-11-19,21:07:10.000,323,11095501,-795,0,1668892029,13021.530020090002,189.89150781000353,54477.15404136001 2022-11-19,21:07:11.000,323,11095488,-795,0,1668892030,13021.503074849992,189.8985569400029,54477.11910576 2022-11-19,21:07:12.000,323,11095454,-795,0,1668892031,13021.482865919992,189.82101651000266,54476.93744064001 2022-11-19,21:07:13.000,323,11095439,-795,0,1668892032,13021.496338539997,189.86331128999882,54476.93744064001 2022-11-19,21:07:14.000,323,11095470,-795,0,1668892033,13021.563701639992,189.82806564000202,54477.05622168001 2022-11-19,21:07:15.000,323,11095457,-795,0,1668892034,13021.563701639992,189.85626215999946,54477.00032472 2022-11-19,21:07:16.000,323,11095444,-795,0,1668892035,13021.523283779992,189.85626215999946,54476.86756944001 2022-11-19,21:07:17.000,323,11095469,-795,0,1668892036,13021.536756399997,189.8139673800033,54476.97936336 2022-11-19,21:07:18.000,323,11095520,-795,0,1668892037,13021.610855810002,189.7857708599986,54477.014298960006 2022-11-19,21:07:19.000,323,11095475,-795,0,1668892038,13021.624328429993,189.82806564000202,54477.09115728 2022-11-19,21:07:20.000,323,11095447,-795,0,1668892039,13021.651273670002,189.83511477000138,54476.944427760005 2022-11-19,21:07:21.000,323,11095462,-795,0,1668892040,13021.597383189997,189.79281998999795,54476.88154368 2022-11-19,21:07:22.000,323,11095451,-795,0,1668892041,13021.644537359993,189.80691825000395,54476.678917200006 2022-11-19,21:07:23.000,323,11095459,-795,0,1668892042,13021.624328429993,189.84216390000074,54476.63000736001 2022-11-19,21:07:24.000,323,11095498,-795,0,1668892043,13021.671482600002,189.9126552000016,54476.76974976001 2022-11-19,21:07:25.000,323,11095474,-795,0,1668892044,13021.651273670002,189.95494997999776,54476.88154368 2022-11-19,21:07:26.000,323,11095527,-795,0,1668892045,13021.664746289993,189.86331128999882,54476.88853080001 2022-11-19,21:07:27.000,323,11095523,-795,0,1668892046,13021.664746289993,189.86331128999882,54476.95141488 2022-11-19,21:07:28.000,323,11095529,-795,0,1668892047,13021.610855810002,189.82806564000202,54476.825646720004 2022-11-19,21:07:29.000,323,11095432,-795,0,1668892048,13021.637801049998,189.8492130300001,54476.9234664 2022-11-19,21:07:30.000,323,11095451,-795,0,1668892049,13021.752318319988,189.82101651000266,54477.02128608 2022-11-19,21:07:31.000,323,11095481,-795,0,1668892050,13021.732109389988,189.83511477000138,54476.97936336 2022-11-19,21:07:32.000,323,11095497,-795,0,1668892051,13021.671482600002,189.83511477000138,54476.8535952 2022-11-19,21:07:33.000,323,11095484,-795,0,1668892052,13021.752318319988,189.8774095500048,54476.95141488 2022-11-19,21:07:34.000,323,11095471,-795,0,1668892053,13021.866835589994,189.83511477000138,54477.14705424 2022-11-19,21:07:35.000,323,11095476,-795,0,1668892054,13021.900517139999,189.89150781000353,54477.10513152001 2022-11-19,21:07:36.000,323,11095420,-795,0,1668892055,13021.853362969989,189.8774095500048,54477.0981444 2022-11-19,21:07:37.000,323,11095486,-795,0,1668892056,13021.799472489998,189.91970433000097,54476.90949216 2022-11-19,21:07:38.000,323,11095489,-795,0,1668892057,13021.913989759989,189.8985569400029,54477.02128608 2022-11-19,21:07:39.000,323,11095515,-795,0,1668892058,13021.981352859999,189.9338025899997,54477.014298960006 2022-11-19,21:07:40.000,323,11095503,-795,0,1668892059,13021.99482547999,189.91970433000097,54477.042247440004 2022-11-19,21:07:41.000,323,11095492,-795,0,1668892060,13022.028507029994,189.92675346000033,54477.08417016001 2022-11-19,21:07:42.000,323,11095488,-795,0,1668892061,13022.028507029994,189.88445868000417,54477.08417016001 2022-11-19,21:07:43.000,323,11095476,-795,0,1668892062,13022.008298099994,189.94085171999905,54477.00731184001 2022-11-19,21:07:44.000,323,11095479,-795,0,1668892063,13022.05545226999,189.85626215999946,54476.97936336 2022-11-19,21:07:45.000,323,11095509,-795,0,1668892064,13022.068924889994,189.8774095500048,54477.00032472 2022-11-19,21:07:46.000,323,11095450,-795,0,1668892065,13022.09587012999,189.86331128999882,54477.02128608 2022-11-19,21:07:47.000,323,11095484,-795,0,1668892066,13022.028507029994,189.87036041999818,54476.8535952 2022-11-19,21:07:48.000,323,11095467,-795,0,1668892067,13022.008298099994,189.87036041999818,54476.9234664 2022-11-19,21:07:49.000,323,11095445,-795,0,1668892068,13022.1430243,189.8774095500048,54477.04923456 2022-11-19,21:07:50.000,323,11095482,-795,0,1668892069,13022.21712370999,189.85626215999946,54477.00731184001 2022-11-19,21:07:51.000,323,11095464,-795,0,1668892070,13022.15649691999,189.86331128999882,54477.014298960006 2022-11-19,21:07:52.000,323,11095453,-795,0,1668892071,13022.18344216,189.82806564000202,54476.79071112 2022-11-19,21:07:53.000,323,11095494,-795,0,1668892072,13022.21712370999,189.86331128999882,54476.86756944001 2022-11-19,21:07:54.000,323,11095476,-795,0,1668892073,13022.271014189995,189.88445868000417,54476.993337600004 2022-11-19,21:07:55.000,323,11095478,-795,0,1668892074,13022.27775049999,189.85626215999946,54476.97237624 2022-11-19,21:07:56.000,323,11095522,-795,0,1668892075,13022.190178469995,189.8492130300001,54476.74180128 2022-11-19,21:07:57.000,323,11095548,-795,0,1668892076,13022.30469574,189.9126552000016,54476.91647928001 2022-11-19,21:07:58.000,323,11095497,-795,0,1668892077,13022.412476699996,189.89150781000353,54476.98635048001 2022-11-19,21:07:59.000,323,11095467,-795,0,1668892078,13022.44615825,189.87036041999818,54477.00731184001 2022-11-19,21:08:00.000,323,11095495,-795,0,1668892079,13022.432685629996,189.9126552000016,54477.04923456 2022-11-19,21:08:01.000,323,11095492,-795,0,1668892080,13022.44615825,189.8774095500048,54476.958402 2022-11-19,21:08:02.000,323,11095492,-795,0,1668892081,13022.48657611,189.87036041999818,54476.90949216 2022-11-19,21:08:03.000,323,11095546,-795,0,1668892082,13022.506785040001,189.87036041999818,54476.776736880005 2022-11-19,21:08:04.000,323,11095466,-795,0,1668892083,13022.574148139996,189.87036041999818,54476.88853080001 2022-11-19,21:08:05.000,323,11095546,-795,0,1668892084,13022.587620760001,189.89150781000353,54477.04923456 2022-11-19,21:08:06.000,323,11095509,-795,0,1668892085,13022.641511239992,189.8985569400029,54476.9234664 2022-11-19,21:08:07.000,323,11095512,-795,0,1668892086,13022.634774929997,189.9126552000016,54476.90250504 2022-11-19,21:08:08.000,323,11095432,-795,0,1668892087,13022.708874340002,189.89150781000353,54476.93744064001 2022-11-19,21:08:09.000,323,11095482,-795,0,1668892088,13022.654983859997,189.90560607000225,54476.90250504 2022-11-19,21:08:10.000,323,11095423,-795,0,1668892089,13022.702138029992,189.94085171999905,54476.81167248 2022-11-19,21:08:11.000,323,11095485,-795,0,1668892090,13022.702138029992,189.92675346000033,54476.81865960001 2022-11-19,21:08:12.000,323,11095505,-795,0,1668892091,13022.648247550002,189.95494997999776,54476.69987856001 2022-11-19,21:08:13.000,323,11095481,-795,0,1668892092,13022.601093379992,189.95494997999776,54476.72083992001 2022-11-19,21:08:14.000,323,11095521,-795,0,1668892093,13022.668456480002,189.9479008499984,54476.79071112 2022-11-19,21:08:15.000,323,11095515,-795,0,1668892094,13022.708874340002,190.00429389000055,54476.95141488 2022-11-19,21:08:16.000,323,11095419,-795,0,1668892095,13022.681929099992,190.01839214999927,54476.98635048001 2022-11-19,21:08:17.000,323,11095538,-795,0,1668892096,13022.675192789997,190.00429389000055,54476.88853080001 2022-11-19,21:08:18.000,323,11095463,-795,0,1668892097,13022.594357069996,190.00429389000055,54476.83263384 2022-11-19,21:08:19.000,323,11095498,-795,0,1668892098,13022.634774929997,190.05363780000334,54476.86058232 2022-11-19,21:08:20.000,323,11095457,-795,0,1668892099,13022.628038620001,190.0113430199999,54476.88154368 2022-11-19,21:08:21.000,323,11095501,-795,0,1668892100,13022.594357069996,190.07478519000142,54476.97237624 2022-11-19,21:08:22.000,323,11095516,-795,0,1668892101,13022.668456480002,190.08183432000078,54476.98635048001 2022-11-19,21:08:23.000,323,11095466,-795,0,1668892102,13022.634774929997,190.08888345000014,54476.944427760005 2022-11-19,21:08:24.000,323,11095438,-795,0,1668892103,13022.675192789997,190.0959325799995,54477.042247440004 2022-11-19,21:08:25.000,323,11095526,-795,0,1668892104,13022.648247550002,190.16642388000037,54477.03526032001 2022-11-19,21:08:26.000,323,11095453,-795,0,1668892105,13022.594357069996,190.15232562000165,54476.958402 2022-11-19,21:08:27.000,323,11095472,-795,0,1668892106,13022.520257659991,190.13117823000357,54476.86058232 2022-11-19,21:08:28.000,323,11095447,-795,0,1668892107,13022.513521349996,190.18757126999844,54476.88154368 2022-11-19,21:08:29.000,323,11095478,-795,0,1668892108,13022.594357069996,190.21576779000316,54477.0282732 2022-11-19,21:08:30.000,323,11095486,-795,0,1668892109,13022.580884449992,190.2087186600038,54476.993337600004 2022-11-19,21:08:31.000,323,11095520,-795,0,1668892110,13022.526993970001,190.20166953000444,54476.91647928001 2022-11-19,21:08:32.000,323,11095471,-795,0,1668892111,13022.560675519991,190.2087186600038,54476.86756944001 2022-11-19,21:08:33.000,323,11095491,-795,0,1668892112,13022.513521349996,190.25101343999995,54476.93045352 2022-11-19,21:08:34.000,323,11095489,-795,0,1668892113,13022.540466589991,190.22986605000187,54476.98635048001 2022-11-19,21:08:35.000,323,11095453,-795,0,1668892114,13022.594357069996,190.27920996000466,54476.9234664 2022-11-19,21:08:36.000,323,11095546,-795,0,1668892115,13022.567411830001,190.22986605000187,54476.825646720004 2022-11-19,21:08:37.000,323,11095473,-795,0,1668892116,13022.607829690001,190.23691518000123,54476.846608080006 2022-11-19,21:08:38.000,323,11095527,-795,0,1668892117,13022.574148139996,190.23691518000123,54476.69289144 2022-11-19,21:08:39.000,323,11095516,-795,0,1668892118,13022.661720169992,190.27216082999803,54476.91647928001 2022-11-19,21:08:40.000,323,11095476,-795,0,1668892119,13022.661720169992,190.3074064800021,54476.93045352 2022-11-19,21:08:41.000,323,11095446,-795,0,1668892120,13022.654983859997,190.33560299999954,54476.86756944001 2022-11-19,21:08:42.000,323,11095515,-795,0,1668892121,13022.574148139996,190.29330822000338,54476.76276264 2022-11-19,21:08:43.000,323,11095431,-795,0,1668892122,13022.661720169992,190.3074064800021,54476.783724 2022-11-19,21:08:44.000,323,11095464,-795,0,1668892123,13022.601093379992,190.3074064800021,54476.79071112 2022-11-19,21:08:45.000,323,11095439,-795,0,1668892124,13022.668456480002,190.3567503900049,54476.90949216 2022-11-19,21:08:46.000,323,11095473,-795,0,1668892125,13022.675192789997,190.32855387000018,54476.95141488 2022-11-19,21:08:47.000,323,11095508,-795,0,1668892126,13022.675192789997,190.3567503900049,54476.86756944001 2022-11-19,21:08:48.000,323,11095409,-795,0,1668892127,13022.621302309992,190.38494691000233,54476.8535952 2022-11-19,21:08:49.000,323,11095465,-795,0,1668892128,13022.668456480002,190.37789778000297,54476.90250504 2022-11-19,21:08:50.000,323,11095460,-795,0,1668892129,13022.614565999997,190.42724168999848,54476.83263384 2022-11-19,21:08:51.000,323,11095433,-795,0,1668892130,13022.648247550002,190.42724168999848,54476.91647928001 2022-11-19,21:08:52.000,323,11095443,-795,0,1668892131,13022.547202900001,190.49773298999935,54476.80468536 2022-11-19,21:08:53.000,323,11095481,-715,0,1668892132,13022.587620760001,190.48363473000063,54476.83263384 2022-11-19,21:08:54.000,323,11095430,-795,0,1668892133,13022.648247550002,190.52592951000406,54477.00731184001 2022-11-19,21:08:55.000,323,11095429,-795,0,1668892134,13022.641511239992,190.54002777000278,54476.97936336 2022-11-19,21:08:56.000,323,11095446,-795,0,1668892135,13022.567411830001,190.59642080999765,54476.944427760005 2022-11-19,21:08:57.000,323,11095474,-795,0,1668892136,13022.526993970001,190.61051907000365,54476.79071112 2022-11-19,21:08:58.000,323,11095419,-795,0,1668892137,13022.392267769996,190.617568200003,54476.74180128 2022-11-19,21:08:59.000,323,11095415,-795,0,1668892138,13022.38553146,190.5188803800047,54476.783724 2022-11-19,21:09:00.000,323,11095461,-795,0,1668892139,13022.419213009991,190.39904517000105,54476.727827040006 2022-11-19,21:09:01.000,323,11095469,-795,0,1668892140,13022.648247550002,190.32150474000082,54476.81167248 2022-11-19,21:09:02.000,323,11095444,-795,0,1668892141,13022.715610649997,190.43429081999784,54476.90949216 2022-11-19,21:09:03.000,323,11095448,-795,0,1668892142,13022.722346959992,190.56822429000022,54476.80468536 2022-11-19,21:09:04.000,323,11095437,-795,0,1668892143,13022.661720169992,190.64576472000044,54476.97237624 2022-11-19,21:09:05.000,323,11095487,-795,0,1668892144,13022.654983859997,190.67396123999788,54476.93744064001 2022-11-19,21:09:06.000,323,11095490,-795,0,1668892145,13022.614565999997,190.72330515000067,54477.03526032001 2022-11-19,21:09:07.000,323,11095451,-795,0,1668892146,13022.560675519991,190.7374034099994,54476.90949216 2022-11-19,21:09:08.000,323,11095554,-795,0,1668892147,13022.459630869991,190.77264906000346,54476.90949216 2022-11-19,21:09:09.000,323,11095473,-795,0,1668892148,13022.540466589991,190.7374034099994,54476.96538912001 2022-11-19,21:09:10.000,323,11095481,-795,0,1668892149,13022.547202900001,190.7655999300041,54477.12609288 2022-11-19,21:09:11.000,323,11095466,-795,0,1668892150,13022.500048729991,190.81494383999961,54477.05622168001 2022-11-19,21:09:12.000,323,11095429,-795,0,1668892151,13022.419213009991,190.82199296999897,54476.90250504 2022-11-19,21:09:13.000,323,11095417,-795,0,1668892152,13022.432685629996,190.8360912299977,54476.93045352 2022-11-19,21:09:14.000,323,11095545,-795,0,1668892153,13022.38553146,190.8642877500024,54476.95141488 2022-11-19,21:09:15.000,323,11095421,-795,0,1668892154,13022.39900407999,190.89248426999984,54476.95141488 2022-11-19,21:09:16.000,323,11095509,-795,0,1668892155,13022.33837728999,190.9277299200039,54476.88853080001 2022-11-19,21:09:17.000,323,11095491,-795,0,1668892156,13022.33837728999,190.94182818000263,54476.90250504 2022-11-19,21:09:18.000,323,11095502,-795,0,1668892157,13022.419213009991,190.95592644000135,54477.042247440004 2022-11-19,21:09:19.000,323,11095458,-795,0,1668892158,13022.412476699996,190.99822122000478,54476.98635048001 2022-11-19,21:09:20.000,323,11095465,-795,0,1668892159,13022.38553146,190.99822122000478,54477.02128608 2022-11-19,21:09:21.000,323,11095478,-715,0,1668892160,13022.35858621999,191.00527035000414,54476.944427760005 2022-11-19,21:09:22.000,323,11095458,-795,0,1668892161,13022.29795942999,191.05461425999965,54476.895517920006 2022-11-19,21:09:23.000,323,11095467,-795,0,1668892162,13022.271014189995,191.03346687000158,54476.86756944001 2022-11-19,21:09:24.000,323,11095475,-795,0,1668892163,13022.24406895,191.10395817000244,54476.98635048001 2022-11-19,21:09:25.000,323,11095516,-795,0,1668892164,13022.311432049995,191.13215468999988,54477.209938320004 2022-11-19,21:09:26.000,323,11095463,-795,0,1668892165,13022.37879514999,191.1603512100046,54477.24487392 2022-11-19,21:09:27.000,323,11095503,-795,0,1668892166,13022.351849909996,191.1462529499986,54477.15404136001 2022-11-19,21:09:28.000,323,11095488,-795,0,1668892167,13022.24406895,191.1462529499986,54476.93045352 2022-11-19,21:09:29.000,323,11095484,-795,0,1668892168,13022.26427788,191.18854773000203,54477.03526032001 2022-11-19,21:09:30.000,323,11095454,-795,0,1668892169,13022.26427788,191.18854773000203,54477.042247440004 2022-11-19,21:09:31.000,323,11095484,-795,0,1668892170,13022.291223119995,191.20264599000075,54477.0282732 2022-11-19,21:09:32.000,323,11095490,-795,0,1668892171,13022.230596329995,191.21674424999946,54476.97237624 2022-11-19,21:09:33.000,323,11095462,-795,0,1668892172,13022.21712370999,191.2731372900016,54477.08417016001 2022-11-19,21:09:34.000,323,11095510,-795,0,1668892173,13022.250805259995,191.25198990000354,54477.22391256001 2022-11-19,21:09:35.000,323,11095410,-795,0,1668892174,13022.271014189995,191.3224812000044,54477.181989840006 2022-11-19,21:09:36.000,323,11095434,-795,0,1668892175,13022.250805259995,191.28018642000097,54477.20295120001 2022-11-19,21:09:37.000,323,11095472,-795,0,1668892176,13022.18344216,191.2731372900016,54477.0282732 2022-11-19,21:09:38.000,323,11095434,-795,0,1668892177,13022.169969539995,191.32953033000376,54477.10513152001 2022-11-19,21:09:39.000,323,11095478,-795,0,1668892178,13022.109342749995,191.32953033000376,54477.0282732 2022-11-19,21:09:40.000,323,11095493,-795,0,1668892179,13022.20365109,191.32953033000376,54477.26583528 2022-11-19,21:09:41.000,323,11095493,-795,0,1668892180,13022.18344216,191.32953033000376,54477.20295120001 2022-11-19,21:09:42.000,323,11095482,-795,0,1668892181,13022.149760609995,191.3577268500012,54477.22391256001 2022-11-19,21:09:43.000,323,11095395,-795,0,1668892182,13022.18344216,191.30133380999905,54477.042247440004 2022-11-19,21:09:44.000,323,11095456,-795,0,1668892183,13022.149760609995,191.2942846799997,54477.22391256001 2022-11-19,21:09:45.000,323,11095492,-795,0,1668892184,13022.12281537,191.33657946000312,54477.22391256001 2022-11-19,21:09:46.000,323,11095429,-795,0,1668892185,13022.068924889994,191.28723555000033,54477.17500272001 2022-11-19,21:09:47.000,323,11095507,-795,0,1668892186,13022.04197965,191.32953033000376,54477.0981444 2022-11-19,21:09:48.000,323,11095510,-795,0,1668892187,13021.988089169994,191.3083829399984,54477.12609288 2022-11-19,21:09:49.000,323,11095442,-795,0,1668892188,13022.089133819994,191.30133380999905,54477.28679664 2022-11-19,21:09:50.000,323,11095502,-795,0,1668892189,13022.021770719999,191.26608816000225,54477.33570648 2022-11-19,21:09:51.000,323,11095444,-795,0,1668892190,13022.001561789999,191.30133380999905,54477.35666784 2022-11-19,21:09:52.000,323,11095460,-795,0,1668892191,13021.97461654999,191.26608816000225,54477.181989840006 2022-11-19,21:09:53.000,323,11095450,-795,0,1668892192,13021.954407619989,191.2942846799997,54477.22391256001 2022-11-19,21:09:54.000,323,11095525,-795,0,1668892193,13021.947671309994,191.23789164000482,54477.22391256001 2022-11-19,21:09:55.000,323,11095558,-795,0,1668892194,13021.934198689989,191.23789164000482,54477.24487392 2022-11-19,21:09:56.000,323,11095450,-795,0,1668892195,13021.799472489998,191.2096951200001,54477.1680156 2022-11-19,21:09:57.000,323,11095447,-795,0,1668892196,13021.880308209998,191.22379337999882,54477.20295120001 2022-11-19,21:09:58.000,323,11095478,-795,0,1668892197,13021.887044519994,191.18854773000203,54477.34269360001 2022-11-19,21:09:59.000,323,11095430,-795,0,1668892198,13021.887044519994,191.21674424999946,54477.307758 2022-11-19,21:10:00.000,323,11095492,-795,0,1668892199,13021.839890349998,191.20264599000075,54477.307758 2022-11-19,21:10:01.000,323,11095466,-795,0,1668892200,13021.853362969989,191.2590390300029,54477.18897696 2022-11-19,21:10:02.000,323,11095419,-795,0,1668892201,13021.833154039989,191.23084250999818,54477.14705424 2022-11-19,21:10:03.000,323,11095511,-795,0,1668892202,13021.792736179988,191.23789164000482,54477.14705424 2022-11-19,21:10:04.000,323,11095502,-795,0,1668892203,13021.826417729993,191.23084250999818,54477.27282240001 2022-11-19,21:10:05.000,323,11095462,-755,0,1668892204,13021.819681419998,191.18854773000203,54477.29378376 2022-11-19,21:10:06.000,323,11095465,-795,0,1668892205,13021.826417729993,191.24494077000418,54477.29378376 2022-11-19,21:10:07.000,323,11095506,-795,0,1668892206,13021.826417729993,191.21674424999946,54477.209938320004 2022-11-19,21:10:08.000,323,11095451,-795,0,1668892207,13021.866835589994,191.1955968600014,54477.28679664 2022-11-19,21:10:09.000,323,11095531,-795,0,1668892208,13021.833154039989,191.25198990000354,54477.2378868 2022-11-19,21:10:10.000,323,11095501,-795,0,1668892209,13021.779263559998,191.25198990000354,54477.2378868 2022-11-19,21:10:11.000,323,11095483,-795,0,1668892210,13021.792736179988,191.23789164000482,54477.279809520005 2022-11-19,21:10:12.000,323,11095485,-795,0,1668892211,13021.772527249988,191.24494077000418,54477.26583528 2022-11-19,21:10:13.000,323,11095479,-795,0,1668892212,13021.772527249988,191.2942846799997,54477.28679664 2022-11-19,21:10:14.000,323,11095483,-795,0,1668892213,13021.725373079993,191.30133380999905,54477.377629200004 2022-11-19,21:10:15.000,323,11095499,-795,0,1668892214,13021.745582009993,191.3224812000044,54477.29378376 2022-11-19,21:10:16.000,323,11095535,-795,0,1668892215,13021.725373079993,191.28018642000097,54477.398590560006 2022-11-19,21:10:17.000,323,11095476,-795,0,1668892216,13021.691691530003,191.31543206999777,54477.33570648 2022-11-19,21:10:18.000,323,11095514,-795,0,1668892217,13021.671482600002,191.30133380999905,54477.38461632 2022-11-19,21:10:19.000,323,11095433,-795,0,1668892218,13021.577174259997,191.34362859000248,54477.161028480004 2022-11-19,21:10:20.000,323,11095506,-795,0,1668892219,13021.610855810002,191.32953033000376,54477.328719360004 2022-11-19,21:10:21.000,323,11095470,-795,0,1668892220,13021.563701639992,191.35067772000184,54477.41955192001 2022-11-19,21:10:22.000,323,11095478,-795,0,1668892221,13021.536756399997,191.30133380999905,54477.36365496 2022-11-19,21:10:23.000,323,11095495,-795,0,1668892222,13021.523283779992,191.32953033000376,54477.25186104001 2022-11-19,21:10:24.000,323,11095423,-795,0,1668892223,13021.536756399997,191.31543206999777,54477.33570648 2022-11-19,21:10:25.000,323,11095469,-795,0,1668892224,13021.482865919992,191.38592336999864,54477.29378376 2022-11-19,21:10:26.000,323,11095482,-795,0,1668892225,13021.496338539997,191.3577268500012,54477.30077088001 2022-11-19,21:10:27.000,323,11095506,-795,0,1668892226,13021.428975440002,191.37887423999928,54477.27282240001 2022-11-19,21:10:28.000,323,11095510,-795,0,1668892227,13021.402030199992,191.407070760004,54477.21692544 2022-11-19,21:10:29.000,323,11095502,-795,0,1668892228,13021.435711749997,191.38592336999864,54477.20295120001 2022-11-19,21:10:30.000,323,11095490,-795,0,1668892229,13021.462656989992,191.38592336999864,54477.398590560006 2022-11-19,21:10:31.000,323,11095461,-795,0,1668892230,13021.435711749997,191.38592336999864,54477.32173224001 2022-11-19,21:10:32.000,323,11095485,-795,0,1668892231,13021.415502819997,191.37182510999992,54477.20295120001 2022-11-19,21:10:33.000,323,11095482,-795,0,1668892232,13021.408766510001,191.392972499998,54477.161028480004 2022-11-19,21:10:34.000,323,11095459,-795,0,1668892233,13021.408766510001,191.42821815000207,54477.279809520005 2022-11-19,21:10:35.000,323,11095522,-795,0,1668892234,13021.435711749997,191.43526728000143,54477.28679664 2022-11-19,21:10:36.000,323,11095491,-795,0,1668892235,13021.314458169996,191.40002163000463,54477.0981444 2022-11-19,21:10:37.000,323,11095528,-795,0,1668892236,13021.327930790001,191.40002163000463,54477.12609288 2022-11-19,21:10:38.000,323,11095478,-795,0,1668892237,13021.361612339992,191.44936554000014,54477.2378868 2022-11-19,21:10:39.000,323,11095499,-795,0,1668892238,13021.381821269992,191.4211690200027,54477.25884816 2022-11-19,21:10:40.000,323,11095457,-795,0,1668892239,13021.287512930001,191.51280771000165,54477.24487392 2022-11-19,21:10:41.000,323,11095482,-715,0,1668892240,13021.348139720001,191.519856840001,54477.209938320004 2022-11-19,21:10:42.000,323,11095452,-795,0,1668892241,13021.327930790001,191.44936554000014,54477.042247440004 2022-11-19,21:10:43.000,323,11095475,-795,0,1668892242,13021.300985549991,191.519856840001,54477.181989840006 2022-11-19,21:10:44.000,323,11095476,-795,0,1668892243,13021.395293889997,191.519856840001,54477.279809520005 2022-11-19,21:10:45.000,323,11095469,-795,0,1668892244,13021.274040309996,191.51280771000165,54477.112118640005 2022-11-19,21:10:46.000,323,11095432,-795,0,1668892245,13021.354876029996,191.52690597000037,54477.22391256001 2022-11-19,21:10:47.000,323,11095478,-795,0,1668892246,13021.287512930001,191.56215162000444,54477.20295120001 2022-11-19,21:10:48.000,323,11095444,-795,0,1668892247,13021.314458169996,191.5551024899978,54477.19596408 2022-11-19,21:10:49.000,323,11095458,-795,0,1668892248,13021.274040309996,191.5551024899978,54477.21692544 2022-11-19,21:10:50.000,323,11095494,-795,0,1668892249,13021.274040309996,191.57624988000316,54477.26583528 2022-11-19,21:10:51.000,323,11095492,-795,0,1668892250,13021.213413519996,191.53395509999973,54477.21692544 2022-11-19,21:10:52.000,323,11095476,-795,0,1668892251,13021.14605042,191.5692007500038,54477.00032472 2022-11-19,21:10:53.000,323,11095489,-795,0,1668892252,13021.20667721,191.56215162000444,54477.20295120001 2022-11-19,21:10:54.000,323,11095504,-795,0,1668892253,13021.260567689991,191.54805335999845,54477.32173224001 2022-11-19,21:10:55.000,323,11095452,-795,0,1668892254,13021.260567689991,191.59739727000124,54477.33570648 2022-11-19,21:10:56.000,323,11095443,-795,0,1668892255,13021.24709507,191.59034814000188,54477.279809520005 2022-11-19,21:10:57.000,323,11095507,-795,0,1668892256,13021.172995659996,191.59034814000188,54477.14006712 2022-11-19,21:10:58.000,323,11095441,-795,0,1668892257,13021.213413519996,191.5692007500038,54477.26583528 2022-11-19,21:10:59.000,323,11095465,-795,0,1668892258,13021.17973196999,191.59739727000124,54477.26583528 2022-11-19,21:11:00.000,323,11095489,-755,0,1668892259,13021.172995659996,191.62559378999867,54477.25884816 2022-11-19,21:11:01.000,323,11095465,-795,0,1668892260,13021.18646828,191.63264291999803,54477.29378376 2022-11-19,21:11:02.000,323,11095476,-795,0,1668892261,13021.14605042,191.59739727000124,54477.15404136001 2022-11-19,21:11:03.000,323,11095441,-795,0,1668892262,13021.12584149,191.62559378999867,54477.21692544 2022-11-19,21:11:04.000,323,11095411,-795,0,1668892263,13021.14605042,191.64674118000403,54477.31474512 2022-11-19,21:11:05.000,323,11095509,-795,0,1668892264,13021.0652147,191.68903596000018,54477.28679664 2022-11-19,21:11:06.000,323,11095472,-795,0,1668892265,13021.05847838999,191.7031342199989,54477.21692544 2022-11-19,21:11:07.000,323,11095544,-795,0,1668892266,13021.02479684,191.71018334999826,54477.14006712 2022-11-19,21:11:08.000,323,11095467,-795,0,1668892267,13020.98437898,191.7031342199989,54477.161028480004 2022-11-19,21:11:09.000,323,11095496,-795,0,1668892268,13020.99785159999,191.7031342199989,54477.26583528 2022-11-19,21:11:10.000,323,11095475,-795,0,1668892269,13020.99785159999,191.72428161000425,54477.28679664 2022-11-19,21:11:11.000,323,11095481,-795,0,1668892270,13020.98437898,191.7172324800049,54477.27282240001 2022-11-19,21:11:12.000,323,11095446,-795,0,1668892271,13020.91701587999,191.7172324800049,54477.00731184001 2022-11-19,21:11:13.000,323,11095413,-795,0,1668892272,13020.930488499995,191.7524781300017,54477.14705424 2022-11-19,21:11:14.000,323,11095475,-795,0,1668892273,13020.93722480999,191.7313307400036,54477.21692544 2022-11-19,21:11:15.000,323,11095472,-795,0,1668892274,13020.94396112,191.73837987000297,54477.24487392 2022-11-19,21:11:16.000,323,11095461,-795,0,1668892275,13020.81597122999,191.80182204000448,54477.02128608 2022-11-19,21:11:17.000,323,11095482,-795,0,1668892276,13020.789025989994,191.78067464999913,54477.07019592 2022-11-19,21:11:18.000,323,11095459,-795,0,1668892277,13020.890070639995,191.80182204000448,54477.14705424 2022-11-19,21:11:19.000,323,11095505,-795,0,1668892278,13020.93722480999,191.8159203000032,54477.33570648 2022-11-19,21:11:20.000,323,11095440,-795,0,1668892279,13020.89680694999,191.8652642099987,54477.279809520005 2022-11-19,21:11:21.000,323,11095500,-795,0,1668892280,13020.93722480999,191.80182204000448,54477.26583528 2022-11-19,21:11:22.000,323,11095510,-795,0,1668892281,13020.8631254,191.8652642099987,54477.13308000001 2022-11-19,21:11:23.000,323,11095478,-795,0,1668892282,13020.8631254,191.8159203000032,54477.10513152001 2022-11-19,21:11:24.000,323,11095424,-795,0,1668892283,13020.89680694999,191.82296943000256,54477.181989840006 2022-11-19,21:11:25.000,323,11095512,-795,0,1668892284,13020.91701587999,191.80887117000384,54477.24487392 2022-11-19,21:11:26.000,323,11095540,-795,0,1668892285,13020.89680694999,191.8652642099987,54477.181989840006 2022-11-19,21:11:27.000,323,11095501,-795,0,1668892286,13020.87659801999,191.83001856000192,54477.042247440004 2022-11-19,21:11:28.000,323,11095464,-795,0,1668892287,13020.95743373999,191.82296943000256,54477.24487392 2022-11-19,21:11:29.000,323,11095470,-795,0,1668892288,13020.96417005,191.8159203000032,54477.18897696 2022-11-19,21:11:30.000,323,11095450,-795,0,1668892289,13020.97764266999,191.85116595,54477.15404136001 2022-11-19,21:11:31.000,323,11095461,-795,0,1668892290,13020.950697429995,191.88641160000407,54477.161028480004 2022-11-19,21:11:32.000,323,11095477,-795,0,1668892291,13020.87659801999,191.82296943000256,54477.07718304 2022-11-19,21:11:33.000,323,11095465,-795,0,1668892292,13020.849652779994,191.83001856000192,54477.14006712 2022-11-19,21:11:34.000,323,11095495,-795,0,1668892293,13020.970906359995,191.8793624700047,54477.328719360004 2022-11-19,21:11:35.000,323,11095533,-795,0,1668892294,13020.98437898,191.85821507999935,54477.279809520005 2022-11-19,21:11:36.000,323,11095409,-795,0,1668892295,13020.91701587999,191.84411682000064,54477.25884816 2022-11-19,21:11:37.000,323,11095501,-795,0,1668892296,13020.930488499995,191.8793624700047,54477.0981444 2022-11-19,21:11:38.000,323,11095548,-795,0,1668892297,13020.93722480999,191.83706769000128,54477.13308000001 2022-11-19,21:11:39.000,323,11095531,-795,0,1668892298,13020.930488499995,191.85116595,54477.04923456 2022-11-19,21:11:40.000,323,11095478,-755,0,1668892299,13020.970906359995,191.80887117000384,54477.230899680006 2022-11-19,21:11:41.000,323,11095487,-795,0,1668892300,13020.88333433,191.82296943000256,54477.00731184001 2022-11-19,21:11:42.000,323,11095477,-795,0,1668892301,13020.89680694999,191.80887117000384,54477.209938320004 2022-11-19,21:11:43.000,323,11095489,-795,0,1668892302,13020.94396112,191.7665763900004,54477.0981444 2022-11-19,21:11:44.000,323,11095439,-795,0,1668892303,13020.97764266999,191.7877237799985,54477.24487392 2022-11-19,21:11:45.000,323,11095464,-795,0,1668892304,13020.970906359995,191.7665763900004,54477.25186104001 2022-11-19,21:11:46.000,323,11095519,-795,0,1668892305,13020.99785159999,191.78067464999913,54477.26583528 2022-11-19,21:11:47.000,323,11095496,-795,0,1668892306,13020.92375219,191.75952726000105,54477.14006712 2022-11-19,21:11:48.000,323,11095505,-795,0,1668892307,13020.94396112,191.71018334999826,54477.14006712 2022-11-19,21:11:49.000,323,11095528,-795,0,1668892308,13021.00458791,191.74542900000233,54477.31474512 2022-11-19,21:11:50.000,323,11095464,-795,0,1668892309,13020.99785159999,191.7172324800049,54477.307758 2022-11-19,21:11:51.000,323,11095464,-795,0,1668892310,13020.98437898,191.7031342199989,54477.30077088001 2022-11-19,21:11:52.000,323,11095435,-795,0,1668892311,13020.991115289995,191.6678885700021,54477.0981444 2022-11-19,21:11:53.000,323,11095504,-795,0,1668892312,13021.04500577,191.71018334999826,54477.21692544 2022-11-19,21:11:54.000,323,11095520,-795,0,1668892313,13021.09889624999,191.69608508999954,54477.349680720006 2022-11-19,21:11:55.000,323,11095511,-795,0,1668892314,13021.13931410999,191.68903596000018,54477.307758 2022-11-19,21:11:56.000,323,11095508,-795,0,1668892315,13021.03826945999,191.71018334999826,54477.21692544 2022-11-19,21:11:57.000,323,11095476,-795,0,1668892316,13021.152786729996,191.73837987000297,54477.2378868 2022-11-19,21:11:58.000,323,11095444,-795,0,1668892317,13021.19994089999,191.6537903100034,54477.39160344001 2022-11-19,21:11:59.000,323,11095502,-795,0,1668892318,13021.19994089999,191.72428161000425,54477.349680720006 2022-11-19,21:12:00.000,323,11095510,-795,0,1668892319,13021.213413519996,191.62559378999867,54477.34269360001 2022-11-19,21:12:01.000,323,11095520,-795,0,1668892320,13021.233622449996,191.6537903100034,54477.24487392 2022-11-19,21:12:02.000,323,11095468,-795,0,1668892321,13021.19994089999,191.6537903100034,54477.307758 2022-11-19,21:12:03.000,323,11095439,-795,0,1668892322,13021.220149829991,191.6537903100034,54477.1680156 2022-11-19,21:12:04.000,323,11095463,-795,0,1668892323,13021.267304,191.62559378999867,54477.29378376 2022-11-19,21:12:05.000,323,11095535,-795,0,1668892324,13021.307721860001,191.64674118000403,54477.34269360001 2022-11-19,21:12:06.000,323,11095460,-795,0,1668892325,13021.280776619991,191.58329901000252,54477.230899680006 2022-11-19,21:12:07.000,323,11095511,-795,0,1668892326,13021.300985549991,191.5692007500038,54477.08417016001 2022-11-19,21:12:08.000,323,11095507,-795,0,1668892327,13021.408766510001,191.5410042299991,54477.328719360004 2022-11-19,21:12:09.000,323,11095476,-795,0,1668892328,13021.354876029996,191.53395509999973,54477.13308000001 2022-11-19,21:12:10.000,323,11095439,-795,0,1668892329,13021.321194479991,191.53395509999973,54477.17500272001 2022-11-19,21:12:11.000,323,11095520,-795,0,1668892330,13021.395293889997,191.5692007500038,54477.1680156 2022-11-19,21:12:12.000,323,11095481,-795,0,1668892331,13021.334667099996,191.48461119000422,54477.07718304 2022-11-19,21:12:13.000,323,11095430,-795,0,1668892332,13021.402030199992,191.47756206000486,54477.07019592 2022-11-19,21:12:14.000,323,11095472,-795,0,1668892333,13021.530020090002,191.46346379999886,54477.24487392 2022-11-19,21:12:15.000,323,11095508,-795,0,1668892334,13021.570437950002,191.48461119000422,54477.30077088001 2022-11-19,21:12:16.000,323,11095465,-795,0,1668892335,13021.536756399997,191.43526728000143,54477.230899680006 2022-11-19,21:12:17.000,323,11095479,-795,0,1668892336,13021.536756399997,191.4564146699995,54477.161028480004 2022-11-19,21:12:18.000,323,11095405,-795,0,1668892337,13021.550229020002,191.42821815000207,54476.88154368 2022-11-19,21:12:19.000,323,11095521,-795,0,1668892338,13021.556965329997,191.48461119000422,54477.10513152001 2022-11-19,21:12:20.000,323,11095473,-795,0,1668892339,13021.610855810002,191.4564146699995,54477.19596408 2022-11-19,21:12:21.000,323,11095436,-795,0,1668892340,13021.705164149993,191.44231641000079,54477.181989840006 2022-11-19,21:12:22.000,323,11095485,-795,0,1668892341,13021.691691530003,191.43526728000143,54477.209938320004 2022-11-19,21:12:23.000,323,11095435,-795,0,1668892342,13021.671482600002,191.42821815000207,54477.00032472 2022-11-19,21:12:24.000,323,11095456,-795,0,1668892343,13021.745582009993,191.4564146699995,54477.14705424 2022-11-19,21:12:25.000,323,11095477,-795,0,1668892344,13021.711900460003,191.4564146699995,54477.112118640005 2022-11-19,21:12:26.000,323,11095443,-795,0,1668892345,13021.765790939993,191.44231641000079,54477.14705424 2022-11-19,21:12:27.000,323,11095488,-795,0,1668892346,13021.698427839998,191.47756206000486,54477.014298960006 2022-11-19,21:12:28.000,323,11095476,-795,0,1668892347,13021.732109389988,191.42821815000207,54477.08417016001 2022-11-19,21:12:29.000,323,11095453,-795,0,1668892348,13021.738845699998,191.47756206000486,54477.14705424 2022-11-19,21:12:30.000,323,11095444,-795,0,1668892349,13021.826417729993,191.43526728000143,54477.25884816 2022-11-19,21:12:31.000,323,11095499,-795,0,1668892350,13021.833154039989,191.49870945000293,54477.19596408 2022-11-19,21:12:32.000,323,11095495,-795,0,1668892351,13021.738845699998,191.42821815000207,54477.0981444 2022-11-19,21:12:33.000,323,11095488,-795,0,1668892352,13021.732109389988,191.42821815000207,54477.19596408 2022-11-19,21:12:34.000,323,11095484,-795,0,1668892353,13021.812945109989,191.37887423999928,54477.1680156 2022-11-19,21:12:35.000,323,11095474,-795,0,1668892354,13021.705164149993,191.43526728000143,54477.07718304 2022-11-19,21:12:36.000,323,11095495,-795,0,1668892355,13021.725373079993,191.407070760004,54477.07718304 2022-11-19,21:12:37.000,323,11095476,-795,0,1668892356,13021.745582009993,191.40002163000463,54477.12609288 2022-11-19,21:12:38.000,323,11095512,-795,0,1668892357,13021.738845699998,191.392972499998,54477.230899680006 2022-11-19,21:12:39.000,323,11095447,-795,0,1668892358,13021.779263559998,191.42821815000207,54477.26583528 2022-11-19,21:12:40.000,323,11095509,-795,0,1668892359,13021.745582009993,191.407070760004,54477.181989840006 2022-11-19,21:12:41.000,323,11095464,-795,0,1668892360,13021.732109389988,191.42821815000207,54477.161028480004 2022-11-19,21:12:42.000,323,11095448,-795,0,1668892361,13021.617592119997,191.41411989000335,54477.14705424 2022-11-19,21:12:43.000,323,11095416,-795,0,1668892362,13021.644537359993,191.4564146699995,54477.112118640005 2022-11-19,21:12:44.000,323,11095479,-795,0,1668892363,13021.678218909998,191.38592336999864,54477.1680156 2022-11-19,21:12:45.000,323,11095485,-795,0,1668892364,13021.752318319988,191.40002163000463,54477.25884816 2022-11-19,21:12:46.000,323,11095513,-795,0,1668892365,13021.765790939993,191.37887423999928,54477.21692544 2022-11-19,21:12:47.000,323,11095504,-795,0,1668892366,13021.732109389988,191.38592336999864,54477.26583528 2022-11-19,21:12:48.000,323,11095497,-795,0,1668892367,13021.718636769998,191.38592336999864,54477.08417016001 2022-11-19,21:12:49.000,323,11095507,-795,0,1668892368,13021.711900460003,191.40002163000463,54477.10513152001 2022-11-19,21:12:50.000,323,11095524,-795,0,1668892369,13021.718636769998,191.40002163000463,54477.181989840006 2022-11-19,21:12:51.000,323,11095518,-795,0,1668892370,13021.711900460003,191.407070760004,54477.14705424 2022-11-19,21:12:52.000,323,11095474,-795,0,1668892371,13021.684955219993,191.35067772000184,54477.09115728 2022-11-19,21:12:53.000,323,11095503,-795,0,1668892372,13021.705164149993,191.3577268500012,54477.14006712 2022-11-19,21:12:54.000,323,11095450,-795,0,1668892373,13021.691691530003,191.37887423999928,54477.20295120001 2022-11-19,21:12:55.000,323,11095472,-795,0,1668892374,13021.759054629998,191.36477598000056,54477.25884816 2022-11-19,21:12:56.000,323,11095385,-795,0,1668892375,13021.705164149993,191.37887423999928,54477.20295120001 2022-11-19,21:12:57.000,323,11095483,-795,0,1668892376,13021.658009979998,191.37182510999992,54476.97237624 2022-11-19,21:12:58.000,323,11095438,-795,0,1668892377,13021.651273670002,191.38592336999864,54477.07019592 2022-11-19,21:12:59.000,323,11095471,-795,0,1668892378,13021.698427839998,191.392972499998,54477.10513152001 2022-11-19,21:13:00.000,323,11095509,-795,0,1668892379,13021.691691530003,191.35067772000184,54477.17500272001 2022-11-19,21:13:01.000,323,11095413,-795,0,1668892380,13021.678218909998,191.37887423999928,54477.17500272001 2022-11-19,21:13:02.000,323,11095462,-795,0,1668892381,13021.631064740002,191.37887423999928,54477.19596408 2022-11-19,21:13:03.000,323,11095462,-795,0,1668892382,13021.705164149993,191.3577268500012,54477.18897696 2022-11-19,21:13:04.000,323,11095415,-795,0,1668892383,13021.664746289993,191.35067772000184,54477.02128608 2022-11-19,21:13:05.000,323,11095380,-795,0,1668892384,13021.711900460003,191.30133380999905,54477.063208800006 2022-11-19,21:13:06.000,323,11095409,-795,0,1668892385,13021.738845699998,191.36477598000056,54477.12609288 2022-11-19,21:13:07.000,323,11095500,-795,0,1668892386,13021.732109389988,191.2942846799997,54477.0282732 2022-11-19,21:13:08.000,323,11095480,-795,0,1668892387,13021.644537359993,191.30133380999905,54476.93045352 2022-11-19,21:13:09.000,323,11095449,-795,0,1668892388,13021.752318319988,191.33657946000312,54477.0282732 2022-11-19,21:13:10.000,323,11095521,-795,0,1668892389,13021.779263559998,191.3224812000044,54477.14006712 2022-11-19,21:13:11.000,323,11095481,-795,0,1668892390,13021.806208799993,191.2942846799997,54477.1680156 2022-11-19,21:13:12.000,323,11095400,-795,0,1668892391,13021.759054629998,191.3083829399984,54477.00032472 2022-11-19,21:13:13.000,323,11095446,-795,0,1668892392,13021.846626659993,191.34362859000248,54476.95141488 2022-11-19,21:13:14.000,323,11095515,-795,0,1668892393,13021.826417729993,191.35067772000184,54477.02128608 2022-11-19,21:13:15.000,323,11095451,-795,0,1668892394,13021.833154039989,191.30133380999905,54476.96538912001 2022-11-19,21:13:16.000,323,11095451,-795,0,1668892395,13021.853362969989,191.36477598000056,54477.08417016001 2022-11-19,21:13:17.000,323,11095521,-795,0,1668892396,13021.826417729993,191.34362859000248,54476.895517920006 2022-11-19,21:13:18.000,323,11095455,-795,0,1668892397,13021.833154039989,191.3224812000044,54476.86756944001 2022-11-19,21:13:19.000,323,11095499,-795,0,1668892398,13021.907253449994,191.2590390300029,54476.944427760005 2022-11-19,21:13:20.000,323,11095465,-795,0,1668892399,13021.934198689989,191.1110073000018,54476.93744064001 2022-11-19,21:13:21.000,323,11095447,-795,0,1668892400,13022.17670584999,191.05461425999965,54476.90949216 2022-11-19,21:13:22.000,323,11095488,-795,0,1668892401,13022.26427788,191.1110073000018,54476.88853080001 2022-11-19,21:13:23.000,323,11095525,-795,0,1668892402,13022.27775049999,191.21674424999946,54476.825646720004 2022-11-19,21:13:24.000,323,11095437,-795,0,1668892403,13022.291223119995,191.3224812000044,54477.03526032001 2022-11-19,21:13:25.000,323,11095499,-795,0,1668892404,13022.331640979995,191.42821815000207,54477.00731184001 2022-11-19,21:13:26.000,323,11095476,-795,0,1668892405,13022.31816835999,191.40002163000463,54476.98635048001 2022-11-19,21:13:27.000,323,11095471,-795,0,1668892406,13022.271014189995,191.41411989000335,54476.93744064001 2022-11-19,21:13:28.000,323,11095492,-795,0,1668892407,13022.3451136,191.41411989000335,54477.07718304 2022-11-19,21:13:29.000,323,11095438,-795,0,1668892408,13022.311432049995,191.407070760004,54477.03526032001 2022-11-19,21:13:30.000,323,11095462,-795,0,1668892409,13022.291223119995,191.407070760004,54477.08417016001 2022-11-19,21:13:31.000,323,11095519,-795,0,1668892410,13022.32490467,191.392972499998,54477.02128608 2022-11-19,21:13:32.000,323,11095513,-795,0,1668892411,13022.25754156999,191.407070760004,54476.91647928001 2022-11-19,21:13:33.000,323,11095513,-795,0,1668892412,13022.331640979995,191.42821815000207,54476.90250504 2022-11-19,21:13:34.000,323,11095536,-795,0,1668892413,13022.36532253,191.38592336999864,54477.05622168001 2022-11-19,21:13:35.000,323,11095452,-795,0,1668892414,13022.439421939991,191.4211690200027,54477.11910576 2022-11-19,21:13:36.000,323,11095451,-795,0,1668892415,13022.44615825,191.37887423999928,54477.042247440004 2022-11-19,21:13:37.000,323,11095492,-795,0,1668892416,13022.506785040001,191.40002163000463,54477.02128608 2022-11-19,21:13:38.000,323,11095485,-795,0,1668892417,13022.46636718,191.47051292999822,54476.90250504 2022-11-19,21:13:39.000,323,11095466,-795,0,1668892418,13022.473103489996,191.5410042299991,54476.9234664 2022-11-19,21:13:40.000,323,11095462,-795,0,1668892419,13022.526993970001,191.519856840001,54477.09115728 2022-11-19,21:13:41.000,323,11095545,-795,0,1668892420,13022.574148139996,191.51280771000165,54477.09115728 2022-11-19,21:13:42.000,323,11095505,-795,0,1668892421,13022.506785040001,191.52690597000037,54477.02128608 2022-11-19,21:13:43.000,323,11095470,-795,0,1668892422,13022.506785040001,191.53395509999973,54476.895517920006 2022-11-19,21:13:44.000,323,11095488,-795,0,1668892423,13022.520257659991,191.49870945000293,54476.96538912001 2022-11-19,21:13:45.000,323,11095473,-795,0,1668892424,13022.621302309992,191.49870945000293,54477.0282732 2022-11-19,21:13:46.000,323,11095475,-795,0,1668892425,13022.661720169992,191.519856840001,54477.08417016001 2022-11-19,21:13:47.000,323,11095503,-795,0,1668892426,13022.607829690001,191.52690597000037,54476.958402 2022-11-19,21:13:48.000,323,11095495,-795,0,1668892427,13022.654983859997,191.52690597000037,54476.95141488 2022-11-19,21:13:49.000,323,11095478,-795,0,1668892428,13022.756028509997,191.49870945000293,54477.0981444 2022-11-19,21:13:50.000,323,11095489,-795,0,1668892429,13022.776237439997,191.52690597000037,54477.14006712 2022-11-19,21:13:51.000,323,11095507,-795,0,1668892430,13022.816655299997,191.48461119000422,54477.181989840006 2022-11-19,21:13:52.000,323,11095419,-795,0,1668892431,13022.816655299997,191.5057585800023,54477.042247440004 2022-11-19,21:13:53.000,323,11095478,-795,0,1668892432,13022.830127920002,191.519856840001,54476.993337600004 2022-11-19,21:13:54.000,323,11095475,-795,0,1668892433,13022.789710060002,191.51280771000165,54477.03526032001 2022-11-19,21:13:55.000,323,11095514,-795,0,1668892434,13022.877282089998,191.5551024899978,54477.03526032001 2022-11-19,21:13:56.000,323,11095439,-795,0,1668892435,13022.823391609993,191.519856840001,54476.993337600004 2022-11-19,21:13:57.000,323,11095421,-795,0,1668892436,13022.823391609993,191.5057585800023,54476.98635048001 2022-11-19,21:13:58.000,323,11095474,-795,0,1668892437,13022.958117809998,191.47756206000486,54477.14006712 2022-11-19,21:13:59.000,323,11095464,-795,0,1668892438,13022.978326739998,191.4564146699995,54477.112118640005 2022-11-19,21:14:00.000,323,11095448,-795,0,1668892439,13022.985063049993,191.44231641000079,54477.07718304 2022-11-19,21:14:01.000,323,11095489,-795,0,1668892440,13022.937908879998,191.43526728000143,54477.03526032001 2022-11-19,21:14:02.000,323,11095483,-795,0,1668892441,13022.964854119993,191.42821815000207,54477.00032472 2022-11-19,21:14:03.000,323,11095458,-795,0,1668892442,13022.998535669998,191.43526728000143,54476.944427760005 2022-11-19,21:14:04.000,323,11095470,-795,0,1668892443,13023.038953529998,191.47756206000486,54477.14006712 2022-11-19,21:14:05.000,323,11095481,-795,0,1668892444,13023.045689839993,191.44936554000014,54477.13308000001 2022-11-19,21:14:06.000,323,11095534,-795,0,1668892445,13023.059162459998,191.44231641000079,54477.209938320004 2022-11-19,21:14:07.000,323,11095479,-795,0,1668892446,13023.065898769994,191.44231641000079,54477.20295120001 2022-11-19,21:14:08.000,323,11095499,-795,0,1668892447,13023.012008289988,191.42821815000207,54476.97237624 2022-11-19,21:14:09.000,323,11095464,-795,0,1668892448,13023.092844009989,191.43526728000143,54477.11910576 2022-11-19,21:14:10.000,323,11095447,-795,0,1668892449,13023.092844009989,191.44231641000079,54477.19596408 2022-11-19,21:14:11.000,323,11095486,-795,0,1668892450,13023.045689839993,191.43526728000143,54477.230899680006 2022-11-19,21:14:12.000,323,11095483,-795,0,1668892451,13023.032217219989,191.41411989000335,54477.19596408 2022-11-19,21:14:13.000,323,11095442,-795,0,1668892452,13022.985063049993,191.4564146699995,54477.11910576 2022-11-19,21:14:14.000,323,11095447,-795,0,1668892453,13022.998535669998,191.407070760004,54477.15404136001 2022-11-19,21:14:15.000,323,11095525,-795,0,1668892454,13022.971590429988,191.38592336999864,54477.14705424 2022-11-19,21:14:16.000,323,11095415,-795,0,1668892455,13023.012008289988,191.3577268500012,54477.17500272001 2022-11-19,21:14:17.000,323,11095465,-795,0,1668892456,13022.937908879998,191.37887423999928,54477.12609288 2022-11-19,21:14:18.000,323,11095453,-795,0,1668892457,13022.890754710003,191.33657946000312,54477.1680156 2022-11-19,21:14:19.000,323,11095419,-795,0,1668892458,13022.803182679992,191.28723555000033,54477.00731184001 2022-11-19,21:14:20.000,323,11095511,-795,0,1668892459,13022.816655299997,191.30133380999905,54477.14705424 2022-11-19,21:14:21.000,323,11095473,-795,0,1668892460,13022.863809469993,191.28018642000097,54477.14705424 2022-11-19,21:14:22.000,323,11095451,-795,0,1668892461,13022.850336850002,191.23084250999818,54477.04923456 2022-11-19,21:14:23.000,323,11095429,-795,0,1668892462,13022.816655299997,191.2096951200001,54476.993337600004 2022-11-19,21:14:24.000,323,11095425,-795,0,1668892463,13022.917699949998,191.20264599000075,54477.063208800006 2022-11-19,21:14:25.000,323,11095433,-795,0,1668892464,13022.843600539993,191.28723555000033,54477.14006712 2022-11-19,21:14:26.000,323,11095502,-755,0,1668892465,13022.823391609993,191.26608816000225,54477.13308000001 2022-11-19,21:14:27.000,323,11095427,-795,0,1668892466,13022.715610649997,191.36477598000056,54477.13308000001 2022-11-19,21:14:28.000,323,11095472,-795,0,1668892467,13022.708874340002,191.36477598000056,54477.02128608 2022-11-19,21:14:29.000,323,11095445,-795,0,1668892468,13022.708874340002,191.34362859000248,54477.26583528 2022-11-19,21:14:30.000,323,11095480,-795,0,1668892469,13022.628038620001,191.37182510999992,54477.25884816 2022-11-19,21:14:31.000,323,11095497,-795,0,1668892470,13022.567411830001,191.37182510999992,54477.230899680006 2022-11-19,21:14:32.000,323,11095440,-795,0,1668892471,13022.553939209996,191.37887423999928,54477.14705424 2022-11-19,21:14:33.000,323,11095436,-795,0,1668892472,13022.533730279996,191.4211690200027,54477.161028480004 2022-11-19,21:14:34.000,323,11095439,-795,0,1668892473,13022.526993970001,191.40002163000463,54477.1680156 2022-11-19,21:14:35.000,323,11095501,-795,0,1668892474,13022.540466589991,191.42821815000207,54477.18897696 2022-11-19,21:14:36.000,323,11095478,-795,0,1668892475,13022.46636718,191.43526728000143,54477.10513152001 2022-11-19,21:14:37.000,323,11095464,-795,0,1668892476,13022.44615825,191.47051292999822,54477.18897696 2022-11-19,21:14:38.000,323,11095477,-795,0,1668892477,13022.506785040001,191.4564146699995,54477.25884816 2022-11-19,21:14:39.000,323,11095461,-795,0,1668892478,13022.493312419996,191.5057585800023,54477.279809520005 2022-11-19,21:14:40.000,323,11095457,-795,0,1668892479,13022.459630869991,191.53395509999973,54477.27282240001 2022-11-19,21:14:41.000,323,11095498,-795,0,1668892480,13022.40574039,191.5410042299991,54477.230899680006 2022-11-19,21:14:42.000,323,11095451,-795,0,1668892481,13022.419213009991,191.54805335999845,54477.07019592 2022-11-19,21:14:43.000,323,11095505,-795,0,1668892482,13022.37879514999,191.57624988000316,54477.14006712 2022-11-19,21:14:44.000,323,11095472,-795,0,1668892483,13022.291223119995,191.61149552999996,54477.161028480004 2022-11-19,21:14:45.000,323,11095527,-795,0,1668892484,13022.29795942999,191.63969205000467,54477.21692544 2022-11-19,21:14:46.000,323,11095532,-795,0,1668892485,13022.412476699996,191.6044464000006,54477.21692544 2022-11-19,21:14:47.000,323,11095450,-795,0,1668892486,13022.38553146,191.59739727000124,54477.1680156 2022-11-19,21:14:48.000,323,11095483,-795,0,1668892487,13022.419213009991,191.61854465999932,54477.30077088001 2022-11-19,21:14:49.000,323,11095460,-795,0,1668892488,13022.38553146,191.58329901000252,54477.27282240001 2022-11-19,21:14:50.000,323,11095446,-795,0,1668892489,13022.33837728999,191.63969205000467,54477.181989840006 2022-11-19,21:14:51.000,323,11095466,-795,0,1668892490,13022.331640979995,191.6044464000006,54477.08417016001 2022-11-19,21:14:52.000,323,11095452,-795,0,1668892491,13022.3451136,191.61149552999996,54477.10513152001 2022-11-19,21:14:53.000,323,11095511,-795,0,1668892492,13022.372058839996,191.61854465999932,54477.25186104001 2022-11-19,21:14:54.000,323,11095498,-795,0,1668892493,13022.44615825,191.63969205000467,54477.30077088001 2022-11-19,21:14:55.000,323,11095481,-795,0,1668892494,13022.459630869991,191.63264291999803,54477.26583528 2022-11-19,21:14:56.000,323,11095512,-795,0,1668892495,13022.46636718,191.63264291999803,54477.27282240001 2022-11-19,21:14:57.000,323,11095492,-795,0,1668892496,13022.35858621999,191.69608508999954,54477.09115728 2022-11-19,21:14:58.000,323,11095517,-795,0,1668892497,13022.33837728999,191.67493770000146,54477.063208800006 2022-11-19,21:14:59.000,323,11095465,-795,0,1668892498,13022.40574039,191.72428161000425,54477.08417016001 2022-11-19,21:15:00.000,323,11095478,-795,0,1668892499,13022.439421939991,191.69608508999954,54477.230899680006 2022-11-19,21:15:01.000,323,11095475,-795,0,1668892500,13022.46636718,191.71018334999826,54477.279809520005 2022-11-19,21:15:02.000,323,11095466,-795,0,1668892501,13022.46636718,191.77362551999977,54477.15404136001 2022-11-19,21:15:03.000,323,11095478,-795,0,1668892502,13022.452894559996,191.7665763900004,54477.161028480004 2022-11-19,21:15:04.000,323,11095466,-795,0,1668892503,13022.48657611,191.73837987000297,54477.25884816 2022-11-19,21:15:05.000,323,11095457,-795,0,1668892504,13022.513521349996,191.74542900000233,54477.19596408 2022-11-19,21:15:06.000,323,11095430,-795,0,1668892505,13022.506785040001,191.74542900000233,54477.25186104001 2022-11-19,21:15:07.000,323,11095524,-795,0,1668892506,13022.48657611,191.7665763900004,54477.112118640005 2022-11-19,21:15:08.000,323,11095448,-795,0,1668892507,13022.46636718,191.7665763900004,54477.1680156 2022-11-19,21:15:09.000,323,11095556,-795,0,1668892508,13022.560675519991,191.79477290999785,54477.29378376 2022-11-19,21:15:10.000,323,11095490,-795,0,1668892509,13022.580884449992,191.80887117000384,54477.31474512 2022-11-19,21:15:11.000,323,11095570,-795,0,1668892510,13022.621302309992,191.78067464999913,54477.24487392 2022-11-19,21:15:12.000,323,11095367,-795,0,1668892511,13022.553939209996,191.8159203000032,54477.13308000001 2022-11-19,21:15:13.000,323,11095420,-795,0,1668892512,13022.594357069996,191.80887117000384,54477.20295120001 2022-11-19,21:15:14.000,323,11095501,-795,0,1668892513,13022.641511239992,191.80887117000384,54477.24487392 2022-11-19,21:15:15.000,323,11095551,-795,0,1668892514,13022.641511239992,191.7524781300017,54477.30077088001 2022-11-19,21:15:16.000,323,11095449,-795,0,1668892515,13022.601093379992,191.8159203000032,54477.15404136001 2022-11-19,21:15:17.000,323,11095468,-795,0,1668892516,13022.675192789997,191.83001856000192,54477.26583528 2022-11-19,21:15:18.000,323,11095503,-795,0,1668892517,13022.742555889992,191.8159203000032,54477.35666784 2022-11-19,21:15:19.000,323,11095473,-795,0,1668892518,13022.735819579997,191.82296943000256,54477.377629200004 2022-11-19,21:15:20.000,323,11095456,-795,0,1668892519,13022.762764819992,191.8652642099987,54477.37064208001 2022-11-19,21:15:21.000,323,11095458,-795,0,1668892520,13022.796446369997,191.89346073000343,54477.25884816 2022-11-19,21:15:22.000,323,11095506,-795,0,1668892521,13022.722346959992,191.84411682000064,54477.25186104001 2022-11-19,21:15:23.000,323,11095431,-795,0,1668892522,13022.729083270002,191.85821507999935,54477.20295120001 2022-11-19,21:15:24.000,323,11095492,-795,0,1668892523,13022.796446369997,191.85821507999935,54477.328719360004 2022-11-19,21:15:25.000,323,11095457,-795,0,1668892524,13022.803182679992,191.85116595,54477.43352616 2022-11-19,21:15:26.000,323,11095500,-795,0,1668892525,13022.796446369997,191.87231333999807,54477.4125648 2022-11-19,21:15:27.000,323,11095516,-795,0,1668892526,13022.823391609993,191.9146081200015,54477.349680720006 2022-11-19,21:15:28.000,323,11095452,-795,0,1668892527,13022.843600539993,191.9146081200015,54477.40557768 2022-11-19,21:15:29.000,323,11095501,-795,0,1668892528,13022.863809469993,191.88641160000407,54477.328719360004 2022-11-19,21:15:30.000,323,11095506,-795,0,1668892529,13022.796446369997,191.85821507999935,54477.349680720006 2022-11-19,21:15:31.000,323,11095488,-795,0,1668892530,13022.870545780002,191.9146081200015,54477.36365496 2022-11-19,21:15:32.000,323,11095500,-795,0,1668892531,13022.836864229997,191.89346073000343,54477.29378376 2022-11-19,21:15:33.000,323,11095494,-795,0,1668892532,13022.830127920002,191.90050986000278,54477.35666784 2022-11-19,21:15:34.000,323,11095431,-795,0,1668892533,13022.924436259993,191.90050986000278,54477.31474512 2022-11-19,21:15:35.000,323,11095471,-795,0,1668892534,13022.958117809998,191.90050986000278,54477.4125648 2022-11-19,21:15:36.000,323,11095433,-795,0,1668892535,13022.931172569988,191.90050986000278,54477.4125648 2022-11-19,21:15:37.000,323,11095478,-795,0,1668892536,13022.937908879998,191.89346073000343,54477.48942312001 2022-11-19,21:15:38.000,323,11095450,-795,0,1668892537,13022.917699949998,191.8793624700047,54477.328719360004 2022-11-19,21:15:39.000,323,11095434,-795,0,1668892538,13022.978326739998,191.92870638000022,54477.307758 2022-11-19,21:15:40.000,323,11095524,-795,0,1668892539,13022.951381499988,191.94280463999894,54477.43352616 2022-11-19,21:15:41.000,323,11095474,-795,0,1668892540,13022.944645189993,191.87231333999807,54477.40557768 2022-11-19,21:15:42.000,323,11095476,-795,0,1668892541,13022.944645189993,191.8793624700047,54477.4125648 2022-11-19,21:15:43.000,323,11095509,-795,0,1668892542,13022.937908879998,191.90755899000214,54477.46147464 2022-11-19,21:15:44.000,323,11095446,-795,0,1668892543,13022.978326739998,191.83001856000192,54477.41955192001 2022-11-19,21:15:45.000,323,11095459,-555,0,1668892544,13022.958117809998,191.80182204000448,54477.41955192001 2022-11-19,21:15:46.000,323,11095403,-795,0,1668892545,13022.877282089998,191.80182204000448,54477.26583528 2022-11-19,21:15:47.000,323,11095518,-795,0,1668892546,13022.924436259993,191.7524781300017,54477.35666784 2022-11-19,21:15:48.000,323,11095474,-795,0,1668892547,13022.890754710003,191.77362551999977,54477.35666784 2022-11-19,21:15:49.000,323,11095527,-795,0,1668892548,13022.937908879998,191.77362551999977,54477.38461632 2022-11-19,21:15:50.000,323,11095524,-795,0,1668892549,13022.978326739998,191.72428161000425,54477.50339736 2022-11-19,21:15:51.000,323,11095505,-795,0,1668892550,13022.951381499988,191.73837987000297,54477.496410240004 2022-11-19,21:15:52.000,323,11095371,-795,0,1668892551,13022.924436259993,191.7031342199989,54477.4125648 2022-11-19,21:15:53.000,323,11095515,-795,0,1668892552,13022.877282089998,191.68198683000082,54477.2378868 2022-11-19,21:15:54.000,323,11095407,-795,0,1668892553,13022.890754710003,191.69608508999954,54477.377629200004 2022-11-19,21:15:55.000,323,11095509,-795,0,1668892554,13022.978326739998,191.64674118000403,54477.40557768 2022-11-19,21:15:56.000,323,11095508,-795,0,1668892555,13022.978326739998,191.61854465999932,54477.4125648 2022-11-19,21:15:57.000,323,11095430,-795,0,1668892556,13022.877282089998,191.7031342199989,54477.39160344001 2022-11-19,21:15:58.000,323,11095523,-795,0,1668892557,13022.904227329993,191.64674118000403,54477.34269360001 2022-11-19,21:15:59.000,323,11095484,-795,0,1668892558,13022.978326739998,191.63969205000467,54477.447500400005 2022-11-19,21:16:00.000,323,11095479,-795,0,1668892559,13022.964854119993,191.59034814000188,54477.42653904 2022-11-19,21:16:01.000,323,11095482,-795,0,1668892560,13022.937908879998,191.59034814000188,54477.39160344001 2022-11-19,21:16:02.000,323,11095473,-795,0,1668892561,13022.910963640003,191.5551024899978,54477.29378376 2022-11-19,21:16:03.000,323,11095486,-795,0,1668892562,13022.904227329993,191.5410042299991,54477.26583528 2022-11-19,21:16:04.000,323,11095512,-795,0,1668892563,13022.937908879998,191.51280771000165,54477.31474512 2022-11-19,21:16:05.000,323,11095456,-795,0,1668892564,13022.985063049993,191.48461119000422,54477.398590560006 2022-11-19,21:16:06.000,323,11095498,-795,0,1668892565,13022.958117809998,191.42821815000207,54477.33570648 2022-11-19,21:16:07.000,323,11095441,-795,0,1668892566,13022.917699949998,191.46346379999886,54477.377629200004 2022-11-19,21:16:08.000,323,11095465,-795,0,1668892567,13022.971590429988,191.44231641000079,54477.377629200004 2022-11-19,21:16:09.000,323,11095476,-795,0,1668892568,13022.971590429988,191.4564146699995,54477.34269360001 2022-11-19,21:16:10.000,323,11095448,-795,0,1668892569,13022.944645189993,191.42821815000207,54477.398590560006 2022-11-19,21:16:11.000,323,11095502,-795,0,1668892570,13022.978326739998,191.407070760004,54477.40557768 2022-11-19,21:16:12.000,323,11095564,-795,0,1668892571,13022.937908879998,191.44231641000079,54477.27282240001 2022-11-19,21:16:13.000,323,11095481,-795,0,1668892572,13023.018744599998,191.42821815000207,54477.30077088001 2022-11-19,21:16:14.000,323,11095497,-795,0,1668892573,13023.045689839993,191.41411989000335,54477.45448752 2022-11-19,21:16:15.000,323,11095522,-795,0,1668892574,13023.032217219989,191.41411989000335,54477.47544888 2022-11-19,21:16:16.000,323,11095473,-795,0,1668892575,13023.052426149989,191.44936554000014,54477.42653904 2022-11-19,21:16:17.000,323,11095482,-795,0,1668892576,13022.998535669998,191.46346379999886,54477.279809520005 2022-11-19,21:16:18.000,323,11095487,-795,0,1668892577,13022.978326739998,191.48461119000422,54477.29378376 2022-11-19,21:16:19.000,323,11095422,-795,0,1668892578,13023.018744599998,191.44231641000079,54477.377629200004 2022-11-19,21:16:20.000,323,11095484,-795,0,1668892579,13023.106316629994,191.44231641000079,54477.37064208001 2022-11-19,21:16:21.000,323,11095508,-795,0,1668892580,13023.018744599998,191.4564146699995,54477.349680720006 2022-11-19,21:16:22.000,323,11095433,-795,0,1668892581,13023.099580319998,191.46346379999886,54477.44051328001 2022-11-19,21:16:23.000,323,11095443,-795,0,1668892582,13023.065898769994,191.44231641000079,54477.43352616 2022-11-19,21:16:24.000,323,11095411,-795,0,1668892583,13023.059162459998,191.47756206000486,54477.44051328001 2022-11-19,21:16:25.000,323,11095416,-795,0,1668892584,13023.072635079989,191.47756206000486,54477.43352616 2022-11-19,21:16:26.000,323,11095481,-795,0,1668892585,13023.072635079989,191.5410042299991,54477.48942312001 2022-11-19,21:16:27.000,323,11095502,-795,0,1668892586,13023.139998179999,191.47756206000486,54477.48942312001 2022-11-19,21:16:28.000,323,11095473,-795,0,1668892587,13023.065898769994,191.5057585800023,54477.39160344001 2022-11-19,21:16:29.000,323,11095442,-715,0,1668892588,13023.119789249999,191.54805335999845,54477.47544888 2022-11-19,21:16:30.000,323,11095465,-795,0,1668892589,13023.180416039999,191.47756206000486,54477.566281440006 2022-11-19,21:16:31.000,323,11095478,-795,0,1668892590,13023.146734489994,191.52690597000037,54477.5523072 2022-11-19,21:16:32.000,323,11095377,-795,0,1668892591,13023.052426149989,191.49870945000293,54477.43352616 2022-11-19,21:16:33.000,323,11095465,-795,0,1668892592,13023.092844009989,191.47756206000486,54477.398590560006 2022-11-19,21:16:34.000,323,11095434,-795,0,1668892593,13023.032217219989,191.58329901000252,54477.45448752 2022-11-19,21:16:35.000,323,11095507,-795,0,1668892594,13023.086107699994,191.5692007500038,54477.48942312001 2022-11-19,21:16:36.000,323,11095475,-795,0,1668892595,13023.119789249999,191.52690597000037,54477.57326856 2022-11-19,21:16:37.000,323,11095475,-795,0,1668892596,13023.133261869989,191.58329901000252,54477.482436 2022-11-19,21:16:38.000,323,11095480,-795,0,1668892597,13023.072635079989,191.57624988000316,54477.44051328001 2022-11-19,21:16:39.000,323,11095543,-795,0,1668892598,13023.166943419994,191.59034814000188,54477.566281440006 2022-11-19,21:16:40.000,323,11095492,-795,0,1668892599,13023.160207109999,191.63264291999803,54477.53833296001 2022-11-19,21:16:41.000,323,11095414,-795,0,1668892600,13023.119789249999,191.6044464000006,54477.47544888 2022-11-19,21:16:42.000,323,11095489,-795,0,1668892601,13023.032217219989,191.6537903100034,54477.38461632 2022-11-19,21:16:43.000,323,11095493,-795,0,1668892602,13023.099580319998,191.59034814000188,54477.328719360004 2022-11-19,21:16:44.000,323,11095446,-795,0,1668892603,13023.106316629994,191.66083944000275,54477.48942312001 2022-11-19,21:16:45.000,323,11095549,-795,0,1668892604,13023.160207109999,191.66083944000275,54477.51038448001 2022-11-19,21:16:46.000,323,11095511,-795,0,1668892605,13023.126525559994,191.7031342199989,54477.46846176001 2022-11-19,21:16:47.000,323,11095443,-795,0,1668892606,13023.059162459998,191.6537903100034,54477.11910576 2022-11-19,21:16:48.000,323,11095467,-795,0,1668892607,13023.207361279994,191.71018334999826,54477.46147464 2022-11-19,21:16:49.000,323,11095507,-795,0,1668892608,13023.173679729989,191.68198683000082,54477.43352616 2022-11-19,21:16:50.000,323,11095508,-795,0,1668892609,13023.19388865999,191.69608508999954,54477.45448752 2022-11-19,21:16:51.000,323,11095489,-795,0,1668892610,13023.220833899999,191.7524781300017,54477.48942312001 2022-11-19,21:16:52.000,323,11095505,-795,0,1668892611,13023.133261869989,191.75952726000105,54477.38461632 2022-11-19,21:16:53.000,323,11095436,-795,0,1668892612,13023.126525559994,191.77362551999977,54477.40557768 2022-11-19,21:16:54.000,323,11095433,-795,0,1668892613,13023.180416039999,191.77362551999977,54477.566281440006 2022-11-19,21:16:55.000,323,11095453,-795,0,1668892614,13023.207361279994,191.7665763900004,54477.57326856 2022-11-19,21:16:56.000,323,11095437,-795,0,1668892615,13023.173679729989,191.80887117000384,54477.50339736 2022-11-19,21:16:57.000,323,11095484,-795,0,1668892616,13023.153470799989,191.80887117000384,54477.349680720006 2022-11-19,21:16:58.000,323,11095457,-795,0,1668892617,13023.146734489994,191.80887117000384,54477.4125648 2022-11-19,21:16:59.000,323,11095465,-795,0,1668892618,13023.173679729989,191.82296943000256,54477.46147464 2022-11-19,21:17:00.000,323,11095494,-795,0,1668892619,13023.139998179999,191.92165725000086,54477.4125648 2022-11-19,21:17:01.000,323,11095487,-795,0,1668892620,13023.26125176,191.92165725000086,54477.55929432001 2022-11-19,21:17:02.000,323,11095486,-795,0,1668892621,13023.200624969999,191.88641160000407,54477.45448752 2022-11-19,21:17:03.000,323,11095473,-795,0,1668892622,13023.207361279994,191.95690289999766,54477.37064208001 2022-11-19,21:17:04.000,323,11095473,-795,0,1668892623,13023.227570209994,191.8793624700047,54477.53833296001 2022-11-19,21:17:05.000,323,11095461,-795,0,1668892624,13023.247779139994,191.93575550999958,54477.47544888 2022-11-19,21:17:06.000,323,11095448,-795,0,1668892625,13023.28146069,191.90050986000278,54477.517371600006 2022-11-19,21:17:07.000,323,11095434,-795,0,1668892626,13023.241042829999,191.9639520300043,54477.349680720006 2022-11-19,21:17:08.000,323,11095446,-795,0,1668892627,13023.28146069,191.9991976800011,54477.46846176001 2022-11-19,21:17:09.000,323,11095475,-795,0,1668892628,13023.348823789995,191.98509942000237,54477.55929432001 2022-11-19,21:17:10.000,323,11095489,-795,0,1668892629,13023.37576902999,191.95690289999766,54477.60121704 2022-11-19,21:17:11.000,323,11095485,-795,0,1668892630,13023.409450579995,191.9991976800011,54477.60121704 2022-11-19,21:17:12.000,323,11095458,-795,0,1668892631,13023.328614859995,191.9991976800011,54477.41955192001 2022-11-19,21:17:13.000,323,11095495,-795,0,1668892632,13023.41618688999,192.0132959399998,54477.517371600006 2022-11-19,21:17:14.000,323,11095446,-795,0,1668892633,13023.429659509995,191.978050290003,54477.58724280001 2022-11-19,21:17:15.000,323,11095492,-795,0,1668892634,13023.43639581999,191.9991976800011,54477.52435872 2022-11-19,21:17:16.000,323,11095480,-795,0,1668892635,13023.33535116999,191.978050290003,54477.46846176001 2022-11-19,21:17:17.000,323,11095446,-795,0,1668892636,13023.37576902999,191.98509942000237,54477.50339736 2022-11-19,21:17:18.000,323,11095516,-795,0,1668892637,13023.41618688999,191.97100116000365,54477.64313976 2022-11-19,21:17:19.000,323,11095528,-795,0,1668892638,13023.45660474999,191.978050290003,54477.60121704 2022-11-19,21:17:20.000,323,11095447,-795,0,1668892639,13023.41618688999,191.978050290003,54477.566281440006 2022-11-19,21:17:21.000,323,11095521,-795,0,1668892640,13023.429659509995,191.95690289999766,54477.496410240004 2022-11-19,21:17:22.000,323,11095447,-795,0,1668892641,13023.37576902999,191.9498537699983,54477.496410240004 2022-11-19,21:17:23.000,323,11095522,-795,0,1668892642,13023.369032719995,191.90050986000278,54477.4125648 2022-11-19,21:17:24.000,323,11095447,-795,0,1668892643,13023.39597795999,191.90755899000214,54477.51038448001 2022-11-19,21:17:25.000,323,11095468,-795,0,1668892644,13023.40271427,191.89346073000343,54477.55929432001 2022-11-19,21:17:26.000,323,11095478,-795,0,1668892645,13023.409450579995,191.92870638000022,54477.53833296001 2022-11-19,21:17:27.000,323,11095494,-795,0,1668892646,13023.39597795999,191.85821507999935,54477.482436 2022-11-19,21:17:28.000,323,11095465,-795,0,1668892647,13023.348823789995,191.93575550999958,54477.37064208001 2022-11-19,21:17:29.000,323,11095518,-795,0,1668892648,13023.38250534,191.90755899000214,54477.50339736 2022-11-19,21:17:30.000,323,11095492,-795,0,1668892649,13023.36229641,191.85116595,54477.517371600006 2022-11-19,21:17:31.000,323,11095529,-795,0,1668892650,13023.39597795999,191.85116595,54477.53833296001 2022-11-19,21:17:32.000,323,11095542,-795,0,1668892651,13023.29493330999,191.83001856000192,54477.377629200004 2022-11-19,21:17:33.000,323,11095545,-795,0,1668892652,13023.33535116999,191.83706769000128,54477.398590560006 2022-11-19,21:17:34.000,323,11095505,-795,0,1668892653,13023.38250534,191.80182204000448,54477.496410240004 2022-11-19,21:17:35.000,323,11095521,-795,0,1668892654,13023.45660474999,191.83001856000192,54477.5523072 2022-11-19,21:17:36.000,323,11095432,-795,0,1668892655,13023.4229232,191.7172324800049,54477.5523072 2022-11-19,21:17:37.000,323,11095486,-795,0,1668892656,13023.389241649995,191.77362551999977,54477.47544888 2022-11-19,21:17:38.000,323,11095470,-795,0,1668892657,13023.34208748,191.7172324800049,54477.328719360004 2022-11-19,21:17:39.000,323,11095464,-795,0,1668892658,13023.33535116999,191.72428161000425,54477.349680720006 2022-11-19,21:17:40.000,323,11095564,-795,0,1668892659,13023.37576902999,191.7031342199989,54477.5523072 2022-11-19,21:17:41.000,323,11095519,-795,0,1668892660,13023.41618688999,191.69608508999954,54477.517371600006 2022-11-19,21:17:42.000,323,11095494,-795,0,1668892661,13023.37576902999,191.68198683000082,54477.46147464 2022-11-19,21:17:43.000,323,11095485,-795,0,1668892662,13023.328614859995,191.6678885700021,54477.39160344001 2022-11-19,21:17:44.000,323,11095466,-795,0,1668892663,13023.37576902999,191.68903596000018,54477.45448752 2022-11-19,21:17:45.000,323,11095514,-795,0,1668892664,13023.348823789995,191.6678885700021,54477.47544888 2022-11-19,21:17:46.000,323,11095543,-795,0,1668892665,13023.31514223999,191.66083944000275,54477.482436 2022-11-19,21:17:47.000,323,11095505,-795,0,1668892666,13023.247779139994,191.67493770000146,54477.377629200004 2022-11-19,21:17:48.000,323,11095528,-795,0,1668892667,13023.28146069,191.6537903100034,54477.19596408 2022-11-19,21:17:49.000,323,11095517,-795,0,1668892668,13023.32187855,191.67493770000146,54477.41955192001 2022-11-19,21:17:50.000,323,11095459,-795,0,1668892669,13023.32187855,191.69608508999954,54477.517371600006 2022-11-19,21:17:51.000,323,11095447,-795,0,1668892670,13023.28146069,191.77362551999977,54477.45448752 2022-11-19,21:17:52.000,323,11095542,-795,0,1668892671,13023.220833899999,191.87231333999807,54477.398590560006 2022-11-19,21:17:53.000,323,11095494,-795,0,1668892672,13023.21409758999,191.92870638000022,54477.43352616 2022-11-19,21:17:54.000,323,11095517,-795,0,1668892673,13023.27472437999,191.8793624700047,54477.44051328001 2022-11-19,21:17:55.000,323,11095518,-795,0,1668892674,13023.26125176,191.93575550999958,54477.43352616 2022-11-19,21:17:56.000,323,11095551,-795,0,1668892675,13023.173679729989,191.94280463999894,54477.35666784 2022-11-19,21:17:57.000,323,11095519,-795,0,1668892676,13023.146734489994,192.03444332999788,54477.35666784 2022-11-19,21:17:58.000,323,11095530,-795,0,1668892677,13023.227570209994,191.9991976800011,54477.50339736 2022-11-19,21:17:59.000,323,11095523,-795,0,1668892678,13023.200624969999,192.02034506999917,54477.447500400005 2022-11-19,21:18:00.000,323,11095483,-795,0,1668892679,13023.241042829999,192.0132959399998,54477.45448752 2022-11-19,21:18:01.000,323,11095523,-795,0,1668892680,13023.139998179999,192.00624681000045,54477.46846176001 2022-11-19,21:18:02.000,323,11095446,-795,0,1668892681,13023.146734489994,191.98509942000237,54477.27282240001 2022-11-19,21:18:03.000,323,11095413,-795,0,1668892682,13023.099580319998,191.98509942000237,54477.37064208001 2022-11-19,21:18:04.000,323,11095527,-795,0,1668892683,13023.113052939989,191.95690289999766,54477.39160344001 2022-11-19,21:18:05.000,323,11095516,-795,0,1668892684,13023.113052939989,192.0132959399998,54477.43352616 2022-11-19,21:18:06.000,323,11095507,-795,0,1668892685,13023.139998179999,191.94280463999894,54477.40557768 2022-11-19,21:18:07.000,323,11095455,-795,0,1668892686,13023.045689839993,191.95690289999766,54477.36365496 2022-11-19,21:18:08.000,323,11095425,-795,0,1668892687,13023.126525559994,191.90050986000278,54477.40557768 2022-11-19,21:18:09.000,323,11095494,-795,0,1668892688,13023.038953529998,191.92870638000022,54477.398590560006 2022-11-19,21:18:10.000,323,11095469,-795,0,1668892689,13023.012008289988,191.9146081200015,54477.349680720006 2022-11-19,21:18:11.000,323,11095451,-795,0,1668892690,13023.038953529998,191.9639520300043,54477.37064208001 2022-11-19,21:18:12.000,323,11095465,-795,0,1668892691,13023.038953529998,191.9639520300043,54477.22391256001 2022-11-19,21:18:13.000,323,11095556,-795,0,1668892692,13023.153470799989,192.06968898000196,54477.209938320004 2022-11-19,21:18:14.000,323,11095491,-795,0,1668892693,13023.30166962,192.0132959399998,54477.36365496 2022-11-19,21:18:15.000,323,11095444,-795,0,1668892694,13023.32187855,191.9146081200015,54477.43352616 2022-11-19,21:18:16.000,323,11095423,-795,0,1668892695,13023.308405929994,191.83706769000128,54477.39160344001 2022-11-19,21:18:17.000,323,11095474,-795,0,1668892696,13023.28146069,191.78067464999913,54477.328719360004 2022-11-19,21:18:18.000,323,11095477,-795,0,1668892697,13023.30166962,191.73837987000297,54477.328719360004 2022-11-19,21:18:19.000,323,11095520,-795,0,1668892698,13023.308405929994,191.7172324800049,54477.34269360001 2022-11-19,21:18:20.000,323,11095529,-795,0,1668892699,13023.23430651999,191.7172324800049,54477.377629200004 2022-11-19,21:18:21.000,323,11095559,-795,0,1668892700,13023.27472437999,191.68903596000018,54477.496410240004 2022-11-19,21:18:22.000,323,11095468,-795,0,1668892701,13023.247779139994,191.69608508999954,54477.48942312001 2022-11-19,21:18:23.000,323,11095495,-795,0,1668892702,13023.25451544999,191.6678885700021,54477.40557768 2022-11-19,21:18:24.000,323,11095448,-795,0,1668892703,13023.27472437999,191.66083944000275,54477.53833296001 2022-11-19,21:18:25.000,323,11095432,-795,0,1668892704,13023.267988069994,191.69608508999954,54477.46147464 2022-11-19,21:18:26.000,323,11095501,-795,0,1668892705,13023.29493330999,191.63969205000467,54477.545320080004 2022-11-19,21:18:27.000,323,11095506,-795,0,1668892706,13023.288196999994,191.67493770000146,54477.40557768 2022-11-19,21:18:28.000,323,11095538,-795,0,1668892707,13023.220833899999,191.68198683000082,54477.43352616 2022-11-19,21:18:29.000,323,11095475,-795,0,1668892708,13023.25451544999,191.6537903100034,54477.482436 2022-11-19,21:18:30.000,323,11095497,-795,0,1668892709,13023.348823789995,191.62559378999867,54477.6221784 2022-11-19,21:18:31.000,323,11095519,-795,0,1668892710,13023.33535116999,191.69608508999954,54477.59422992 2022-11-19,21:18:32.000,323,11095456,-795,0,1668892711,13023.29493330999,191.64674118000403,54477.62916552 2022-11-19,21:18:33.000,323,11095422,-795,0,1668892712,13023.34208748,191.67493770000146,54477.6221784 2022-11-19,21:18:34.000,323,11095498,-795,0,1668892713,13023.328614859995,191.63264291999803,54477.71999808 2022-11-19,21:18:35.000,323,11095451,-795,0,1668892714,13023.4229232,191.66083944000275,54477.65012688 2022-11-19,21:18:36.000,323,11095488,-795,0,1668892715,13023.26125176,191.62559378999867,54477.46147464 2022-11-19,21:18:37.000,323,11095484,-795,0,1668892716,13023.35556009999,191.63969205000467,54477.60121704 2022-11-19,21:18:38.000,323,11095495,-795,0,1668892717,13023.40271427,191.63969205000467,54477.733972320006 2022-11-19,21:18:39.000,323,11095458,-795,0,1668892718,13023.43639581999,191.6537903100034,54477.75493368001 2022-11-19,21:18:40.000,323,11095490,-795,0,1668892719,13023.389241649995,191.6044464000006,54477.71999808 2022-11-19,21:18:41.000,323,11095459,-795,0,1668892720,13023.409450579995,191.63264291999803,54477.63615264001 2022-11-19,21:18:42.000,323,11095505,-795,0,1668892721,13023.39597795999,191.54805335999845,54477.76890792 2022-11-19,21:18:43.000,323,11095536,-795,0,1668892722,13023.37576902999,191.61149552999996,54477.58025568 2022-11-19,21:18:44.000,323,11095508,-795,0,1668892723,13023.37576902999,191.59739727000124,54477.57326856 2022-11-19,21:18:45.000,323,11095442,-795,0,1668892724,13023.409450579995,191.56215162000444,54477.6221784 2022-11-19,21:18:46.000,323,11095498,-795,0,1668892725,13023.470077369995,191.5410042299991,54477.74794656 2022-11-19,21:18:47.000,323,11095439,-795,0,1668892726,13023.48354999,191.519856840001,54477.80384352001 2022-11-19,21:18:48.000,323,11095502,-795,0,1668892727,13023.45660474999,191.51280771000165,54477.77589504001 2022-11-19,21:18:49.000,323,11095448,-795,0,1668892728,13023.328614859995,191.519856840001,54477.33570648 2022-11-19,21:18:50.000,323,11095480,-795,0,1668892729,13023.49702260999,191.54805335999845,54477.7619208 2022-11-19,21:18:51.000,323,11095549,-795,0,1668892730,13023.45660474999,191.53395509999973,54477.70602384001 2022-11-19,21:18:52.000,323,11095539,-795,0,1668892731,13023.41618688999,191.519856840001,54477.65012688 2022-11-19,21:18:53.000,323,11095492,-795,0,1668892732,13023.41618688999,191.5692007500038,54477.60121704 2022-11-19,21:18:54.000,323,11095510,-795,0,1668892733,13023.53744046999,191.5410042299991,54477.80384352001 2022-11-19,21:18:55.000,323,11095507,-795,0,1668892734,13023.55764939999,191.519856840001,54477.852753360006 2022-11-19,21:18:56.000,323,11095480,-795,0,1668892735,13023.53744046999,191.519856840001,54477.7619208 2022-11-19,21:18:57.000,323,11095451,-795,0,1668892736,13023.49702260999,191.57624988000316,54477.615191280005 2022-11-19,21:18:58.000,323,11095499,-795,0,1668892737,13023.490286299995,191.57624988000316,54477.6920496 2022-11-19,21:18:59.000,323,11095491,-795,0,1668892738,13023.53744046999,191.59739727000124,54477.71999808 2022-11-19,21:19:00.000,323,11095534,-795,0,1668892739,13023.50375892,191.58329901000252,54477.782882160005 2022-11-19,21:19:01.000,323,11095444,-795,0,1668892740,13023.54417678,191.6044464000006,54477.81083064 2022-11-19,21:19:02.000,323,11095538,-795,0,1668892741,13023.490286299995,191.59739727000124,54477.72698520001 2022-11-19,21:19:03.000,323,11095542,-795,0,1668892742,13023.49702260999,191.63969205000467,54477.72698520001 2022-11-19,21:19:04.000,323,11095459,-795,0,1668892743,13023.54417678,191.61854465999932,54477.831792000004 2022-11-19,21:19:05.000,323,11095450,-795,0,1668892744,13023.51723153999,191.6044464000006,54477.71999808 2022-11-19,21:19:06.000,323,11095457,-795,0,1668892745,13023.51723153999,191.6044464000006,54477.80384352001 2022-11-19,21:19:07.000,323,11095546,-795,0,1668892746,13023.46334106,191.62559378999867,54477.72698520001 2022-11-19,21:19:08.000,323,11095456,-795,0,1668892747,13023.46334106,191.64674118000403,54477.733972320006 2022-11-19,21:19:09.000,323,11095480,-795,0,1668892748,13023.571122019996,191.62559378999867,54477.91563744 2022-11-19,21:19:10.000,323,11095460,-795,0,1668892749,13023.64522143,191.61149552999996,54477.92262456001 2022-11-19,21:19:11.000,323,11095476,-755,0,1668892750,13023.591330949996,191.61854465999932,54477.87371472001 2022-11-19,21:19:12.000,323,11095503,-795,0,1668892751,13023.550913089995,191.6044464000006,54477.6920496 2022-11-19,21:19:13.000,323,11095508,-795,0,1668892752,13023.57785832999,191.6537903100034,54477.81781776 2022-11-19,21:19:14.000,323,11095487,-795,0,1668892753,13023.59806725999,191.63264291999803,54477.85974048 2022-11-19,21:19:15.000,323,11095408,-795,0,1668892754,13023.60480357,191.63264291999803,54477.71999808 2022-11-19,21:19:16.000,323,11095450,-795,0,1668892755,13023.61827618999,191.67493770000146,54477.89467608001 2022-11-19,21:19:17.000,323,11095474,-795,0,1668892756,13023.631748809996,191.66083944000275,54477.91563744 2022-11-19,21:19:18.000,323,11095498,-795,0,1668892757,13023.64522143,191.68198683000082,54477.91563744 2022-11-19,21:19:19.000,323,11095487,-795,0,1668892758,13023.61827618999,191.69608508999954,54477.8667276 2022-11-19,21:19:20.000,323,11095498,-795,0,1668892759,13023.64522143,191.68903596000018,54477.950573040005 2022-11-19,21:19:21.000,323,11095544,-795,0,1668892760,13023.6250125,191.69608508999954,54477.92262456001 2022-11-19,21:19:22.000,323,11095481,-795,0,1668892761,13023.611539879996,191.68903596000018,54477.75493368001 2022-11-19,21:19:23.000,323,11095474,-795,0,1668892762,13023.571122019996,191.73837987000297,54477.85974048 2022-11-19,21:19:24.000,323,11095505,-795,0,1668892763,13023.60480357,191.7524781300017,54477.84576624001 2022-11-19,21:19:25.000,323,11095438,-795,0,1668892764,13023.638485119991,191.7524781300017,54478.020444240006 2022-11-19,21:19:26.000,323,11095467,-795,0,1668892765,13023.61827618999,191.7313307400036,54477.97153440001 2022-11-19,21:19:27.000,323,11095471,-795,0,1668892766,13023.638485119991,191.7665763900004,54477.999482880005 2022-11-19,21:19:28.000,323,11095499,-795,0,1668892767,13023.58459464,191.73837987000297,54477.8667276 2022-11-19,21:19:29.000,323,11095520,-795,0,1668892768,13023.611539879996,191.78067464999913,54477.84576624001 2022-11-19,21:19:30.000,323,11095470,-795,0,1668892769,13023.631748809996,191.72428161000425,54477.95756016 2022-11-19,21:19:31.000,323,11095501,-795,0,1668892770,13023.571122019996,191.7313307400036,54477.81083064 2022-11-19,21:19:32.000,323,11095476,-795,0,1668892771,13023.59806725999,191.74542900000233,54477.852753360006 2022-11-19,21:19:33.000,323,11095455,-795,0,1668892772,13023.631748809996,191.7313307400036,54477.999482880005 2022-11-19,21:19:34.000,323,11095497,-795,0,1668892773,13023.692375599996,191.71018334999826,54478.03441848 2022-11-19,21:19:35.000,323,11095492,-795,0,1668892774,13023.631748809996,191.74542900000233,54478.069354080006 2022-11-19,21:19:36.000,323,11095503,-795,0,1668892775,13023.60480357,191.73837987000297,54477.82480488001 2022-11-19,21:19:37.000,323,11095491,-795,0,1668892776,13023.61827618999,191.7665763900004,54477.88768896 2022-11-19,21:19:38.000,323,11095425,-795,0,1668892777,13023.631748809996,191.74542900000233,54477.94358592001 2022-11-19,21:19:39.000,323,11095462,-795,0,1668892778,13023.571122019996,191.71018334999826,54477.852753360006 2022-11-19,21:19:40.000,323,11095477,-795,0,1668892779,13023.6250125,191.7665763900004,54477.92262456001 2022-11-19,21:19:41.000,323,11095531,-795,0,1668892780,13023.611539879996,191.7665763900004,54478.05537984 2022-11-19,21:19:42.000,323,11095502,-795,0,1668892781,13023.658694049991,191.74542900000233,54477.97852152 2022-11-19,21:19:43.000,323,11095440,-795,0,1668892782,13023.6250125,191.74542900000233,54477.89467608001 2022-11-19,21:19:44.000,323,11095480,-795,0,1668892783,13023.699111909991,191.7665763900004,54477.950573040005 2022-11-19,21:19:45.000,323,11095505,-795,0,1668892784,13023.651957739996,191.80887117000384,54477.9365988 2022-11-19,21:19:46.000,323,11095491,-795,0,1668892785,13023.571122019996,191.80887117000384,54477.6221784 2022-11-19,21:19:47.000,323,11095492,-795,0,1668892786,13023.638485119991,191.82296943000256,54477.81083064 2022-11-19,21:19:48.000,323,11095480,-795,0,1668892787,13023.732793459996,191.84411682000064,54478.020444240006 2022-11-19,21:19:49.000,323,11095481,-795,0,1668892788,13023.699111909991,191.83706769000128,54478.02743136 2022-11-19,21:19:50.000,323,11095513,-795,0,1668892789,13023.60480357,191.83001856000192,54477.7619208 2022-11-19,21:19:51.000,323,11095498,-795,0,1668892790,13023.692375599996,191.8652642099987,54477.94358592001 2022-11-19,21:19:52.000,323,11095458,-795,0,1668892791,13023.678902979991,191.83001856000192,54477.89467608001 2022-11-19,21:19:53.000,323,11095422,-795,0,1668892792,13023.692375599996,191.87231333999807,54477.97153440001 2022-11-19,21:19:54.000,323,11095505,-795,0,1668892793,13023.739529769991,191.85116595,54477.999482880005 2022-11-19,21:19:55.000,323,11095491,-795,0,1668892794,13023.732793459996,191.84411682000064,54478.01345712001 2022-11-19,21:19:56.000,323,11095510,-795,0,1668892795,13023.66543036,191.83706769000128,54477.880701840004 2022-11-19,21:19:57.000,323,11095497,-795,0,1668892796,13023.719320839991,191.83001856000192,54477.92262456001 2022-11-19,21:19:58.000,323,11095474,-795,0,1668892797,13023.712584529996,191.8652642099987,54478.03441848 2022-11-19,21:19:59.000,323,11095509,-795,0,1668892798,13023.732793459996,191.87231333999807,54478.03441848 2022-11-19,21:20:00.000,323,11095506,-795,0,1668892799,13023.712584529996,191.80887117000384,54478.00647 2022-11-19,21:20:01.000,323,11095520,-795,0,1668892800,13023.672166669996,191.8159203000032,54477.97852152 2022-11-19,21:20:02.000,323,11095518,-795,0,1668892801,13023.6250125,191.80887117000384,54477.97153440001 2022-11-19,21:20:03.000,323,11095468,-795,0,1668892802,13023.64522143,191.80887117000384,54477.901663200006 2022-11-19,21:20:04.000,323,11095465,-795,0,1668892803,13023.672166669996,191.80887117000384,54478.08332832 2022-11-19,21:20:05.000,323,11095479,-795,0,1668892804,13023.739529769991,191.78067464999913,54478.08332832 2022-11-19,21:20:06.000,323,11095529,-795,0,1668892805,13023.726057150001,191.7877237799985,54478.09031544001 2022-11-19,21:20:07.000,323,11095447,-795,0,1668892806,13023.712584529996,191.7665763900004,54478.10428968 2022-11-19,21:20:08.000,323,11095452,-795,0,1668892807,13023.60480357,191.83706769000128,54477.98550864 2022-11-19,21:20:09.000,323,11095445,-795,0,1668892808,13023.66543036,191.8159203000032,54478.00647 2022-11-19,21:20:10.000,323,11095473,-795,0,1668892809,13023.59806725999,191.8159203000032,54477.94358592001 2022-11-19,21:20:11.000,323,11095508,-795,0,1668892810,13023.6250125,191.78067464999913,54477.98550864 2022-11-19,21:20:12.000,323,11095516,-795,0,1668892811,13023.55764939999,191.80182204000448,54477.880701840004 2022-11-19,21:20:13.000,323,11095487,-795,0,1668892812,13023.64522143,191.77362551999977,54477.9365988 2022-11-19,21:20:14.000,323,11095500,-795,0,1668892813,13023.68563929,191.7665763900004,54478.04140560001 2022-11-19,21:20:15.000,323,11095510,-795,0,1668892814,13023.692375599996,191.77362551999977,54478.00647 2022-11-19,21:20:16.000,323,11095483,-795,0,1668892815,13023.692375599996,191.7877237799985,54477.92262456001 2022-11-19,21:20:17.000,323,11095490,-795,0,1668892816,13023.658694049991,191.7877237799985,54477.81781776 2022-11-19,21:20:18.000,323,11095426,-795,0,1668892817,13023.692375599996,191.80182204000448,54477.852753360006 2022-11-19,21:20:19.000,323,11095480,-795,0,1668892818,13023.746266080001,191.8159203000032,54477.901663200006 2022-11-19,21:20:20.000,323,11095469,-795,0,1668892819,13023.759738699991,191.85116595,54477.950573040005 2022-11-19,21:20:21.000,323,11095505,-795,0,1668892820,13023.854047039997,191.88641160000407,54477.8667276 2022-11-19,21:20:22.000,323,11095506,-795,0,1668892821,13023.779947629992,191.98509942000237,54477.76890792 2022-11-19,21:20:23.000,323,11095408,-795,0,1668892822,13023.753002389996,192.05559072000324,54477.65711400001 2022-11-19,21:20:24.000,323,11095442,-795,0,1668892823,13023.58459464,192.11903289000475,54477.70602384001 2022-11-19,21:20:25.000,323,11095505,-795,0,1668892824,13023.550913089995,191.98509942000237,54477.685062480006 2022-11-19,21:20:26.000,323,11095491,-795,0,1668892825,13023.638485119991,191.7877237799985,54477.71999808 2022-11-19,21:20:27.000,323,11095544,-795,0,1668892826,13023.779947629992,191.7313307400036,54477.58724280001 2022-11-19,21:20:28.000,323,11095479,-795,0,1668892827,13023.827101800001,191.7524781300017,54477.65711400001 2022-11-19,21:20:29.000,323,11095479,-795,0,1668892828,13024.022454789992,191.78067464999913,54477.831792000004 2022-11-19,21:20:30.000,323,11095520,-795,0,1668892829,13024.083081579993,191.82296943000256,54477.901663200006 2022-11-19,21:20:31.000,323,11095477,-795,0,1668892830,13024.130235750003,191.85116595,54477.77589504001 2022-11-19,21:20:32.000,323,11095481,-795,0,1668892831,13024.089817890002,191.84411682000064,54477.77589504001 2022-11-19,21:20:33.000,323,11095441,-795,0,1668892832,13024.224544089993,191.8652642099987,54477.82480488001 2022-11-19,21:20:34.000,323,11095506,-795,0,1668892833,13024.251489329989,191.90755899000214,54477.82480488001 2022-11-19,21:20:35.000,323,11095509,-795,0,1668892834,13024.278434569998,191.90050986000278,54477.77589504001 2022-11-19,21:20:36.000,323,11095494,-795,0,1668892835,13024.231280399988,191.90050986000278,54477.7619208 2022-11-19,21:20:37.000,323,11095418,-795,0,1668892836,13024.312116119989,191.92870638000022,54477.75493368001 2022-11-19,21:20:38.000,323,11095456,-795,0,1668892837,13024.41316076999,191.94280463999894,54477.9365988 2022-11-19,21:20:39.000,323,11095412,-795,0,1668892838,13024.527678039994,191.9498537699983,54477.8667276 2022-11-19,21:20:40.000,323,11095467,-795,0,1668892839,13024.527678039994,191.9991976800011,54477.90865032 2022-11-19,21:20:41.000,323,11095446,-795,0,1668892840,13024.547886969995,191.97100116000365,54477.80384352001 2022-11-19,21:20:42.000,323,11095467,-795,0,1668892841,13024.53441434999,192.00624681000045,54477.71999808 2022-11-19,21:20:43.000,323,11095493,-795,0,1668892842,13024.59504113999,191.98509942000237,54477.733972320006 2022-11-19,21:20:44.000,323,11095503,-795,0,1668892843,13024.65566792999,192.04149246000452,54477.89467608001 2022-11-19,21:20:45.000,323,11095525,-795,0,1668892844,13024.74323996,192.05559072000324,54477.97153440001 2022-11-19,21:20:46.000,323,11095515,-795,0,1668892845,13024.74323996,192.08378724000067,54477.97153440001 2022-11-19,21:20:47.000,323,11095494,-795,0,1668892846,13024.790394129996,192.03444332999788,54477.88768896 2022-11-19,21:20:48.000,323,11095497,-795,0,1668892847,13024.851020919996,192.0978854999994,54478.00647 2022-11-19,21:20:49.000,323,11095474,-795,0,1668892848,13024.88470247,192.10493462999875,54477.97153440001 2022-11-19,21:20:50.000,323,11095424,-795,0,1668892849,13024.898175089991,192.0978854999994,54477.91563744 2022-11-19,21:20:51.000,323,11095530,-795,0,1668892850,13024.86449354,192.05559072000324,54477.55929432001 2022-11-19,21:20:52.000,323,11095456,-795,0,1668892851,13024.88470247,192.07673811000132,54477.7968564 2022-11-19,21:20:53.000,323,11095427,-795,0,1668892852,13024.958801879991,192.14018028000282,54477.95756016 2022-11-19,21:20:54.000,323,11095454,-795,0,1668892853,13025.012692359996,192.04854159000388,54478.048392720004 2022-11-19,21:20:55.000,323,11095510,-795,0,1668892854,13025.026164980001,192.1119837599981,54478.04140560001 2022-11-19,21:20:56.000,323,11095491,-795,0,1668892855,13025.032901289997,192.10493462999875,54478.06236696001 2022-11-19,21:20:57.000,323,11095461,-755,0,1668892856,13025.032901289997,192.06968898000196,54477.99249576001 2022-11-19,21:20:58.000,323,11095461,-795,0,1668892857,13024.965538190001,192.09083637000003,54477.95756016 2022-11-19,21:20:59.000,323,11095521,-795,0,1668892858,13025.032901289997,192.08378724000067,54477.95756016 2022-11-19,21:21:00.000,323,11095458,-795,0,1668892859,13025.059846529992,192.04149246000452,54478.069354080006 2022-11-19,21:21:01.000,323,11095507,-795,0,1668892860,13025.073319149997,192.10493462999875,54478.069354080006 2022-11-19,21:21:02.000,323,11095450,-795,0,1668892861,13025.059846529992,192.07673811000132,54478.15319952 2022-11-19,21:21:03.000,323,11095526,-795,0,1668892862,13025.073319149997,192.09083637000003,54478.03441848 2022-11-19,21:21:04.000,323,11095470,-795,0,1668892863,13025.080055459992,192.04854159000388,54478.06236696001 2022-11-19,21:21:05.000,323,11095499,-795,0,1668892864,13025.093528079997,192.05559072000324,54478.020444240006 2022-11-19,21:21:06.000,323,11095514,-795,0,1668892865,13025.100264389992,192.02034506999917,54478.09730256 2022-11-19,21:21:07.000,323,11095495,-795,0,1668892866,13025.039637599992,192.06968898000196,54477.99249576001 2022-11-19,21:21:08.000,323,11095485,-795,0,1668892867,13025.032901289997,192.02034506999917,54477.95756016 2022-11-19,21:21:09.000,323,11095520,-795,0,1668892868,13025.133945939997,192.08378724000067,54478.13922528001 2022-11-19,21:21:10.000,323,11095522,-795,0,1668892869,13025.059846529992,192.03444332999788,54478.09031544001 2022-11-19,21:21:11.000,323,11095470,-795,0,1668892870,13025.093528079997,192.05559072000324,54478.18114800001 2022-11-19,21:21:12.000,323,11095494,-795,0,1668892871,13025.100264389992,192.05559072000324,54478.19512224 2022-11-19,21:21:13.000,323,11095517,-795,0,1668892872,13025.046373910001,192.11903289000475,54477.94358592001 2022-11-19,21:21:14.000,323,11095449,-795,0,1668892873,13025.080055459992,192.09083637000003,54478.06236696001 2022-11-19,21:21:15.000,323,11095531,-795,0,1668892874,13025.086791770002,192.0978854999994,54478.02743136 2022-11-19,21:21:16.000,323,11095441,-795,0,1668892875,13025.073319149997,192.0978854999994,54478.13223816 2022-11-19,21:21:17.000,323,11095452,-795,0,1668892876,13025.093528079997,192.1119837599981,54478.20210936 2022-11-19,21:21:18.000,323,11095502,-795,0,1668892877,13025.107000700002,192.07673811000132,54478.10428968 2022-11-19,21:21:19.000,323,11095479,-795,0,1668892878,13025.080055459992,192.0626398500026,54478.09730256 2022-11-19,21:21:20.000,323,11095522,-795,0,1668892879,13025.120473319992,192.08378724000067,54478.22307072 2022-11-19,21:21:21.000,323,11095478,-795,0,1668892880,13025.133945939997,192.1260820200041,54478.18114800001 2022-11-19,21:21:22.000,323,11095469,-795,0,1668892881,13025.113737009997,192.0978854999994,54478.09031544001 2022-11-19,21:21:23.000,323,11095452,-795,0,1668892882,13025.113737009997,192.1119837599981,54478.0763412 2022-11-19,21:21:24.000,323,11095463,-795,0,1668892883,13025.133945939997,192.10493462999875,54478.19512224 2022-11-19,21:21:25.000,323,11095452,-795,0,1668892884,13025.113737009997,192.13313115000346,54478.26499344 2022-11-19,21:21:26.000,323,11095509,-795,0,1668892885,13025.093528079997,192.07673811000132,54478.20909648001 2022-11-19,21:21:27.000,323,11095516,-795,0,1668892886,13025.080055459992,192.09083637000003,54478.167173760005 2022-11-19,21:21:28.000,323,11095458,-795,0,1668892887,13025.093528079997,192.09083637000003,54478.188135120006 2022-11-19,21:21:29.000,323,11095533,-795,0,1668892888,13025.073319149997,192.07673811000132,54478.1462124 2022-11-19,21:21:30.000,323,11095488,-795,0,1668892889,13025.032901289997,192.06968898000196,54478.06236696001 2022-11-19,21:21:31.000,323,11095510,-795,0,1668892890,13024.985747120001,192.10493462999875,54478.12525104 2022-11-19,21:21:32.000,323,11095443,-795,0,1668892891,13024.952065569996,192.07673811000132,54477.97153440001 2022-11-19,21:21:33.000,323,11095508,-795,0,1668892892,13024.938592949991,192.0978854999994,54477.97153440001 2022-11-19,21:21:34.000,323,11095522,-795,0,1668892893,13024.965538190001,192.15427854000154,54478.167173760005 2022-11-19,21:21:35.000,323,11095492,-795,0,1668892894,13024.877966159991,192.17542592999962,54478.09031544001 2022-11-19,21:21:36.000,323,11095478,-795,0,1668892895,13024.9049114,192.20362245000433,54478.00647 2022-11-19,21:21:37.000,323,11095501,-795,0,1668892896,13024.84428461,192.2600154899992,54478.00647 2022-11-19,21:21:38.000,323,11095500,-795,0,1668892897,13024.877966159991,192.21772071000305,54478.05537984 2022-11-19,21:21:39.000,323,11095530,-795,0,1668892898,13024.891438779996,192.27411374999792,54478.04140560001 2022-11-19,21:21:40.000,323,11095517,-795,0,1668892899,13024.898175089991,192.30231027000264,54478.069354080006 2022-11-19,21:21:41.000,323,11095490,-795,0,1668892900,13024.911647709996,192.31640853000135,54478.03441848 2022-11-19,21:21:42.000,323,11095508,-795,0,1668892901,13024.925120330001,192.28116288000456,54478.069354080006 2022-11-19,21:21:43.000,323,11095465,-795,0,1668892902,13024.877966159991,192.27411374999792,54478.01345712001 2022-11-19,21:21:44.000,323,11095444,-795,0,1668892903,13024.931856639996,192.28821201000392,54478.05537984 2022-11-19,21:21:45.000,323,11095492,-795,0,1668892904,13024.891438779996,192.25296635999985,54477.97153440001 2022-11-19,21:21:46.000,323,11095485,-795,0,1668892905,13024.857757229991,192.2459172300005,54478.0763412 2022-11-19,21:21:47.000,323,11095471,-795,0,1668892906,13024.830811989996,192.30231027000264,54478.048392720004 2022-11-19,21:21:48.000,323,11095531,-795,0,1668892907,13024.80386675,192.309359400002,54477.90865032 2022-11-19,21:21:49.000,323,11095498,-795,0,1668892908,13024.851020919996,192.27411374999792,54477.94358592001 2022-11-19,21:21:50.000,323,11095485,-755,0,1668892909,13024.86449354,192.31640853000135,54478.12525104 2022-11-19,21:21:51.000,323,11095553,-795,0,1668892910,13024.83754829999,192.30231027000264,54478.15319952 2022-11-19,21:21:52.000,323,11095523,-795,0,1668892911,13024.75671257999,192.28821201000392,54477.7968564 2022-11-19,21:21:53.000,323,11095530,-795,0,1668892912,13024.749976269995,192.29526114000328,54477.87371472001 2022-11-19,21:21:54.000,323,11095528,-795,0,1668892913,13024.871229849996,192.26706461999856,54478.09031544001 2022-11-19,21:21:55.000,323,11095479,-795,0,1668892914,13024.82407568,192.33755591999943,54478.0763412 2022-11-19,21:21:56.000,323,11095505,-795,0,1668892915,13024.749976269995,192.28116288000456,54477.97153440001 2022-11-19,21:21:57.000,323,11095479,-795,0,1668892916,13024.78365782,192.31640853000135,54477.96454728 2022-11-19,21:21:58.000,323,11095528,-795,0,1668892917,13024.86449354,192.29526114000328,54478.08332832 2022-11-19,21:21:59.000,323,11095535,-795,0,1668892918,13024.830811989996,192.3234576600007,54478.06236696001 2022-11-19,21:22:00.000,323,11095442,-795,0,1668892919,13024.81733936999,192.29526114000328,54478.09031544001 2022-11-19,21:22:01.000,323,11095489,-795,0,1668892920,13024.73650364999,192.31640853000135,54478.05537984 2022-11-19,21:22:02.000,323,11095491,-795,0,1668892921,13024.71629471999,192.35165417999815,54477.92961168 2022-11-19,21:22:03.000,323,11095484,-795,0,1668892922,13024.66240424,192.35165417999815,54477.880701840004 2022-11-19,21:22:04.000,323,11095502,-795,0,1668892923,13024.689349479995,192.309359400002,54478.020444240006 2022-11-19,21:22:05.000,323,11095528,-795,0,1668892924,13024.72303103,192.35870331000478,54478.09730256 2022-11-19,21:22:06.000,323,11095504,-795,0,1668892925,13024.71629471999,192.30231027000264,54478.10428968 2022-11-19,21:22:07.000,323,11095465,-795,0,1668892926,13024.65566792999,192.309359400002,54477.99249576001 2022-11-19,21:22:08.000,323,11095542,-795,0,1668892927,13024.709558409995,192.31640853000135,54478.08332832 2022-11-19,21:22:09.000,323,11095446,-795,0,1668892928,13024.64219531,192.30231027000264,54478.02743136 2022-11-19,21:22:10.000,323,11095477,-795,0,1668892929,13024.61525006999,192.2600154899992,54478.10428968 2022-11-19,21:22:11.000,323,11095496,-795,0,1668892930,13024.54115066,192.28116288000456,54478.00647 2022-11-19,21:22:12.000,323,11095488,-795,0,1668892931,13024.547886969995,192.27411374999792,54477.97852152 2022-11-19,21:22:13.000,323,11095479,-795,0,1668892932,13024.487260179994,192.2600154899992,54477.98550864 2022-11-19,21:22:14.000,323,11095493,-795,0,1668892933,13024.54115066,192.26706461999856,54478.11127680001 2022-11-19,21:22:15.000,323,11095507,-795,0,1668892934,13024.51420541999,192.27411374999792,54478.06236696001 2022-11-19,21:22:16.000,323,11095412,-795,0,1668892935,13024.467051249994,192.20362245000433,54477.99249576001 2022-11-19,21:22:17.000,323,11095498,-795,0,1668892936,13024.366006599994,192.28116288000456,54477.90865032 2022-11-19,21:22:18.000,323,11095481,-795,0,1668892937,13024.419897079999,192.23886810000113,54478.020444240006 2022-11-19,21:22:19.000,323,11095467,-795,0,1668892938,13024.39295183999,192.21772071000305,54478.0763412 2022-11-19,21:22:20.000,323,11095505,-795,0,1668892939,13024.345797669994,192.2459172300005,54477.97852152 2022-11-19,21:22:21.000,323,11095481,-795,0,1668892940,13024.291907189989,192.27411374999792,54477.95756016 2022-11-19,21:22:22.000,323,11095507,-795,0,1668892941,13024.244753019993,192.23886810000113,54477.83877912 2022-11-19,21:22:23.000,323,11095477,-795,0,1668892942,13024.339061359999,192.2459172300005,54478.08332832 2022-11-19,21:22:24.000,323,11095460,-795,0,1668892943,13024.305379809994,192.25296635999985,54477.99249576001 2022-11-19,21:22:25.000,323,11095510,-795,0,1668892944,13024.298643499998,192.25296635999985,54478.069354080006 2022-11-19,21:22:26.000,323,11095543,-795,0,1668892945,13024.285170879994,192.2600154899992,54478.01345712001 2022-11-19,21:22:27.000,323,11095438,-795,0,1668892946,13024.204335159993,192.2459172300005,54478.02743136 2022-11-19,21:22:28.000,323,11095519,-795,0,1668892947,13024.136972059998,192.2459172300005,54477.90865032 2022-11-19,21:22:29.000,323,11095485,-795,0,1668892948,13024.136972059998,192.2247698400024,54478.03441848 2022-11-19,21:22:30.000,323,11095506,-795,0,1668892949,13024.170653609988,192.23886810000113,54478.13922528001 2022-11-19,21:22:31.000,323,11095479,-795,0,1668892950,13024.116763129998,192.23886810000113,54478.12525104 2022-11-19,21:22:32.000,323,11095501,-795,0,1668892951,13024.083081579993,192.2600154899992,54477.97153440001 2022-11-19,21:22:33.000,323,11095482,-795,0,1668892952,13024.042663719993,192.23886810000113,54477.950573040005 2022-11-19,21:22:34.000,323,11095532,-795,0,1668892953,13023.982036929992,192.2247698400024,54478.048392720004 2022-11-19,21:22:35.000,323,11095492,-795,0,1668892954,13023.921410139992,192.20362245000433,54478.020444240006 2022-11-19,21:22:36.000,323,11095527,-795,0,1668892955,13023.847310730001,192.20362245000433,54477.96454728 2022-11-19,21:22:37.000,323,11095559,-795,0,1668892956,13023.820365489992,192.26706461999856,54477.97153440001 2022-11-19,21:22:38.000,323,11095502,-795,0,1668892957,13023.786683940001,192.23181897000177,54478.01345712001 2022-11-19,21:22:39.000,323,11095520,-795,0,1668892958,13023.827101800001,192.23181897000177,54478.11127680001 2022-11-19,21:22:40.000,323,11095445,-795,0,1668892959,13023.806892870001,192.1965733199977,54477.92961168 2022-11-19,21:22:41.000,323,11095487,-795,0,1668892960,13023.746266080001,192.18247505999898,54477.97852152 2022-11-19,21:22:42.000,323,11095453,-795,0,1668892961,13023.678902979991,192.20362245000433,54477.85974048 2022-11-19,21:22:43.000,323,11095480,-795,0,1668892962,13023.699111909991,192.17542592999962,54477.83877912 2022-11-19,21:22:44.000,323,11095469,-795,0,1668892963,13023.699111909991,192.1613276700009,54477.999482880005 2022-11-19,21:22:45.000,323,11095487,-795,0,1668892964,13023.719320839991,192.18247505999898,54477.99249576001 2022-11-19,21:22:46.000,323,11095522,-795,0,1668892965,13023.68563929,192.13313115000346,54477.94358592001 2022-11-19,21:22:47.000,323,11095502,-795,0,1668892966,13023.651957739996,192.13313115000346,54477.89467608001 2022-11-19,21:22:48.000,323,11095394,-795,0,1668892967,13023.699111909991,192.14722941000218,54477.84576624001 2022-11-19,21:22:49.000,323,11095506,-795,0,1668892968,13023.726057150001,192.15427854000154,54477.92262456001 2022-11-19,21:22:50.000,323,11095477,-795,0,1668892969,13023.68563929,192.11903289000475,54477.8667276 2022-11-19,21:22:51.000,323,11095482,-795,0,1668892970,13023.705848220001,192.1119837599981,54477.81781776 2022-11-19,21:22:52.000,323,11095504,-795,0,1668892971,13023.678902979991,192.1119837599981,54477.70602384001 2022-11-19,21:22:53.000,323,11095509,-795,0,1668892972,13023.68563929,192.04149246000452,54477.7619208 2022-11-19,21:22:54.000,323,11095479,-795,0,1668892973,13023.719320839991,192.10493462999875,54477.67108824 2022-11-19,21:22:55.000,323,11095525,-795,0,1668892974,13023.800156559992,192.09083637000003,54477.852753360006 2022-11-19,21:22:56.000,323,11095497,-795,0,1668892975,13023.813629179996,192.04854159000388,54477.82480488001 2022-11-19,21:22:57.000,323,11095518,-795,0,1668892976,13023.779947629992,192.10493462999875,54477.6221784 2022-11-19,21:22:58.000,323,11095404,-795,0,1668892977,13023.786683940001,192.05559072000324,54477.615191280005 2022-11-19,21:22:59.000,323,11095452,-795,0,1668892978,13023.800156559992,192.0978854999994,54477.566281440006 2022-11-19,21:23:00.000,323,11095502,-795,0,1668892979,13023.854047039997,192.09083637000003,54477.78986928 2022-11-19,21:23:01.000,323,11095504,-795,0,1668892980,13023.894464899997,192.06968898000196,54477.82480488001 2022-11-19,21:23:02.000,323,11095494,-795,0,1668892981,13023.921410139992,192.09083637000003,54477.81083064 2022-11-19,21:23:03.000,323,11095545,-795,0,1668892982,13023.948355380002,192.06968898000196,54477.60820416001 2022-11-19,21:23:04.000,323,11095420,-795,0,1668892983,13023.995509549997,192.06968898000196,54477.7968564 2022-11-19,21:23:05.000,323,11095507,-795,0,1668892984,13024.062872649993,192.0978854999994,54477.71999808 2022-11-19,21:23:06.000,323,11095453,-795,0,1668892985,13024.076345269998,192.07673811000132,54477.82480488001 2022-11-19,21:23:07.000,323,11095502,-795,0,1668892986,13024.116763129998,192.04149246000452,54477.67807536001 2022-11-19,21:23:08.000,323,11095493,-795,0,1668892987,13024.049400030002,192.04149246000452,54477.664101120004 2022-11-19,21:23:09.000,323,11095478,-795,0,1668892988,13024.217807779998,192.07673811000132,54477.77589504001 2022-11-19,21:23:10.000,323,11095463,-795,0,1668892989,13024.244753019993,192.10493462999875,54477.77589504001 2022-11-19,21:23:11.000,323,11095482,-795,0,1668892990,13024.285170879994,192.1119837599981,54477.733972320006 2022-11-19,21:23:12.000,323,11095429,-795,0,1668892991,13024.204335159993,192.1260820200041,54477.6920496 2022-11-19,21:23:13.000,323,11095495,-795,0,1668892992,13024.305379809994,192.08378724000067,54477.713010960004 2022-11-19,21:23:14.000,323,11095445,-795,0,1668892993,13024.325588739994,192.13313115000346,54477.7968564 2022-11-19,21:23:15.000,323,11095497,-795,0,1668892994,13024.379479219999,192.06968898000196,54477.77589504001 2022-11-19,21:23:16.000,323,11095456,-795,0,1668892995,13024.325588739994,192.1260820200041,54477.65711400001 2022-11-19,21:23:17.000,323,11095538,-795,0,1668892996,13024.426633389994,192.1260820200041,54477.78986928 2022-11-19,21:23:18.000,323,11095471,-795,0,1668892997,13024.52094173,192.09083637000003,54477.88768896 2022-11-19,21:23:19.000,323,11095450,-795,0,1668892998,13024.547886969995,192.11903289000475,54477.78986928 2022-11-19,21:23:20.000,323,11095430,-795,0,1668892999,13024.527678039994,192.11903289000475,54477.782882160005 2022-11-19,21:23:21.000,323,11095463,-795,0,1668893000,13024.59504113999,192.04854159000388,54477.70602384001 2022-11-19,21:23:22.000,323,11095465,-795,0,1668893001,13024.60177745,192.04149246000452,54477.74794656 2022-11-19,21:23:23.000,323,11095541,-795,0,1668893002,13024.648931619995,192.07673811000132,54477.67807536001 2022-11-19,21:23:24.000,323,11095530,-795,0,1668893003,13024.608513759995,192.08378724000067,54477.72698520001 2022-11-19,21:23:25.000,323,11095539,-795,0,1668893004,13024.810603059996,192.04854159000388,54477.9365988 2022-11-19,21:23:26.000,323,11095409,-795,0,1668893005,13024.80386675,192.02034506999917,54477.95756016 2022-11-19,21:23:27.000,323,11095484,-795,0,1668893006,13024.810603059996,192.00624681000045,54477.94358592001 2022-11-19,21:23:28.000,323,11095472,-795,0,1668893007,13024.80386675,191.99214855000173,54477.78986928 2022-11-19,21:23:29.000,323,11095490,-795,0,1668893008,13024.78365782,191.9498537699983,54477.80384352001 2022-11-19,21:23:30.000,323,11095522,-795,0,1668893009,13024.77692150999,191.97100116000365,54477.90865032 2022-11-19,21:23:31.000,323,11095476,-795,0,1668893010,13024.830811989996,191.92165725000086,54477.91563744 2022-11-19,21:23:32.000,323,11095516,-795,0,1668893011,13024.77692150999,191.87231333999807,54477.831792000004 2022-11-19,21:23:33.000,323,11095557,-795,0,1668893012,13024.78365782,191.88641160000407,54477.852753360006 2022-11-19,21:23:34.000,323,11095497,-795,0,1668893013,13024.830811989996,191.84411682000064,54477.950573040005 2022-11-19,21:23:35.000,323,11095488,-795,0,1668893014,13024.891438779996,191.85116595,54478.03441848 2022-11-19,21:23:36.000,323,11095493,-795,0,1668893015,13024.851020919996,191.75952726000105,54477.95756016 2022-11-19,21:23:37.000,323,11095510,-795,0,1668893016,13024.810603059996,191.7313307400036,54477.831792000004 2022-11-19,21:23:38.000,323,11095449,-795,0,1668893017,13024.790394129996,191.7524781300017,54477.89467608001 2022-11-19,21:23:39.000,323,11095492,-795,0,1668893018,13024.86449354,191.75952726000105,54477.92961168 2022-11-19,21:23:40.000,323,11095553,-795,0,1668893019,13024.84428461,191.82296943000256,54477.92262456001 2022-11-19,21:23:41.000,323,11095479,-795,0,1668893020,13024.857757229991,191.7665763900004,54477.96454728 2022-11-19,21:23:42.000,323,11095552,-795,0,1668893021,13024.80386675,191.7665763900004,54477.85974048 2022-11-19,21:23:43.000,323,11095505,-795,0,1668893022,13024.871229849996,191.75952726000105,54477.82480488001 2022-11-19,21:23:44.000,323,11095391,-795,0,1668893023,13024.88470247,191.72428161000425,54477.81781776 2022-11-19,21:23:45.000,323,11095461,-795,0,1668893024,13024.9049114,191.61854465999932,54477.78986928 2022-11-19,21:23:46.000,323,11095503,-795,0,1668893025,13024.81733936999,191.63969205000467,54477.82480488001 2022-11-19,21:23:47.000,323,11095491,-795,0,1668893026,13024.77692150999,191.59034814000188,54477.71999808 2022-11-19,21:23:48.000,323,11095509,-795,0,1668893027,13024.69608578999,191.61149552999996,54477.71999808 2022-11-19,21:23:49.000,323,11095447,-795,0,1668893028,13024.71629471999,191.61854465999932,54477.85974048 2022-11-19,21:23:50.000,323,11095542,-795,0,1668893029,13024.74323996,191.63969205000467,54477.99249576001 2022-11-19,21:23:51.000,323,11095465,-795,0,1668893030,13024.79713043999,191.58329901000252,54477.98550864 2022-11-19,21:23:52.000,323,11095465,-795,0,1668893031,13024.749976269995,191.61149552999996,54477.950573040005 2022-11-19,21:23:53.000,323,11095514,-795,0,1668893032,13024.79713043999,191.61854465999932,54477.90865032 2022-11-19,21:23:54.000,323,11095503,-795,0,1668893033,13024.74323996,191.61149552999996,54477.880701840004 2022-11-19,21:23:55.000,323,11095498,-795,0,1668893034,13024.74323996,191.52690597000037,54477.7968564 2022-11-19,21:23:56.000,323,11095527,-795,0,1668893035,13024.77692150999,191.59034814000188,54478.020444240006 2022-11-19,21:23:57.000,323,11095487,-795,0,1668893036,13024.75671257999,191.59034814000188,54477.880701840004 2022-11-19,21:23:58.000,323,11095510,-795,0,1668893037,13024.810603059996,191.56215162000444,54477.97153440001 2022-11-19,21:23:59.000,323,11095453,-795,0,1668893038,13024.938592949991,191.54805335999845,54478.06236696001 2022-11-19,21:24:00.000,323,11095515,-795,0,1668893039,13024.898175089991,191.56215162000444,54478.0763412 2022-11-19,21:24:01.000,323,11095488,-795,0,1668893040,13024.911647709996,191.56215162000444,54477.88768896 2022-11-19,21:24:02.000,323,11095460,-795,0,1668893041,13024.86449354,191.53395509999973,54477.70602384001 2022-11-19,21:24:03.000,323,11095487,-795,0,1668893042,13024.918384019991,191.47756206000486,54477.72698520001 2022-11-19,21:24:04.000,323,11095523,-795,0,1668893043,13024.911647709996,191.4564146699995,54477.83877912 2022-11-19,21:24:05.000,323,11095488,-795,0,1668893044,13024.992483429996,191.42821815000207,54477.97852152 2022-11-19,21:24:06.000,323,11095484,-795,0,1668893045,13025.012692359996,191.46346379999886,54477.901663200006 2022-11-19,21:24:07.000,323,11095475,-795,0,1668893046,13024.972274499996,191.42821815000207,54477.84576624001 2022-11-19,21:24:08.000,323,11095470,-795,0,1668893047,13024.999219739992,191.40002163000463,54477.98550864 2022-11-19,21:24:09.000,323,11095509,-795,0,1668893048,13025.026164980001,191.34362859000248,54478.03441848 2022-11-19,21:24:10.000,323,11095499,-795,0,1668893049,13025.026164980001,191.36477598000056,54478.01345712001 2022-11-19,21:24:11.000,323,11095464,-795,0,1668893050,13025.066582840002,191.33657946000312,54477.999482880005 2022-11-19,21:24:12.000,323,11095511,-795,0,1668893051,13025.005956050001,191.33657946000312,54477.94358592001 2022-11-19,21:24:13.000,323,11095440,-795,0,1668893052,13025.032901289997,191.33657946000312,54477.9365988 2022-11-19,21:24:14.000,323,11095454,-795,0,1668893053,13025.093528079997,191.3083829399984,54478.11127680001 2022-11-19,21:24:15.000,323,11095454,-795,0,1668893054,13025.107000700002,191.28018642000097,54478.03441848 2022-11-19,21:24:16.000,323,11095456,-795,0,1668893055,13025.140682249992,191.28018642000097,54478.11127680001 2022-11-19,21:24:17.000,323,11095528,-795,0,1668893056,13025.093528079997,191.28018642000097,54477.83877912 2022-11-19,21:24:18.000,323,11095458,-795,0,1668893057,13025.120473319992,191.2590390300029,54477.880701840004 2022-11-19,21:24:19.000,323,11095453,-795,0,1668893058,13025.174363799997,191.20264599000075,54477.88768896 2022-11-19,21:24:20.000,323,11095476,-795,0,1668893059,13025.187836420002,191.21674424999946,54477.9365988 2022-11-19,21:24:21.000,323,11095481,-795,0,1668893060,13025.221517969992,191.24494077000418,54478.01345712001 2022-11-19,21:24:22.000,323,11095483,-795,0,1668893061,13025.214781659997,191.2096951200001,54477.950573040005 2022-11-19,21:24:23.000,323,11095529,-795,0,1668893062,13025.201309039992,191.16740034000395,54477.92262456001 2022-11-19,21:24:24.000,323,11095511,-795,0,1668893063,13025.288881070002,191.22379337999882,54478.00647 2022-11-19,21:24:25.000,323,11095551,-795,0,1668893064,13025.309090000002,191.18854773000203,54477.90865032 2022-11-19,21:24:26.000,323,11095513,-795,0,1668893065,13025.268672140002,191.2096951200001,54477.96454728 2022-11-19,21:24:27.000,323,11095456,-795,0,1668893066,13025.268672140002,191.2096951200001,54477.852753360006 2022-11-19,21:24:28.000,323,11095501,-795,0,1668893067,13025.261935829993,191.20264599000075,54477.84576624001 2022-11-19,21:24:29.000,323,11095531,-795,0,1668893068,13025.349507860003,191.26608816000225,54478.02743136 2022-11-19,21:24:30.000,323,11095556,-795,0,1668893069,13025.369716789988,191.24494077000418,54478.048392720004 2022-11-19,21:24:31.000,323,11095493,-795,0,1668893070,13025.356244169998,191.21674424999946,54478.05537984 2022-11-19,21:24:32.000,323,11095395,-795,0,1668893071,13025.376453099998,191.23084250999818,54478.020444240006 2022-11-19,21:24:33.000,323,11095507,-795,0,1668893072,13025.356244169998,191.22379337999882,54477.81781776 2022-11-19,21:24:34.000,323,11095470,-795,0,1668893073,13025.315826309998,191.2590390300029,54477.88768896 2022-11-19,21:24:35.000,323,11095587,-795,0,1668893074,13025.369716789988,191.26608816000225,54477.9365988 2022-11-19,21:24:36.000,323,11095483,-795,0,1668893075,13025.376453099998,191.26608816000225,54477.99249576001 2022-11-19,21:24:37.000,323,11095504,-795,0,1668893076,13025.322562619993,191.23084250999818,54477.782882160005 2022-11-19,21:24:38.000,323,11095453,-795,0,1668893077,13025.349507860003,191.25198990000354,54477.98550864 2022-11-19,21:24:39.000,323,11095542,-795,0,1668893078,13025.396662029998,191.20264599000075,54478.02743136 2022-11-19,21:24:40.000,323,11095486,-795,0,1668893079,13025.430343579988,191.21674424999946,54478.06236696001 2022-11-19,21:24:41.000,323,11095590,-795,0,1668893080,13025.437079889998,191.2096951200001,54477.97852152 2022-11-19,21:24:42.000,323,11095499,-795,0,1668893081,13025.356244169998,191.21674424999946,54477.950573040005 2022-11-19,21:24:43.000,323,11095510,-795,0,1668893082,13025.342771549993,191.22379337999882,54477.880701840004 2022-11-19,21:24:44.000,323,11095504,-795,0,1668893083,13025.403398339993,191.1955968600014,54478.03441848 2022-11-19,21:24:45.000,323,11095493,-795,0,1668893084,13025.403398339993,191.1955968600014,54478.04140560001 2022-11-19,21:24:46.000,323,11095489,-795,0,1668893085,13025.356244169998,191.1955968600014,54478.01345712001 2022-11-19,21:24:47.000,323,11095470,-795,0,1668893086,13025.410134649988,191.16740034000395,54477.92961168 2022-11-19,21:24:48.000,323,11095441,-795,0,1668893087,13025.322562619993,191.1744494700033,54477.82480488001 2022-11-19,21:24:49.000,323,11095517,-795,0,1668893088,13025.356244169998,191.18854773000203,54477.90865032 2022-11-19,21:24:50.000,323,11095544,-795,0,1668893089,13025.362980479993,191.13215468999988,54477.91563744 2022-11-19,21:24:51.000,323,11095502,-795,0,1668893090,13025.369716789988,191.13215468999988,54477.95756016 2022-11-19,21:24:52.000,323,11095465,-795,0,1668893091,13025.336035239998,191.13215468999988,54477.83877912 2022-11-19,21:24:53.000,323,11095451,-795,0,1668893092,13025.423607269993,191.13215468999988,54477.901663200006 2022-11-19,21:24:54.000,323,11095521,-795,0,1668893093,13025.457288819998,191.13215468999988,54478.020444240006 2022-11-19,21:24:55.000,323,11095430,-795,0,1668893094,13025.497706679998,191.11805643000116,54477.94358592001 2022-11-19,21:24:56.000,323,11095479,-795,0,1668893095,13025.416870959998,191.08985991000372,54477.70602384001 2022-11-19,21:24:57.000,323,11095434,-795,0,1668893096,13025.443816199993,191.1110073000018,54477.81083064 2022-11-19,21:24:58.000,323,11095527,-795,0,1668893097,13025.416870959998,191.11805643000116,54477.85974048 2022-11-19,21:24:59.000,323,11095500,-795,0,1668893098,13025.457288819998,191.1110073000018,54477.89467608001 2022-11-19,21:25:00.000,323,11095505,-795,0,1668893099,13025.524651919994,191.08281078000437,54477.89467608001 2022-11-19,21:25:01.000,323,11095519,-795,0,1668893100,13025.558333469999,191.08281078000437,54477.91563744 2022-11-19,21:25:02.000,323,11095485,-795,0,1668893101,13025.538124539999,191.061663389999,54477.880701840004 2022-11-19,21:25:03.000,323,11095495,-795,0,1668893102,13025.531388229989,191.13215468999988,54477.74095944 2022-11-19,21:25:04.000,323,11095423,-795,0,1668893103,13025.639169189999,191.08281078000437,54477.89467608001 2022-11-19,21:25:05.000,323,11095456,-795,0,1668893104,13025.74021384,191.1110073000018,54477.92961168 2022-11-19,21:25:06.000,323,11095477,-795,0,1668893105,13025.72000491,191.1462529499986,54477.88768896 2022-11-19,21:25:07.000,323,11095427,-795,0,1668893106,13025.67958705,191.1462529499986,54477.76890792 2022-11-19,21:25:08.000,323,11095488,-795,0,1668893107,13025.69305966999,191.1462529499986,54477.80384352001 2022-11-19,21:25:09.000,323,11095491,-795,0,1668893108,13025.82104956,191.1744494700033,54477.999482880005 2022-11-19,21:25:10.000,323,11095530,-795,0,1668893109,13025.83452217999,191.18854773000203,54477.999482880005 2022-11-19,21:25:11.000,323,11095514,-795,0,1668893110,13025.83452217999,191.1603512100046,54478.00647 2022-11-19,21:25:12.000,323,11095526,-795,0,1668893111,13025.827785869995,191.12510556000052,54477.77589504001 2022-11-19,21:25:13.000,323,11095577,-795,0,1668893112,13025.83452217999,191.13920381999924,54477.84576624001 2022-11-19,21:25:14.000,323,11095503,-795,0,1668893113,13025.89514896999,191.11805643000116,54477.84576624001 2022-11-19,21:25:15.000,323,11095495,-795,0,1668893114,13025.82104956,191.13215468999988,54477.82480488001 2022-11-19,21:25:16.000,323,11095482,-795,0,1668893115,13025.89514896999,191.10395817000244,54477.950573040005 2022-11-19,21:25:17.000,323,11095504,-795,0,1668893116,13025.88167635,191.09690904000308,54477.92961168 2022-11-19,21:25:18.000,323,11095468,-795,0,1668893117,13025.93556682999,191.04051600000093,54477.90865032 2022-11-19,21:25:19.000,323,11095542,-795,0,1668893118,13026.00292993,191.061663389999,54477.97852152 2022-11-19,21:25:20.000,323,11095558,-795,0,1668893119,13025.99619361999,191.02641774000222,54477.97852152 2022-11-19,21:25:21.000,323,11095486,-795,0,1668893120,13025.982721,191.04051600000093,54477.94358592001 2022-11-19,21:25:22.000,323,11095551,-795,0,1668893121,13025.97598468999,191.04051600000093,54477.96454728 2022-11-19,21:25:23.000,323,11095469,-795,0,1668893122,13026.01640254999,191.03346687000158,54477.87371472001 2022-11-19,21:25:24.000,323,11095471,-795,0,1668893123,13026.00292993,191.01936861000286,54477.901663200006 2022-11-19,21:25:25.000,323,11095552,-795,0,1668893124,13026.06355672,191.07576164999773,54478.069354080006 2022-11-19,21:25:26.000,323,11095488,-795,0,1668893125,13026.090501959996,191.04051600000093,54477.99249576001 2022-11-19,21:25:27.000,323,11095497,-795,0,1668893126,13026.171337679996,191.06871251999837,54478.09031544001 2022-11-19,21:25:28.000,323,11095468,-795,0,1668893127,13026.137656129991,191.08281078000437,54477.999482880005 2022-11-19,21:25:29.000,323,11095452,-795,0,1668893128,13026.10397458,191.05461425999965,54477.97153440001 2022-11-19,21:25:30.000,323,11095491,-795,0,1668893129,13026.137656129991,191.0475651300003,54478.020444240006 2022-11-19,21:25:31.000,323,11095494,-795,0,1668893130,13026.144392440001,191.061663389999,54477.97153440001 2022-11-19,21:25:32.000,323,11095448,-795,0,1668893131,13026.157865059991,191.05461425999965,54477.95756016 2022-11-19,21:25:33.000,323,11095485,-795,0,1668893132,13026.157865059991,191.08281078000437,54478.02743136 2022-11-19,21:25:34.000,323,11095437,-795,0,1668893133,13026.191546609996,191.05461425999965,54478.08332832 2022-11-19,21:25:35.000,323,11095507,-795,0,1668893134,13026.205019230001,191.11805643000116,54478.09730256 2022-11-19,21:25:36.000,323,11095469,-795,0,1668893135,13026.191546609996,191.08985991000372,54478.12525104 2022-11-19,21:25:37.000,323,11095456,-795,0,1668893136,13026.10397458,191.11805643000116,54477.9365988 2022-11-19,21:25:38.000,323,11095477,-795,0,1668893137,13026.110710889996,191.13920381999924,54477.98550864 2022-11-19,21:25:39.000,323,11095452,-795,0,1668893138,13026.184810300001,191.18149860000267,54478.10428968 2022-11-19,21:25:40.000,323,11095485,-795,0,1668893139,13026.110710889996,191.15330207999796,54478.11127680001 2022-11-19,21:25:41.000,323,11095481,-795,0,1668893140,13026.144392440001,191.18854773000203,54478.12525104 2022-11-19,21:25:42.000,323,11095490,-795,0,1668893141,13026.097238269991,191.20264599000075,54478.08332832 2022-11-19,21:25:43.000,323,11095542,-795,0,1668893142,13026.05682040999,191.22379337999882,54478.05537984 2022-11-19,21:25:44.000,323,11095500,-795,0,1668893143,13026.10397458,191.2096951200001,54478.22307072 2022-11-19,21:25:45.000,323,11095435,-795,0,1668893144,13026.08376565,191.23789164000482,54478.16018664001 2022-11-19,21:25:46.000,323,11095437,-795,0,1668893145,13026.009666239996,191.23789164000482,54478.08332832 2022-11-19,21:25:47.000,323,11095489,-795,0,1668893146,13026.02313886,191.23789164000482,54478.01345712001 2022-11-19,21:25:48.000,323,11095546,-795,0,1668893147,13026.009666239996,191.30133380999905,54478.01345712001 2022-11-19,21:25:49.000,323,11095466,-795,0,1668893148,13026.04334779,191.2942846799997,54478.09031544001 2022-11-19,21:25:50.000,323,11095501,-795,0,1668893149,13026.05682040999,191.2590390300029,54478.216083600004 2022-11-19,21:25:51.000,323,11095454,-795,0,1668893150,13026.04334779,191.26608816000225,54478.16018664001 2022-11-19,21:25:52.000,323,11095499,-795,0,1668893151,13026.00292993,191.2096951200001,54478.069354080006 2022-11-19,21:25:53.000,323,11095508,-795,0,1668893152,13026.02313886,191.23084250999818,54478.118263920005 2022-11-19,21:25:54.000,323,11095510,-795,0,1668893153,13025.989457309995,191.22379337999882,54478.12525104 2022-11-19,21:25:55.000,323,11095527,-795,0,1668893154,13026.029875169996,191.21674424999946,54478.11127680001 2022-11-19,21:25:56.000,323,11095533,-795,0,1668893155,13025.95577575999,191.2096951200001,54478.04140560001 2022-11-19,21:25:57.000,323,11095523,-795,0,1668893156,13025.90188528,191.2731372900016,54478.069354080006 2022-11-19,21:25:58.000,323,11095504,-795,0,1668893157,13026.06355672,191.21674424999946,54478.18114800001 2022-11-19,21:25:59.000,323,11095529,-795,0,1668893158,13026.097238269991,191.24494077000418,54478.12525104 2022-11-19,21:26:00.000,323,11095471,-795,0,1668893159,13026.05682040999,191.21674424999946,54478.13223816 2022-11-19,21:26:01.000,323,11095489,-795,0,1668893160,13026.05682040999,191.1955968600014,54478.05537984 2022-11-19,21:26:02.000,323,11095495,-795,0,1668893161,13026.077029339991,191.21674424999946,54477.999482880005 2022-11-19,21:26:03.000,323,11095563,-795,0,1668893162,13026.050084099996,191.22379337999882,54478.02743136 2022-11-19,21:26:04.000,323,11095528,-795,0,1668893163,13026.050084099996,191.26608816000225,54478.188135120006 2022-11-19,21:26:05.000,323,11095482,-795,0,1668893164,13026.171337679996,191.24494077000418,54478.26499344 2022-11-19,21:26:06.000,323,11095516,-795,0,1668893165,13026.110710889996,191.24494077000418,54478.13223816 2022-11-19,21:26:07.000,323,11095541,-795,0,1668893166,13026.090501959996,191.23084250999818,54478.1462124 2022-11-19,21:26:08.000,323,11095459,-795,0,1668893167,13026.090501959996,191.28723555000033,54478.11127680001 2022-11-19,21:26:09.000,323,11095465,-795,0,1668893168,13026.157865059991,191.28723555000033,54478.10428968 2022-11-19,21:26:10.000,323,11095505,-795,0,1668893169,13026.164601370001,191.26608816000225,54478.27198056 2022-11-19,21:26:11.000,323,11095564,-795,0,1668893170,13026.164601370001,191.2731372900016,54478.19512224 2022-11-19,21:26:12.000,323,11095521,-795,0,1668893171,13026.171337679996,191.24494077000418,54478.18114800001 2022-11-19,21:26:13.000,323,11095477,-795,0,1668893172,13026.178073989991,191.31543206999777,54478.216083600004 2022-11-19,21:26:14.000,323,11095548,-795,0,1668893173,13026.238700779992,191.26608816000225,54478.334864640005 2022-11-19,21:26:15.000,323,11095495,-795,0,1668893174,13026.258909709992,191.3083829399984,54478.3907616 2022-11-19,21:26:16.000,323,11095490,-795,0,1668893175,13026.218491849992,191.28018642000097,54478.383774480004 2022-11-19,21:26:17.000,323,11095499,-795,0,1668893176,13026.164601370001,191.3224812000044,54478.16018664001 2022-11-19,21:26:18.000,323,11095499,-795,0,1668893177,13026.191546609996,191.26608816000225,54478.22307072 2022-11-19,21:26:19.000,323,11095474,-795,0,1668893178,13026.218491849992,191.28723555000033,54478.29294192 2022-11-19,21:26:20.000,323,11095453,-795,0,1668893179,13026.238700779992,191.24494077000418,54478.285954800005 2022-11-19,21:26:21.000,323,11095505,-795,0,1668893180,13026.292591259997,191.2731372900016,54478.32787752001 2022-11-19,21:26:22.000,323,11095496,-795,0,1668893181,13026.272382329997,191.28018642000097,54478.26499344 2022-11-19,21:26:23.000,323,11095491,-795,0,1668893182,13026.292591259997,191.25198990000354,54478.20210936 2022-11-19,21:26:24.000,323,11095480,-795,0,1668893183,13026.359954359992,191.1955968600014,54478.334864640005 2022-11-19,21:26:25.000,323,11095476,-795,0,1668893184,13026.386899600002,191.25198990000354,54478.31390328 2022-11-19,21:26:26.000,323,11095547,-795,0,1668893185,13026.359954359992,191.1955968600014,54478.285954800005 2022-11-19,21:26:27.000,323,11095479,-795,0,1668893186,13026.272382329997,191.20264599000075,54478.26499344 2022-11-19,21:26:28.000,323,11095550,-795,0,1668893187,13026.285854950002,191.1955968600014,54478.2510192 2022-11-19,21:26:29.000,323,11095461,-795,0,1668893188,13026.359954359992,191.23084250999818,54478.41871008 2022-11-19,21:26:30.000,323,11095546,-795,0,1668893189,13026.393635909997,191.1744494700033,54478.41172296 2022-11-19,21:26:31.000,323,11095495,-795,0,1668893190,13026.380163289992,191.18854773000203,54478.4606328 2022-11-19,21:26:32.000,323,11095473,-795,0,1668893191,13026.407108530002,191.1955968600014,54478.30691616001 2022-11-19,21:26:33.000,323,11095515,-795,0,1668893192,13026.380163289992,191.20264599000075,54478.36980024 2022-11-19,21:26:34.000,323,11095518,-795,0,1668893193,13026.474471629997,191.18149860000267,54478.37678736001 2022-11-19,21:26:35.000,323,11095502,-795,0,1668893194,13026.454262699997,191.22379337999882,54478.34185176 2022-11-19,21:26:36.000,323,11095519,-795,0,1668893195,13026.420581149992,191.21674424999946,54478.3208904 2022-11-19,21:26:37.000,323,11095530,-795,0,1668893196,13026.427317460002,191.2096951200001,54478.36281312 2022-11-19,21:26:38.000,323,11095519,-795,0,1668893197,13026.460999009993,191.18149860000267,54478.34185176 2022-11-19,21:26:39.000,323,11095487,-795,0,1668893198,13026.535098419998,191.2096951200001,54478.51652976001 2022-11-19,21:26:40.000,323,11095486,-795,0,1668893199,13026.501416869993,191.16740034000395,54478.404735840006 2022-11-19,21:26:41.000,323,11095495,-795,0,1668893200,13026.521625799993,191.20264599000075,54478.383774480004 2022-11-19,21:26:42.000,323,11095516,-795,0,1668893201,13026.508153180002,191.18149860000267,54478.26499344 2022-11-19,21:26:43.000,323,11095483,-795,0,1668893202,13026.481207939993,191.18854773000203,54478.26499344 2022-11-19,21:26:44.000,323,11095544,-795,0,1668893203,13026.555307349998,191.1955968600014,54478.41172296 2022-11-19,21:26:45.000,323,11095497,-795,0,1668893204,13026.629406759988,191.20264599000075,54478.453645680005 2022-11-19,21:26:46.000,323,11095506,-795,0,1668893205,13026.575516279998,191.1955968600014,54478.453645680005 2022-11-19,21:26:47.000,323,11095473,-795,0,1668893206,13026.575516279998,191.2096951200001,54478.34883888001 2022-11-19,21:26:48.000,323,11095489,-795,0,1668893207,13026.609197829988,191.1603512100046,54478.4606328 2022-11-19,21:26:49.000,323,11095430,-795,0,1668893208,13026.615934139998,191.20264599000075,54478.404735840006 2022-11-19,21:26:50.000,323,11095440,-795,0,1668893209,13026.629406759988,191.18854773000203,54478.383774480004 2022-11-19,21:26:51.000,323,11095505,-795,0,1668893210,13026.636143069998,191.18854773000203,54478.36980024 2022-11-19,21:26:52.000,323,11095494,-795,0,1668893211,13026.582252589993,191.15330207999796,54478.36980024 2022-11-19,21:26:53.000,323,11095538,-795,0,1668893212,13026.609197829988,191.18149860000267,54478.42569720001 2022-11-19,21:26:54.000,323,11095463,-795,0,1668893213,13026.683297239993,191.16740034000395,54478.56543960001 2022-11-19,21:26:55.000,323,11095488,-795,0,1668893214,13026.683297239993,191.20264599000075,54478.50954264 2022-11-19,21:26:56.000,323,11095513,-795,0,1668893215,13026.696769859998,191.1744494700033,54478.47460704001 2022-11-19,21:26:57.000,323,11095466,-795,0,1668893216,13026.595725209998,191.18854773000203,54478.30691616001 2022-11-19,21:26:58.000,323,11095433,-795,0,1668893217,13026.602461519993,191.23084250999818,54478.32787752001 2022-11-19,21:26:59.000,323,11095506,-795,0,1668893218,13026.676560929998,191.18854773000203,54478.43967144 2022-11-19,21:27:00.000,323,11095502,-795,0,1668893219,13026.696769859998,191.18854773000203,54478.47460704001 2022-11-19,21:27:01.000,323,11095536,-795,0,1668893220,13026.656351999998,191.2096951200001,54478.54447824001 2022-11-19,21:27:02.000,323,11095505,-795,0,1668893221,13026.676560929998,191.16740034000395,54478.49556840001 2022-11-19,21:27:03.000,323,11095477,-795,0,1668893222,13026.622670449993,191.22379337999882,54478.3907616 2022-11-19,21:27:04.000,323,11095462,-795,0,1668893223,13026.723715099994,191.22379337999882,54478.49556840001 2022-11-19,21:27:05.000,323,11095424,-795,0,1668893224,13026.663088309993,191.23789164000482,54478.56543960001 2022-11-19,21:27:06.000,323,11095504,-795,0,1668893225,13026.690033549989,191.1955968600014,54478.56543960001 2022-11-19,21:27:07.000,323,11095468,-795,0,1668893226,13026.710242479989,191.18854773000203,54478.53749112 2022-11-19,21:27:08.000,323,11095546,-795,0,1668893227,13026.609197829988,191.2096951200001,54478.49556840001 2022-11-19,21:27:09.000,323,11095530,-795,0,1668893228,13026.636143069998,191.26608816000225,54478.4606328 2022-11-19,21:27:10.000,323,11095530,-795,0,1668893229,13026.730451409989,191.24494077000418,54478.6353108 2022-11-19,21:27:11.000,323,11095461,-795,0,1668893230,13026.649615689988,191.28018642000097,54478.65627216 2022-11-19,21:27:12.000,323,11095471,-795,0,1668893231,13026.595725209998,191.28723555000033,54478.404735840006 2022-11-19,21:27:13.000,323,11095511,-795,0,1668893232,13026.622670449993,191.23084250999818,54478.523516880006 2022-11-19,21:27:14.000,323,11095454,-795,0,1668893233,13026.602461519993,191.2590390300029,54478.453645680005 2022-11-19,21:27:15.000,323,11095521,-795,0,1668893234,13026.568779970003,191.24494077000418,54478.62832368 2022-11-19,21:27:16.000,323,11095535,-795,0,1668893235,13026.501416869993,191.24494077000418,54478.47460704001 2022-11-19,21:27:17.000,323,11095483,-795,0,1668893236,13026.494680559998,191.26608816000225,54478.530504 2022-11-19,21:27:18.000,323,11095505,-795,0,1668893237,13026.487944250002,191.28723555000033,54478.530504 2022-11-19,21:27:19.000,323,11095496,-795,0,1668893238,13026.487944250002,191.3083829399984,54478.69819488 2022-11-19,21:27:20.000,323,11095504,-795,0,1668893239,13026.440790079992,191.28018642000097,54478.62832368 2022-11-19,21:27:21.000,323,11095531,-795,0,1668893240,13026.440790079992,191.2942846799997,54478.60736232 2022-11-19,21:27:22.000,323,11095510,-795,0,1668893241,13026.393635909997,191.31543206999777,54478.572426720006 2022-11-19,21:27:23.000,323,11095488,-795,0,1668893242,13026.366690670002,191.28018642000097,54478.502555520005 2022-11-19,21:27:24.000,323,11095449,-795,0,1668893243,13026.386899600002,191.37182510999992,54478.67723352 2022-11-19,21:27:25.000,323,11095495,-795,0,1668893244,13026.380163289992,191.32953033000376,54478.68422064001 2022-11-19,21:27:26.000,323,11095524,-795,0,1668893245,13026.306063880002,191.35067772000184,54478.56543960001 2022-11-19,21:27:27.000,323,11095508,-795,0,1668893246,13026.292591259997,191.407070760004,54478.670246400005 2022-11-19,21:27:28.000,323,11095485,-795,0,1668893247,13026.319536499992,191.3577268500012,54478.66325928001 2022-11-19,21:27:29.000,323,11095489,-795,0,1668893248,13026.258909709992,191.407070760004,54478.56543960001 2022-11-19,21:27:30.000,323,11095520,-795,0,1668893249,13026.252173399997,191.407070760004,54478.670246400005 2022-11-19,21:27:31.000,323,11095459,-795,0,1668893250,13026.198282919991,191.37887423999928,54478.62832368 2022-11-19,21:27:32.000,323,11095479,-795,0,1668893251,13026.117447199991,191.392972499998,54478.54447824001 2022-11-19,21:27:33.000,323,11095499,-795,0,1668893252,13026.117447199991,191.44231641000079,54478.6003752 2022-11-19,21:27:34.000,323,11095529,-795,0,1668893253,13026.117447199991,191.46346379999886,54478.740117600006 2022-11-19,21:27:35.000,323,11095538,-795,0,1668893254,13026.090501959996,191.47051292999822,54478.69120776001 2022-11-19,21:27:36.000,323,11095460,-795,0,1668893255,13026.01640254999,191.49870945000293,54478.67723352 2022-11-19,21:27:37.000,323,11095516,-795,0,1668893256,13025.969248379995,191.47756206000486,54478.55845248 2022-11-19,21:27:38.000,323,11095418,-795,0,1668893257,13025.94230314,191.52690597000037,54478.56543960001 2022-11-19,21:27:39.000,323,11095507,-795,0,1668893258,13025.928830519995,191.52690597000037,54478.705182 2022-11-19,21:27:40.000,323,11095485,-795,0,1668893259,13025.888412659995,191.56215162000444,54478.62832368 2022-11-19,21:27:41.000,323,11095460,-795,0,1668893260,13025.847994799995,191.5410042299991,54478.6353108 2022-11-19,21:27:42.000,323,11095449,-795,0,1668893261,13025.79410431999,191.5692007500038,54478.6003752 2022-11-19,21:27:43.000,323,11095502,-795,0,1668893262,13025.75368645999,191.59034814000188,54478.523516880006 2022-11-19,21:27:44.000,323,11095450,-795,0,1668893263,13025.746950149995,191.59739727000124,54478.55845248 2022-11-19,21:27:45.000,323,11095529,-795,0,1668893264,13025.726741219994,191.59034814000188,54478.53749112 2022-11-19,21:27:46.000,323,11095446,-795,0,1668893265,13025.63243287999,191.61149552999996,54478.58640096 2022-11-19,21:27:47.000,323,11095527,-795,0,1668893266,13025.65264180999,191.59739727000124,54478.41172296 2022-11-19,21:27:48.000,323,11095502,-795,0,1668893267,13025.565069779994,191.6537903100034,54478.37678736001 2022-11-19,21:27:49.000,323,11095497,-795,0,1668893268,13025.645905499994,191.6537903100034,54478.54447824001 2022-11-19,21:27:50.000,323,11095459,-795,0,1668893269,13025.605487639994,191.69608508999954,54478.572426720006 2022-11-19,21:27:51.000,323,11095469,-795,0,1668893270,13025.585278709994,191.7031342199989,54478.53749112 2022-11-19,21:27:52.000,323,11095389,-795,0,1668893271,13025.504442989994,191.71018334999826,54478.41871008 2022-11-19,21:27:53.000,323,11095411,-795,0,1668893272,13025.538124539999,191.72428161000425,54478.44665856001 2022-11-19,21:27:54.000,323,11095503,-795,0,1668893273,13025.497706679998,191.7172324800049,54478.453645680005 2022-11-19,21:27:55.000,323,11095479,-795,0,1668893274,13025.464025129993,191.77362551999977,54478.41871008 2022-11-19,21:27:56.000,323,11095493,-795,0,1668893275,13025.356244169998,191.80182204000448,54478.32787752001 2022-11-19,21:27:57.000,323,11095429,-795,0,1668893276,13025.376453099998,191.83001856000192,54478.383774480004 2022-11-19,21:27:58.000,323,11095509,-795,0,1668893277,13025.443816199993,191.80887117000384,54478.4606328 2022-11-19,21:27:59.000,323,11095503,-795,0,1668893278,13025.336035239998,191.8652642099987,54478.29992904 2022-11-19,21:28:00.000,323,11095453,-795,0,1668893279,13025.309090000002,191.8159203000032,54478.453645680005 2022-11-19,21:28:01.000,323,11095508,-795,0,1668893280,13025.302353689993,191.83706769000128,54478.41172296 2022-11-19,21:28:02.000,323,11095508,-795,0,1668893281,13025.221517969992,191.85116595,54478.31390328 2022-11-19,21:28:03.000,323,11095461,-795,0,1668893282,13025.234990589997,191.90755899000214,54478.31390328 2022-11-19,21:28:04.000,323,11095505,-795,0,1668893283,13025.234990589997,191.89346073000343,54478.41172296 2022-11-19,21:28:05.000,323,11095439,-795,0,1668893284,13025.228254280002,191.9146081200015,54478.46761992 2022-11-19,21:28:06.000,323,11095496,-795,0,1668893285,13025.228254280002,191.88641160000407,54478.54447824001 2022-11-19,21:28:07.000,323,11095572,-795,0,1668893286,13025.194572729997,191.92870638000022,54478.43967144 2022-11-19,21:28:08.000,323,11095463,-795,0,1668893287,13025.100264389992,191.94280463999894,54478.36980024 2022-11-19,21:28:09.000,323,11095506,-795,0,1668893288,13025.140682249992,191.93575550999958,54478.41172296 2022-11-19,21:28:10.000,323,11095516,-795,0,1668893289,13025.127209630002,191.92165725000086,54478.4606328 2022-11-19,21:28:11.000,323,11095457,-795,0,1668893290,13025.160891179992,191.92165725000086,54478.404735840006 2022-11-19,21:28:12.000,323,11095521,-795,0,1668893291,13025.113737009997,191.9639520300043,54478.355826000006 2022-11-19,21:28:13.000,323,11095506,-795,0,1668893292,13025.100264389992,191.95690289999766,54478.31390328 2022-11-19,21:28:14.000,323,11095521,-795,0,1668893293,13025.107000700002,191.9639520300043,54478.43268432 2022-11-19,21:28:15.000,323,11095590,-795,0,1668893294,13025.127209630002,191.978050290003,54478.43268432 2022-11-19,21:28:16.000,323,11095471,-795,0,1668893295,13025.086791770002,191.97100116000365,54478.3907616 2022-11-19,21:28:17.000,323,11095466,-795,0,1668893296,13025.039637599992,192.00624681000045,54478.237044960006 2022-11-19,21:28:18.000,323,11095533,-795,0,1668893297,13025.005956050001,191.98509942000237,54478.31390328 2022-11-19,21:28:19.000,323,11095465,-795,0,1668893298,13025.059846529992,192.0132959399998,54478.34883888001 2022-11-19,21:28:20.000,323,11095494,-795,0,1668893299,13025.053110219997,191.978050290003,54478.404735840006 2022-11-19,21:28:21.000,323,11095566,-795,0,1668893300,13025.053110219997,191.98509942000237,54478.43268432 2022-11-19,21:28:22.000,323,11095465,-795,0,1668893301,13025.046373910001,191.9498537699983,54478.41871008 2022-11-19,21:28:23.000,323,11095556,-795,0,1668893302,13024.985747120001,191.978050290003,54478.27198056 2022-11-19,21:28:24.000,323,11095520,-795,0,1668893303,13024.958801879991,191.94280463999894,54478.20210936 2022-11-19,21:28:25.000,323,11095507,-795,0,1668893304,13024.972274499996,191.94280463999894,54478.25800632001 2022-11-19,21:28:26.000,323,11095507,-795,0,1668893305,13024.938592949991,191.92870638000022,54478.26499344 2022-11-19,21:28:27.000,323,11095466,-795,0,1668893306,13024.945329260001,191.9498537699983,54478.355826000006 2022-11-19,21:28:28.000,323,11095505,-795,0,1668893307,13024.86449354,191.88641160000407,54478.18114800001 2022-11-19,21:28:29.000,323,11095450,-795,0,1668893308,13024.911647709996,191.93575550999958,54478.20909648001 2022-11-19,21:28:30.000,323,11095457,-795,0,1668893309,13024.958801879991,191.89346073000343,54478.32787752001 2022-11-19,21:28:31.000,323,11095501,-795,0,1668893310,13024.938592949991,191.92165725000086,54478.20210936 2022-11-19,21:28:32.000,323,11095504,-795,0,1668893311,13024.925120330001,191.90755899000214,54478.118263920005 2022-11-19,21:28:33.000,323,11095569,-795,0,1668893312,13024.9049114,191.89346073000343,54478.02743136 2022-11-19,21:28:34.000,323,11095485,-715,0,1668893313,13024.931856639996,191.85116595,54478.09031544001 2022-11-19,21:28:35.000,323,11095474,-795,0,1668893314,13024.938592949991,191.85116595,54477.999482880005 2022-11-19,21:28:36.000,323,11095452,-795,0,1668893315,13024.871229849996,191.8652642099987,54477.92961168 2022-11-19,21:28:37.000,323,11095512,-795,0,1668893316,13024.958801879991,191.88641160000407,54478.048392720004 2022-11-19,21:28:38.000,323,11095473,-795,0,1668893317,13024.965538190001,191.8652642099987,54478.118263920005 2022-11-19,21:28:39.000,323,11095463,-795,0,1668893318,13025.012692359996,191.90050986000278,54478.20909648001 2022-11-19,21:28:40.000,323,11095490,-795,0,1668893319,13024.992483429996,191.8793624700047,54478.24403208 2022-11-19,21:28:41.000,323,11095497,-715,0,1668893320,13025.019428669992,191.88641160000407,54478.20210936 2022-11-19,21:28:42.000,323,11095472,-795,0,1668893321,13024.952065569996,191.83001856000192,54478.11127680001 2022-11-19,21:28:43.000,323,11095447,-795,0,1668893322,13024.952065569996,191.8652642099987,54478.13922528001 2022-11-19,21:28:44.000,323,11095506,-795,0,1668893323,13024.958801879991,191.89346073000343,54478.09031544001 2022-11-19,21:28:45.000,323,11095491,-795,0,1668893324,13025.046373910001,191.84411682000064,54478.216083600004 2022-11-19,21:28:46.000,323,11095488,-795,0,1668893325,13025.059846529992,191.85116595,54478.26499344 2022-11-19,21:28:47.000,323,11095505,-795,0,1668893326,13025.086791770002,191.88641160000407,54478.237044960006 2022-11-19,21:28:48.000,323,11095473,-795,0,1668893327,13025.046373910001,191.83706769000128,54478.11127680001 2022-11-19,21:28:49.000,323,11095485,-795,0,1668893328,13025.059846529992,191.83001856000192,54478.18114800001 2022-11-19,21:28:50.000,323,11095522,-795,0,1668893329,13025.080055459992,191.83706769000128,54478.22307072 2022-11-19,21:28:51.000,323,11095455,-795,0,1668893330,13025.073319149997,191.87231333999807,54478.19512224 2022-11-19,21:28:52.000,323,11095528,-795,0,1668893331,13025.059846529992,191.85821507999935,54478.10428968 2022-11-19,21:28:53.000,323,11095531,-795,0,1668893332,13025.053110219997,191.8652642099987,54478.09031544001 2022-11-19,21:28:54.000,323,11095445,-795,0,1668893333,13025.127209630002,191.80887117000384,54478.26499344 2022-11-19,21:28:55.000,323,11095489,-795,0,1668893334,13025.113737009997,191.84411682000064,54478.27896768001 2022-11-19,21:28:56.000,323,11095507,-795,0,1668893335,13025.133945939997,191.7877237799985,54478.285954800005 2022-11-19,21:28:57.000,323,11095482,-795,0,1668893336,13025.080055459992,191.8159203000032,54478.118263920005 2022-11-19,21:28:58.000,323,11095513,-795,0,1668893337,13025.147418560002,191.80887117000384,54478.10428968 2022-11-19,21:28:59.000,323,11095486,-795,0,1668893338,13025.100264389992,191.84411682000064,54478.188135120006 2022-11-19,21:29:00.000,323,11095525,-795,0,1668893339,13024.985747120001,191.8159203000032,54477.82480488001 2022-11-19,21:29:01.000,323,11095511,-795,0,1668893340,13025.066582840002,191.79477290999785,54478.23005784001 2022-11-19,21:29:02.000,323,11095532,-795,0,1668893341,13025.093528079997,191.79477290999785,54478.188135120006 2022-11-19,21:29:03.000,323,11095482,-795,0,1668893342,13025.039637599992,191.80887117000384,54478.09730256 2022-11-19,21:29:04.000,323,11095496,-795,0,1668893343,13025.133945939997,191.7524781300017,54478.19512224 2022-11-19,21:29:05.000,323,11095521,-795,0,1668893344,13025.113737009997,191.79477290999785,54478.12525104 2022-11-19,21:29:06.000,323,11095509,-795,0,1668893345,13025.154154869997,191.7665763900004,54478.118263920005 2022-11-19,21:29:07.000,323,11095464,-795,0,1668893346,13025.046373910001,191.80182204000448,54478.04140560001 2022-11-19,21:29:08.000,323,11095551,-795,0,1668893347,13025.046373910001,191.73837987000297,54478.02743136 2022-11-19,21:29:09.000,323,11095505,-795,0,1668893348,13025.086791770002,191.78067464999913,54478.15319952 2022-11-19,21:29:10.000,323,11095480,-795,0,1668893349,13025.140682249992,191.7172324800049,54478.188135120006 2022-11-19,21:29:11.000,323,11095544,-795,0,1668893350,13025.093528079997,191.7877237799985,54478.13223816 2022-11-19,21:29:12.000,323,11095485,-795,0,1668893351,13025.086791770002,191.7524781300017,54478.020444240006 2022-11-19,21:29:13.000,323,11095509,-795,0,1668893352,13025.107000700002,191.73837987000297,54478.01345712001 2022-11-19,21:29:14.000,323,11095499,-795,0,1668893353,13025.147418560002,191.68903596000018,54478.020444240006 2022-11-19,21:29:15.000,323,11095493,-795,0,1668893354,13025.140682249992,191.67493770000146,54478.09730256 2022-11-19,21:29:16.000,323,11095454,-795,0,1668893355,13025.120473319992,191.61854465999932,54477.92262456001 2022-11-19,21:29:17.000,323,11095485,-795,0,1668893356,13025.127209630002,191.66083944000275,54478.0763412 2022-11-19,21:29:18.000,323,11095505,-795,0,1668893357,13025.174363799997,191.64674118000403,54478.118263920005 2022-11-19,21:29:19.000,323,11095486,-795,0,1668893358,13025.160891179992,191.63969205000467,54478.10428968 2022-11-19,21:29:20.000,323,11095496,-795,0,1668893359,13025.181100109992,191.64674118000403,54478.1462124 2022-11-19,21:29:21.000,323,11095485,-795,0,1668893360,13025.140682249992,191.59739727000124,54478.0763412 2022-11-19,21:29:22.000,323,11095468,-795,0,1668893361,13025.127209630002,191.61149552999996,54477.97153440001 2022-11-19,21:29:23.000,323,11095520,-795,0,1668893362,13025.127209630002,191.59034814000188,54477.950573040005 2022-11-19,21:29:24.000,323,11095490,-795,0,1668893363,13025.187836420002,191.58329901000252,54478.05537984 2022-11-19,21:29:25.000,323,11095490,-795,0,1668893364,13025.174363799997,191.59739727000124,54478.13223816 2022-11-19,21:29:26.000,323,11095471,-795,0,1668893365,13025.214781659997,191.5692007500038,54478.11127680001 2022-11-19,21:29:27.000,323,11095494,-795,0,1668893366,13025.194572729997,191.56215162000444,54478.1462124 2022-11-19,21:29:28.000,323,11095474,-795,0,1668893367,13025.140682249992,191.49166032000358,54477.92961168 2022-11-19,21:29:29.000,323,11095444,-795,0,1668893368,13025.133945939997,191.52690597000037,54478.020444240006 2022-11-19,21:29:30.000,323,11095499,-795,0,1668893369,13025.221517969992,191.51280771000165,54478.01345712001 2022-11-19,21:29:31.000,323,11095518,-795,0,1668893370,13025.214781659997,191.519856840001,54478.048392720004 2022-11-19,21:29:32.000,323,11095462,-795,0,1668893371,13025.167627490002,191.47756206000486,54477.9365988 2022-11-19,21:29:33.000,323,11095475,-795,0,1668893372,13025.140682249992,191.47051292999822,54478.020444240006 2022-11-19,21:29:34.000,323,11095519,-795,0,1668893373,13025.214781659997,191.46346379999886,54478.12525104 2022-11-19,21:29:35.000,323,11095496,-795,0,1668893374,13025.187836420002,191.49870945000293,54478.08332832 2022-11-19,21:29:36.000,323,11095496,-795,0,1668893375,13025.174363799997,191.47051292999822,54478.06236696001 2022-11-19,21:29:37.000,323,11095497,-795,0,1668893376,13025.107000700002,191.4564146699995,54477.8667276 2022-11-19,21:29:38.000,323,11095455,-795,0,1668893377,13025.133945939997,191.43526728000143,54478.01345712001 2022-11-19,21:29:39.000,323,11095477,-795,0,1668893378,13025.147418560002,191.38592336999864,54478.069354080006 2022-11-19,21:29:40.000,323,11095503,-795,0,1668893379,13025.174363799997,191.392972499998,54478.05537984 2022-11-19,21:29:41.000,323,11095525,-795,0,1668893380,13025.194572729997,191.40002163000463,54478.069354080006 2022-11-19,21:29:42.000,323,11095515,-795,0,1668893381,13025.187836420002,191.37182510999992,54478.10428968 2022-11-19,21:29:43.000,323,11095475,-795,0,1668893382,13025.147418560002,191.3224812000044,54477.98550864 2022-11-19,21:29:44.000,323,11095431,-795,0,1668893383,13025.248463210002,191.31543206999777,54478.11127680001 2022-11-19,21:29:45.000,323,11095489,-795,0,1668893384,13025.187836420002,191.3083829399984,54478.0763412 2022-11-19,21:29:46.000,323,11095473,-795,0,1668893385,13025.174363799997,191.2731372900016,54477.999482880005 2022-11-19,21:29:47.000,323,11095483,-795,0,1668893386,13025.140682249992,191.31543206999777,54477.94358592001 2022-11-19,21:29:48.000,323,11095474,-795,0,1668893387,13025.174363799997,191.25198990000354,54477.901663200006 2022-11-19,21:29:49.000,323,11095504,-795,0,1668893388,13025.208045350002,191.24494077000418,54478.118263920005 2022-11-19,21:29:50.000,323,11095532,-795,0,1668893389,13025.275408449997,191.1955968600014,54478.0763412 2022-11-19,21:29:51.000,323,11095442,-795,0,1668893390,13025.282144759993,191.1955968600014,54478.09031544001 2022-11-19,21:29:52.000,323,11095435,-795,0,1668893391,13025.268672140002,191.1462529499986,54478.11127680001 2022-11-19,21:29:53.000,323,11095510,-795,0,1668893392,13025.201309039992,191.15330207999796,54477.96454728 2022-11-19,21:29:54.000,323,11095538,-795,0,1668893393,13025.241726899992,191.1462529499986,54478.01345712001 2022-11-19,21:29:55.000,323,11095501,-795,0,1668893394,13025.268672140002,191.13215468999988,54478.00647 2022-11-19,21:29:56.000,323,11095509,-795,0,1668893395,13025.288881070002,191.07576164999773,54478.11127680001 2022-11-19,21:29:57.000,323,11095544,-795,0,1668893396,13025.315826309998,191.08985991000372,54478.167173760005 2022-11-19,21:29:58.000,323,11095473,-795,0,1668893397,13025.302353689993,191.04051600000093,54478.020444240006 2022-11-19,21:29:59.000,323,11095520,-795,0,1668893398,13025.349507860003,191.03346687000158,54477.90865032 2022-11-19,21:30:00.000,323,11095457,-795,0,1668893399,13025.396662029998,191.00527035000414,54478.09730256 2022-11-19,21:30:01.000,323,11095452,-795,0,1668893400,13025.282144759993,191.03346687000158,54477.831792000004 2022-11-19,21:30:02.000,323,11095454,-795,0,1668893401,13025.342771549993,190.97707382999943,54477.87371472001 2022-11-19,21:30:03.000,323,11095480,-795,0,1668893402,13025.416870959998,190.94182818000263,54477.950573040005 2022-11-19,21:30:04.000,323,11095498,-795,0,1668893403,13025.470761439989,190.94182818000263,54478.06236696001 2022-11-19,21:30:05.000,323,11095493,-795,0,1668893404,13025.531388229989,190.93477905000327,54478.08332832 2022-11-19,21:30:06.000,323,11095542,-795,0,1668893405,13025.470761439989,190.88543514000048,54478.118263920005 2022-11-19,21:30:07.000,323,11095486,-795,0,1668893406,13025.538124539999,190.91363165999792,54477.98550864 2022-11-19,21:30:08.000,323,11095487,-795,0,1668893407,13025.565069779994,190.85723862000305,54478.05537984 2022-11-19,21:30:09.000,323,11095479,-795,0,1668893408,13025.585278709994,190.88543514000048,54478.048392720004 2022-11-19,21:30:10.000,323,11095494,-795,0,1668893409,13025.605487639994,190.85723862000305,54478.048392720004 2022-11-19,21:30:11.000,323,11095498,-795,0,1668893410,13025.65264180999,190.8360912299977,54478.01345712001 2022-11-19,21:30:12.000,323,11095496,-795,0,1668893411,13025.645905499994,190.80789471000026,54477.90865032 2022-11-19,21:30:13.000,323,11095462,-795,0,1668893412,13025.72000491,190.8008455800009,54478.05537984 2022-11-19,21:30:14.000,323,11095507,-795,0,1668893413,13025.81431324999,190.79379645000154,54478.13223816 2022-11-19,21:30:15.000,323,11095535,-795,0,1668893414,13025.847994799995,190.80789471000026,54478.1462124 2022-11-19,21:30:16.000,323,11095488,-795,0,1668893415,13025.85473110999,190.7655999300041,54478.18114800001 2022-11-19,21:30:17.000,323,11095468,-795,0,1668893416,13025.827785869995,190.8008455800009,54477.92961168 2022-11-19,21:30:18.000,323,11095479,-795,0,1668893417,13025.888412659995,190.75855080000474,54478.02743136 2022-11-19,21:30:19.000,323,11095496,-795,0,1668893418,13025.949039449995,190.7655999300041,54478.13223816 2022-11-19,21:30:20.000,323,11095492,-795,0,1668893419,13025.928830519995,190.7374034099994,54478.00647 2022-11-19,21:30:21.000,323,11095528,-795,0,1668893420,13026.009666239996,190.77969819000282,54478.18114800001 2022-11-19,21:30:22.000,323,11095453,-795,0,1668893421,13026.02313886,190.69510863000323,54478.167173760005 2022-11-19,21:30:23.000,323,11095490,-795,0,1668893422,13026.070293029996,190.72330515000067,54478.13223816 2022-11-19,21:30:24.000,323,11095434,-795,0,1668893423,13026.110710889996,190.67396123999788,54478.167173760005 2022-11-19,21:30:25.000,323,11095468,-795,0,1668893424,13026.12418351,190.66691210999852,54478.13223816 2022-11-19,21:30:26.000,323,11095468,-795,0,1668893425,13026.157865059991,190.66691210999852,54478.16018664001 2022-11-19,21:30:27.000,323,11095497,-795,0,1668893426,13026.090501959996,190.6528138499998,54477.92262456001 2022-11-19,21:30:28.000,323,11095453,-795,0,1668893427,13026.184810300001,190.6034699400043,54478.069354080006 2022-11-19,21:30:29.000,323,11095509,-795,0,1668893428,13026.225228160001,190.64576472000044,54478.20909648001 2022-11-19,21:30:30.000,323,11095502,-795,0,1668893429,13026.279118639992,190.5893716799983,54478.22307072 2022-11-19,21:30:31.000,323,11095512,-795,0,1668893430,13026.319536499992,190.56822429000022,54478.237044960006 2022-11-19,21:30:32.000,323,11095481,-795,0,1668893431,13026.359954359992,190.57527341999958,54478.216083600004 2022-11-19,21:30:33.000,323,11095505,-795,0,1668893432,13026.285854950002,190.5541260300015,54478.13223816 2022-11-19,21:30:34.000,323,11095544,-795,0,1668893433,13026.366690670002,190.54002777000278,54478.16018664001 2022-11-19,21:30:35.000,323,11095526,-795,0,1668893434,13026.393635909997,190.5047821199987,54478.20909648001 2022-11-19,21:30:36.000,323,11095522,-795,0,1668893435,13026.407108530002,190.5188803800047,54478.24403208 2022-11-19,21:30:37.000,323,11095455,-795,0,1668893436,13026.447526390002,190.5047821199987,54478.27198056 2022-11-19,21:30:38.000,323,11095512,-795,0,1668893437,13026.481207939993,190.5047821199987,54478.29992904 2022-11-19,21:30:39.000,323,11095504,-795,0,1668893438,13026.528362110002,190.4554382100032,54478.216083600004 2022-11-19,21:30:40.000,323,11095468,-795,0,1668893439,13026.501416869993,190.44838908000384,54478.20210936 2022-11-19,21:30:41.000,323,11095467,-795,0,1668893440,13026.514889489998,190.49773298999935,54478.25800632001 2022-11-19,21:30:42.000,323,11095485,-795,0,1668893441,13026.521625799993,190.4554382100032,54478.09031544001 2022-11-19,21:30:43.000,323,11095454,-795,0,1668893442,13026.541834729993,190.42724168999848,54478.10428968 2022-11-19,21:30:44.000,323,11095523,-795,0,1668893443,13026.622670449993,190.3919960400017,54478.27198056 2022-11-19,21:30:45.000,323,11095549,-795,0,1668893444,13026.582252589993,190.44133995000448,54478.24403208 2022-11-19,21:30:46.000,323,11095474,-795,0,1668893445,13026.568779970003,190.4060943000004,54478.20210936 2022-11-19,21:30:47.000,323,11095511,-795,0,1668893446,13026.669824619989,190.42724168999848,54478.31390328 2022-11-19,21:30:48.000,323,11095458,-795,0,1668893447,13026.690033549989,190.36379952000425,54478.20909648001 2022-11-19,21:30:49.000,323,11095477,-795,0,1668893448,13026.696769859998,190.36379952000425,54478.23005784001 2022-11-19,21:30:50.000,323,11095547,-795,0,1668893449,13026.716978789998,190.3567503900049,54478.355826000006 2022-11-19,21:30:51.000,323,11095503,-795,0,1668893450,13026.737187719998,190.3074064800021,54478.3208904 2022-11-19,21:30:52.000,323,11095463,-795,0,1668893451,13026.696769859998,190.34970125999826,54478.17416088 2022-11-19,21:30:53.000,323,11095474,-795,0,1668893452,13026.663088309993,190.32150474000082,54478.27198056 2022-11-19,21:30:54.000,323,11095509,-795,0,1668893453,13026.669824619989,190.3074064800021,54478.383774480004 2022-11-19,21:30:55.000,323,11095439,-795,0,1668893454,13026.710242479989,190.3074064800021,54478.404735840006 2022-11-19,21:30:56.000,323,11095425,-795,0,1668893455,13026.730451409989,190.28625909000402,54478.42569720001 2022-11-19,21:30:57.000,323,11095486,-795,0,1668893456,13026.636143069998,190.29330822000338,54478.29992904 2022-11-19,21:30:58.000,323,11095405,-795,0,1668893457,13026.642879379993,190.30035735000274,54478.34883888001 2022-11-19,21:30:59.000,323,11095478,-795,0,1668893458,13026.642879379993,190.2580625699993,54478.36980024 2022-11-19,21:31:00.000,323,11095485,-795,0,1668893459,13026.649615689988,190.27216082999803,54478.43268432 2022-11-19,21:31:01.000,323,11095495,-795,0,1668893460,13026.622670449993,190.2580625699993,54478.46761992 2022-11-19,21:31:02.000,323,11095469,-795,0,1668893461,13026.548571040003,190.25101343999995,54478.355826000006 2022-11-19,21:31:03.000,323,11095464,-795,0,1668893462,13026.582252589993,190.2439643100006,54478.34883888001 2022-11-19,21:31:04.000,323,11095500,-795,0,1668893463,13026.548571040003,190.2087186600038,54478.32787752001 2022-11-19,21:31:05.000,323,11095475,-795,0,1668893464,13026.609197829988,190.1946203999978,54478.3907616 2022-11-19,21:31:06.000,323,11095478,-795,0,1668893465,13026.622670449993,190.15232562000165,54478.404735840006 2022-11-19,21:31:07.000,323,11095502,-795,0,1668893466,13026.562043659993,190.13822736000293,54478.43967144 2022-11-19,21:31:08.000,323,11095483,-795,0,1668893467,13026.481207939993,190.13822736000293,54478.36281312 2022-11-19,21:31:09.000,323,11095512,-795,0,1668893468,13026.487944250002,190.13822736000293,54478.355826000006 2022-11-19,21:31:10.000,323,11095474,-795,0,1668893469,13026.555307349998,190.11707997000485,54478.4606328 2022-11-19,21:31:11.000,323,11095503,-795,0,1668893470,13026.535098419998,190.13117823000357,54478.41172296 2022-11-19,21:31:12.000,323,11095466,-795,0,1668893471,13026.474471629997,190.10298170999886,54478.31390328 2022-11-19,21:31:13.000,323,11095491,-795,0,1668893472,13026.474471629997,190.1241291000042,54478.31390328 2022-11-19,21:31:14.000,323,11095476,-795,0,1668893473,13026.467735320002,190.13822736000293,54478.36980024 2022-11-19,21:31:15.000,323,11095475,-795,0,1668893474,13026.508153180002,190.159374750001,54478.3907616 2022-11-19,21:31:16.000,323,11095508,-795,0,1668893475,13026.386899600002,190.13822736000293,54478.27198056 2022-11-19,21:31:17.000,323,11095465,-795,0,1668893476,13026.474471629997,190.18052213999908,54478.34185176 2022-11-19,21:31:18.000,323,11095544,-795,0,1668893477,13026.481207939993,190.1946203999978,54478.49556840001 2022-11-19,21:31:19.000,323,11095486,-795,0,1668893478,13026.487944250002,190.20166953000444,54478.41172296 2022-11-19,21:31:20.000,323,11095437,-795,0,1668893479,13026.460999009993,190.18757126999844,54478.41172296 2022-11-19,21:31:21.000,323,11095507,-795,0,1668893480,13026.447526390002,190.21576779000316,54478.34883888001 2022-11-19,21:31:22.000,323,11095510,-795,0,1668893481,13026.339745429992,190.23691518000123,54478.334864640005 2022-11-19,21:31:23.000,323,11095459,-795,0,1668893482,13026.393635909997,190.2580625699993,54478.26499344 2022-11-19,21:31:24.000,323,11095541,-795,0,1668893483,13026.353218049997,190.3074064800021,54478.39774872001 2022-11-19,21:31:25.000,323,11095493,-795,0,1668893484,13026.393635909997,190.27920996000466,54478.48159416 2022-11-19,21:31:26.000,323,11095482,-795,0,1668893485,13026.312800189997,190.3074064800021,54478.43967144 2022-11-19,21:31:27.000,323,11095481,-795,0,1668893486,13026.319536499992,190.31445561000146,54478.36281312 2022-11-19,21:31:28.000,323,11095427,-795,0,1668893487,13026.326272810002,190.3567503900049,54478.453645680005 2022-11-19,21:31:29.000,323,11095496,-795,0,1668893488,13026.346481740002,190.3074064800021,54478.355826000006 2022-11-19,21:31:30.000,323,11095449,-795,0,1668893489,13026.306063880002,190.37789778000297,54478.383774480004 2022-11-19,21:31:31.000,323,11095464,-795,0,1668893490,13026.312800189997,190.34970125999826,54478.3208904 2022-11-19,21:31:32.000,323,11095483,-795,0,1668893491,13026.231964469996,190.3919960400017,54478.285954800005 2022-11-19,21:31:33.000,323,11095444,-795,0,1668893492,13026.245437090001,190.36379952000425,54478.31390328 2022-11-19,21:31:34.000,323,11095510,-795,0,1668893493,13026.279118639992,190.38494691000233,54478.383774480004 2022-11-19,21:31:35.000,323,11095528,-795,0,1668893494,13026.258909709992,190.41314342999976,54478.32787752001 2022-11-19,21:31:36.000,323,11095413,-795,0,1668893495,13026.218491849992,190.36379952000425,54478.32787752001 2022-11-19,21:31:37.000,323,11095527,-795,0,1668893496,13026.191546609996,190.4060943000004,54478.18114800001 2022-11-19,21:31:38.000,323,11095471,-795,0,1668893497,13026.164601370001,190.4554382100032,54478.24403208 2022-11-19,21:31:39.000,323,11095525,-795,0,1668893498,13026.231964469996,190.42019255999912,54478.29992904 2022-11-19,21:31:40.000,323,11095481,-795,0,1668893499,13026.191546609996,190.41314342999976,54478.29992904 2022-11-19,21:31:41.000,323,11095492,-795,0,1668893500,13026.184810300001,190.4554382100032,54478.334864640005 2022-11-19,21:31:42.000,323,11095536,-795,0,1668893501,13026.205019230001,190.42724168999848,54478.27896768001 2022-11-19,21:31:43.000,323,11095483,-795,0,1668893502,13026.144392440001,190.44838908000384,54478.22307072 2022-11-19,21:31:44.000,323,11095465,-795,0,1668893503,13026.164601370001,190.44838908000384,54478.2510192 2022-11-19,21:31:45.000,323,11095494,-795,0,1668893504,13026.245437090001,190.46248734000255,54478.24403208 2022-11-19,21:31:46.000,323,11095509,-795,0,1668893505,13026.231964469996,190.44838908000384,54478.24403208 2022-11-19,21:31:47.000,323,11095449,-795,0,1668893506,13026.191546609996,190.44838908000384,54478.069354080006 2022-11-19,21:31:48.000,323,11095505,-795,0,1668893507,13026.151128749996,190.4554382100032,54478.12525104 2022-11-19,21:31:49.000,323,11095505,-795,0,1668893508,13026.231964469996,190.42724168999848,54478.20210936 2022-11-19,21:31:50.000,323,11095480,-795,0,1668893509,13026.238700779992,190.4695364700019,54478.36980024 2022-11-19,21:31:51.000,323,11095514,-795,0,1668893510,13026.238700779992,190.4695364700019,54478.19512224 2022-11-19,21:31:52.000,323,11095500,-795,0,1668893511,13026.198282919991,190.47658560000127,54478.18114800001 2022-11-19,21:31:53.000,323,11095497,-795,0,1668893512,13026.205019230001,190.44133995000448,54478.216083600004 2022-11-19,21:31:54.000,323,11095570,-795,0,1668893513,13026.225228160001,190.42019255999912,54478.24403208 2022-11-19,21:31:55.000,323,11095516,-795,0,1668893514,13026.205019230001,190.44133995000448,54478.20210936 2022-11-19,21:31:56.000,323,11095527,-795,0,1668893515,13026.157865059991,190.36379952000425,54478.11127680001 2022-11-19,21:31:57.000,323,11095525,-675,0,1668893516,13026.164601370001,190.42724168999848,54478.16018664001 2022-11-19,21:31:58.000,323,11095506,-795,0,1668893517,13026.245437090001,190.39904517000105,54478.2510192 2022-11-19,21:31:59.000,323,11095483,-795,0,1668893518,13026.258909709992,190.36379952000425,54478.285954800005 2022-11-19,21:32:00.000,323,11095458,-795,0,1668893519,13026.191546609996,190.3567503900049,54478.2510192 2022-11-19,21:32:01.000,323,11095517,-795,0,1668893520,13026.178073989991,190.3919960400017,54478.16018664001 2022-11-19,21:32:02.000,323,11095488,-795,0,1668893521,13026.191546609996,190.34970125999826,54478.0763412 2022-11-19,21:32:03.000,323,11095465,-795,0,1668893522,13026.130919819996,190.37789778000297,54478.03441848 2022-11-19,21:32:04.000,323,11095528,-795,0,1668893523,13026.151128749996,190.42019255999912,54478.13223816 2022-11-19,21:32:05.000,323,11095512,-795,0,1668893524,13026.252173399997,190.43429081999784,54478.29992904 2022-11-19,21:32:06.000,323,11095487,-795,0,1668893525,13026.205019230001,190.43429081999784,54478.19512224 2022-11-19,21:32:07.000,323,11095479,-795,0,1668893526,13026.231964469996,190.4695364700019,54478.13223816 2022-11-19,21:32:08.000,323,11095519,-795,0,1668893527,13026.218491849992,190.39904517000105,54478.20909648001 2022-11-19,21:32:09.000,323,11095480,-795,0,1668893528,13026.231964469996,190.44838908000384,54478.188135120006 2022-11-19,21:32:10.000,323,11095473,-795,0,1668893529,13026.279118639992,190.5047821199987,54478.24403208 2022-11-19,21:32:11.000,323,11095479,-795,0,1668893530,13026.258909709992,190.5541260300015,54478.11127680001 2022-11-19,21:32:12.000,323,11095495,-795,0,1668893531,13026.218491849992,190.56117516000086,54478.20210936 2022-11-19,21:32:13.000,323,11095556,-795,0,1668893532,13026.252173399997,190.6034699400043,54478.118263920005 2022-11-19,21:32:14.000,323,11095478,-795,0,1668893533,13026.211755539996,190.61051907000365,54478.13223816 2022-11-19,21:32:15.000,323,11095477,-795,0,1668893534,13026.225228160001,190.63166646000172,54478.16018664001 2022-11-19,21:32:16.000,323,11095475,-795,0,1668893535,13026.265646020001,190.6034699400043,54478.1462124 2022-11-19,21:32:17.000,323,11095454,-795,0,1668893536,13026.272382329997,190.62461733000237,54478.13922528001 2022-11-19,21:32:18.000,323,11095508,-795,0,1668893537,13026.306063880002,190.63166646000172,54478.15319952 2022-11-19,21:32:19.000,323,11095525,-795,0,1668893538,13026.306063880002,190.67396123999788,54478.20210936 2022-11-19,21:32:20.000,323,11095489,-795,0,1668893539,13026.312800189997,190.70920689000195,54478.27896768001 2022-11-19,21:32:21.000,323,11095464,-795,0,1668893540,13026.319536499992,190.7162560200013,54478.285954800005 2022-11-19,21:32:22.000,323,11095534,-795,0,1668893541,13026.346481740002,190.68805950000387,54478.23005784001 2022-11-19,21:32:23.000,323,11095495,-795,0,1668893542,13026.319536499992,190.72330515000067,54478.19512224 2022-11-19,21:32:24.000,323,11095456,-795,0,1668893543,13026.386899600002,190.68101037000451,54478.29294192 2022-11-19,21:32:25.000,323,11095458,-795,0,1668893544,13026.366690670002,190.7374034099994,54478.23005784001 2022-11-19,21:32:26.000,323,11095464,-795,0,1668893545,13026.393635909997,190.7162560200013,54478.19512224 2022-11-19,21:32:27.000,323,11095428,-795,0,1668893546,13026.339745429992,190.74445253999875,54478.16018664001 2022-11-19,21:32:28.000,323,11095513,-795,0,1668893547,13026.359954359992,190.75855080000474,54478.167173760005 2022-11-19,21:32:29.000,323,11095523,-795,0,1668893548,13026.346481740002,190.75855080000474,54478.15319952 2022-11-19,21:32:30.000,323,11095479,-795,0,1668893549,13026.454262699997,190.77969819000282,54478.27896768001 2022-11-19,21:32:31.000,323,11095497,-795,0,1668893550,13026.407108530002,190.78674732000218,54478.23005784001 2022-11-19,21:32:32.000,323,11095474,-795,0,1668893551,13026.400372219992,190.78674732000218,54478.29992904 2022-11-19,21:32:33.000,323,11095473,-795,0,1668893552,13026.353218049997,190.80789471000026,54478.16018664001 2022-11-19,21:32:34.000,323,11095563,-795,0,1668893553,13026.326272810002,190.82904209999833,54478.13922528001 2022-11-19,21:32:35.000,323,11095478,-795,0,1668893554,13026.440790079992,190.87133688000176,54478.29294192 2022-11-19,21:32:36.000,323,11095514,-795,0,1668893555,13026.454262699997,190.84314036000433,54478.27198056 2022-11-19,21:32:37.000,323,11095480,-795,0,1668893556,13026.420581149992,190.92068079000455,54478.355826000006 2022-11-19,21:32:38.000,323,11095482,-795,0,1668893557,13026.407108530002,190.95592644000135,54478.25800632001 2022-11-19,21:32:39.000,323,11095536,-795,0,1668893558,13026.434053769997,190.9277299200039,54478.27896768001 2022-11-19,21:32:40.000,323,11095519,-795,0,1668893559,13026.434053769997,190.948877310002,54478.43268432 2022-11-19,21:32:41.000,323,11095499,-795,0,1668893560,13026.427317460002,190.99117208999814,54478.36980024 2022-11-19,21:32:42.000,323,11095472,-795,0,1668893561,13026.359954359992,191.00527035000414,54478.2510192 2022-11-19,21:32:43.000,323,11095491,-795,0,1668893562,13026.359954359992,190.99117208999814,54478.3208904 2022-11-19,21:32:44.000,323,11095524,-795,0,1668893563,13026.427317460002,191.0123194800035,54478.39774872001 2022-11-19,21:32:45.000,323,11095528,-795,0,1668893564,13026.434053769997,191.05461425999965,54478.49556840001 2022-11-19,21:32:46.000,323,11095491,-795,0,1668893565,13026.413844839997,191.02641774000222,54478.453645680005 2022-11-19,21:32:47.000,323,11095477,-795,0,1668893566,13026.386899600002,191.04051600000093,54478.37678736001 2022-11-19,21:32:48.000,323,11095457,-795,0,1668893567,13026.447526390002,191.0123194800035,54478.43268432 2022-11-19,21:32:49.000,323,11095475,-795,0,1668893568,13026.380163289992,191.061663389999,54478.36281312 2022-11-19,21:32:50.000,323,11095525,-795,0,1668893569,13026.380163289992,191.01936861000286,54478.39774872001 2022-11-19,21:32:51.000,323,11095515,-795,0,1668893570,13026.420581149992,191.04051600000093,54478.383774480004 2022-11-19,21:32:52.000,323,11095476,-795,0,1668893571,13026.353218049997,191.0475651300003,54478.3208904 2022-11-19,21:32:53.000,323,11095506,-795,0,1668893572,13026.359954359992,191.05461425999965,54478.32787752001 2022-11-19,21:32:54.000,323,11095533,-795,0,1668893573,13026.460999009993,191.07576164999773,54478.47460704001 2022-11-19,21:32:55.000,323,11095484,-795,0,1668893574,13026.434053769997,191.061663389999,54478.48858128 2022-11-19,21:32:56.000,323,11095464,-795,0,1668893575,13026.487944250002,191.10395817000244,54478.46761992 2022-11-19,21:32:57.000,323,11095485,-795,0,1668893576,13026.467735320002,191.06871251999837,54478.36281312 2022-11-19,21:32:58.000,323,11095457,-795,0,1668893577,13026.434053769997,191.11805643000116,54478.30691616001 2022-11-19,21:32:59.000,323,11095555,-795,0,1668893578,13026.521625799993,191.13215468999988,54478.39774872001 2022-11-19,21:33:00.000,323,11095505,-795,0,1668893579,13026.535098419998,191.1462529499986,54478.42569720001 2022-11-19,21:33:01.000,323,11095500,-795,0,1668893580,13026.568779970003,191.12510556000052,54478.42569720001 2022-11-19,21:33:02.000,323,11095475,-795,0,1668893581,13026.582252589993,191.09690904000308,54478.355826000006 2022-11-19,21:33:03.000,323,11095506,-795,0,1668893582,13026.562043659993,191.13920381999924,54478.216083600004 2022-11-19,21:33:04.000,323,11095481,-795,0,1668893583,13026.562043659993,191.13215468999988,54478.383774480004 2022-11-19,21:33:05.000,323,11095491,-795,0,1668893584,13026.555307349998,191.13920381999924,54478.34883888001 2022-11-19,21:33:06.000,323,11095453,-795,0,1668893585,13026.663088309993,191.08281078000437,54478.39774872001 2022-11-19,21:33:07.000,323,11095461,-795,0,1668893586,13026.622670449993,191.13215468999988,54478.29294192 2022-11-19,21:33:08.000,323,11095512,-795,0,1668893587,13026.622670449993,191.13215468999988,54478.29294192 2022-11-19,21:33:09.000,323,11095483,-795,0,1668893588,13026.615934139998,191.13920381999924,54478.3208904 2022-11-19,21:33:10.000,323,11095514,-795,0,1668893589,13026.676560929998,191.11805643000116,54478.43268432 2022-11-19,21:33:11.000,323,11095508,-795,0,1668893590,13026.642879379993,191.10395817000244,54478.44665856001 2022-11-19,21:33:12.000,323,11095538,-795,0,1668893591,13026.629406759988,191.1110073000018,54478.34185176 2022-11-19,21:33:13.000,323,11095472,-795,0,1668893592,13026.690033549989,191.13920381999924,54478.34185176 2022-11-19,21:33:14.000,323,11095502,-795,0,1668893593,13026.636143069998,191.08985991000372,54478.46761992 2022-11-19,21:33:15.000,323,11095486,-715,0,1668893594,13026.636143069998,191.08281078000437,54478.49556840001 2022-11-19,21:33:16.000,323,11095491,-795,0,1668893595,13026.622670449993,191.11805643000116,54478.42569720001 2022-11-19,21:33:17.000,323,11095486,-795,0,1668893596,13026.568779970003,191.13920381999924,54478.36281312 2022-11-19,21:33:18.000,323,11095470,-795,0,1668893597,13026.548571040003,191.13920381999924,54478.42569720001 2022-11-19,21:33:19.000,323,11095456,-795,0,1668893598,13026.629406759988,191.15330207999796,54478.4606328 2022-11-19,21:33:20.000,323,11095461,-795,0,1668893599,13026.629406759988,191.15330207999796,54478.46761992 2022-11-19,21:33:21.000,323,11095501,-795,0,1668893600,13026.636143069998,191.16740034000395,54478.54447824001 2022-11-19,21:33:22.000,323,11095445,-795,0,1668893601,13026.588988899988,191.16740034000395,54478.383774480004 2022-11-19,21:33:23.000,323,11095486,-795,0,1668893602,13026.588988899988,191.1462529499986,54478.334864640005 2022-11-19,21:33:24.000,323,11095469,-795,0,1668893603,13026.615934139998,191.1744494700033,54478.48159416 2022-11-19,21:33:25.000,323,11095520,-795,0,1668893604,13026.642879379993,191.2096951200001,54478.43967144 2022-11-19,21:33:26.000,323,11095501,-795,0,1668893605,13026.649615689988,191.1955968600014,54478.50954264 2022-11-19,21:33:27.000,323,11095463,-795,0,1668893606,13026.676560929998,191.20264599000075,54478.453645680005 2022-11-19,21:33:28.000,323,11095505,-795,0,1668893607,13026.696769859998,191.21674424999946,54478.51652976001 2022-11-19,21:33:29.000,323,11095469,-795,0,1668893608,13026.676560929998,191.23084250999818,54478.44665856001 2022-11-19,21:33:30.000,323,11095528,-755,0,1668893609,13026.636143069998,191.2590390300029,54478.39774872001 2022-11-19,21:33:31.000,323,11095476,-795,0,1668893610,13026.669824619989,191.28018642000097,54478.453645680005 2022-11-19,21:33:32.000,323,11095491,-795,0,1668893611,13026.649615689988,191.3224812000044,54478.41871008 2022-11-19,21:33:33.000,323,11095503,-795,0,1668893612,13026.669824619989,191.30133380999905,54478.46761992 2022-11-19,21:33:34.000,323,11095525,-795,0,1668893613,13026.595725209998,191.34362859000248,54478.41172296 2022-11-19,21:33:35.000,323,11095504,-795,0,1668893614,13026.636143069998,191.35067772000184,54478.37678736001 2022-11-19,21:33:36.000,323,11095463,-795,0,1668893615,13026.683297239993,191.34362859000248,54478.58640096 2022-11-19,21:33:37.000,323,11095484,-795,0,1668893616,13026.676560929998,191.37887423999928,54478.572426720006 2022-11-19,21:33:38.000,323,11095487,-795,0,1668893617,13026.696769859998,191.36477598000056,54478.57941384 2022-11-19,21:33:39.000,323,11095523,-795,0,1668893618,13026.642879379993,191.41411989000335,54478.453645680005 2022-11-19,21:33:40.000,323,11095484,-795,0,1668893619,13026.723715099994,191.41411989000335,54478.59338808001 2022-11-19,21:33:41.000,323,11095508,-795,0,1668893620,13026.696769859998,191.44936554000014,54478.6353108 2022-11-19,21:33:42.000,323,11095527,-795,0,1668893621,13026.683297239993,191.44936554000014,54478.6353108 2022-11-19,21:33:43.000,323,11095532,-795,0,1668893622,13026.676560929998,191.5057585800023,54478.54447824001 2022-11-19,21:33:44.000,323,11095522,-795,0,1668893623,13026.730451409989,191.49870945000293,54478.69120776001 2022-11-19,21:33:45.000,323,11095495,-795,0,1668893624,13026.669824619989,191.5057585800023,54478.57941384 2022-11-19,21:33:46.000,323,11095522,-795,0,1668893625,13026.743924029994,191.519856840001,54478.58640096 2022-11-19,21:33:47.000,323,11095444,-795,0,1668893626,13026.710242479989,191.57624988000316,54478.502555520005 2022-11-19,21:33:48.000,323,11095487,-795,0,1668893627,13026.663088309993,191.54805335999845,54478.54447824001 2022-11-19,21:33:49.000,323,11095450,-795,0,1668893628,13026.716978789998,191.59739727000124,54478.66325928001 2022-11-19,21:33:50.000,323,11095479,-795,0,1668893629,13026.770869269989,191.59739727000124,54478.69819488 2022-11-19,21:33:51.000,323,11095487,-795,0,1668893630,13026.750660339989,191.62559378999867,54478.719156240004 2022-11-19,21:33:52.000,323,11095488,-795,0,1668893631,13026.716978789998,191.64674118000403,54478.55845248 2022-11-19,21:33:53.000,323,11095521,-795,0,1668893632,13026.750660339989,191.66083944000275,54478.57941384 2022-11-19,21:33:54.000,323,11095501,-795,0,1668893633,13026.764132959994,191.69608508999954,54478.69819488 2022-11-19,21:33:55.000,323,11095488,-795,0,1668893634,13026.757396649999,191.74542900000233,54478.670246400005 2022-11-19,21:33:56.000,323,11095520,-795,0,1668893635,13026.716978789998,191.73837987000297,54478.60736232 2022-11-19,21:33:57.000,323,11095517,-795,0,1668893636,13026.757396649999,191.77362551999977,54478.61434944001 2022-11-19,21:33:58.000,323,11095483,-795,0,1668893637,13026.791078199989,191.75952726000105,54478.68422064001 2022-11-19,21:33:59.000,323,11095466,-795,0,1668893638,13026.791078199989,191.82296943000256,54478.69819488 2022-11-19,21:34:00.000,323,11095503,-795,0,1668893639,13026.804550819994,191.78067464999913,54478.68422064001 2022-11-19,21:34:01.000,323,11095458,-795,0,1668893640,13026.730451409989,191.7877237799985,54478.621336560005 2022-11-19,21:34:02.000,323,11095474,-795,0,1668893641,13026.703506169993,191.8159203000032,54478.54447824001 2022-11-19,21:34:03.000,323,11095472,-795,0,1668893642,13026.683297239993,191.8652642099987,54478.49556840001 2022-11-19,21:34:04.000,323,11095523,-795,0,1668893643,13026.716978789998,191.87231333999807,54478.67723352 2022-11-19,21:34:05.000,323,11095437,-795,0,1668893644,13026.703506169993,191.92870638000022,54478.73313048001 2022-11-19,21:34:06.000,323,11095488,-795,0,1668893645,13026.575516279998,191.9146081200015,54478.44665856001 2022-11-19,21:34:07.000,323,11095464,-795,0,1668893646,13026.669824619989,191.89346073000343,54478.670246400005 2022-11-19,21:34:08.000,323,11095492,-795,0,1668893647,13026.703506169993,191.94280463999894,54478.69819488 2022-11-19,21:34:09.000,323,11095444,-795,0,1668893648,13026.636143069998,191.9498537699983,54478.60736232 2022-11-19,21:34:10.000,323,11095553,-795,0,1668893649,13026.649615689988,191.9639520300043,54478.67723352 2022-11-19,21:34:11.000,323,11095478,-795,0,1668893650,13026.602461519993,191.9639520300043,54478.66325928001 2022-11-19,21:34:12.000,323,11095444,-795,0,1668893651,13026.508153180002,191.98509942000237,54478.48858128 2022-11-19,21:34:13.000,323,11095479,-795,0,1668893652,13026.487944250002,192.03444332999788,54478.572426720006 2022-11-19,21:34:14.000,323,11095483,-795,0,1668893653,13026.528362110002,192.04149246000452,54478.670246400005 2022-11-19,21:34:15.000,323,11095476,-795,0,1668893654,13026.460999009993,192.0132959399998,54478.75409184 2022-11-19,21:34:16.000,323,11095510,-795,0,1668893655,13026.440790079992,192.04149246000452,54478.61434944001 2022-11-19,21:34:17.000,323,11095471,-795,0,1668893656,13026.319536499992,192.07673811000132,54478.49556840001 2022-11-19,21:34:18.000,323,11095432,-795,0,1668893657,13026.292591259997,192.09083637000003,54478.572426720006 2022-11-19,21:34:19.000,323,11095519,-795,0,1668893658,13026.238700779992,192.05559072000324,54478.60736232 2022-11-19,21:34:20.000,323,11095501,-795,0,1668893659,13026.184810300001,192.1119837599981,54478.621336560005 2022-11-19,21:34:21.000,323,11095549,-795,0,1668893660,13026.211755539996,192.05559072000324,54478.64928504 2022-11-19,21:34:22.000,323,11095570,-795,0,1668893661,13026.198282919991,192.08378724000067,54478.6003752 2022-11-19,21:34:23.000,323,11095490,-795,0,1668893662,13026.144392440001,192.08378724000067,54478.62832368 2022-11-19,21:34:24.000,323,11095431,-795,0,1668893663,13026.171337679996,192.0978854999994,54478.66325928001 2022-11-19,21:34:25.000,323,11095547,-795,0,1668893664,13026.137656129991,192.03444332999788,54478.64928504 2022-11-19,21:34:26.000,323,11095510,-795,0,1668893665,13026.12418351,192.08378724000067,54478.670246400005 2022-11-19,21:34:27.000,323,11095444,-795,0,1668893666,13026.117447199991,192.05559072000324,54478.65627216 2022-11-19,21:34:28.000,323,11095464,-795,0,1668893667,13026.08376565,192.02034506999917,54478.48159416 2022-11-19,21:34:29.000,323,11095503,-795,0,1668893668,13026.04334779,192.00624681000045,54478.54447824001 2022-11-19,21:34:30.000,323,11095519,-795,0,1668893669,13026.130919819996,191.99214855000173,54478.61434944001 2022-11-19,21:34:31.000,323,11095463,-795,0,1668893670,13026.097238269991,191.978050290003,54478.6353108 2022-11-19,21:34:32.000,323,11095473,-795,0,1668893671,13025.99619361999,191.95690289999766,54478.572426720006 2022-11-19,21:34:33.000,323,11095396,-795,0,1668893672,13026.00292993,191.94280463999894,54478.551465360004 2022-11-19,21:34:34.000,323,11095500,-795,0,1668893673,13026.00292993,191.85821507999935,54478.58640096 2022-11-19,21:34:35.000,323,11095514,-795,0,1668893674,13025.982721,191.7172324800049,54478.49556840001 2022-11-19,21:34:36.000,323,11095500,-795,0,1668893675,13026.03661147999,191.58329901000252,54478.29992904 2022-11-19,21:34:37.000,323,11095507,-795,0,1668893676,13026.178073989991,191.519856840001,54478.404735840006 2022-11-19,21:34:38.000,323,11095481,-795,0,1668893677,13026.359954359992,191.56215162000444,54478.54447824001 2022-11-19,21:34:39.000,323,11095521,-795,0,1668893678,13026.427317460002,191.61854465999932,54478.54447824001 2022-11-19,21:34:40.000,323,11095477,-795,0,1668893679,13026.373426979997,191.69608508999954,54478.55845248 2022-11-19,21:34:41.000,323,11095499,-795,0,1668893680,13026.292591259997,191.73837987000297,54478.51652976001 2022-11-19,21:34:42.000,323,11095517,-795,0,1668893681,13026.258909709992,191.72428161000425,54478.44665856001 2022-11-19,21:34:43.000,323,11095529,-795,0,1668893682,13026.218491849992,191.68903596000018,54478.43967144 2022-11-19,21:34:44.000,323,11095527,-795,0,1668893683,13026.279118639992,191.69608508999954,54478.551465360004 2022-11-19,21:34:45.000,323,11095502,-795,0,1668893684,13026.306063880002,191.68198683000082,54478.67723352 2022-11-19,21:34:46.000,323,11095515,-795,0,1668893685,13026.279118639992,191.63969205000467,54478.57941384 2022-11-19,21:34:47.000,323,11095463,-795,0,1668893686,13026.225228160001,191.58329901000252,54478.43967144 2022-11-19,21:34:48.000,323,11095440,-795,0,1668893687,13026.285854950002,191.56215162000444,54478.502555520005 2022-11-19,21:34:49.000,323,11095496,-795,0,1668893688,13026.245437090001,191.53395509999973,54478.572426720006 2022-11-19,21:34:50.000,323,11095448,-795,0,1668893689,13026.299327569992,191.51280771000165,54478.50954264 2022-11-19,21:34:51.000,323,11095486,-795,0,1668893690,13026.346481740002,191.49166032000358,54478.551465360004 2022-11-19,21:34:52.000,323,11095499,-795,0,1668893691,13026.258909709992,191.519856840001,54478.34883888001 2022-11-19,21:34:53.000,323,11095529,-795,0,1668893692,13026.346481740002,191.51280771000165,54478.36980024 2022-11-19,21:34:54.000,323,11095488,-795,0,1668893693,13026.420581149992,191.51280771000165,54478.64229792001 2022-11-19,21:34:55.000,323,11095590,-795,0,1668893694,13026.474471629997,191.48461119000422,54478.48858128 2022-11-19,21:34:56.000,323,11095492,-795,0,1668893695,13026.474471629997,191.49870945000293,54478.530504 2022-11-19,21:34:57.000,323,11095466,-795,0,1668893696,13026.413844839997,191.51280771000165,54478.41871008 2022-11-19,21:34:58.000,323,11095381,-795,0,1668893697,13026.373426979997,191.5057585800023,54478.404735840006 2022-11-19,21:34:59.000,323,11095538,-795,0,1668893698,13026.407108530002,191.44936554000014,54478.54447824001 2022-11-19,21:35:00.000,323,11095516,-795,0,1668893699,13026.400372219992,191.44231641000079,54478.551465360004 2022-11-19,21:35:01.000,323,11095509,-795,0,1668893700,13026.420581149992,191.36477598000056,54478.57941384 2022-11-19,21:35:02.000,323,11095528,-795,0,1668893701,13026.407108530002,191.407070760004,54478.523516880006 2022-11-19,21:35:03.000,323,11095491,-795,0,1668893702,13026.407108530002,191.38592336999864,54478.46761992 2022-11-19,21:35:04.000,323,11095425,-795,0,1668893703,13026.467735320002,191.42821815000207,54478.530504 2022-11-19,21:35:05.000,323,11095436,-795,0,1668893704,13026.460999009993,191.37887423999928,54478.523516880006 2022-11-19,21:35:06.000,323,11095432,-795,0,1668893705,13026.501416869993,191.37182510999992,54478.56543960001 2022-11-19,21:35:07.000,323,11095497,-795,0,1668893706,13026.420581149992,191.30133380999905,54478.285954800005 2022-11-19,21:35:08.000,323,11095515,-795,0,1668893707,13026.467735320002,191.3083829399984,54478.46761992 2022-11-19,21:35:09.000,323,11095452,-795,0,1668893708,13026.629406759988,191.3577268500012,54478.6003752 2022-11-19,21:35:10.000,323,11095527,-795,0,1668893709,13026.582252589993,191.23084250999818,54478.6003752 2022-11-19,21:35:11.000,323,11095461,-795,0,1668893710,13026.629406759988,191.24494077000418,54478.62832368 2022-11-19,21:35:12.000,323,11095457,-795,0,1668893711,13026.642879379993,191.23789164000482,54478.56543960001 2022-11-19,21:35:13.000,323,11095479,-795,0,1668893712,13026.548571040003,191.18149860000267,54478.36980024 2022-11-19,21:35:14.000,323,11095426,-795,0,1668893713,13026.568779970003,191.18149860000267,54478.44665856001 2022-11-19,21:35:15.000,323,11095470,-795,0,1668893714,13026.609197829988,191.10395817000244,54478.530504 2022-11-19,21:35:16.000,323,11095526,-795,0,1668893715,13026.582252589993,191.09690904000308,54478.572426720006 2022-11-19,21:35:17.000,323,11095520,-795,0,1668893716,13026.575516279998,191.05461425999965,54478.49556840001 2022-11-19,21:35:18.000,323,11095515,-795,0,1668893717,13026.528362110002,191.02641774000222,54478.49556840001 2022-11-19,21:35:19.000,323,11095513,-795,0,1668893718,13026.615934139998,190.99117208999814,54478.621336560005 2022-11-19,21:35:20.000,323,11095452,-795,0,1668893719,13026.541834729993,190.97002470000007,54478.58640096 2022-11-19,21:35:21.000,323,11095499,-795,0,1668893720,13026.562043659993,190.92068079000455,54478.49556840001 2022-11-19,21:35:22.000,323,11095478,-795,0,1668893721,13026.474471629997,190.90658252999856,54478.44665856001 2022-11-19,21:35:23.000,323,11095487,-795,0,1668893722,13026.460999009993,190.84314036000433,54478.39774872001 2022-11-19,21:35:24.000,323,11095477,-795,0,1668893723,13026.514889489998,190.8642877500024,54478.523516880006 2022-11-19,21:35:25.000,323,11095501,-795,0,1668893724,13026.548571040003,190.79379645000154,54478.551465360004 2022-11-19,21:35:26.000,323,11095542,-795,0,1668893725,13026.501416869993,190.8008455800009,54478.49556840001 2022-11-19,21:35:27.000,323,11095454,-795,0,1668893726,13026.514889489998,190.8008455800009,54478.49556840001 2022-11-19,21:35:28.000,323,11095441,-795,0,1668893727,13026.548571040003,190.7655999300041,54478.56543960001 2022-11-19,21:35:29.000,323,11095487,-795,0,1668893728,13026.521625799993,190.7162560200013,54478.502555520005 2022-11-19,21:35:30.000,323,11095486,-795,0,1668893729,13026.467735320002,190.68805950000387,54478.551465360004 2022-11-19,21:35:31.000,323,11095452,-795,0,1668893730,13026.508153180002,190.64576472000044,54478.530504 2022-11-19,21:35:32.000,323,11095503,-795,0,1668893731,13026.447526390002,190.64576472000044,54478.44665856001 2022-11-19,21:35:33.000,323,11095465,-795,0,1668893732,13026.487944250002,190.65986297999916,54478.453645680005 2022-11-19,21:35:34.000,323,11095562,-795,0,1668893733,13026.548571040003,190.64576472000044,54478.54447824001 2022-11-19,21:35:35.000,323,11095474,-795,0,1668893734,13026.555307349998,190.617568200003,54478.61434944001 2022-11-19,21:35:36.000,323,11095402,-795,0,1668893735,13026.521625799993,190.64576472000044,54478.53749112 2022-11-19,21:35:37.000,323,11095522,-795,0,1668893736,13026.514889489998,190.57527341999958,54478.355826000006 2022-11-19,21:35:38.000,323,11095471,-795,0,1668893737,13026.508153180002,190.58232254999893,54478.43967144 2022-11-19,21:35:39.000,323,11095480,-795,0,1668893738,13026.555307349998,190.5188803800047,54478.523516880006 2022-11-19,21:35:40.000,323,11095499,-795,0,1668893739,13026.568779970003,190.54707690000214,54478.55845248 2022-11-19,21:35:41.000,323,11095531,-795,0,1668893740,13026.609197829988,190.6034699400043,54478.621336560005 2022-11-19,21:35:42.000,323,11095494,-795,0,1668893741,13026.535098419998,190.57527341999958,54478.51652976001 2022-11-19,21:35:43.000,323,11095492,-795,0,1668893742,13026.528362110002,190.59642080999765,54478.4606328 2022-11-19,21:35:44.000,323,11095474,-795,0,1668893743,13026.582252589993,190.617568200003,54478.523516880006 2022-11-19,21:35:45.000,323,11095491,-795,0,1668893744,13026.562043659993,190.63871559000108,54478.43967144 2022-11-19,21:35:46.000,323,11095505,-795,0,1668893745,13026.535098419998,190.63166646000172,54478.46761992 2022-11-19,21:35:47.000,323,11095513,-795,0,1668893746,13026.474471629997,190.62461733000237,54478.30691616001 2022-11-19,21:35:48.000,323,11095537,-795,0,1668893747,13026.434053769997,190.63871559000108,54478.3208904 2022-11-19,21:35:49.000,323,11095462,-795,0,1668893748,13026.514889489998,190.66691210999852,54478.43268432 2022-11-19,21:35:50.000,323,11095490,-795,0,1668893749,13026.481207939993,190.6528138499998,54478.48159416 2022-11-19,21:35:51.000,323,11095547,-795,0,1668893750,13026.508153180002,190.69510863000323,54478.44665856001 2022-11-19,21:35:52.000,323,11095441,-795,0,1668893751,13026.434053769997,190.68101037000451,54478.30691616001 2022-11-19,21:35:53.000,323,11095506,-795,0,1668893752,13026.393635909997,190.7162560200013,54478.3208904 2022-11-19,21:35:54.000,323,11095455,-795,0,1668893753,13026.366690670002,190.70920689000195,54478.41871008 2022-11-19,21:35:55.000,323,11095469,-795,0,1668893754,13026.319536499992,190.77969819000282,54478.29294192 2022-11-19,21:35:56.000,323,11095573,-795,0,1668893755,13026.258909709992,190.75855080000474,54478.26499344 2022-11-19,21:35:57.000,323,11095496,-795,0,1668893756,13026.272382329997,190.81494383999961,54478.3208904 2022-11-19,21:35:58.000,323,11095469,-795,0,1668893757,13026.312800189997,190.7655999300041,54478.43268432 2022-11-19,21:35:59.000,323,11095531,-795,0,1668893758,13026.279118639992,190.81494383999961,54478.41172296 2022-11-19,21:36:00.000,323,11095456,-795,0,1668893759,13026.299327569992,190.79379645000154,54478.453645680005 2022-11-19,21:36:01.000,323,11095536,-795,0,1668893760,13026.218491849992,190.79379645000154,54478.30691616001 2022-11-19,21:36:02.000,323,11095553,-795,0,1668893761,13026.171337679996,190.81494383999961,54478.188135120006 2022-11-19,21:36:03.000,323,11095433,-795,0,1668893762,13026.164601370001,190.87838601000112,54478.13223816 2022-11-19,21:36:04.000,323,11095497,-795,0,1668893763,13026.198282919991,190.85723862000305,54478.334864640005 2022-11-19,21:36:05.000,323,11095488,-795,0,1668893764,13026.178073989991,190.8642877500024,54478.20909648001 2022-11-19,21:36:06.000,323,11095563,-795,0,1668893765,13026.184810300001,190.87838601000112,54478.29992904 2022-11-19,21:36:07.000,323,11095478,-795,0,1668893766,13026.157865059991,190.92068079000455,54478.25800632001 2022-11-19,21:36:08.000,323,11095378,-795,0,1668893767,13026.130919819996,190.92068079000455,54478.04140560001 2022-11-19,21:36:09.000,323,11095492,-795,0,1668893768,13026.171337679996,190.95592644000135,54478.237044960006 2022-11-19,21:36:10.000,323,11095507,-795,0,1668893769,13026.178073989991,190.93477905000327,54478.188135120006 2022-11-19,21:36:11.000,323,11095462,-795,0,1668893770,13026.171337679996,190.98412295999879,54478.23005784001 2022-11-19,21:36:12.000,323,11095488,-795,0,1668893771,13026.144392440001,191.0123194800035,54478.13223816 2022-11-19,21:36:13.000,323,11095473,-795,0,1668893772,13026.117447199991,191.05461425999965,54478.13922528001 2022-11-19,21:36:14.000,323,11095466,-795,0,1668893773,13026.110710889996,191.11805643000116,54478.10428968 2022-11-19,21:36:15.000,323,11095462,-795,0,1668893774,13026.191546609996,191.13215468999988,54478.19512224 2022-11-19,21:36:16.000,323,11095472,-795,0,1668893775,13026.326272810002,191.08281078000437,54478.11127680001 2022-11-19,21:36:17.000,323,11095509,-795,0,1668893776,13026.346481740002,191.04051600000093,54478.00647 2022-11-19,21:36:18.000,323,11095493,-795,0,1668893777,13026.339745429992,190.99117208999814,54477.95756016 2022-11-19,21:36:19.000,323,11095475,-795,0,1668893778,13026.319536499992,190.94182818000263,54477.999482880005 2022-11-19,21:36:20.000,323,11095506,-795,0,1668893779,13026.292591259997,190.82199296999897,54478.11127680001 2022-11-19,21:36:21.000,323,11095514,-795,0,1668893780,13026.252173399997,190.82904209999833,54478.19512224 2022-11-19,21:36:22.000,323,11095459,-795,0,1668893781,13026.198282919991,190.8008455800009,54478.10428968 2022-11-19,21:36:23.000,323,11095465,-795,0,1668893782,13026.151128749996,190.87838601000112,54478.11127680001 2022-11-19,21:36:24.000,323,11095450,-795,0,1668893783,13026.205019230001,190.84314036000433,54478.188135120006 2022-11-19,21:36:25.000,323,11095488,-795,0,1668893784,13026.12418351,190.8501894900037,54478.1462124 2022-11-19,21:36:26.000,323,11095481,-795,0,1668893785,13026.090501959996,190.85723862000305,54478.17416088 2022-11-19,21:36:27.000,323,11095496,-795,0,1668893786,13025.97598468999,190.8995333999992,54477.98550864 2022-11-19,21:36:28.000,323,11095513,-795,0,1668893787,13026.08376565,190.87133688000176,54478.13223816 2022-11-19,21:36:29.000,323,11095462,-795,0,1668893788,13026.070293029996,190.90658252999856,54478.24403208 2022-11-19,21:36:30.000,323,11095525,-795,0,1668893789,13026.090501959996,190.93477905000327,54478.237044960006 2022-11-19,21:36:31.000,323,11095493,-795,0,1668893790,13026.06355672,190.9277299200039,54478.188135120006 2022-11-19,21:36:32.000,323,11095505,-795,0,1668893791,13026.01640254999,190.92068079000455,54477.99249576001 2022-11-19,21:36:33.000,323,11095437,-795,0,1668893792,13025.989457309995,190.8995333999992,54478.13223816 2022-11-19,21:36:34.000,323,11095490,-715,0,1668893793,13026.029875169996,190.94182818000263,54478.17416088 2022-11-19,21:36:35.000,323,11095468,-795,0,1668893794,13025.969248379995,190.99117208999814,54478.20210936 2022-11-19,21:36:36.000,323,11095462,-795,0,1668893795,13025.87494003999,190.97002470000007,54478.048392720004 2022-11-19,21:36:37.000,323,11095492,-795,0,1668893796,13025.949039449995,190.98412295999879,54478.11127680001 2022-11-19,21:36:38.000,323,11095459,-795,0,1668893797,13025.989457309995,190.98412295999879,54478.26499344 2022-11-19,21:36:39.000,323,11095414,-795,0,1668893798,13025.888412659995,190.99117208999814,54478.17416088 2022-11-19,21:36:40.000,323,11095452,-795,0,1668893799,13025.94230314,191.01936861000286,54478.23005784001 2022-11-19,21:36:41.000,323,11095447,-795,0,1668893800,13025.888412659995,190.97002470000007,54478.20909648001 2022-11-19,21:36:42.000,323,11095503,-795,0,1668893801,13025.86146742,190.99117208999814,54478.069354080006 2022-11-19,21:36:43.000,323,11095486,-795,0,1668893802,13025.84125849,190.97707382999943,54478.04140560001 2022-11-19,21:36:44.000,323,11095506,-795,0,1668893803,13025.87494003999,191.0123194800035,54478.216083600004 2022-11-19,21:36:45.000,323,11095485,-795,0,1668893804,13025.86146742,190.94182818000263,54478.25800632001 2022-11-19,21:36:46.000,323,11095515,-795,0,1668893805,13025.86146742,190.93477905000327,54478.17416088 2022-11-19,21:36:47.000,323,11095523,-795,0,1668893806,13025.83452217999,190.95592644000135,54478.08332832 2022-11-19,21:36:48.000,323,11095454,-795,0,1668893807,13025.92209421,190.93477905000327,54478.13922528001 2022-11-19,21:36:49.000,323,11095527,-795,0,1668893808,13025.888412659995,190.95592644000135,54478.20909648001 2022-11-19,21:36:50.000,323,11095512,-795,0,1668893809,13025.91535789999,190.9277299200039,54478.13922528001 2022-11-19,21:36:51.000,323,11095540,-795,0,1668893810,13025.982721,190.95592644000135,54478.188135120006 2022-11-19,21:36:52.000,323,11095461,-795,0,1668893811,13025.91535789999,190.92068079000455,54478.09730256 2022-11-19,21:36:53.000,323,11095510,-795,0,1668893812,13025.868203729995,190.92068079000455,54478.13922528001 2022-11-19,21:36:54.000,323,11095502,-795,0,1668893813,13026.029875169996,190.93477905000327,54478.2510192 2022-11-19,21:36:55.000,323,11095494,-795,0,1668893814,13025.989457309995,190.89248426999984,54478.334864640005 2022-11-19,21:36:56.000,323,11095504,-795,0,1668893815,13025.91535789999,190.91363165999792,54478.30691616001 2022-11-19,21:36:57.000,323,11095499,-795,0,1668893816,13025.92209421,190.8501894900037,54477.99249576001 2022-11-19,21:36:58.000,323,11095478,-795,0,1668893817,13025.87494003999,190.82904209999833,54478.08332832 2022-11-19,21:36:59.000,323,11095457,-795,0,1668893818,13025.91535789999,190.90658252999856,54478.20210936 2022-11-19,21:37:00.000,323,11095487,-795,0,1668893819,13025.83452217999,190.90658252999856,54478.34883888001 2022-11-19,21:37:01.000,323,11095449,-795,0,1668893820,13025.91535789999,190.87133688000176,54478.25800632001 2022-11-19,21:37:02.000,323,11095518,-795,0,1668893821,13025.847994799995,190.84314036000433,54478.17416088 2022-11-19,21:37:03.000,323,11095496,-795,0,1668893822,13025.868203729995,190.87133688000176,54478.020444240006 2022-11-19,21:37:04.000,323,11095526,-795,0,1668893823,13025.90188528,190.85723862000305,54478.15319952 2022-11-19,21:37:05.000,323,11095523,-795,0,1668893824,13025.93556682999,190.84314036000433,54478.1462124 2022-11-19,21:37:06.000,323,11095501,-795,0,1668893825,13025.908621589995,190.89248426999984,54478.15319952 2022-11-19,21:37:07.000,323,11095515,-795,0,1668893826,13025.949039449995,190.8642877500024,54478.12525104 2022-11-19,21:37:08.000,323,11095511,-795,0,1668893827,13025.888412659995,190.94182818000263,54478.09031544001 2022-11-19,21:37:09.000,323,11095496,-795,0,1668893828,13025.787368009995,190.94182818000263,54477.9365988 2022-11-19,21:37:10.000,323,11095477,-795,0,1668893829,13026.050084099996,190.9277299200039,54478.26499344 2022-11-19,21:37:11.000,323,11095504,-795,0,1668893830,13025.99619361999,190.94182818000263,54478.24403208 2022-11-19,21:37:12.000,323,11095498,-795,0,1668893831,13025.949039449995,190.97002470000007,54478.06236696001 2022-11-19,21:37:13.000,323,11095453,-795,0,1668893832,13025.969248379995,190.99117208999814,54478.118263920005 2022-11-19,21:37:14.000,323,11095456,-795,0,1668893833,13025.95577575999,190.99117208999814,54478.118263920005 2022-11-19,21:37:15.000,323,11095475,-795,0,1668893834,13025.982721,191.05461425999965,54478.22307072 2022-11-19,21:37:16.000,323,11095467,-795,0,1668893835,13025.95577575999,191.01936861000286,54478.20909648001 2022-11-19,21:37:17.000,323,11095502,-795,0,1668893836,13025.94230314,191.04051600000093,54478.20909648001 2022-11-19,21:37:18.000,323,11095506,-795,0,1668893837,13025.928830519995,191.1110073000018,54478.16018664001 2022-11-19,21:37:19.000,323,11095480,-795,0,1668893838,13025.949039449995,191.08985991000372,54478.27896768001 2022-11-19,21:37:20.000,323,11095437,-795,0,1668893839,13025.969248379995,191.11805643000116,54478.26499344 2022-11-19,21:37:21.000,323,11095473,-795,0,1668893840,13025.94230314,191.1462529499986,54478.26499344 2022-11-19,21:37:22.000,323,11095455,-795,0,1668893841,13025.90188528,191.1462529499986,54478.13223816 2022-11-19,21:37:23.000,323,11095509,-795,0,1668893842,13025.93556682999,191.15330207999796,54478.10428968 2022-11-19,21:37:24.000,323,11095445,-795,0,1668893843,13025.847994799995,191.15330207999796,54478.09730256 2022-11-19,21:37:25.000,323,11095464,-795,0,1668893844,13025.84125849,191.1744494700033,54478.17416088 2022-11-19,21:37:26.000,323,11095512,-795,0,1668893845,13025.95577575999,191.1955968600014,54478.3208904 2022-11-19,21:37:27.000,323,11095501,-795,0,1668893846,13025.93556682999,191.21674424999946,54478.34185176 2022-11-19,21:37:28.000,323,11095452,-795,0,1668893847,13025.93556682999,191.1955968600014,54478.23005784001 2022-11-19,21:37:29.000,323,11095504,-795,0,1668893848,13025.868203729995,191.20264599000075,54478.09730256 2022-11-19,21:37:30.000,323,11095471,-795,0,1668893849,13025.92209421,191.23084250999818,54478.285954800005 2022-11-19,21:37:31.000,323,11095511,-795,0,1668893850,13025.96251207,191.21674424999946,54478.23005784001 2022-11-19,21:37:32.000,323,11095514,-795,0,1668893851,13025.827785869995,191.23084250999818,54478.20909648001 2022-11-19,21:37:33.000,323,11095511,-795,0,1668893852,13025.89514896999,191.3083829399984,54478.23005784001 2022-11-19,21:37:34.000,323,11095487,-795,0,1668893853,13025.96251207,191.26608816000225,54478.32787752001 2022-11-19,21:37:35.000,323,11095525,-795,0,1668893854,13026.02313886,191.37182510999992,54478.383774480004 2022-11-19,21:37:36.000,323,11095503,-795,0,1668893855,13026.02313886,191.392972499998,54478.355826000006 2022-11-19,21:37:37.000,323,11095476,-795,0,1668893856,13025.949039449995,191.4211690200027,54478.13223816 2022-11-19,21:37:38.000,323,11095437,-795,0,1668893857,13025.96251207,191.49166032000358,54478.20210936 2022-11-19,21:37:39.000,323,11095473,-795,0,1668893858,13026.02313886,191.5692007500038,54478.41871008 2022-11-19,21:37:40.000,323,11095471,-795,0,1668893859,13025.92209421,191.61149552999996,54478.37678736001 2022-11-19,21:37:41.000,323,11095463,-795,0,1668893860,13025.87494003999,191.63969205000467,54478.41871008 2022-11-19,21:37:42.000,323,11095474,-795,0,1668893861,13025.84125849,191.62559378999867,54478.334864640005 2022-11-19,21:37:43.000,323,11095437,-795,0,1668893862,13025.726741219994,191.57624988000316,54478.2510192 2022-11-19,21:37:44.000,323,11095414,-795,0,1668893863,13025.80084063,191.41411989000335,54478.355826000006 2022-11-19,21:37:45.000,323,11095505,-795,0,1668893864,13025.888412659995,191.44936554000014,54478.34185176 2022-11-19,21:37:46.000,323,11095458,-795,0,1668893865,13026.02313886,191.4211690200027,54478.37678736001 2022-11-19,21:37:47.000,323,11095548,-795,0,1668893866,13026.04334779,191.57624988000316,54478.334864640005 2022-11-19,21:37:48.000,323,11095540,-795,0,1668893867,13026.029875169996,191.68903596000018,54478.355826000006 2022-11-19,21:37:49.000,323,11095489,-795,0,1668893868,13026.03661147999,191.74542900000233,54478.56543960001 2022-11-19,21:37:50.000,323,11095507,-795,0,1668893869,13025.97598468999,191.83001856000192,54478.6003752 2022-11-19,21:37:51.000,323,11095452,-795,0,1668893870,13025.949039449995,191.83706769000128,54478.54447824001 2022-11-19,21:37:52.000,323,11095448,-795,0,1668893871,13025.86146742,191.84411682000064,54478.41172296 2022-11-19,21:37:53.000,323,11095414,-795,0,1668893872,13025.86146742,191.83001856000192,54478.41172296 2022-11-19,21:37:54.000,323,11095440,-795,0,1668893873,13025.85473110999,191.83706769000128,54478.53749112 2022-11-19,21:37:55.000,323,11095515,-795,0,1668893874,13025.82104956,191.83706769000128,54478.48858128 2022-11-19,21:37:56.000,323,11095493,-795,0,1668893875,13025.76042277,191.85116595,54478.42569720001 2022-11-19,21:37:57.000,323,11095530,-795,0,1668893876,13025.746950149995,191.8159203000032,54478.41172296 2022-11-19,21:37:58.000,323,11095486,-795,0,1668893877,13025.77389538999,191.85821507999935,54478.62832368 2022-11-19,21:37:59.000,323,11095452,-795,0,1668893878,13025.746950149995,191.84411682000064,54478.62832368 2022-11-19,21:38:00.000,323,11095415,-795,0,1668893879,13025.746950149995,191.82296943000256,54478.551465360004 2022-11-19,21:38:01.000,323,11095481,-795,0,1668893880,13025.67285073999,191.88641160000407,54478.502555520005 2022-11-19,21:38:02.000,323,11095486,-795,0,1668893881,13025.592015019989,191.85116595,54478.29992904 2022-11-19,21:38:03.000,323,11095450,-795,0,1668893882,13025.578542399999,191.84411682000064,54478.32787752001 2022-11-19,21:38:04.000,323,11095519,-795,0,1668893883,13025.531388229989,191.90755899000214,54478.4606328 2022-11-19,21:38:05.000,323,11095493,-795,0,1668893884,13025.565069779994,191.94280463999894,54478.43967144 2022-11-19,21:38:06.000,323,11095507,-795,0,1668893885,13025.477497749998,191.88641160000407,54478.42569720001 2022-11-19,21:38:07.000,323,11095529,-795,0,1668893886,13025.423607269993,191.8793624700047,54478.27198056 2022-11-19,21:38:08.000,323,11095405,-795,0,1668893887,13025.437079889998,191.8159203000032,54478.334864640005 2022-11-19,21:38:09.000,323,11095481,-795,0,1668893888,13025.396662029998,191.80887117000384,54478.34883888001 2022-11-19,21:38:10.000,323,11095465,-795,0,1668893889,13025.295617379998,191.87231333999807,54478.27198056 2022-11-19,21:38:11.000,323,11095481,-795,0,1668893890,13025.329298930003,191.85821507999935,54478.43268432 2022-11-19,21:38:12.000,323,11095457,-795,0,1668893891,13025.282144759993,191.85821507999935,54478.43967144 2022-11-19,21:38:13.000,323,11095529,-795,0,1668893892,13025.248463210002,191.8793624700047,54478.47460704001 2022-11-19,21:38:14.000,323,11095458,-795,0,1668893893,13025.282144759993,191.89346073000343,54478.6003752 2022-11-19,21:38:15.000,323,11095434,-795,0,1668893894,13025.288881070002,191.89346073000343,54478.572426720006 2022-11-19,21:38:16.000,323,11095469,-795,0,1668893895,13025.261935829993,191.92165725000086,54478.530504 2022-11-19,21:38:17.000,323,11095492,-795,0,1668893896,13025.113737009997,191.92870638000022,54478.3907616 2022-11-19,21:38:18.000,323,11095423,-795,0,1668893897,13025.100264389992,191.92165725000086,54478.41871008 2022-11-19,21:38:19.000,323,11095484,-795,0,1668893898,13025.120473319992,191.93575550999958,54478.551465360004 2022-11-19,21:38:20.000,323,11095463,-795,0,1668893899,13025.059846529992,191.94280463999894,54478.42569720001 2022-11-19,21:38:21.000,323,11095488,-795,0,1668893900,13025.154154869997,191.97100116000365,54478.6003752 2022-11-19,21:38:22.000,323,11095538,-795,0,1668893901,13025.133945939997,191.9639520300043,54478.55845248 2022-11-19,21:38:23.000,323,11095457,-795,0,1668893902,13025.059846529992,192.0132959399998,54478.453645680005 2022-11-19,21:38:24.000,323,11095480,-795,0,1668893903,13025.120473319992,192.05559072000324,54478.6003752 2022-11-19,21:38:25.000,323,11095490,-795,0,1668893904,13025.046373910001,192.07673811000132,54478.43967144 2022-11-19,21:38:26.000,323,11095460,-795,0,1668893905,13025.080055459992,192.10493462999875,54478.48159416 2022-11-19,21:38:27.000,323,11095495,-795,0,1668893906,13024.999219739992,192.14722941000218,54478.36980024 2022-11-19,21:38:28.000,323,11095505,-795,0,1668893907,13025.012692359996,192.13313115000346,54478.36281312 2022-11-19,21:38:29.000,323,11095488,-795,0,1668893908,13025.005956050001,192.1119837599981,54478.49556840001 2022-11-19,21:38:30.000,323,11095459,-795,0,1668893909,13025.100264389992,192.15427854000154,54478.530504 2022-11-19,21:38:31.000,323,11095521,-795,0,1668893910,13025.080055459992,192.17542592999962,54478.48858128 2022-11-19,21:38:32.000,323,11095427,-795,0,1668893911,13024.999219739992,192.18247505999898,54478.383774480004 2022-11-19,21:38:33.000,323,11095436,-795,0,1668893912,13025.059846529992,192.1613276700009,54478.42569720001 2022-11-19,21:38:34.000,323,11095435,-795,0,1668893913,13025.053110219997,192.16837680000026,54478.47460704001 2022-11-19,21:38:35.000,323,11095492,-795,0,1668893914,13025.066582840002,192.13313115000346,54478.404735840006 2022-11-19,21:38:36.000,323,11095479,-795,0,1668893915,13025.005956050001,192.16837680000026,54478.29992904 2022-11-19,21:38:37.000,323,11095495,-795,0,1668893916,13025.059846529992,192.16837680000026,54478.27198056 2022-11-19,21:38:38.000,323,11095492,-795,0,1668893917,13025.107000700002,192.23886810000113,54478.34185176 2022-11-19,21:38:39.000,323,11095503,-795,0,1668893918,13025.133945939997,192.31640853000135,54478.29992904 2022-11-19,21:38:40.000,323,11095438,-795,0,1668893919,13025.046373910001,192.42919460999838,54478.3208904 2022-11-19,21:38:41.000,323,11095509,-795,0,1668893920,13025.005956050001,192.39394896000158,54478.3208904 2022-11-19,21:38:42.000,323,11095455,-795,0,1668893921,13024.86449354,192.33755591999943,54478.23005784001 2022-11-19,21:38:43.000,323,11095496,-795,0,1668893922,13024.830811989996,192.35870331000478,54478.18114800001 2022-11-19,21:38:44.000,323,11095539,-795,0,1668893923,13024.86449354,192.39394896000158,54478.43967144 2022-11-19,21:38:45.000,323,11095514,-795,0,1668893924,13024.9049114,192.33050679000007,54478.49556840001 2022-11-19,21:38:46.000,323,11095533,-795,0,1668893925,13024.871229849996,192.309359400002,54478.47460704001 2022-11-19,21:38:47.000,323,11095471,-795,0,1668893926,13024.84428461,192.28116288000456,54478.36980024 2022-11-19,21:38:48.000,323,11095475,-795,0,1668893927,13024.851020919996,192.25296635999985,54478.41172296 2022-11-19,21:38:49.000,323,11095454,-795,0,1668893928,13024.871229849996,192.28116288000456,54478.404735840006 2022-11-19,21:38:50.000,323,11095487,-795,0,1668893929,13024.851020919996,192.2600154899992,54478.43268432 2022-11-19,21:38:51.000,323,11095482,-795,0,1668893930,13024.851020919996,192.2459172300005,54478.29294192 2022-11-19,21:38:52.000,323,11095484,-795,0,1668893931,13024.84428461,192.26706461999856,54478.32787752001 2022-11-19,21:38:53.000,323,11095471,-795,0,1668893932,13024.81733936999,192.26706461999856,54478.34185176 2022-11-19,21:38:54.000,323,11095526,-795,0,1668893933,13024.82407568,192.2600154899992,54478.502555520005 2022-11-19,21:38:55.000,323,11095469,-795,0,1668893934,13024.931856639996,192.2600154899992,54478.44665856001 2022-11-19,21:38:56.000,323,11095457,-795,0,1668893935,13024.891438779996,192.2247698400024,54478.34883888001 2022-11-19,21:38:57.000,323,11095462,-795,0,1668893936,13024.9049114,192.28821201000392,54478.42569720001 2022-11-19,21:38:58.000,323,11095494,-715,0,1668893937,13024.86449354,192.27411374999792,54478.29992904 2022-11-19,21:38:59.000,323,11095482,-795,0,1668893938,13024.857757229991,192.26706461999856,54478.20210936 2022-11-19,21:39:00.000,323,11095464,-795,0,1668893939,13024.938592949991,192.29526114000328,54478.404735840006 2022-11-19,21:39:01.000,323,11095476,-795,0,1668893940,13024.965538190001,192.2459172300005,54478.43967144 2022-11-19,21:39:02.000,323,11095500,-795,0,1668893941,13024.985747120001,192.25296635999985,54478.39774872001 2022-11-19,21:39:03.000,323,11095558,-795,0,1668893942,13024.931856639996,192.23886810000113,54478.19512224 2022-11-19,21:39:04.000,323,11095484,-795,0,1668893943,13025.066582840002,192.28116288000456,54478.334864640005 2022-11-19,21:39:05.000,323,11095502,-795,0,1668893944,13025.019428669992,192.29526114000328,54478.30691616001 2022-11-19,21:39:06.000,323,11095503,-795,0,1668893945,13025.019428669992,192.28821201000392,54478.34185176 2022-11-19,21:39:07.000,323,11095504,-795,0,1668893946,13024.898175089991,192.3234576600007,54478.18114800001 2022-11-19,21:39:08.000,323,11095455,-795,0,1668893947,13024.938592949991,192.26706461999856,54478.19512224 2022-11-19,21:39:09.000,323,11095491,-795,0,1668893948,13024.999219739992,192.31640853000135,54478.334864640005 2022-11-19,21:39:10.000,323,11095497,-795,0,1668893949,13025.053110219997,192.3446050499988,54478.32787752001 2022-11-19,21:39:11.000,323,11095438,-795,0,1668893950,13024.945329260001,192.27411374999792,54477.97153440001 2022-11-19,21:39:12.000,323,11095455,-795,0,1668893951,13024.992483429996,192.30231027000264,54478.11127680001 2022-11-19,21:39:13.000,323,11095473,-795,0,1668893952,13025.005956050001,192.31640853000135,54478.18114800001 2022-11-19,21:39:14.000,323,11095465,-795,0,1668893953,13025.019428669992,192.33050679000007,54478.22307072 2022-11-19,21:39:15.000,323,11095516,-795,0,1668893954,13025.053110219997,192.35165417999815,54478.216083600004 2022-11-19,21:39:16.000,323,11095471,-795,0,1668893955,13024.972274499996,192.33050679000007,54478.09031544001 2022-11-19,21:39:17.000,323,11095483,-795,0,1668893956,13024.999219739992,192.35165417999815,54478.118263920005 2022-11-19,21:39:18.000,323,11095488,-795,0,1668893957,13025.147418560002,192.35165417999815,54478.25800632001 2022-11-19,21:39:19.000,323,11095489,-795,0,1668893958,13025.160891179992,192.42214547999902,54478.29294192 2022-11-19,21:39:20.000,323,11095512,-795,0,1668893959,13025.133945939997,192.37985070000286,54478.26499344 2022-11-19,21:39:21.000,323,11095460,-795,0,1668893960,13025.160891179992,192.40099809000094,54478.1462124 2022-11-19,21:39:22.000,323,11095451,-795,0,1668893961,13025.147418560002,192.3446050499988,54478.04140560001 2022-11-19,21:39:23.000,323,11095495,-795,0,1668893962,13025.174363799997,192.37985070000286,54478.06236696001 2022-11-19,21:39:24.000,323,11095465,-795,0,1668893963,13025.181100109992,192.3728015700035,54478.069354080006 2022-11-19,21:39:25.000,323,11095500,-795,0,1668893964,13025.288881070002,192.31640853000135,54478.27198056 2022-11-19,21:39:26.000,323,11095446,-795,0,1668893965,13025.302353689993,192.33755591999943,54478.25800632001 2022-11-19,21:39:27.000,323,11095479,-795,0,1668893966,13025.309090000002,192.3234576600007,54478.19512224 2022-11-19,21:39:28.000,323,11095503,-795,0,1668893967,13025.255199519997,192.30231027000264,54478.15319952 2022-11-19,21:39:29.000,323,11095456,-795,0,1668893968,13025.261935829993,192.29526114000328,54478.167173760005 2022-11-19,21:39:30.000,323,11095473,-795,0,1668893969,13025.288881070002,192.309359400002,54478.15319952 2022-11-19,21:39:31.000,323,11095452,-795,0,1668893970,13025.241726899992,192.31640853000135,54478.06236696001 2022-11-19,21:39:32.000,323,11095469,-755,0,1668893971,13025.187836420002,192.28116288000456,54477.98550864 2022-11-19,21:39:33.000,323,11095475,-795,0,1668893972,13025.282144759993,192.28821201000392,54478.118263920005 2022-11-19,21:39:34.000,323,11095517,-795,0,1668893973,13025.268672140002,192.21772071000305,54478.167173760005 2022-11-19,21:39:35.000,323,11095491,-795,0,1668893974,13025.261935829993,192.2600154899992,54478.167173760005 2022-11-19,21:39:36.000,323,11095484,-795,0,1668893975,13025.295617379998,192.20362245000433,54478.1462124 2022-11-19,21:39:37.000,323,11095493,-795,0,1668893976,13025.160891179992,192.2247698400024,54477.999482880005 2022-11-19,21:39:38.000,323,11095456,-795,0,1668893977,13025.214781659997,192.1965733199977,54478.12525104 2022-11-19,21:39:39.000,323,11095470,-795,0,1668893978,13025.147418560002,192.16837680000026,54477.98550864 2022-11-19,21:39:40.000,323,11095481,-795,0,1668893979,13025.201309039992,192.1613276700009,54478.16018664001 2022-11-19,21:39:41.000,323,11095452,-795,0,1668893980,13025.228254280002,192.13313115000346,54478.20909648001 2022-11-19,21:39:42.000,323,11095497,-795,0,1668893981,13025.228254280002,192.09083637000003,54478.17416088 2022-11-19,21:39:43.000,323,11095484,-795,0,1668893982,13025.167627490002,192.1119837599981,54478.08332832 2022-11-19,21:39:44.000,323,11095493,-795,0,1668893983,13025.194572729997,192.02739419999853,54478.12525104 2022-11-19,21:39:45.000,323,11095464,-795,0,1668893984,13025.234990589997,192.06968898000196,54478.1462124 2022-11-19,21:39:46.000,323,11095453,-795,0,1668893985,13025.194572729997,192.02739419999853,54478.069354080006 2022-11-19,21:39:47.000,323,11095482,-795,0,1668893986,13025.127209630002,192.04149246000452,54477.95756016 2022-11-19,21:39:48.000,323,11095422,-795,0,1668893987,13025.147418560002,192.02739419999853,54478.020444240006 2022-11-19,21:39:49.000,323,11095471,-795,0,1668893988,13025.234990589997,192.04149246000452,54478.1462124 2022-11-19,21:39:50.000,323,11095474,-795,0,1668893989,13025.255199519997,191.95690289999766,54478.167173760005 2022-11-19,21:39:51.000,323,11095433,-795,0,1668893990,13025.309090000002,192.04149246000452,54478.118263920005 2022-11-19,21:39:52.000,323,11095517,-795,0,1668893991,13025.261935829993,191.95690289999766,54477.94358592001 2022-11-19,21:39:53.000,323,11095508,-795,0,1668893992,13025.221517969992,192.0132959399998,54478.04140560001 2022-11-19,21:39:54.000,323,11095465,-795,0,1668893993,13025.268672140002,191.978050290003,54478.020444240006 2022-11-19,21:39:55.000,323,11095473,-795,0,1668893994,13025.295617379998,192.02034506999917,54478.03441848 2022-11-19,21:39:56.000,323,11095516,-795,0,1668893995,13025.201309039992,192.02034506999917,54477.92262456001 2022-11-19,21:39:57.000,323,11095517,-795,0,1668893996,13025.261935829993,192.0626398500026,54477.95756016 2022-11-19,21:39:58.000,323,11095473,-795,0,1668893997,13025.369716789988,192.0132959399998,54478.09031544001 2022-11-19,21:39:59.000,323,11095474,-795,0,1668893998,13025.342771549993,192.05559072000324,54478.12525104 2022-11-19,21:40:00.000,323,11095522,-795,0,1668893999,13025.356244169998,191.978050290003,54478.01345712001 2022-11-19,21:40:01.000,323,11095450,-795,0,1668894000,13025.342771549993,191.98509942000237,54477.96454728 2022-11-19,21:40:02.000,323,11095511,-795,0,1668894001,13025.356244169998,191.9639520300043,54477.88768896 2022-11-19,21:40:03.000,323,11095474,-795,0,1668894002,13025.309090000002,191.95690289999766,54477.880701840004 2022-11-19,21:40:04.000,323,11095483,-795,0,1668894003,13025.423607269993,191.94280463999894,54477.94358592001 2022-11-19,21:40:05.000,323,11095505,-795,0,1668894004,13025.457288819998,191.97100116000365,54477.97153440001 2022-11-19,21:40:06.000,323,11095444,-795,0,1668894005,13025.477497749998,191.95690289999766,54477.999482880005 2022-11-19,21:40:07.000,323,11095500,-795,0,1668894006,13025.437079889998,191.95690289999766,54477.94358592001 2022-11-19,21:40:08.000,323,11095447,-795,0,1668894007,13025.423607269993,191.87231333999807,54477.76890792 2022-11-19,21:40:09.000,323,11095472,-795,0,1668894008,13025.477497749998,191.9991976800011,54477.87371472001 2022-11-19,21:40:10.000,323,11095499,-795,0,1668894009,13025.457288819998,191.94280463999894,54477.95756016 2022-11-19,21:40:11.000,323,11095478,-795,0,1668894010,13025.416870959998,191.94280463999894,54477.88768896 2022-11-19,21:40:12.000,323,11095470,-795,0,1668894011,13025.336035239998,191.9991976800011,54477.70602384001 2022-11-19,21:40:13.000,323,11095507,-795,0,1668894012,13025.342771549993,191.93575550999958,54477.75493368001 2022-11-19,21:40:14.000,323,11095492,-795,0,1668894013,13025.457288819998,191.93575550999958,54478.020444240006 2022-11-19,21:40:15.000,323,11095494,-795,0,1668894014,13025.464025129993,191.9498537699983,54478.03441848 2022-11-19,21:40:16.000,323,11095462,-795,0,1668894015,13025.423607269993,191.9146081200015,54478.02743136 2022-11-19,21:40:17.000,323,11095428,-795,0,1668894016,13025.437079889998,191.93575550999958,54478.00647 2022-11-19,21:40:18.000,323,11095481,-795,0,1668894017,13025.396662029998,191.92165725000086,54477.7968564 2022-11-19,21:40:19.000,323,11095467,-795,0,1668894018,13025.410134649988,191.90755899000214,54477.82480488001 2022-11-19,21:40:20.000,323,11095503,-795,0,1668894019,13025.464025129993,191.93575550999958,54477.92961168 2022-11-19,21:40:21.000,323,11095501,-795,0,1668894020,13025.450552509988,191.9498537699983,54477.91563744 2022-11-19,21:40:22.000,323,11095473,-795,0,1668894021,13025.497706679998,191.97100116000365,54477.9365988 2022-11-19,21:40:23.000,323,11095442,-795,0,1668894022,13025.464025129993,192.00624681000045,54477.87371472001 2022-11-19,21:40:24.000,323,11095480,-795,0,1668894023,13025.524651919994,191.9991976800011,54477.87371472001 2022-11-19,21:40:25.000,323,11095507,-795,0,1668894024,13025.497706679998,191.95690289999766,54477.89467608001 2022-11-19,21:40:26.000,323,11095445,-795,0,1668894025,13025.538124539999,191.9991976800011,54477.84576624001 2022-11-19,21:40:27.000,323,11095486,-795,0,1668894026,13025.470761439989,192.0132959399998,54477.80384352001 2022-11-19,21:40:28.000,323,11095547,-795,0,1668894027,13025.484234059993,192.0132959399998,54477.78986928 2022-11-19,21:40:29.000,323,11095488,-795,0,1668894028,13025.565069779994,192.04149246000452,54477.92961168 2022-11-19,21:40:30.000,323,11095459,-795,0,1668894029,13025.558333469999,192.00624681000045,54477.9365988 2022-11-19,21:40:31.000,323,11095410,-795,0,1668894030,13025.558333469999,192.0626398500026,54477.92262456001 2022-11-19,21:40:32.000,323,11095476,-795,0,1668894031,13025.511179299989,192.02034506999917,54477.67807536001 2022-11-19,21:40:33.000,323,11095497,-795,0,1668894032,13025.538124539999,192.02739419999853,54477.76890792 2022-11-19,21:40:34.000,323,11095510,-795,0,1668894033,13025.531388229989,192.05559072000324,54477.81781776 2022-11-19,21:40:35.000,323,11095541,-795,0,1668894034,13025.490970369989,192.04149246000452,54477.83877912 2022-11-19,21:40:36.000,323,11095449,-795,0,1668894035,13025.410134649988,192.05559072000324,54477.72698520001 2022-11-19,21:40:37.000,323,11095494,-795,0,1668894036,13025.443816199993,192.02739419999853,54477.685062480006 2022-11-19,21:40:38.000,323,11095498,-795,0,1668894037,13025.470761439989,191.9991976800011,54477.880701840004 2022-11-19,21:40:39.000,323,11095450,-795,0,1668894038,13025.490970369989,191.9991976800011,54477.88768896 2022-11-19,21:40:40.000,323,11095476,-795,0,1668894039,13025.477497749998,191.97100116000365,54477.81083064 2022-11-19,21:40:41.000,323,11095411,-795,0,1668894040,13025.410134649988,191.99214855000173,54477.76890792 2022-11-19,21:40:42.000,323,11095518,-795,0,1668894041,13025.396662029998,191.95690289999766,54477.67108824 2022-11-19,21:40:43.000,323,11095494,-795,0,1668894042,13025.396662029998,191.9146081200015,54477.65711400001 2022-11-19,21:40:44.000,323,11095478,-795,0,1668894043,13025.383189409993,191.9146081200015,54477.685062480006 2022-11-19,21:40:45.000,323,11095490,-795,0,1668894044,13025.362980479993,191.93575550999958,54477.74794656 2022-11-19,21:40:46.000,323,11095515,-795,0,1668894045,13025.329298930003,191.92870638000022,54477.64313976 2022-11-19,21:40:47.000,323,11095513,-795,0,1668894046,13025.315826309998,191.89346073000343,54477.615191280005 2022-11-19,21:40:48.000,323,11095444,-795,0,1668894047,13025.342771549993,191.89346073000343,54477.685062480006 2022-11-19,21:40:49.000,323,11095473,-755,0,1668894048,13025.275408449997,191.9498537699983,54477.59422992 2022-11-19,21:40:50.000,323,11095501,-795,0,1668894049,13025.302353689993,191.94280463999894,54477.6221784 2022-11-19,21:40:51.000,323,11095464,-795,0,1668894050,13025.261935829993,191.978050290003,54477.713010960004 2022-11-19,21:40:52.000,323,11095513,-795,0,1668894051,13025.234990589997,191.90755899000214,54477.545320080004 2022-11-19,21:40:53.000,323,11095467,-795,0,1668894052,13025.255199519997,191.92870638000022,54477.63615264001 2022-11-19,21:40:54.000,323,11095521,-795,0,1668894053,13025.302353689993,191.99214855000173,54477.74095944 2022-11-19,21:40:55.000,323,11095520,-795,0,1668894054,13025.322562619993,191.93575550999958,54477.67108824 2022-11-19,21:40:56.000,323,11095424,-795,0,1668894055,13025.315826309998,191.93575550999958,54477.664101120004 2022-11-19,21:40:57.000,323,11095526,-795,0,1668894056,13025.241726899992,191.9991976800011,54477.50339736 2022-11-19,21:40:58.000,323,11095514,-795,0,1668894057,13025.309090000002,191.95690289999766,54477.58724280001 2022-11-19,21:40:59.000,323,11095495,-795,0,1668894058,13025.295617379998,191.95690289999766,54477.58025568 2022-11-19,21:41:00.000,323,11095463,-795,0,1668894059,13025.309090000002,191.9639520300043,54477.58724280001 2022-11-19,21:41:01.000,323,11095458,-795,0,1668894060,13025.369716789988,191.98509942000237,54477.6920496 2022-11-19,21:41:02.000,323,11095498,-795,0,1668894061,13025.336035239998,192.02739419999853,54477.58724280001 2022-11-19,21:41:03.000,323,11095485,-795,0,1668894062,13025.349507860003,192.00624681000045,54477.65711400001 2022-11-19,21:41:04.000,323,11095431,-795,0,1668894063,13025.342771549993,191.978050290003,54477.4125648 2022-11-19,21:41:05.000,323,11095434,-795,0,1668894064,13025.349507860003,191.95690289999766,54477.43352616 2022-11-19,21:41:06.000,323,11095505,-795,0,1668894065,13025.369716789988,191.94280463999894,54477.60121704 2022-11-19,21:41:07.000,323,11095406,-795,0,1668894066,13025.423607269993,191.93575550999958,54477.5523072 2022-11-19,21:41:08.000,323,11095499,-795,0,1668894067,13025.309090000002,191.94280463999894,54477.45448752 2022-11-19,21:41:09.000,323,11095512,-795,0,1668894068,13025.336035239998,191.9146081200015,54477.566281440006 2022-11-19,21:41:10.000,323,11095452,-795,0,1668894069,13025.423607269993,191.97100116000365,54477.6221784 2022-11-19,21:41:11.000,323,11095494,-795,0,1668894070,13025.450552509988,191.93575550999958,54477.62916552 2022-11-19,21:41:12.000,323,11095404,-795,0,1668894071,13025.362980479993,191.90755899000214,54477.496410240004 2022-11-19,21:41:13.000,323,11095441,-795,0,1668894072,13025.369716789988,191.83706769000128,54477.328719360004 2022-11-19,21:41:14.000,323,11095494,-795,0,1668894073,13025.329298930003,191.8793624700047,54477.377629200004 2022-11-19,21:41:15.000,323,11095510,-795,0,1668894074,13025.423607269993,191.83706769000128,54477.53134584 2022-11-19,21:41:16.000,323,11095505,-795,0,1668894075,13025.342771549993,191.79477290999785,54477.377629200004 2022-11-19,21:41:17.000,323,11095469,-795,0,1668894076,13025.342771549993,191.7877237799985,54477.45448752 2022-11-19,21:41:18.000,323,11095511,-795,0,1668894077,13025.470761439989,191.78067464999913,54477.59422992 2022-11-19,21:41:19.000,323,11095517,-795,0,1668894078,13025.443816199993,191.74542900000233,54477.52435872 2022-11-19,21:41:20.000,323,11095492,-795,0,1668894079,13025.450552509988,191.72428161000425,54477.482436 2022-11-19,21:41:21.000,323,11095529,-795,0,1668894080,13025.423607269993,191.74542900000233,54477.45448752 2022-11-19,21:41:22.000,323,11095511,-795,0,1668894081,13025.396662029998,191.7172324800049,54477.32173224001 2022-11-19,21:41:23.000,323,11095422,-795,0,1668894082,13025.396662029998,191.74542900000233,54477.29378376 2022-11-19,21:41:24.000,323,11095481,-795,0,1668894083,13025.423607269993,191.69608508999954,54477.482436 2022-11-19,21:41:25.000,323,11095479,-795,0,1668894084,13025.423607269993,191.7313307400036,54477.48942312001 2022-11-19,21:41:26.000,323,11095493,-795,0,1668894085,13025.403398339993,191.72428161000425,54477.517371600006 2022-11-19,21:41:27.000,323,11095475,-795,0,1668894086,13025.383189409993,191.68198683000082,54477.349680720006 2022-11-19,21:41:28.000,323,11095361,-795,0,1668894087,13025.423607269993,191.69608508999954,54477.398590560006 2022-11-19,21:41:29.000,323,11095532,-795,0,1668894088,13025.349507860003,191.6678885700021,54477.46147464 2022-11-19,21:41:30.000,323,11095523,-795,0,1668894089,13025.362980479993,191.67493770000146,54477.47544888 2022-11-19,21:41:31.000,323,11095513,-795,0,1668894090,13025.369716789988,191.6044464000006,54477.41955192001 2022-11-19,21:41:32.000,323,11095485,-795,0,1668894091,13025.268672140002,191.63264291999803,54477.307758 2022-11-19,21:41:33.000,323,11095526,-795,0,1668894092,13025.302353689993,191.62559378999867,54477.398590560006 2022-11-19,21:41:34.000,323,11095448,-795,0,1668894093,13025.403398339993,191.61149552999996,54477.496410240004 2022-11-19,21:41:35.000,323,11095506,-795,0,1668894094,13025.396662029998,191.6044464000006,54477.51038448001 2022-11-19,21:41:36.000,323,11095482,-795,0,1668894095,13025.369716789988,191.6044464000006,54477.47544888 2022-11-19,21:41:37.000,323,11095510,-795,0,1668894096,13025.389925719988,191.61854465999932,54477.45448752 2022-11-19,21:41:38.000,323,11095504,-795,0,1668894097,13025.383189409993,191.59034814000188,54477.307758 2022-11-19,21:41:39.000,323,11095511,-795,0,1668894098,13025.356244169998,191.61854465999932,54477.349680720006 2022-11-19,21:41:40.000,323,11095502,-795,0,1668894099,13025.457288819998,191.6044464000006,54477.46846176001 2022-11-19,21:41:41.000,323,11095465,-795,0,1668894100,13025.416870959998,191.6537903100034,54477.398590560006 2022-11-19,21:41:42.000,323,11095449,-795,0,1668894101,13025.423607269993,191.6678885700021,54477.44051328001 2022-11-19,21:41:43.000,323,11095475,-795,0,1668894102,13025.410134649988,191.6678885700021,54477.398590560006 2022-11-19,21:41:44.000,323,11095353,-795,0,1668894103,13025.457288819998,191.64674118000403,54477.482436 2022-11-19,21:41:45.000,323,11095469,-795,0,1668894104,13025.410134649988,191.63264291999803,54477.48942312001 2022-11-19,21:41:46.000,323,11095501,-795,0,1668894105,13025.450552509988,191.6678885700021,54477.496410240004 2022-11-19,21:41:47.000,323,11095495,-795,0,1668894106,13025.396662029998,191.68903596000018,54477.36365496 2022-11-19,21:41:48.000,323,11095544,-795,0,1668894107,13025.362980479993,191.66083944000275,54477.39160344001 2022-11-19,21:41:49.000,323,11095495,-795,0,1668894108,13025.450552509988,191.61854465999932,54477.545320080004 2022-11-19,21:41:50.000,323,11095494,-795,0,1668894109,13025.497706679998,191.61854465999932,54477.53134584 2022-11-19,21:41:51.000,323,11095514,-795,0,1668894110,13025.517915609998,191.61854465999932,54477.57326856 2022-11-19,21:41:52.000,323,11095422,-795,0,1668894111,13025.484234059993,191.59034814000188,54477.33570648 2022-11-19,21:41:53.000,323,11095425,-795,0,1668894112,13025.511179299989,191.59739727000124,54477.34269360001 2022-11-19,21:41:54.000,323,11095485,-795,0,1668894113,13025.544860849994,191.54805335999845,54477.517371600006 2022-11-19,21:41:55.000,323,11095513,-795,0,1668894114,13025.544860849994,191.59034814000188,54477.46147464 2022-11-19,21:41:56.000,323,11095491,-795,0,1668894115,13025.484234059993,191.59739727000124,54477.36365496 2022-11-19,21:41:57.000,323,11095456,-795,0,1668894116,13025.558333469999,191.61149552999996,54477.41955192001 2022-11-19,21:41:58.000,323,11095483,-795,0,1668894117,13025.531388229989,191.6044464000006,54477.42653904 2022-11-19,21:41:59.000,323,11095509,-795,0,1668894118,13025.598751329999,191.61854465999932,54477.5523072 2022-11-19,21:42:00.000,323,11095423,-795,0,1668894119,13025.625696569994,191.63969205000467,54477.566281440006 2022-11-19,21:42:01.000,323,11095477,-795,0,1668894120,13025.551597159989,191.63264291999803,54477.5523072 2022-11-19,21:42:02.000,323,11095466,-795,0,1668894121,13025.464025129993,191.63264291999803,54477.37064208001 2022-11-19,21:42:03.000,323,11095481,-795,0,1668894122,13025.551597159989,191.62559378999867,54477.447500400005 2022-11-19,21:42:04.000,323,11095456,-795,0,1668894123,13025.558333469999,191.6537903100034,54477.57326856 2022-11-19,21:42:05.000,323,11095480,-795,0,1668894124,13025.558333469999,191.63969205000467,54477.62916552 2022-11-19,21:42:06.000,323,11095499,-795,0,1668894125,13025.565069779994,191.63969205000467,54477.57326856 2022-11-19,21:42:07.000,323,11095519,-795,0,1668894126,13025.524651919994,191.64674118000403,54477.52435872 2022-11-19,21:42:08.000,323,11095420,-795,0,1668894127,13025.558333469999,191.64674118000403,54477.58724280001 2022-11-19,21:42:09.000,323,11095466,-795,0,1668894128,13025.618960259999,191.6537903100034,54477.60121704 2022-11-19,21:42:10.000,323,11095440,-795,0,1668894129,13025.639169189999,191.66083944000275,54477.64313976 2022-11-19,21:42:11.000,323,11095486,-795,0,1668894130,13025.666114429994,191.59739727000124,54477.67108824 2022-11-19,21:42:12.000,323,11095487,-795,0,1668894131,13025.67285073999,191.66083944000275,54477.615191280005 2022-11-19,21:42:13.000,323,11095466,-795,0,1668894132,13025.72000491,191.61854465999932,54477.664101120004 2022-11-19,21:42:14.000,323,11095503,-795,0,1668894133,13025.706532289994,191.64674118000403,54477.57326856 2022-11-19,21:42:15.000,323,11095441,-795,0,1668894134,13025.645905499994,191.64674118000403,54477.50339736 2022-11-19,21:42:16.000,323,11095470,-795,0,1668894135,13025.73347752999,191.7031342199989,54477.69903672 2022-11-19,21:42:17.000,323,11095505,-795,0,1668894136,13025.81431324999,191.67493770000146,54477.62916552 2022-11-19,21:42:18.000,323,11095548,-795,0,1668894137,13025.767159079995,191.72428161000425,54477.6920496 2022-11-19,21:42:19.000,323,11095445,-795,0,1668894138,13025.76042277,191.72428161000425,54477.58025568 2022-11-19,21:42:20.000,323,11095502,-795,0,1668894139,13025.77389538999,191.75952726000105,54477.67108824 2022-11-19,21:42:21.000,323,11095465,-795,0,1668894140,13025.767159079995,191.7524781300017,54477.62916552 2022-11-19,21:42:22.000,323,11095462,-795,0,1668894141,13025.746950149995,191.79477290999785,54477.72698520001 2022-11-19,21:42:23.000,323,11095466,-795,0,1668894142,13025.787368009995,191.77362551999977,54477.685062480006 2022-11-19,21:42:24.000,323,11095438,-795,0,1668894143,13025.767159079995,191.80182204000448,54477.72698520001 2022-11-19,21:42:25.000,323,11095480,-795,0,1668894144,13025.746950149995,191.77362551999977,54477.75493368001 2022-11-19,21:42:26.000,323,11095482,-795,0,1668894145,13025.72000491,191.80182204000448,54477.80384352001 2022-11-19,21:42:27.000,323,11095521,-715,0,1668894146,13025.67285073999,191.80887117000384,54477.62916552 2022-11-19,21:42:28.000,323,11095535,-795,0,1668894147,13025.625696569994,191.8159203000032,54477.615191280005 2022-11-19,21:42:29.000,323,11095490,-795,0,1668894148,13025.75368645999,191.80182204000448,54477.78986928 2022-11-19,21:42:30.000,323,11095499,-795,0,1668894149,13025.77389538999,191.84411682000064,54477.81083064 2022-11-19,21:42:31.000,323,11095504,-795,0,1668894150,13025.746950149995,191.8159203000032,54477.81083064 2022-11-19,21:42:32.000,323,11095460,-795,0,1668894151,13025.686323359994,191.83001856000192,54477.69903672 2022-11-19,21:42:33.000,323,11095454,-795,0,1668894152,13025.76042277,191.83001856000192,54477.81781776 2022-11-19,21:42:34.000,323,11095449,-795,0,1668894153,13025.73347752999,191.8652642099987,54477.77589504001 2022-11-19,21:42:35.000,323,11095469,-795,0,1668894154,13025.7806317,191.90050986000278,54477.77589504001 2022-11-19,21:42:36.000,323,11095493,-795,0,1668894155,13025.73347752999,191.92165725000086,54477.71999808 2022-11-19,21:42:37.000,323,11095477,-795,0,1668894156,13025.746950149995,191.92870638000022,54477.76890792 2022-11-19,21:42:38.000,323,11095544,-795,0,1668894157,13025.746950149995,191.90755899000214,54477.78986928 2022-11-19,21:42:39.000,323,11095469,-795,0,1668894158,13025.75368645999,191.97100116000365,54477.95756016 2022-11-19,21:42:40.000,323,11095509,-795,0,1668894159,13025.69979598,191.98509942000237,54477.87371472001 2022-11-19,21:42:41.000,323,11095450,-795,0,1668894160,13025.71326859999,191.978050290003,54477.75493368001 2022-11-19,21:42:42.000,323,11095471,-795,0,1668894161,13025.645905499994,192.0626398500026,54477.78986928 2022-11-19,21:42:43.000,323,11095515,-795,0,1668894162,13025.686323359994,192.08378724000067,54477.71999808 2022-11-19,21:42:44.000,323,11095463,-795,0,1668894163,13025.67958705,192.04149246000452,54477.782882160005 2022-11-19,21:42:45.000,323,11095482,-795,0,1668894164,13025.726741219994,192.10493462999875,54477.831792000004 2022-11-19,21:42:46.000,323,11095482,-795,0,1668894165,13025.645905499994,192.10493462999875,54477.831792000004 2022-11-19,21:42:47.000,323,11095538,-795,0,1668894166,13025.65264180999,192.11903289000475,54477.71999808 2022-11-19,21:42:48.000,323,11095465,-795,0,1668894167,13025.67958705,192.14722941000218,54477.85974048 2022-11-19,21:42:49.000,323,11095472,-795,0,1668894168,13025.63243287999,192.20362245000433,54477.89467608001 2022-11-19,21:42:50.000,323,11095485,-795,0,1668894169,13025.63243287999,192.18952418999834,54477.9365988 2022-11-19,21:42:51.000,323,11095450,-795,0,1668894170,13025.666114429994,192.20362245000433,54477.82480488001 2022-11-19,21:42:52.000,323,11095496,-795,0,1668894171,13025.565069779994,192.2247698400024,54477.81083064 2022-11-19,21:42:53.000,323,11095476,-795,0,1668894172,13025.592015019989,192.20362245000433,54477.852753360006 2022-11-19,21:42:54.000,323,11095463,-795,0,1668894173,13025.63243287999,192.25296635999985,54477.98550864 2022-11-19,21:42:55.000,323,11095505,-795,0,1668894174,13025.639169189999,192.28116288000456,54477.97153440001 2022-11-19,21:42:56.000,323,11095482,-795,0,1668894175,13025.538124539999,192.25296635999985,54477.7968564 2022-11-19,21:42:57.000,323,11095506,-795,0,1668894176,13025.558333469999,192.2600154899992,54477.84576624001 2022-11-19,21:42:58.000,323,11095465,-795,0,1668894177,13025.531388229989,192.26706461999856,54477.92961168 2022-11-19,21:42:59.000,323,11095512,-715,0,1668894178,13025.484234059993,192.2600154899992,54477.90865032 2022-11-19,21:43:00.000,323,11095514,-795,0,1668894179,13025.410134649988,192.21772071000305,54477.9365988 2022-11-19,21:43:01.000,323,11095439,-795,0,1668894180,13025.437079889998,192.21772071000305,54478.00647 2022-11-19,21:43:02.000,323,11095497,-795,0,1668894181,13025.369716789988,192.1965733199977,54477.98550864 2022-11-19,21:43:03.000,323,11095491,-795,0,1668894182,13025.302353689993,192.18952418999834,54477.901663200006 2022-11-19,21:43:04.000,323,11095486,-795,0,1668894183,13025.255199519997,192.16837680000026,54477.90865032 2022-11-19,21:43:05.000,323,11095522,-795,0,1668894184,13025.221517969992,192.1613276700009,54477.8667276 2022-11-19,21:43:06.000,323,11095470,-795,0,1668894185,13025.140682249992,192.1613276700009,54477.880701840004 2022-11-19,21:43:07.000,323,11095472,-795,0,1668894186,13025.107000700002,192.15427854000154,54477.880701840004 2022-11-19,21:43:08.000,323,11095529,-795,0,1668894187,13025.113737009997,192.11903289000475,54477.95756016 2022-11-19,21:43:09.000,323,11095512,-795,0,1668894188,13025.154154869997,192.08378724000067,54478.01345712001 2022-11-19,21:43:10.000,323,11095429,-795,0,1668894189,13025.086791770002,192.10493462999875,54478.0763412 2022-11-19,21:43:11.000,323,11095468,-795,0,1668894190,13025.080055459992,192.1119837599981,54478.03441848 2022-11-19,21:43:12.000,323,11095458,-795,0,1668894191,13025.019428669992,192.10493462999875,54477.85974048 2022-11-19,21:43:13.000,323,11095453,-795,0,1668894192,13025.012692359996,192.11903289000475,54477.950573040005 2022-11-19,21:43:14.000,323,11095514,-795,0,1668894193,13025.032901289997,192.13313115000346,54477.98550864 2022-11-19,21:43:15.000,323,11095476,-795,0,1668894194,13024.999219739992,192.17542592999962,54477.8667276 2022-11-19,21:43:16.000,323,11095492,-795,0,1668894195,13024.898175089991,192.2106715800037,54477.82480488001 2022-11-19,21:43:17.000,323,11095502,-795,0,1668894196,13024.925120330001,192.23886810000113,54477.782882160005 2022-11-19,21:43:18.000,323,11095451,-795,0,1668894197,13024.84428461,192.2459172300005,54477.545320080004 2022-11-19,21:43:19.000,323,11095492,-795,0,1668894198,13024.80386675,192.27411374999792,54477.64313976 2022-11-19,21:43:20.000,323,11095466,-795,0,1668894199,13024.938592949991,192.25296635999985,54477.97153440001 2022-11-19,21:43:21.000,323,11095472,-795,0,1668894200,13024.938592949991,192.33755591999943,54477.92961168 2022-11-19,21:43:22.000,323,11095464,-795,0,1668894201,13024.877966159991,192.3728015700035,54477.82480488001 2022-11-19,21:43:23.000,323,11095494,-795,0,1668894202,13024.857757229991,192.38689983000222,54477.83877912 2022-11-19,21:43:24.000,323,11095491,-795,0,1668894203,13024.88470247,192.38689983000222,54477.950573040005 2022-11-19,21:43:25.000,323,11095533,-795,0,1668894204,13024.77692150999,192.39394896000158,54477.74095944 2022-11-19,21:43:26.000,323,11095468,-795,0,1668894205,13024.74323996,192.43624373999774,54477.91563744 2022-11-19,21:43:27.000,323,11095479,-795,0,1668894206,13024.729767339995,192.42214547999902,54477.90865032 2022-11-19,21:43:28.000,323,11095523,-795,0,1668894207,13024.709558409995,192.39394896000158,54477.950573040005 2022-11-19,21:43:29.000,323,11095461,-795,0,1668894208,13024.73650364999,192.43624373999774,54477.880701840004 2022-11-19,21:43:30.000,323,11095503,-795,0,1668894209,13024.669140549995,192.4080472200003,54477.91563744 2022-11-19,21:43:31.000,323,11095504,-795,0,1668894210,13024.628722689995,192.45034200000373,54477.91563744 2022-11-19,21:43:32.000,323,11095483,-795,0,1668894211,13024.568095899995,192.48558765000053,54477.81083064 2022-11-19,21:43:33.000,323,11095474,-795,0,1668894212,13024.547886969995,192.39394896000158,54477.852753360006 2022-11-19,21:43:34.000,323,11095508,-795,0,1668894213,13024.59504113999,192.42919460999838,54477.9365988 2022-11-19,21:43:35.000,323,11095477,-795,0,1668894214,13024.54115066,192.4573911300031,54477.852753360006 2022-11-19,21:43:36.000,323,11095452,-795,0,1668894215,13024.54115066,192.42919460999838,54477.91563744 2022-11-19,21:43:37.000,323,11095484,-795,0,1668894216,13024.5007328,192.47853852000117,54477.782882160005 2022-11-19,21:43:38.000,323,11095459,-795,0,1668894217,13024.460314939999,192.5067350399986,54477.70602384001 2022-11-19,21:43:39.000,323,11095530,-795,0,1668894218,13024.460314939999,192.48558765000053,54477.75493368001 2022-11-19,21:43:40.000,323,11095476,-795,0,1668894219,13024.487260179994,192.4714893900018,54477.87371472001 2022-11-19,21:43:41.000,323,11095483,-795,0,1668894220,13024.527678039994,192.48558765000053,54477.89467608001 2022-11-19,21:43:42.000,323,11095456,-795,0,1668894221,13024.52094173,192.49263677999988,54477.901663200006 2022-11-19,21:43:43.000,323,11095505,-795,0,1668894222,13024.467051249994,192.49263677999988,54477.831792000004 2022-11-19,21:43:44.000,323,11095416,-795,0,1668894223,13024.51420541999,192.48558765000053,54477.84576624001 2022-11-19,21:43:45.000,323,11095457,-795,0,1668894224,13024.45357862999,192.5067350399986,54477.82480488001 2022-11-19,21:43:46.000,323,11095477,-795,0,1668894225,13024.45357862999,192.46444026000245,54477.85974048 2022-11-19,21:43:47.000,323,11095458,-795,0,1668894226,13024.366006599994,192.5067350399986,54477.74095944 2022-11-19,21:43:48.000,323,11095500,-795,0,1668894227,13024.372742909989,192.48558765000053,54477.782882160005 2022-11-19,21:43:49.000,323,11095497,-795,0,1668894228,13024.419897079999,192.51378416999796,54477.90865032 2022-11-19,21:43:50.000,323,11095519,-795,0,1668894229,13024.43336969999,192.45034200000373,54477.81781776 2022-11-19,21:43:51.000,323,11095505,-795,0,1668894230,13024.406424459994,192.46444026000245,54477.8667276 2022-11-19,21:43:52.000,323,11095490,-795,0,1668894231,13024.39295183999,192.4714893900018,54477.83877912 2022-11-19,21:43:53.000,323,11095447,-795,0,1668894232,13024.291907189989,192.42919460999838,54477.65012688 2022-11-19,21:43:54.000,323,11095465,-795,0,1668894233,13024.332325049989,192.43624373999774,54477.76890792 2022-11-19,21:43:55.000,323,11095499,-795,0,1668894234,13024.318852429999,192.42919460999838,54477.74794656 2022-11-19,21:43:56.000,323,11095471,-795,0,1668894235,13024.305379809994,192.43624373999774,54477.82480488001 2022-11-19,21:43:57.000,323,11095498,-795,0,1668894236,13024.264961949993,192.4714893900018,54477.76890792 2022-11-19,21:43:58.000,323,11095470,-795,0,1668894237,13024.251489329989,192.4573911300031,54477.65711400001 2022-11-19,21:43:59.000,323,11095491,-795,0,1668894238,13024.251489329989,192.4080472200003,54477.81083064 2022-11-19,21:44:00.000,323,11095421,-795,0,1668894239,13024.224544089993,192.48558765000053,54477.80384352001 2022-11-19,21:44:01.000,323,11095477,-795,0,1668894240,13024.170653609988,192.5067350399986,54477.75493368001 2022-11-19,21:44:02.000,323,11095463,-795,0,1668894241,13024.150444679988,192.49263677999988,54477.74095944 2022-11-19,21:44:03.000,323,11095512,-755,0,1668894242,13024.103290509993,192.5067350399986,54477.67807536001 2022-11-19,21:44:04.000,323,11095503,-795,0,1668894243,13024.204335159993,192.5208333000046,54477.74794656 2022-11-19,21:44:05.000,323,11095492,-795,0,1668894244,13024.157180989998,192.53493156000332,54477.782882160005 2022-11-19,21:44:06.000,323,11095469,-795,0,1668894245,13024.150444679988,192.58427546999883,54477.82480488001 2022-11-19,21:44:07.000,323,11095471,-795,0,1668894246,13024.096554199998,192.54198069000267,54477.685062480006 2022-11-19,21:44:08.000,323,11095514,-795,0,1668894247,13024.190862539988,192.5701772100001,54477.7968564 2022-11-19,21:44:09.000,323,11095468,-795,0,1668894248,13024.123499439993,192.5913245999982,54477.7619208 2022-11-19,21:44:10.000,323,11095408,-795,0,1668894249,13024.103290509993,192.59837373000482,54477.76890792 2022-11-19,21:44:11.000,323,11095469,-795,0,1668894250,13024.062872649993,192.57722633999947,54477.74095944 2022-11-19,21:44:12.000,323,11095474,-795,0,1668894251,13024.049400030002,192.60542286000418,54477.733972320006 2022-11-19,21:44:13.000,323,11095465,-795,0,1668894252,13023.995509549997,192.6195211200029,54477.70602384001 2022-11-19,21:44:14.000,323,11095434,-795,0,1668894253,13024.035927409997,192.59837373000482,54477.8667276 2022-11-19,21:44:15.000,323,11095477,-795,0,1668894254,13023.995509549997,192.66886502999841,54477.782882160005 2022-11-19,21:44:16.000,323,11095494,-795,0,1668894255,13023.955091689997,192.6829632900044,54477.80384352001 2022-11-19,21:44:17.000,323,11095434,-795,0,1668894256,13023.773211319996,192.6829632900044,54477.47544888 2022-11-19,21:44:18.000,323,11095453,-795,0,1668894257,13023.854047039997,192.6547667699997,54477.58025568 2022-11-19,21:44:19.000,323,11095441,-795,0,1668894258,13023.880992279992,192.6829632900044,54477.77589504001 2022-11-19,21:44:20.000,323,11095474,-795,0,1668894259,13023.827101800001,192.73230719999992,54477.72698520001 2022-11-19,21:44:21.000,323,11095446,-795,0,1668894260,13023.800156559992,192.74640545999864,54477.77589504001 2022-11-19,21:44:22.000,323,11095538,-795,0,1668894261,13023.753002389996,192.69706155000313,54477.70602384001 2022-11-19,21:44:23.000,323,11095499,-795,0,1668894262,13023.732793459996,192.753454589998,54477.67108824 2022-11-19,21:44:24.000,323,11095455,-795,0,1668894263,13023.766475010001,192.72525807000056,54477.70602384001 2022-11-19,21:44:25.000,323,11095513,-795,0,1668894264,13023.732793459996,192.7041106800025,54477.67807536001 2022-11-19,21:44:26.000,323,11095464,-795,0,1668894265,13023.732793459996,192.7041106800025,54477.713010960004 2022-11-19,21:44:27.000,323,11095470,-795,0,1668894266,13023.672166669996,192.767552850004,54477.6221784 2022-11-19,21:44:28.000,323,11095477,-795,0,1668894267,13023.678902979991,192.73230719999992,54477.60820416001 2022-11-19,21:44:29.000,323,11095459,-795,0,1668894268,13023.779947629992,192.78870024000207,54477.75493368001 2022-11-19,21:44:30.000,323,11095471,-795,0,1668894269,13023.759738699991,192.73230719999992,54477.74095944 2022-11-19,21:44:31.000,323,11095515,-795,0,1668894270,13023.773211319996,192.78870024000207,54477.74794656 2022-11-19,21:44:32.000,323,11095440,-795,0,1668894271,13023.658694049991,192.77460198000335,54477.566281440006 2022-11-19,21:44:33.000,323,11095468,-795,0,1668894272,13023.726057150001,192.76050372000464,54477.62916552 2022-11-19,21:44:34.000,323,11095520,-795,0,1668894273,13023.726057150001,192.83804415000486,54477.65012688 2022-11-19,21:44:35.000,323,11095468,-795,0,1668894274,13023.739529769991,192.8662406700023,54477.60820416001 2022-11-19,21:44:36.000,323,11095495,-795,0,1668894275,13023.746266080001,192.93673197000317,54477.4125648 2022-11-19,21:44:37.000,323,11095494,-795,0,1668894276,13023.874255969997,193.00722327000403,54477.447500400005 2022-11-19,21:44:38.000,323,11095512,-795,0,1668894277,13023.988773240002,192.83804415000486,54477.5523072 2022-11-19,21:44:39.000,323,11095493,-795,0,1668894278,13023.941619069992,192.767552850004,54477.59422992 2022-11-19,21:44:40.000,323,11095432,-795,0,1668894279,13023.961827999992,192.73935632999928,54477.67108824 2022-11-19,21:44:41.000,323,11095464,-795,0,1668894280,13023.887728590002,192.8027985000008,54477.6221784 2022-11-19,21:44:42.000,323,11095478,-795,0,1668894281,13023.833838109997,192.80984763000015,54477.53833296001 2022-11-19,21:44:43.000,323,11095476,-795,0,1668894282,13023.820365489992,192.83099501999823,54477.53134584 2022-11-19,21:44:44.000,323,11095489,-795,0,1668894283,13023.887728590002,192.82394588999887,54477.70602384001 2022-11-19,21:44:45.000,323,11095493,-795,0,1668894284,13023.854047039997,192.83099501999823,54477.74794656 2022-11-19,21:44:46.000,323,11095518,-795,0,1668894285,13023.880992279992,192.83804415000486,54477.70602384001 2022-11-19,21:44:47.000,323,11095450,-795,0,1668894286,13023.854047039997,192.83099501999823,54477.6221784 2022-11-19,21:44:48.000,323,11095453,-795,0,1668894287,13023.894464899997,192.8027985000008,54477.69903672 2022-11-19,21:44:49.000,323,11095477,-795,0,1668894288,13023.907937520002,192.7816511100027,54477.67108824 2022-11-19,21:44:50.000,323,11095486,-795,0,1668894289,13023.887728590002,192.79574937000143,54477.75493368001 2022-11-19,21:44:51.000,323,11095469,-795,0,1668894290,13023.941619069992,192.73935632999928,54477.65711400001 2022-11-19,21:44:52.000,323,11095474,-795,0,1668894291,13023.907937520002,192.77460198000335,54477.60820416001 2022-11-19,21:44:53.000,323,11095471,-795,0,1668894292,13023.901201209992,192.77460198000335,54477.67108824 2022-11-19,21:44:54.000,323,11095482,-795,0,1668894293,13024.029191100002,192.73230719999992,54477.81781776 2022-11-19,21:44:55.000,323,11095473,-795,0,1668894294,13024.022454789992,192.7816511100027,54477.74794656 2022-11-19,21:44:56.000,323,11095522,-795,0,1668894295,13024.008982170002,192.767552850004,54477.75493368001 2022-11-19,21:44:57.000,323,11095452,-795,0,1668894296,13023.982036929992,192.76050372000464,54477.60121704 2022-11-19,21:44:58.000,323,11095431,-795,0,1668894297,13023.995509549997,192.77460198000335,54477.58025568 2022-11-19,21:44:59.000,323,11095494,-795,0,1668894298,13024.089817890002,192.767552850004,54477.713010960004 2022-11-19,21:45:00.000,323,11095476,-795,0,1668894299,13024.015718479997,192.78870024000207,54477.67108824 2022-11-19,21:45:01.000,323,11095471,-795,0,1668894300,13024.035927409997,192.77460198000335,54477.71999808 2022-11-19,21:45:02.000,323,11095466,-795,0,1668894301,13024.022454789992,192.78870024000207,54477.685062480006 2022-11-19,21:45:03.000,323,11095452,-795,0,1668894302,13023.961827999992,192.753454589998,54477.60121704 2022-11-19,21:45:04.000,323,11095474,-795,0,1668894303,13024.015718479997,192.73935632999928,54477.72698520001 2022-11-19,21:45:05.000,323,11095436,-795,0,1668894304,13023.961827999992,192.7816511100027,54477.70602384001 2022-11-19,21:45:06.000,323,11095508,-795,0,1668894305,13023.975300619997,192.767552850004,54477.69903672 2022-11-19,21:45:07.000,323,11095474,-795,0,1668894306,13023.948355380002,192.76050372000464,54477.615191280005 2022-11-19,21:45:08.000,323,11095489,-795,0,1668894307,13023.928146450002,192.76050372000464,54477.545320080004 2022-11-19,21:45:09.000,323,11095424,-795,0,1668894308,13023.961827999992,192.753454589998,54477.74095944 2022-11-19,21:45:10.000,323,11095469,-795,0,1668894309,13023.968564310002,192.767552850004,54477.713010960004 2022-11-19,21:45:11.000,323,11095483,-795,0,1668894310,13023.928146450002,192.83804415000486,54477.685062480006 2022-11-19,21:45:12.000,323,11095466,-795,0,1668894311,13023.914673829997,192.83099501999823,54477.63615264001 2022-11-19,21:45:13.000,323,11095486,-795,0,1668894312,13023.874255969997,192.84509328000422,54477.496410240004 2022-11-19,21:45:14.000,323,11095440,-795,0,1668894313,13023.907937520002,192.8662406700023,54477.60121704 2022-11-19,21:45:15.000,323,11095540,-795,0,1668894314,13023.961827999992,192.9155845799978,54477.58025568 2022-11-19,21:45:16.000,323,11095497,-795,0,1668894315,13023.901201209992,192.9155845799978,54477.57326856 2022-11-19,21:45:17.000,323,11095497,-795,0,1668894316,13023.874255969997,192.93673197000317,54477.52435872 2022-11-19,21:45:18.000,323,11095448,-795,0,1668894317,13023.806892870001,192.9649284900006,54477.44051328001 2022-11-19,21:45:19.000,323,11095445,-795,0,1668894318,13023.928146450002,192.99312500999804,54477.67807536001 2022-11-19,21:45:20.000,323,11095482,-795,0,1668894319,13023.921410139992,193.00722327000403,54477.67108824 2022-11-19,21:45:21.000,323,11095493,-795,0,1668894320,13023.880992279992,193.0142724000034,54477.615191280005 2022-11-19,21:45:22.000,323,11095549,-795,0,1668894321,13023.854047039997,193.03541979000147,54477.42653904 2022-11-19,21:45:23.000,323,11095447,-795,0,1668894322,13023.827101800001,193.07066543999827,54477.545320080004 2022-11-19,21:45:24.000,323,11095472,-795,0,1668894323,13023.874255969997,193.05656717999955,54477.63615264001 2022-11-19,21:45:25.000,323,11095505,-795,0,1668894324,13023.854047039997,193.0777145700049,54477.6221784 2022-11-19,21:45:26.000,323,11095526,-795,0,1668894325,13023.779947629992,193.09886196000298,54477.615191280005 2022-11-19,21:45:27.000,323,11095448,-795,0,1668894326,13023.786683940001,193.09886196000298,54477.51038448001 2022-11-19,21:45:28.000,323,11095446,-795,0,1668894327,13023.773211319996,193.07066543999827,54477.5523072 2022-11-19,21:45:29.000,323,11095487,-795,0,1668894328,13023.759738699991,193.08476370000426,54477.53134584 2022-11-19,21:45:30.000,323,11095463,-795,0,1668894329,13023.753002389996,193.12000935000106,54477.52435872 2022-11-19,21:45:31.000,323,11095501,-795,0,1668894330,13023.732793459996,193.14115673999913,54477.52435872 2022-11-19,21:45:32.000,323,11095560,-795,0,1668894331,13023.68563929,193.12000935000106,54477.398590560006 2022-11-19,21:45:33.000,323,11095493,-795,0,1668894332,13023.678902979991,193.12000935000106,54477.51038448001 2022-11-19,21:45:34.000,323,11095490,-795,0,1668894333,13023.726057150001,193.10591109000234,54477.58724280001 2022-11-19,21:45:35.000,323,11095467,-795,0,1668894334,13023.726057150001,193.09886196000298,54477.60121704 2022-11-19,21:45:36.000,323,11095481,-795,0,1668894335,13023.732793459996,193.0777145700049,54477.5523072 2022-11-19,21:45:37.000,323,11095505,-795,0,1668894336,13023.658694049991,193.09886196000298,54477.35666784 2022-11-19,21:45:38.000,323,11095552,-795,0,1668894337,13023.672166669996,193.08476370000426,54477.40557768 2022-11-19,21:45:39.000,323,11095505,-795,0,1668894338,13023.732793459996,193.1129602200017,54477.44051328001 2022-11-19,21:45:40.000,323,11095459,-795,0,1668894339,13023.705848220001,193.0636163099989,54477.47544888 2022-11-19,21:45:41.000,323,11095495,-795,0,1668894340,13023.739529769991,193.0495180500002,54477.517371600006 2022-11-19,21:45:42.000,323,11095463,-795,0,1668894341,13023.705848220001,193.03541979000147,54477.46846176001 2022-11-19,21:45:43.000,323,11095514,-795,0,1668894342,13023.699111909991,192.9649284900006,54477.377629200004 2022-11-19,21:45:44.000,323,11095474,-795,0,1668894343,13023.712584529996,192.99312500999804,54477.47544888 2022-11-19,21:45:45.000,323,11095491,-795,0,1668894344,13023.705848220001,192.97197761999996,54477.43352616 2022-11-19,21:45:46.000,323,11095494,-795,0,1668894345,13023.68563929,192.97902674999932,54477.47544888 2022-11-19,21:45:47.000,323,11095533,-795,0,1668894346,13023.61827618999,192.95083023000188,54477.24487392 2022-11-19,21:45:48.000,323,11095437,-795,0,1668894347,13023.61827618999,193.00017414000467,54477.22391256001 2022-11-19,21:45:49.000,323,11095511,-795,0,1668894348,13023.692375599996,192.92263371000445,54477.482436 2022-11-19,21:45:50.000,323,11095508,-795,0,1668894349,13023.773211319996,192.95083023000188,54477.53134584 2022-11-19,21:45:51.000,323,11095491,-795,0,1668894350,13023.739529769991,192.93673197000317,54477.53833296001 2022-11-19,21:45:52.000,323,11095504,-795,0,1668894351,13023.68563929,192.97197761999996,54477.37064208001 2022-11-19,21:45:53.000,323,11095467,-795,0,1668894352,13023.739529769991,192.92263371000445,54477.44051328001 2022-11-19,21:45:54.000,323,11095477,-795,0,1668894353,13023.746266080001,192.90853544999845,54477.41955192001 2022-11-19,21:45:55.000,323,11095512,-795,0,1668894354,13023.793420249996,192.88033893000102,54477.42653904 2022-11-19,21:45:56.000,323,11095464,-795,0,1668894355,13023.719320839991,192.9155845799978,54477.33570648 2022-11-19,21:45:57.000,323,11095447,-795,0,1668894356,13023.793420249996,192.89443718999973,54477.34269360001 2022-11-19,21:45:58.000,323,11095468,-795,0,1668894357,13023.786683940001,192.89443718999973,54477.328719360004 2022-11-19,21:45:59.000,323,11095483,-795,0,1668894358,13023.914673829997,192.84509328000422,54477.46846176001 2022-11-19,21:46:00.000,323,11095413,-795,0,1668894359,13023.921410139992,192.89443718999973,54477.517371600006 2022-11-19,21:46:01.000,323,11095463,-795,0,1668894360,13023.975300619997,192.85919154000294,54477.41955192001 2022-11-19,21:46:02.000,323,11095510,-795,0,1668894361,13023.921410139992,192.84509328000422,54477.29378376 2022-11-19,21:46:03.000,323,11095481,-795,0,1668894362,13024.002245859992,192.8168967599995,54477.29378376 2022-11-19,21:46:04.000,323,11095468,-795,0,1668894363,13024.029191100002,192.83804415000486,54477.47544888 2022-11-19,21:46:05.000,323,11095531,-795,0,1668894364,13024.096554199998,192.87328980000166,54477.46147464 2022-11-19,21:46:06.000,323,11095487,-795,0,1668894365,13024.049400030002,192.9014863199991,54477.36365496 2022-11-19,21:46:07.000,323,11095493,-795,0,1668894366,13024.096554199998,192.8662406700023,54477.42653904 2022-11-19,21:46:08.000,323,11095413,-795,0,1668894367,13024.184126229993,192.9014863199991,54477.43352616 2022-11-19,21:46:09.000,323,11095487,-795,0,1668894368,13024.190862539988,192.92263371000445,54477.41955192001 2022-11-19,21:46:10.000,323,11095465,-795,0,1668894369,13024.157180989998,192.93673197000317,54477.46846176001 2022-11-19,21:46:11.000,323,11095535,-795,0,1668894370,13024.211071469988,192.94378110000252,54477.41955192001 2022-11-19,21:46:12.000,323,11095513,-795,0,1668894371,13024.143708369993,192.95083023000188,54477.398590560006 2022-11-19,21:46:13.000,323,11095506,-795,0,1668894372,13024.184126229993,192.95787936000124,54477.45448752 2022-11-19,21:46:14.000,323,11095522,-795,0,1668894373,13024.258225639998,192.97197761999996,54477.58724280001 2022-11-19,21:46:15.000,323,11095491,-795,0,1668894374,13024.264961949993,192.98607587999868,54477.517371600006 2022-11-19,21:46:16.000,323,11095458,-795,0,1668894375,13024.238016709998,192.99312500999804,54477.517371600006 2022-11-19,21:46:17.000,323,11095463,-795,0,1668894376,13024.123499439993,193.02132153000275,54477.27282240001 2022-11-19,21:46:18.000,323,11095514,-795,0,1668894377,13024.197598849998,193.00722327000403,54477.40557768 2022-11-19,21:46:19.000,323,11095486,-795,0,1668894378,13024.103290509993,193.05656717999955,54477.398590560006 2022-11-19,21:46:20.000,323,11095478,-795,0,1668894379,13024.217807779998,193.0283706600021,54477.377629200004 2022-11-19,21:46:21.000,323,11095467,-795,0,1668894380,13024.291907189989,192.99312500999804,54477.52435872 2022-11-19,21:46:22.000,323,11095494,-795,0,1668894381,13024.264961949993,192.98607587999868,54477.4125648 2022-11-19,21:46:23.000,323,11095554,-795,0,1668894382,13024.278434569998,193.0283706600021,54477.35666784 2022-11-19,21:46:24.000,323,11095430,-795,0,1668894383,13024.332325049989,193.0495180500002,54477.51038448001 2022-11-19,21:46:25.000,323,11095482,-795,0,1668894384,13024.312116119989,193.0777145700049,54477.41955192001 2022-11-19,21:46:26.000,323,11095519,-795,0,1668894385,13024.366006599994,193.09181283000362,54477.33570648 2022-11-19,21:46:27.000,323,11095478,-795,0,1668894386,13024.345797669994,193.19754978000128,54477.1680156 2022-11-19,21:46:28.000,323,11095502,-795,0,1668894387,13024.419897079999,193.20459891000064,54477.1680156 2022-11-19,21:46:29.000,323,11095522,-795,0,1668894388,13024.648931619995,193.13410760999977,54477.307758 2022-11-19,21:46:30.000,323,11095542,-795,0,1668894389,13024.73650364999,193.04246892000083,54477.398590560006 2022-11-19,21:46:31.000,323,11095485,-795,0,1668894390,13024.669140549995,193.00017414000467,54477.41955192001 2022-11-19,21:46:32.000,323,11095501,-795,0,1668894391,13024.547886969995,192.97197761999996,54477.26583528 2022-11-19,21:46:33.000,323,11095496,-795,0,1668894392,13024.52094173,193.00017414000467,54477.33570648 2022-11-19,21:46:34.000,323,11095449,-795,0,1668894393,13024.48052387,193.02132153000275,54477.377629200004 2022-11-19,21:46:35.000,323,11095483,-795,0,1668894394,13024.56135959,193.0142724000034,54477.482436 2022-11-19,21:46:36.000,323,11095492,-795,0,1668894395,13024.52094173,193.0495180500002,54477.36365496 2022-11-19,21:46:37.000,323,11095460,-795,0,1668894396,13024.56135959,193.0495180500002,54477.45448752 2022-11-19,21:46:38.000,323,11095493,-795,0,1668894397,13024.55462327999,193.03541979000147,54477.53134584 2022-11-19,21:46:39.000,323,11095483,-795,0,1668894398,13024.628722689995,193.07066543999827,54477.55929432001 2022-11-19,21:46:40.000,323,11095508,-795,0,1668894399,13024.66240424,193.0283706600021,54477.545320080004 2022-11-19,21:46:41.000,323,11095496,-795,0,1668894400,13024.628722689995,193.04246892000083,54477.48942312001 2022-11-19,21:46:42.000,323,11095530,-795,0,1668894401,13024.588304829995,193.03541979000147,54477.4125648 2022-11-19,21:46:43.000,323,11095499,-795,0,1668894402,13024.648931619995,193.0283706600021,54477.38461632 2022-11-19,21:46:44.000,323,11095505,-795,0,1668894403,13024.67587685999,193.03541979000147,54477.52435872 2022-11-19,21:46:45.000,323,11095526,-795,0,1668894404,13024.68261317,193.0495180500002,54477.517371600006 2022-11-19,21:46:46.000,323,11095548,-795,0,1668894405,13024.69608578999,193.0777145700049,54477.51038448001 2022-11-19,21:46:47.000,323,11095500,-715,0,1668894406,13024.66240424,193.0636163099989,54477.38461632 2022-11-19,21:46:48.000,323,11095481,-795,0,1668894407,13024.74323996,193.14115673999913,54477.53833296001 2022-11-19,21:46:49.000,323,11095486,-795,0,1668894408,13024.73650364999,193.09181283000362,54477.47544888 2022-11-19,21:46:50.000,323,11095484,-795,0,1668894409,13024.669140549995,193.09886196000298,54477.46846176001 2022-11-19,21:46:51.000,323,11095495,-795,0,1668894410,13024.68261317,193.16935326000385,54477.47544888 2022-11-19,21:46:52.000,323,11095491,-795,0,1668894411,13024.689349479995,193.12000935000106,54477.328719360004 2022-11-19,21:46:53.000,323,11095477,-795,0,1668894412,13024.669140549995,193.20459891000064,54477.43352616 2022-11-19,21:46:54.000,323,11095491,-795,0,1668894413,13024.72303103,193.1764023900032,54477.50339736 2022-11-19,21:46:55.000,323,11095503,-795,0,1668894414,13024.7028221,193.24689369000407,54477.52435872 2022-11-19,21:46:56.000,323,11095515,-795,0,1668894415,13024.65566792999,193.20459891000064,54477.46846176001 2022-11-19,21:46:57.000,323,11095499,-795,0,1668894416,13024.60177745,193.2750902100015,54477.27282240001 2022-11-19,21:46:58.000,323,11095504,-795,0,1668894417,13024.64219531,193.2750902100015,54477.35666784 2022-11-19,21:46:59.000,323,11095525,-795,0,1668894418,13024.67587685999,193.29623759999959,54477.44051328001 2022-11-19,21:47:00.000,323,11095443,-795,0,1668894419,13024.64219531,193.34558151000238,54477.47544888 2022-11-19,21:47:01.000,323,11095521,-795,0,1668894420,13024.66240424,193.36672890000045,54477.44051328001 2022-11-19,21:47:02.000,323,11095482,-795,0,1668894421,13024.669140549995,193.3596797700011,54477.4125648 2022-11-19,21:47:03.000,323,11095505,-795,0,1668894422,13024.7028221,193.41607281000324,54477.45448752 2022-11-19,21:47:04.000,323,11095484,-795,0,1668894423,13024.7028221,193.4231219400026,54477.27282240001 2022-11-19,21:47:05.000,323,11095502,-795,0,1668894424,13024.7028221,193.43722020000132,54477.31474512 2022-11-19,21:47:06.000,323,11095490,-795,0,1668894425,13024.729767339995,193.46541671999876,54477.40557768 2022-11-19,21:47:07.000,323,11095493,-795,0,1668894426,13024.72303103,193.49361324000347,54477.398590560006 2022-11-19,21:47:08.000,323,11095534,-795,0,1668894427,13024.648931619995,193.47246584999812,54477.31474512 2022-11-19,21:47:09.000,323,11095487,-795,0,1668894428,13024.66240424,193.51476063000155,54477.36365496 2022-11-19,21:47:10.000,323,11095496,-795,0,1668894429,13024.749976269995,193.54295714999898,54477.47544888 2022-11-19,21:47:11.000,323,11095494,-795,0,1668894430,13024.749976269995,193.5852519300024,54477.42653904 2022-11-19,21:47:12.000,323,11095494,-795,0,1668894431,13024.68261317,193.5570554099977,54477.24487392 2022-11-19,21:47:13.000,323,11095463,-795,0,1668894432,13024.7028221,193.5711536700037,54477.349680720006 2022-11-19,21:47:14.000,323,11095491,-795,0,1668894433,13024.77692150999,193.63459583999793,54477.32173224001 2022-11-19,21:47:15.000,323,11095495,-795,0,1668894434,13024.78365782,193.67689062000136,54477.39160344001 2022-11-19,21:47:16.000,323,11095495,-795,0,1668894435,13024.729767339995,193.69803800999944,54477.35666784 2022-11-19,21:47:17.000,323,11095525,-795,0,1668894436,13024.71629471999,193.74033279000287,54477.307758 2022-11-19,21:47:18.000,323,11095491,-795,0,1668894437,13024.830811989996,193.78262756999902,54477.50339736 2022-11-19,21:47:19.000,323,11095489,-795,0,1668894438,13024.80386675,193.8178732200031,54477.58025568 2022-11-19,21:47:20.000,323,11095427,-795,0,1668894439,13024.62198638,193.8319714800018,54477.398590560006 2022-11-19,21:47:21.000,323,11095547,-795,0,1668894440,13024.7028221,193.90951191000204,54477.45448752 2022-11-19,21:47:22.000,323,11095478,-795,0,1668894441,13024.709558409995,193.86016799999925,54477.482436 2022-11-19,21:47:23.000,323,11095509,-795,0,1668894442,13024.648931619995,193.90951191000204,54477.30077088001 2022-11-19,21:47:24.000,323,11095547,-795,0,1668894443,13024.608513759995,193.90246278000268,54477.32173224001 2022-11-19,21:47:25.000,323,11095515,-795,0,1668894444,13024.64219531,193.9165610400014,54477.50339736 2022-11-19,21:47:26.000,323,11095514,-795,0,1668894445,13024.608513759995,193.94475755999883,54477.482436 2022-11-19,21:47:27.000,323,11095511,-795,0,1668894446,13024.53441434999,193.95885582000483,54477.57326856 2022-11-19,21:47:28.000,323,11095464,-795,0,1668894447,13024.47378755999,193.9800032100029,54477.37064208001 2022-11-19,21:47:29.000,323,11095462,-795,0,1668894448,13024.467051249994,193.9659049500042,54477.398590560006 2022-11-19,21:47:30.000,323,11095513,-795,0,1668894449,13024.487260179994,194.00115060000098,54477.377629200004 2022-11-19,21:47:31.000,323,11095531,-795,0,1668894450,13024.440106009999,194.00115060000098,54477.42653904 2022-11-19,21:47:32.000,323,11095464,-795,0,1668894451,13024.345797669994,194.03639624999778,54477.37064208001 2022-11-19,21:47:33.000,323,11095495,-795,0,1668894452,13024.332325049989,194.08574016000057,54477.47544888 2022-11-19,21:47:34.000,323,11095466,-795,0,1668894453,13024.372742909989,194.10688754999865,54477.53134584 2022-11-19,21:47:35.000,323,11095484,-795,0,1668894454,13024.312116119989,194.128034940004,54477.52435872 2022-11-19,21:47:36.000,323,11095453,-795,0,1668894455,13024.339061359999,194.17032972000015,54477.47544888 2022-11-19,21:47:37.000,323,11095504,-795,0,1668894456,13024.211071469988,194.128034940004,54477.33570648 2022-11-19,21:47:38.000,323,11095462,-795,0,1668894457,13024.177389919998,194.15623146000144,54477.22391256001 2022-11-19,21:47:39.000,323,11095515,-795,0,1668894458,13024.130235750003,194.23377189000166,54477.37064208001 2022-11-19,21:47:40.000,323,11095464,-795,0,1668894459,13024.170653609988,194.26901753999846,54477.35666784 2022-11-19,21:47:41.000,323,11095517,-795,0,1668894460,13024.177389919998,194.27606666999782,54477.40557768 2022-11-19,21:47:42.000,323,11095497,-795,0,1668894461,13024.110026820003,194.3254105800006,54477.31474512 2022-11-19,21:47:43.000,323,11095523,-795,0,1668894462,13024.083081579993,194.3747544900034,54477.24487392 2022-11-19,21:47:44.000,323,11095478,-795,0,1668894463,13024.123499439993,194.4100001400002,54477.30077088001 2022-11-19,21:47:45.000,323,11095468,-795,0,1668894464,13024.089817890002,194.4381966600049,54477.34269360001 2022-11-19,21:47:46.000,323,11095521,-795,0,1668894465,13024.123499439993,194.45934405000298,54477.37064208001 2022-11-19,21:47:47.000,323,11095488,-795,0,1668894466,13024.069608960002,194.48754057000042,54477.20295120001 2022-11-19,21:47:48.000,323,11095473,-795,0,1668894467,13024.042663719993,194.51573708999786,54477.17500272001 2022-11-19,21:47:49.000,323,11095487,-795,0,1668894468,13024.136972059998,194.5368844800032,54477.377629200004 2022-11-19,21:47:50.000,323,11095555,-795,0,1668894469,13024.157180989998,194.60032665000472,54477.377629200004 2022-11-19,21:47:51.000,323,11095492,-795,0,1668894470,13024.103290509993,194.6355723000015,54477.37064208001 2022-11-19,21:47:52.000,323,11095489,-795,0,1668894471,13024.096554199998,194.67786707999767,54477.32173224001 2022-11-19,21:47:53.000,323,11095473,-795,0,1668894472,13024.049400030002,194.64967056000023,54477.24487392 2022-11-19,21:47:54.000,323,11095470,-795,0,1668894473,13024.035927409997,194.6849162100043,54477.230899680006 2022-11-19,21:47:55.000,323,11095513,-795,0,1668894474,13024.042663719993,194.69196534000366,54477.349680720006 2022-11-19,21:47:56.000,323,11095522,-795,0,1668894475,13024.042663719993,194.69196534000366,54477.328719360004 2022-11-19,21:47:57.000,323,11095472,-795,0,1668894476,13023.941619069992,194.69196534000366,54477.25186104001 2022-11-19,21:47:58.000,323,11095450,-795,0,1668894477,13023.907937520002,194.67786707999767,54477.31474512 2022-11-19,21:47:59.000,323,11095490,-795,0,1668894478,13023.907937520002,194.64967056000023,54477.39160344001 2022-11-19,21:48:00.000,323,11095462,-795,0,1668894479,13023.934882759997,194.72721099000046,54477.37064208001 2022-11-19,21:48:01.000,323,11095472,-795,0,1668894480,13023.827101800001,194.6708179499983,54477.13308000001 2022-11-19,21:48:02.000,323,11095488,-795,0,1668894481,13023.847310730001,194.6708179499983,54477.32173224001 2022-11-19,21:48:03.000,323,11095492,-795,0,1668894482,13023.773211319996,194.74130924999918,54477.25884816 2022-11-19,21:48:04.000,323,11095453,-795,0,1668894483,13023.779947629992,194.7695057700039,54477.17500272001 2022-11-19,21:48:05.000,323,11095511,-795,0,1668894484,13023.813629179996,194.79770229000133,54477.39160344001 2022-11-19,21:48:06.000,323,11095510,-795,0,1668894485,13023.793420249996,194.85409533000347,54477.377629200004 2022-11-19,21:48:07.000,323,11095490,-795,0,1668894486,13023.813629179996,194.903439239999,54477.46846176001 2022-11-19,21:48:08.000,323,11095432,-795,0,1668894487,13023.746266080001,194.95278315000178,54477.279809520005 2022-11-19,21:48:09.000,323,11095464,-795,0,1668894488,13023.726057150001,194.97393053999986,54477.31474512 2022-11-19,21:48:10.000,323,11095444,-795,0,1668894489,13023.753002389996,194.99507792999793,54477.35666784 2022-11-19,21:48:11.000,323,11095506,-795,0,1668894490,13023.766475010001,194.99507792999793,54477.447500400005 2022-11-19,21:48:12.000,323,11095464,-795,0,1668894491,13023.726057150001,195.03737271000136,54477.33570648 2022-11-19,21:48:13.000,323,11095531,-795,0,1668894492,13023.759738699991,195.05852009999944,54477.45448752 2022-11-19,21:48:14.000,323,11095504,-795,0,1668894493,13023.820365489992,195.07261835999816,54477.4125648 2022-11-19,21:48:15.000,323,11095480,-795,0,1668894494,13023.766475010001,195.10081488000287,54477.517371600006 2022-11-19,21:48:16.000,323,11095456,-795,0,1668894495,13023.793420249996,195.10786401000223,54477.51038448001 2022-11-19,21:48:17.000,323,11095414,-795,0,1668894496,13023.705848220001,195.10081488000287,54477.21692544 2022-11-19,21:48:18.000,323,11095393,-795,0,1668894497,13023.699111909991,195.12196227000095,54477.328719360004 2022-11-19,21:48:19.000,323,11095511,-795,0,1668894498,13023.732793459996,195.0655692299988,54477.4125648 2022-11-19,21:48:20.000,323,11095510,-795,0,1668894499,13023.61827618999,195.03737271000136,54477.24487392 2022-11-19,21:48:21.000,323,11095497,-795,0,1668894500,13023.571122019996,195.0655692299988,54477.209938320004 2022-11-19,21:48:22.000,323,11095486,-795,0,1668894501,13023.571122019996,195.05147097000008,54477.17500272001 2022-11-19,21:48:23.000,323,11095493,-795,0,1668894502,13023.611539879996,195.030323580002,54477.30077088001 2022-11-19,21:48:24.000,323,11095401,-795,0,1668894503,13023.58459464,195.0162253200033,54477.35666784 2022-11-19,21:48:25.000,323,11095513,-795,0,1668894504,13023.60480357,195.03737271000136,54477.32173224001 2022-11-19,21:48:26.000,323,11095495,-795,0,1668894505,13023.59806725999,195.030323580002,54477.279809520005 2022-11-19,21:48:27.000,323,11095485,-795,0,1668894506,13023.51723153999,195.04442184000072,54477.13308000001 2022-11-19,21:48:28.000,323,11095461,-795,0,1668894507,13023.50375892,195.04442184000072,54477.112118640005 2022-11-19,21:48:29.000,323,11095472,-795,0,1668894508,13023.57785832999,195.05852009999944,54477.35666784 2022-11-19,21:48:30.000,323,11095490,-795,0,1668894509,13023.54417678,195.04442184000072,54477.34269360001 2022-11-19,21:48:31.000,323,11095499,-795,0,1668894510,13023.54417678,195.1290114000003,54477.33570648 2022-11-19,21:48:32.000,323,11095426,-795,0,1668894511,13023.51723153999,195.1149131400016,54477.1680156 2022-11-19,21:48:33.000,323,11095452,-795,0,1668894512,13023.53744046999,195.12196227000095,54477.15404136001 2022-11-19,21:48:34.000,323,11095453,-795,0,1668894513,13023.550913089995,195.14310965999903,54477.307758 2022-11-19,21:48:35.000,323,11095475,-795,0,1668894514,13023.571122019996,195.1501587899984,54477.32173224001 2022-11-19,21:48:36.000,323,11095509,-795,0,1668894515,13023.50375892,195.1783553100031,54477.209938320004 2022-11-19,21:48:37.000,323,11095519,-795,0,1668894516,13023.53744046999,195.17130618000374,54477.22391256001 2022-11-19,21:48:38.000,323,11095518,-795,0,1668894517,13023.58459464,195.16425705000438,54477.39160344001 2022-11-19,21:48:39.000,323,11095533,-795,0,1668894518,13023.57785832999,195.19950270000118,54477.31474512 2022-11-19,21:48:40.000,323,11095440,-795,0,1668894519,13023.550913089995,195.17130618000374,54477.279809520005 2022-11-19,21:48:41.000,323,11095456,-795,0,1668894520,13023.530704159995,195.18540444000246,54477.27282240001 2022-11-19,21:48:42.000,323,11095495,-795,0,1668894521,13023.48354999,195.19245357000182,54477.07718304 2022-11-19,21:48:43.000,323,11095477,-795,0,1668894522,13023.43639581999,195.19245357000182,54477.07019592 2022-11-19,21:48:44.000,323,11095500,-795,0,1668894523,13023.449868439995,195.17130618000374,54477.24487392 2022-11-19,21:48:45.000,323,11095565,-795,0,1668894524,13023.510495229995,195.1501587899984,54477.36365496 2022-11-19,21:48:46.000,323,11095519,-795,0,1668894525,13023.449868439995,195.1149131400016,54477.32173224001 2022-11-19,21:48:47.000,323,11095522,-795,0,1668894526,13023.43639581999,195.13606052999967,54477.307758 2022-11-19,21:48:48.000,323,11095455,-795,0,1668894527,13023.49702260999,195.10081488000287,54477.37064208001 2022-11-19,21:48:49.000,323,11095495,-795,0,1668894528,13023.44313213,195.1290114000003,54477.37064208001 2022-11-19,21:48:50.000,323,11095528,-795,0,1668894529,13023.46334106,195.07261835999816,54477.39160344001 2022-11-19,21:48:51.000,323,11095557,-795,0,1668894530,13023.429659509995,195.08671662000415,54477.39160344001 2022-11-19,21:48:52.000,323,11095526,-795,0,1668894531,13023.348823789995,195.07261835999816,54477.307758 2022-11-19,21:48:53.000,323,11095484,-795,0,1668894532,13023.32187855,195.0937657500035,54477.24487392 2022-11-19,21:48:54.000,323,11095546,-795,0,1668894533,13023.35556009999,195.07261835999816,54477.447500400005 2022-11-19,21:48:55.000,323,11095523,-795,0,1668894534,13023.369032719995,195.08671662000415,54477.4125648 2022-11-19,21:48:56.000,323,11095453,-795,0,1668894535,13023.30166962,195.08671662000415,54477.36365496 2022-11-19,21:48:57.000,323,11095480,-795,0,1668894536,13023.227570209994,195.0796674900048,54477.181989840006 2022-11-19,21:48:58.000,323,11095477,-795,0,1668894537,13023.220833899999,195.10786401000223,54477.25884816 2022-11-19,21:48:59.000,323,11095466,-795,0,1668894538,13023.308405929994,195.10081488000287,54477.349680720006 2022-11-19,21:49:00.000,323,11095486,-795,0,1668894539,13023.25451544999,195.0937657500035,54477.377629200004 2022-11-19,21:49:01.000,323,11095517,-795,0,1668894540,13023.28146069,195.14310965999903,54477.279809520005 2022-11-19,21:49:02.000,323,11095534,-795,0,1668894541,13023.21409758999,195.1149131400016,54477.209938320004 2022-11-19,21:49:03.000,323,11095460,-795,0,1668894542,13023.227570209994,195.18540444000246,54477.14006712 2022-11-19,21:49:04.000,323,11095423,-795,0,1668894543,13023.23430651999,195.19950270000118,54477.27282240001 2022-11-19,21:49:05.000,323,11095498,-795,0,1668894544,13023.288196999994,195.18540444000246,54477.27282240001 2022-11-19,21:49:06.000,323,11095458,-795,0,1668894545,13023.241042829999,195.2136009599999,54477.22391256001 2022-11-19,21:49:07.000,323,11095489,-795,0,1668894546,13023.180416039999,195.25589574000333,54477.161028480004 2022-11-19,21:49:08.000,323,11095505,-795,0,1668894547,13023.086107699994,195.25589574000333,54477.15404136001 2022-11-19,21:49:09.000,323,11095541,-795,0,1668894548,13023.25451544999,195.26294487000268,54477.31474512 2022-11-19,21:49:10.000,323,11095542,-795,0,1668894549,13023.173679729989,195.20655183000054,54477.328719360004 2022-11-19,21:49:11.000,323,11095540,-795,0,1668894550,13023.153470799989,195.19245357000182,54477.25884816 2022-11-19,21:49:12.000,323,11095471,-795,0,1668894551,13023.106316629994,195.19245357000182,54477.13308000001 2022-11-19,21:49:13.000,323,11095481,-795,0,1668894552,13023.092844009989,195.17130618000374,54477.17500272001 2022-11-19,21:49:14.000,323,11095441,-795,0,1668894553,13023.045689839993,195.13606052999967,54477.17500272001 2022-11-19,21:49:15.000,323,11095484,-795,0,1668894554,13023.119789249999,195.1783553100031,54477.307758 2022-11-19,21:49:16.000,323,11095526,-795,0,1668894555,13023.072635079989,195.19950270000118,54477.31474512 2022-11-19,21:49:17.000,323,11095511,-795,0,1668894556,13023.079371389998,195.10081488000287,54477.161028480004 2022-11-19,21:49:18.000,323,11095552,-795,0,1668894557,13023.079371389998,195.12196227000095,54477.22391256001 2022-11-19,21:49:19.000,323,11095513,-795,0,1668894558,13023.160207109999,195.07261835999816,54477.30077088001 2022-11-19,21:49:20.000,323,11095506,-795,0,1668894559,13023.153470799989,195.0796674900048,54477.26583528 2022-11-19,21:49:21.000,323,11095477,-795,0,1668894560,13023.173679729989,195.0796674900048,54477.25884816 2022-11-19,21:49:22.000,323,11095462,-795,0,1668894561,13023.072635079989,195.07261835999816,54476.93744064001 2022-11-19,21:49:23.000,323,11095521,-795,0,1668894562,13023.113052939989,195.05852009999944,54477.0981444 2022-11-19,21:49:24.000,323,11095519,-795,0,1668894563,13023.092844009989,195.14310965999903,54477.17500272001 2022-11-19,21:49:25.000,323,11095541,-795,0,1668894564,13023.187152349994,195.08671662000415,54477.307758 2022-11-19,21:49:26.000,323,11095518,-795,0,1668894565,13023.160207109999,195.15720791999775,54477.35666784 2022-11-19,21:49:27.000,323,11095522,-795,0,1668894566,13023.133261869989,195.16425705000438,54477.33570648 2022-11-19,21:49:28.000,323,11095486,-795,0,1668894567,13023.018744599998,195.18540444000246,54477.18897696 2022-11-19,21:49:29.000,323,11095460,-795,0,1668894568,13023.065898769994,195.1501587899984,54477.25884816 2022-11-19,21:49:30.000,323,11095494,-795,0,1668894569,13023.032217219989,195.19245357000182,54477.279809520005 2022-11-19,21:49:31.000,323,11095522,-795,0,1668894570,13022.964854119993,195.16425705000438,54477.279809520005 2022-11-19,21:49:32.000,323,11095480,-795,0,1668894571,13022.870545780002,195.2276992199986,54477.15404136001 2022-11-19,21:49:33.000,323,11095505,-795,0,1668894572,13022.803182679992,195.19245357000182,54477.22391256001 2022-11-19,21:49:34.000,323,11095474,-795,0,1668894573,13022.863809469993,195.19950270000118,54477.328719360004 2022-11-19,21:49:35.000,323,11095505,-795,0,1668894574,13022.816655299997,195.1501587899984,54477.34269360001 2022-11-19,21:49:36.000,323,11095524,-795,0,1668894575,13022.776237439997,195.16425705000438,54477.32173224001 2022-11-19,21:49:37.000,323,11095519,-795,0,1668894576,13022.654983859997,195.1149131400016,54477.15404136001 2022-11-19,21:49:38.000,323,11095455,-795,0,1668894577,13022.607829690001,195.1501587899984,54477.20295120001 2022-11-19,21:49:39.000,323,11095512,-795,0,1668894578,13022.607829690001,195.0937657500035,54477.22391256001 2022-11-19,21:49:40.000,323,11095529,-795,0,1668894579,13022.553939209996,195.0796674900048,54477.279809520005 2022-11-19,21:49:41.000,323,11095501,-795,0,1668894580,13022.500048729991,195.0655692299988,54477.21692544 2022-11-19,21:49:42.000,323,11095498,-795,0,1668894581,13022.479839799991,195.05147097000008,54477.181989840006 2022-11-19,21:49:43.000,323,11095535,-795,0,1668894582,13022.506785040001,195.05147097000008,54477.28679664 2022-11-19,21:49:44.000,323,11095434,-795,0,1668894583,13022.459630869991,195.02327445000265,54477.26583528 2022-11-19,21:49:45.000,323,11095489,-795,0,1668894584,13022.44615825,195.0162253200033,54477.14705424 2022-11-19,21:49:46.000,323,11095512,-795,0,1668894585,13022.372058839996,194.97393053999986,54477.10513152001 2022-11-19,21:49:47.000,323,11095473,-795,0,1668894586,13022.3451136,195.00917619000393,54477.10513152001 2022-11-19,21:49:48.000,323,11095475,-795,0,1668894587,13022.36532253,194.98802879999857,54477.20295120001 2022-11-19,21:49:49.000,323,11095500,-795,0,1668894588,13022.40574039,194.95278315000178,54477.17500272001 2022-11-19,21:49:50.000,323,11095477,-795,0,1668894589,13022.38553146,194.99507792999793,54477.230899680006 2022-11-19,21:49:51.000,323,11095507,-795,0,1668894590,13022.39900407999,195.0162253200033,54477.21692544 2022-11-19,21:49:52.000,323,11095458,-795,0,1668894591,13022.33837728999,195.030323580002,54477.05622168001 2022-11-19,21:49:53.000,323,11095481,-795,0,1668894592,13022.38553146,195.02327445000265,54477.181989840006 2022-11-19,21:49:54.000,323,11095499,-795,0,1668894593,13022.439421939991,195.02327445000265,54477.181989840006 2022-11-19,21:49:55.000,323,11095525,-795,0,1668894594,13022.42594932,195.0796674900048,54477.02128608 2022-11-19,21:49:56.000,323,11095476,-795,0,1668894595,13022.3451136,195.07261835999816,54477.014298960006 2022-11-19,21:49:57.000,323,11095495,-795,0,1668894596,13022.439421939991,195.0655692299988,54477.0282732 2022-11-19,21:49:58.000,323,11095486,-795,0,1668894597,13022.439421939991,195.1290114000003,54477.14705424 2022-11-19,21:49:59.000,323,11095499,-795,0,1668894598,13022.500048729991,195.1149131400016,54477.1680156 2022-11-19,21:50:00.000,323,11095484,-795,0,1668894599,13022.459630869991,195.07261835999816,54477.10513152001 2022-11-19,21:50:01.000,323,11095517,-795,0,1668894600,13022.473103489996,195.08671662000415,54477.07718304 2022-11-19,21:50:02.000,323,11095499,-795,0,1668894601,13022.439421939991,195.07261835999816,54477.00032472 2022-11-19,21:50:03.000,323,11095503,-795,0,1668894602,13022.39900407999,195.08671662000415,54476.90250504 2022-11-19,21:50:04.000,323,11095478,-795,0,1668894603,13022.32490467,195.0162253200033,54476.83263384 2022-11-19,21:50:05.000,323,11095495,-795,0,1668894604,13022.48657611,195.05852009999944,54477.09115728 2022-11-19,21:50:06.000,323,11095510,-795,0,1668894605,13022.452894559996,195.04442184000072,54477.13308000001 2022-11-19,21:50:07.000,323,11095500,-795,0,1668894606,13022.520257659991,195.05852009999944,54477.230899680006 2022-11-19,21:50:08.000,323,11095509,-795,0,1668894607,13022.48657611,195.00212706000457,54477.22391256001 2022-11-19,21:50:09.000,323,11095524,-795,0,1668894608,13022.432685629996,195.00917619000393,54477.00731184001 2022-11-19,21:50:10.000,323,11095490,-795,0,1668894609,13022.42594932,195.030323580002,54477.1680156 2022-11-19,21:50:11.000,323,11095539,-795,0,1668894610,13022.500048729991,195.03737271000136,54477.14705424 2022-11-19,21:50:12.000,323,11095527,-795,0,1668894611,13022.459630869991,195.03737271000136,54477.05622168001 2022-11-19,21:50:13.000,323,11095524,-795,0,1668894612,13022.500048729991,195.10081488000287,54477.042247440004 2022-11-19,21:50:14.000,323,11095502,-795,0,1668894613,13022.601093379992,195.10081488000287,54477.161028480004 2022-11-19,21:50:15.000,323,11095483,-795,0,1668894614,13022.675192789997,195.1501587899984,54477.15404136001 2022-11-19,21:50:16.000,323,11095497,-795,0,1668894615,13022.634774929997,195.18540444000246,54477.161028480004 2022-11-19,21:50:17.000,323,11095529,-795,0,1668894616,13022.641511239992,195.22065008999925,54477.014298960006 2022-11-19,21:50:18.000,323,11095512,-795,0,1668894617,13022.708874340002,195.24884661000397,54477.04923456 2022-11-19,21:50:19.000,323,11095469,-795,0,1668894618,13022.782973749992,195.25589574000333,54477.11910576 2022-11-19,21:50:20.000,323,11095530,-795,0,1668894619,13022.776237439997,195.28409226000076,54477.14705424 2022-11-19,21:50:21.000,323,11095516,-795,0,1668894620,13022.890754710003,195.2770431300014,54477.07718304 2022-11-19,21:50:22.000,323,11095527,-795,0,1668894621,13022.803182679992,195.29819051999948,54476.874556560004 2022-11-19,21:50:23.000,323,11095489,-795,0,1668894622,13022.782973749992,195.30523964999884,54476.96538912001 2022-11-19,21:50:24.000,323,11095548,-795,0,1668894623,13022.843600539993,195.25589574000333,54476.9234664 2022-11-19,21:50:25.000,323,11095482,-795,0,1668894624,13022.944645189993,195.2770431300014,54476.958402 2022-11-19,21:50:26.000,323,11095517,-795,0,1668894625,13022.944645189993,195.2417974800046,54476.93045352 2022-11-19,21:50:27.000,323,11095554,-795,0,1668894626,13022.944645189993,195.26294487000268,54476.88154368 2022-11-19,21:50:28.000,323,11095502,-795,0,1668894627,13022.904227329993,195.22065008999925,54476.86058232 2022-11-19,21:50:29.000,323,11095480,-795,0,1668894628,13022.985063049993,195.20655183000054,54476.91647928001 2022-11-19,21:50:30.000,323,11095530,-795,0,1668894629,13023.059162459998,195.2417974800046,54477.07718304 2022-11-19,21:50:31.000,323,11095495,-795,0,1668894630,13023.059162459998,195.24884661000397,54477.09115728 2022-11-19,21:50:32.000,323,11095490,-795,0,1668894631,13023.012008289988,195.18540444000246,54476.90949216 2022-11-19,21:50:33.000,323,11095501,-795,0,1668894632,13022.998535669998,195.23474834999797,54476.97237624 2022-11-19,21:50:34.000,323,11095551,-795,0,1668894633,13023.018744599998,195.2136009599999,54477.0282732 2022-11-19,21:50:35.000,323,11095490,-795,0,1668894634,13023.045689839993,195.26294487000268,54476.97237624 2022-11-19,21:50:36.000,323,11095522,-795,0,1668894635,13022.998535669998,195.26294487000268,54476.86756944001 2022-11-19,21:50:37.000,323,11095552,-795,0,1668894636,13023.065898769994,195.28409226000076,54476.90949216 2022-11-19,21:50:38.000,323,11095505,-795,0,1668894637,13023.126525559994,195.26294487000268,54477.07718304 2022-11-19,21:50:39.000,323,11095486,-795,0,1668894638,13023.119789249999,195.31933791000483,54477.07718304 2022-11-19,21:50:40.000,323,11095485,-795,0,1668894639,13023.099580319998,195.36868182000035,54477.03526032001 2022-11-19,21:50:41.000,323,11095498,-795,0,1668894640,13023.052426149989,195.36868182000035,54476.97936336 2022-11-19,21:50:42.000,323,11095531,-795,0,1668894641,13023.065898769994,195.38982920999842,54476.874556560004 2022-11-19,21:50:43.000,323,11095508,-795,0,1668894642,13023.092844009989,195.43212399000186,54476.895517920006 2022-11-19,21:50:44.000,323,11095508,-795,0,1668894643,13023.160207109999,195.40392747000442,54476.944427760005 2022-11-19,21:50:45.000,323,11095507,-795,0,1668894644,13023.166943419994,195.43212399000186,54477.07019592 2022-11-19,21:50:46.000,323,11095504,-795,0,1668894645,13023.126525559994,195.40392747000442,54476.97237624 2022-11-19,21:50:47.000,323,11095548,-795,0,1668894646,13023.113052939989,195.39687833999778,54476.93744064001 2022-11-19,21:50:48.000,323,11095501,-795,0,1668894647,13023.160207109999,195.3404853000029,54477.08417016001 2022-11-19,21:50:49.000,323,11095516,-795,0,1668894648,13023.119789249999,195.361632690001,54477.04923456 2022-11-19,21:50:50.000,323,11095517,-795,0,1668894649,13023.059162459998,195.25589574000333,54477.04923456 2022-11-19,21:50:51.000,323,11095500,-795,0,1668894650,13023.025480909993,195.25589574000333,54477.042247440004 2022-11-19,21:50:52.000,323,11095525,-795,0,1668894651,13022.998535669998,195.14310965999903,54476.98635048001 2022-11-19,21:50:53.000,323,11095482,-795,0,1668894652,13022.944645189993,195.10786401000223,54477.0282732 2022-11-19,21:50:54.000,323,11095492,-795,0,1668894653,13023.045689839993,195.00212706000457,54477.12609288 2022-11-19,21:50:55.000,323,11095530,-795,0,1668894654,13022.978326739998,194.93868489000306,54477.03526032001 2022-11-19,21:50:56.000,323,11095465,-795,0,1668894655,13023.025480909993,194.87524272000155,54477.08417016001 2022-11-19,21:50:57.000,323,11095499,-795,0,1668894656,13022.931172569988,194.84704620000412,54476.88853080001 2022-11-19,21:50:58.000,323,11095466,-795,0,1668894657,13023.005271979993,194.77655490000325,54476.895517920006 2022-11-19,21:50:59.000,323,11095524,-795,0,1668894658,13023.119789249999,194.7695057700039,54477.00731184001 2022-11-19,21:51:00.000,323,11095497,-795,0,1668894659,13023.207361279994,194.76245664000453,54476.96538912001 2022-11-19,21:51:01.000,323,11095489,-795,0,1668894660,13023.288196999994,194.76245664000453,54477.04923456 2022-11-19,21:51:02.000,323,11095483,-795,0,1668894661,13023.39597795999,194.7836040300026,54476.96538912001 2022-11-19,21:51:03.000,323,11095487,-795,0,1668894662,13023.4229232,194.7695057700039,54476.8535952 2022-11-19,21:51:04.000,323,11095453,-795,0,1668894663,13023.60480357,194.77655490000325,54476.91647928001 2022-11-19,21:51:05.000,323,11095535,-795,0,1668894664,13023.658694049991,194.7836040300026,54476.86756944001 2022-11-19,21:51:06.000,323,11095493,-795,0,1668894665,13023.732793459996,194.79770229000133,54476.81167248 2022-11-19,21:51:07.000,323,11095486,-795,0,1668894666,13023.793420249996,194.79770229000133,54476.83962096001 2022-11-19,21:51:08.000,323,11095509,-795,0,1668894667,13023.874255969997,194.84704620000412,54476.86756944001 2022-11-19,21:51:09.000,323,11095524,-795,0,1668894668,13024.008982170002,194.87524272000155,54477.00032472 2022-11-19,21:51:10.000,323,11095463,-795,0,1668894669,13024.035927409997,194.89639010999963,54476.98635048001 2022-11-19,21:51:11.000,323,11095504,-795,0,1668894670,13024.062872649993,194.94573402000242,54476.98635048001 2022-11-19,21:51:12.000,323,11095509,-795,0,1668894671,13024.116763129998,194.93868489000306,54476.86756944001 2022-11-19,21:51:13.000,323,11095538,-795,0,1668894672,13024.143708369993,194.98097966999921,54476.944427760005 2022-11-19,21:51:14.000,323,11095563,-795,0,1668894673,13024.163917299993,194.99507792999793,54476.98635048001 2022-11-19,21:51:15.000,323,11095510,-795,0,1668894674,13024.163917299993,194.99507792999793,54477.00032472 2022-11-19,21:51:16.000,323,11095492,-795,0,1668894675,13024.170653609988,195.04442184000072,54476.88154368 2022-11-19,21:51:17.000,323,11095503,-795,0,1668894676,13024.197598849998,195.03737271000136,54477.02128608 2022-11-19,21:51:18.000,323,11095505,-795,0,1668894677,13024.251489329989,195.05147097000008,54477.02128608 2022-11-19,21:51:19.000,323,11095498,-795,0,1668894678,13024.184126229993,195.0655692299988,54477.112118640005 2022-11-19,21:51:20.000,323,11095521,-795,0,1668894679,13024.231280399988,195.0655692299988,54477.17500272001 2022-11-19,21:51:21.000,323,11095512,-795,0,1668894680,13024.190862539988,195.03737271000136,54477.07019592 2022-11-19,21:51:22.000,323,11095492,-795,0,1668894681,13024.103290509993,195.02327445000265,54476.96538912001 2022-11-19,21:51:23.000,323,11095504,-795,0,1668894682,13024.083081579993,194.99507792999793,54477.042247440004 2022-11-19,21:51:24.000,323,11095558,-795,0,1668894683,13024.029191100002,194.9668814100005,54477.09115728 2022-11-19,21:51:25.000,323,11095474,-795,0,1668894684,13023.955091689997,194.93868489000306,54477.07019592 2022-11-19,21:51:26.000,323,11095553,-795,0,1668894685,13024.002245859992,194.86114446000283,54477.07718304 2022-11-19,21:51:27.000,323,11095499,-795,0,1668894686,13024.008982170002,194.7554075099979,54477.05622168001 2022-11-19,21:51:28.000,323,11095457,-795,0,1668894687,13024.022454789992,194.69901447000302,54477.209938320004 2022-11-19,21:51:29.000,323,11095524,-795,0,1668894688,13024.015718479997,194.67786707999767,54477.19596408 2022-11-19,21:51:30.000,323,11095515,-795,0,1668894689,13024.083081579993,194.64262143000087,54477.18897696 2022-11-19,21:51:31.000,323,11095492,-795,0,1668894690,13024.083081579993,194.61442491000344,54477.2378868 2022-11-19,21:51:32.000,323,11095492,-795,0,1668894691,13024.076345269998,194.60737578000408,54477.161028480004 2022-11-19,21:51:33.000,323,11095513,-795,0,1668894692,13024.190862539988,194.57213013,54477.14705424 2022-11-19,21:51:34.000,323,11095511,-795,0,1668894693,13024.305379809994,194.56508100000065,54477.279809520005 2022-11-19,21:51:35.000,323,11095509,-795,0,1668894694,13024.399688149999,194.56508100000065,54477.29378376 2022-11-19,21:51:36.000,323,11095474,-795,0,1668894695,13024.45357862999,194.58622838999872,54477.25186104001 2022-11-19,21:51:37.000,323,11095550,-795,0,1668894696,13024.52094173,194.61442491000344,54477.08417016001 2022-11-19,21:51:38.000,323,11095502,-795,0,1668894697,13024.57483220999,194.60032665000472,54477.1680156 2022-11-19,21:51:39.000,323,11095476,-795,0,1668894698,13024.73650364999,194.66376881999895,54477.1680156 2022-11-19,21:51:40.000,323,11095525,-795,0,1668894699,13024.79713043999,194.6849162100043,54477.28679664 2022-11-19,21:51:41.000,323,11095487,-795,0,1668894700,13024.857757229991,194.70606360000238,54477.27282240001 2022-11-19,21:51:42.000,323,11095555,-795,0,1668894701,13024.857757229991,194.79065316000197,54477.26583528 2022-11-19,21:51:43.000,323,11095546,-795,0,1668894702,13024.979010809991,194.7695057700039,54477.29378376 2022-11-19,21:51:44.000,323,11095464,-795,0,1668894703,13025.005956050001,194.7836040300026,54477.307758 2022-11-19,21:51:45.000,323,11095544,-795,0,1668894704,13024.965538190001,194.86114446000283,54477.30077088001 2022-11-19,21:51:46.000,323,11095506,-795,0,1668894705,13024.958801879991,194.83999707000476,54477.307758 2022-11-19,21:51:47.000,323,11095495,-795,0,1668894706,13024.918384019991,194.85409533000347,54477.14705424 2022-11-19,21:51:48.000,323,11095476,-795,0,1668894707,13024.925120330001,194.83294793999812,54477.21692544 2022-11-19,21:51:49.000,323,11095474,-795,0,1668894708,13024.965538190001,194.86114446000283,54477.38461632 2022-11-19,21:51:50.000,323,11095519,-795,0,1668894709,13024.931856639996,194.85409533000347,54477.4125648 2022-11-19,21:51:51.000,323,11095570,-795,0,1668894710,13024.992483429996,194.82589880999876,54477.39160344001 2022-11-19,21:51:52.000,323,11095510,-795,0,1668894711,13024.891438779996,194.7836040300026,54477.279809520005 2022-11-19,21:51:53.000,323,11095489,-795,0,1668894712,13024.898175089991,194.7836040300026,54477.307758 2022-11-19,21:51:54.000,323,11095507,-795,0,1668894713,13024.9049114,194.80475142000068,54477.349680720006 2022-11-19,21:51:55.000,323,11095483,-795,0,1668894714,13024.9049114,194.74835837999854,54477.279809520005 2022-11-19,21:51:56.000,323,11095479,-795,0,1668894715,13024.877966159991,194.73426011999982,54477.26583528 2022-11-19,21:51:57.000,323,11095510,-795,0,1668894716,13024.898175089991,194.74835837999854,54477.27282240001 2022-11-19,21:51:58.000,323,11095465,-795,0,1668894717,13024.985747120001,194.7201618600011,54477.41955192001 2022-11-19,21:51:59.000,323,11095501,-795,0,1668894718,13025.005956050001,194.69901447000302,54477.482436 2022-11-19,21:52:00.000,323,11095486,-795,0,1668894719,13025.046373910001,194.69901447000302,54477.349680720006 2022-11-19,21:52:01.000,323,11095478,-795,0,1668894720,13025.039637599992,194.70606360000238,54477.36365496 2022-11-19,21:52:02.000,323,11095510,-795,0,1668894721,13025.005956050001,194.7201618600011,54477.33570648 2022-11-19,21:52:03.000,323,11095482,-795,0,1668894722,13025.046373910001,194.74835837999854,54477.22391256001 2022-11-19,21:52:04.000,323,11095514,-795,0,1668894723,13025.147418560002,194.77655490000325,54477.44051328001 2022-11-19,21:52:05.000,323,11095466,-795,0,1668894724,13025.194572729997,194.77655490000325,54477.42653904 2022-11-19,21:52:06.000,323,11095498,-795,0,1668894725,13025.160891179992,194.79065316000197,54477.40557768 2022-11-19,21:52:07.000,323,11095504,-795,0,1668894726,13025.187836420002,194.76245664000453,54477.31474512 2022-11-19,21:52:08.000,323,11095507,-795,0,1668894727,13025.208045350002,194.7554075099979,54477.48942312001 2022-11-19,21:52:09.000,323,11095509,-795,0,1668894728,13025.255199519997,194.76245664000453,54477.41955192001 2022-11-19,21:52:10.000,323,11095561,-795,0,1668894729,13025.241726899992,194.76245664000453,54477.447500400005 2022-11-19,21:52:11.000,323,11095478,-795,0,1668894730,13025.241726899992,194.77655490000325,54477.39160344001 2022-11-19,21:52:12.000,323,11095479,-795,0,1668894731,13025.201309039992,194.77655490000325,54477.32173224001 2022-11-19,21:52:13.000,323,11095532,-795,0,1668894732,13025.221517969992,194.79065316000197,54477.37064208001 2022-11-19,21:52:14.000,323,11095494,-795,0,1668894733,13025.342771549993,194.74835837999854,54477.50339736 2022-11-19,21:52:15.000,323,11095483,-795,0,1668894734,13025.322562619993,194.80475142000068,54477.55929432001 2022-11-19,21:52:16.000,323,11095532,-595,0,1668894735,13025.315826309998,194.79770229000133,54477.50339736 2022-11-19,21:52:17.000,323,11095479,-795,0,1668894736,13025.268672140002,194.83999707000476,54477.46846176001 2022-11-19,21:52:18.000,323,11095540,-795,0,1668894737,13025.248463210002,194.86114446000283,54477.377629200004 2022-11-19,21:52:19.000,323,11095490,-795,0,1668894738,13025.282144759993,194.88934098000027,54477.30077088001 2022-11-19,21:52:20.000,323,11095494,-795,0,1668894739,13025.295617379998,194.93868489000306,54477.482436 2022-11-19,21:52:21.000,323,11095515,-795,0,1668894740,13025.309090000002,194.95278315000178,54477.545320080004 2022-11-19,21:52:22.000,323,11095547,-795,0,1668894741,13025.275408449997,194.95983228000114,54477.58724280001 2022-11-19,21:52:23.000,323,11095509,-795,0,1668894742,13025.228254280002,194.9668814100005,54477.496410240004 2022-11-19,21:52:24.000,323,11095457,-795,0,1668894743,13025.288881070002,194.95278315000178,54477.58025568 2022-11-19,21:52:25.000,323,11095564,-795,0,1668894744,13025.187836420002,194.98802879999857,54477.57326856 2022-11-19,21:52:26.000,323,11095501,-795,0,1668894745,13025.127209630002,195.00917619000393,54477.566281440006 2022-11-19,21:52:27.000,323,11095549,-795,0,1668894746,13025.160891179992,194.95278315000178,54477.517371600006 2022-11-19,21:52:28.000,323,11095508,-795,0,1668894747,13025.086791770002,194.95983228000114,54477.545320080004 2022-11-19,21:52:29.000,323,11095540,-795,0,1668894748,13025.133945939997,194.95278315000178,54477.67108824 2022-11-19,21:52:30.000,323,11095474,-795,0,1668894749,13025.174363799997,194.88934098000027,54477.75493368001 2022-11-19,21:52:31.000,323,11095492,-795,0,1668894750,13025.133945939997,194.91048836999835,54477.71999808 2022-11-19,21:52:32.000,323,11095496,-795,0,1668894751,13025.100264389992,194.86114446000283,54477.58724280001 2022-11-19,21:52:33.000,323,11095504,-795,0,1668894752,13025.093528079997,194.8822918500009,54477.53833296001 2022-11-19,21:52:34.000,323,11095472,-795,0,1668894753,13025.140682249992,194.8681935900022,54477.62916552 2022-11-19,21:52:35.000,323,11095499,-795,0,1668894754,13025.228254280002,194.89639010999963,54477.74095944 2022-11-19,21:52:36.000,323,11095526,-795,0,1668894755,13025.214781659997,194.94573402000242,54477.7619208 2022-11-19,21:52:37.000,323,11095512,-795,0,1668894756,13025.214781659997,195.02327445000265,54477.67108824 2022-11-19,21:52:38.000,323,11095478,-795,0,1668894757,13025.228254280002,195.030323580002,54477.6221784 2022-11-19,21:52:39.000,323,11095509,-795,0,1668894758,13025.302353689993,195.12196227000095,54477.81083064 2022-11-19,21:52:40.000,323,11095525,-795,0,1668894759,13025.315826309998,195.1783553100031,54477.7968564 2022-11-19,21:52:41.000,323,11095496,-795,0,1668894760,13025.322562619993,195.17130618000374,54477.7619208 2022-11-19,21:52:42.000,323,11095544,-795,0,1668894761,13025.282144759993,195.2136009599999,54477.67807536001 2022-11-19,21:52:43.000,323,11095537,-795,0,1668894762,13025.221517969992,195.20655183000054,54477.664101120004 2022-11-19,21:52:44.000,323,11095547,-795,0,1668894763,13025.221517969992,195.2136009599999,54477.81781776 2022-11-19,21:52:45.000,323,11095521,-795,0,1668894764,13025.208045350002,195.14310965999903,54477.84576624001 2022-11-19,21:52:46.000,323,11095514,-795,0,1668894765,13025.133945939997,195.0937657500035,54477.74095944 2022-11-19,21:52:47.000,323,11095494,-795,0,1668894766,13025.059846529992,195.07261835999816,54477.67807536001 2022-11-19,21:52:48.000,323,11095476,-795,0,1668894767,13025.080055459992,194.95983228000114,54477.733972320006 2022-11-19,21:52:49.000,323,11095512,-795,0,1668894768,13024.938592949991,194.93868489000306,54477.74794656 2022-11-19,21:52:50.000,323,11095493,-795,0,1668894769,13024.931856639996,194.8822918500009,54477.67108824 2022-11-19,21:52:51.000,323,11095518,-795,0,1668894770,13024.958801879991,194.83294793999812,54477.782882160005 2022-11-19,21:52:52.000,323,11095530,-795,0,1668894771,13024.918384019991,194.7836040300026,54477.63615264001 2022-11-19,21:52:53.000,323,11095530,-795,0,1668894772,13024.918384019991,194.76245664000453,54477.6221784 2022-11-19,21:52:54.000,323,11095520,-795,0,1668894773,13024.9049114,194.74835837999854,54477.63615264001 2022-11-19,21:52:55.000,323,11095561,-795,0,1668894774,13024.945329260001,194.71311273000174,54477.664101120004 2022-11-19,21:52:56.000,323,11095457,-795,0,1668894775,13025.026164980001,194.69196534000366,54477.82480488001 2022-11-19,21:52:57.000,323,11095535,-795,0,1668894776,13025.073319149997,194.72721099000046,54477.7619208 2022-11-19,21:52:58.000,323,11095590,-795,0,1668894777,13025.080055459992,194.7201618600011,54477.78986928 2022-11-19,21:52:59.000,323,11095559,-795,0,1668894778,13025.086791770002,194.72721099000046,54477.64313976 2022-11-19,21:53:00.000,323,11095529,-795,0,1668894779,13025.201309039992,194.74130924999918,54477.713010960004 2022-11-19,21:53:01.000,323,11095529,-795,0,1668894780,13025.221517969992,194.70606360000238,54477.81781776 2022-11-19,21:53:02.000,323,11095519,-795,0,1668894781,13025.214781659997,194.73426011999982,54477.7968564 2022-11-19,21:53:03.000,323,11095544,-795,0,1668894782,13025.194572729997,194.6849162100043,54477.62916552 2022-11-19,21:53:04.000,323,11095513,-795,0,1668894783,13025.241726899992,194.67786707999767,54477.782882160005 2022-11-19,21:53:05.000,323,11095498,-795,0,1668894784,13025.208045350002,194.7201618600011,54477.81781776 2022-11-19,21:53:06.000,323,11095530,-795,0,1668894785,13025.201309039992,194.70606360000238,54477.70602384001 2022-11-19,21:53:07.000,323,11095500,-795,0,1668894786,13025.100264389992,194.72721099000046,54477.57326856 2022-11-19,21:53:08.000,323,11095477,-795,0,1668894787,13025.080055459992,194.7201618600011,54477.58025568 2022-11-19,21:53:09.000,323,11095500,-795,0,1668894788,13025.093528079997,194.74130924999918,54477.69903672 2022-11-19,21:53:10.000,323,11095514,-795,0,1668894789,13025.120473319992,194.73426011999982,54477.7619208 2022-11-19,21:53:11.000,323,11095528,-795,0,1668894790,13025.107000700002,194.74835837999854,54477.713010960004 2022-11-19,21:53:12.000,323,11095458,-795,0,1668894791,13025.120473319992,194.74130924999918,54477.74794656 2022-11-19,21:53:13.000,323,11095483,-795,0,1668894792,13025.154154869997,194.73426011999982,54477.71999808 2022-11-19,21:53:14.000,323,11095531,-795,0,1668894793,13025.127209630002,194.76245664000453,54477.75493368001 2022-11-19,21:53:15.000,323,11095515,-795,0,1668894794,13025.140682249992,194.74130924999918,54477.63615264001 2022-11-19,21:53:16.000,323,11095482,-795,0,1668894795,13025.100264389992,194.74130924999918,54477.72698520001 2022-11-19,21:53:17.000,323,11095528,-795,0,1668894796,13025.160891179992,194.76245664000453,54477.78986928 2022-11-19,21:53:18.000,323,11095536,-795,0,1668894797,13025.214781659997,194.79770229000133,54477.87371472001 2022-11-19,21:53:19.000,323,11095524,-795,0,1668894798,13025.221517969992,194.74835837999854,54477.84576624001 2022-11-19,21:53:20.000,323,11095464,-795,0,1668894799,13025.221517969992,194.74835837999854,54477.831792000004 2022-11-19,21:53:21.000,323,11095495,-795,0,1668894800,13025.214781659997,194.74835837999854,54477.77589504001 2022-11-19,21:53:22.000,323,11095514,-795,0,1668894801,13025.167627490002,194.70606360000238,54477.65711400001 2022-11-19,21:53:23.000,323,11095497,-795,0,1668894802,13025.208045350002,194.6849162100043,54477.65012688 2022-11-19,21:53:24.000,323,11095541,-795,0,1668894803,13025.181100109992,194.66376881999895,54477.685062480006 2022-11-19,21:53:25.000,323,11095532,-795,0,1668894804,13025.288881070002,194.67786707999767,54477.77589504001 2022-11-19,21:53:26.000,323,11095512,-795,0,1668894805,13025.154154869997,194.6708179499983,54477.60820416001 2022-11-19,21:53:27.000,323,11095486,-795,0,1668894806,13025.120473319992,194.60737578000408,54477.53134584 2022-11-19,21:53:28.000,323,11095458,-795,0,1668894807,13025.167627490002,194.6214740400028,54477.69903672 2022-11-19,21:53:29.000,323,11095480,-795,0,1668894808,13025.208045350002,194.59327751999808,54477.69903672 2022-11-19,21:53:30.000,323,11095501,-795,0,1668894809,13025.140682249992,194.58622838999872,54477.76890792 2022-11-19,21:53:31.000,323,11095548,-795,0,1668894810,13025.140682249992,194.58622838999872,54477.74095944 2022-11-19,21:53:32.000,323,11095504,-795,0,1668894811,13025.012692359996,194.56508100000065,54477.67807536001 2022-11-19,21:53:33.000,323,11095487,-795,0,1668894812,13025.026164980001,194.57917925999936,54477.615191280005 2022-11-19,21:53:34.000,323,11095504,-795,0,1668894813,13025.012692359996,194.57917925999936,54477.84576624001 2022-11-19,21:53:35.000,323,11095520,-795,0,1668894814,13024.958801879991,194.57917925999936,54477.75493368001 2022-11-19,21:53:36.000,323,11095509,-795,0,1668894815,13024.871229849996,194.57917925999936,54477.76890792 2022-11-19,21:53:37.000,323,11095531,-795,0,1668894816,13024.76344889,194.57917925999936,54477.5523072 2022-11-19,21:53:38.000,323,11095496,-795,0,1668894817,13024.73650364999,194.62852317000215,54477.57326856 2022-11-19,21:53:39.000,323,11095505,-795,0,1668894818,13024.71629471999,194.6708179499983,54477.67108824 2022-11-19,21:53:40.000,323,11095533,-795,0,1668894819,13024.63545899999,194.74130924999918,54477.71999808 2022-11-19,21:53:41.000,323,11095522,-795,0,1668894820,13024.64219531,194.7836040300026,54477.78986928 2022-11-19,21:53:42.000,323,11095521,-795,0,1668894821,13024.57483220999,194.86114446000283,54477.71999808 2022-11-19,21:53:43.000,323,11095486,-795,0,1668894822,13024.57483220999,194.95983228000114,54477.59422992 2022-11-19,21:53:44.000,323,11095532,-795,0,1668894823,13024.608513759995,195.03737271000136,54477.72698520001 2022-11-19,21:53:45.000,323,11095503,-715,0,1668894824,13024.58156852,195.0796674900048,54477.69903672 2022-11-19,21:53:46.000,323,11095517,-795,0,1668894825,13024.56135959,195.16425705000438,54477.74794656 2022-11-19,21:53:47.000,323,11095565,-795,0,1668894826,13024.568095899995,195.23474834999797,54477.70602384001 2022-11-19,21:53:48.000,323,11095514,-795,0,1668894827,13024.487260179994,195.29819051999948,54477.60121704 2022-11-19,21:53:49.000,323,11095515,-795,0,1668894828,13024.467051249994,195.361632690001,54477.67108824 2022-11-19,21:53:50.000,323,11095466,-795,0,1668894829,13024.60177745,195.43212399000186,54477.831792000004 2022-11-19,21:53:51.000,323,11095506,-795,0,1668894830,13024.53441434999,195.4603205099993,54477.77589504001 2022-11-19,21:53:52.000,323,11095470,-795,0,1668894831,13024.47378755999,195.474418769998,54477.713010960004 2022-11-19,21:53:53.000,323,11095479,-795,0,1668894832,13024.419897079999,195.53786093999952,54477.57326856 2022-11-19,21:53:54.000,323,11095501,-795,0,1668894833,13024.446842319994,195.51671355000144,54477.67807536001 2022-11-19,21:53:55.000,323,11095533,-795,0,1668894834,13024.440106009999,195.55195919999824,54477.72698520001 2022-11-19,21:53:56.000,323,11095537,-795,0,1668894835,13024.446842319994,195.488517030004,54477.74794656 2022-11-19,21:53:57.000,323,11095484,-795,0,1668894836,13024.43336969999,195.49556616000336,54477.71999808 2022-11-19,21:53:58.000,323,11095516,-795,0,1668894837,13024.399688149999,195.50966442000208,54477.75493368001 2022-11-19,21:53:59.000,323,11095526,-795,0,1668894838,13024.386215529994,195.488517030004,54477.69903672 2022-11-19,21:54:00.000,323,11095486,-795,0,1668894839,13024.419897079999,195.44622225000057,54477.75493368001 2022-11-19,21:54:01.000,323,11095491,-795,0,1668894840,13024.372742909989,195.474418769998,54477.72698520001 2022-11-19,21:54:02.000,323,11095556,-795,0,1668894841,13024.312116119989,195.41802573000314,54477.664101120004 2022-11-19,21:54:03.000,323,11095511,-795,0,1668894842,13024.285170879994,195.48146790000465,54477.63615264001 2022-11-19,21:54:04.000,323,11095500,-795,0,1668894843,13024.298643499998,195.4250748600025,54477.75493368001 2022-11-19,21:54:05.000,323,11095526,-795,0,1668894844,13024.258225639998,195.41802573000314,54477.7619208 2022-11-19,21:54:06.000,323,11095514,-795,0,1668894845,13024.224544089993,195.38278007999907,54477.733972320006 2022-11-19,21:54:07.000,323,11095484,-795,0,1668894846,13024.136972059998,195.38982920999842,54477.62916552 2022-11-19,21:54:08.000,323,11095522,-795,0,1668894847,13024.190862539988,195.33343617000355,54477.713010960004 2022-11-19,21:54:09.000,323,11095529,-795,0,1668894848,13024.143708369993,195.34753443000227,54477.6920496 2022-11-19,21:54:10.000,323,11095552,-795,0,1668894849,13024.116763129998,195.29819051999948,54477.74095944 2022-11-19,21:54:11.000,323,11095562,-795,0,1668894850,13024.062872649993,195.3122887799982,54477.75493368001 2022-11-19,21:54:12.000,323,11095489,-795,0,1668894851,13023.968564310002,195.26999400000204,54477.615191280005 2022-11-19,21:54:13.000,323,11095501,-795,0,1668894852,13023.941619069992,195.31933791000483,54477.713010960004 2022-11-19,21:54:14.000,323,11095502,-795,0,1668894853,13023.955091689997,195.28409226000076,54477.81083064 2022-11-19,21:54:15.000,323,11095543,-795,0,1668894854,13023.907937520002,195.3122887799982,54477.81083064 2022-11-19,21:54:16.000,323,11095519,-795,0,1668894855,13023.867519660002,195.3263870400042,54477.80384352001 2022-11-19,21:54:17.000,323,11095540,-675,0,1668894856,13023.753002389996,195.36868182000035,54477.59422992 2022-11-19,21:54:18.000,323,11095514,-795,0,1668894857,13023.773211319996,195.33343617000355,54477.67807536001 2022-11-19,21:54:19.000,323,11095511,-795,0,1668894858,13023.719320839991,195.40392747000442,54477.74095944 2022-11-19,21:54:20.000,323,11095561,-795,0,1668894859,13023.638485119991,195.43917312000121,54477.62916552 2022-11-19,21:54:21.000,323,11095560,-795,0,1668894860,13023.64522143,195.46736963999865,54477.69903672 2022-11-19,21:54:22.000,323,11095516,-795,0,1668894861,13023.61827618999,195.48146790000465,54477.74794656 2022-11-19,21:54:23.000,323,11095522,-795,0,1668894862,13023.55764939999,195.53081181000016,54477.64313976 2022-11-19,21:54:24.000,323,11095480,-795,0,1668894863,13023.571122019996,195.48146790000465,54477.70602384001 2022-11-19,21:54:25.000,323,11095501,-795,0,1668894864,13023.530704159995,195.53786093999952,54477.62916552 2022-11-19,21:54:26.000,323,11095497,-795,0,1668894865,13023.490286299995,195.55195919999824,54477.53833296001 2022-11-19,21:54:27.000,323,11095535,-795,0,1668894866,13023.37576902999,195.60130311000103,54477.398590560006 2022-11-19,21:54:28.000,323,11095553,-795,0,1668894867,13023.328614859995,195.65064702000382,54477.35666784 2022-11-19,21:54:29.000,323,11095514,-795,0,1668894868,13023.409450579995,195.60130311000103,54477.53134584 2022-11-19,21:54:30.000,323,11095527,-795,0,1668894869,13023.41618688999,195.56605746000423,54477.566281440006 2022-11-19,21:54:31.000,323,11095506,-795,0,1668894870,13023.389241649995,195.61540136999974,54477.52435872 2022-11-19,21:54:32.000,323,11095587,-795,0,1668894871,13023.36229641,195.55195919999824,54477.42653904 2022-11-19,21:54:33.000,323,11095517,-795,0,1668894872,13023.35556009999,195.50966442000208,54477.482436 2022-11-19,21:54:34.000,323,11095483,-795,0,1668894873,13023.35556009999,195.474418769998,54477.46846176001 2022-11-19,21:54:35.000,323,11095516,-795,0,1668894874,13023.33535116999,195.488517030004,54477.46846176001 2022-11-19,21:54:36.000,323,11095518,-795,0,1668894875,13023.25451544999,195.40392747000442,54477.33570648 2022-11-19,21:54:37.000,323,11095538,-795,0,1668894876,13023.200624969999,195.3757309499997,54477.4125648 2022-11-19,21:54:38.000,323,11095530,-795,0,1668894877,13023.23430651999,195.34753443000227,54477.40557768 2022-11-19,21:54:39.000,323,11095517,-795,0,1668894878,13023.28146069,195.3263870400042,54477.51038448001 2022-11-19,21:54:40.000,323,11095537,-795,0,1668894879,13023.30166962,195.25589574000333,54477.46147464 2022-11-19,21:54:41.000,323,11095501,-795,0,1668894880,13023.25451544999,195.22065008999925,54477.447500400005 2022-11-19,21:54:42.000,323,11095553,-795,0,1668894881,13023.241042829999,195.18540444000246,54477.30077088001 2022-11-19,21:54:43.000,323,11095497,-795,0,1668894882,13023.241042829999,195.25589574000333,54477.33570648 2022-11-19,21:54:44.000,323,11095496,-795,0,1668894883,13023.29493330999,195.19950270000118,54477.41955192001 2022-11-19,21:54:45.000,323,11095498,-795,0,1668894884,13023.30166962,195.19950270000118,54477.482436 2022-11-19,21:54:46.000,323,11095507,-795,0,1668894885,13023.308405929994,195.1783553100031,54477.41955192001 2022-11-19,21:54:47.000,323,11095486,-795,0,1668894886,13023.31514223999,195.13606052999967,54477.35666784 2022-11-19,21:54:48.000,323,11095495,-795,0,1668894887,13023.40271427,195.14310965999903,54477.45448752 2022-11-19,21:54:49.000,323,11095479,-795,0,1668894888,13023.35556009999,195.13606052999967,54477.39160344001 2022-11-19,21:54:50.000,323,11095503,-795,0,1668894889,13023.40271427,195.1149131400016,54477.482436 2022-11-19,21:54:51.000,323,11095503,-795,0,1668894890,13023.389241649995,195.1290114000003,54477.44051328001 2022-11-19,21:54:52.000,323,11095503,-795,0,1668894891,13023.34208748,195.1501587899984,54477.26583528 2022-11-19,21:54:53.000,323,11095548,-795,0,1668894892,13023.37576902999,195.20655183000054,54477.349680720006 2022-11-19,21:54:54.000,323,11095480,-795,0,1668894893,13023.470077369995,195.23474834999797,54477.52435872 2022-11-19,21:54:55.000,323,11095486,-795,0,1668894894,13023.43639581999,195.28409226000076,54477.45448752 2022-11-19,21:54:56.000,323,11095497,-795,0,1668894895,13023.48354999,195.34753443000227,54477.42653904 2022-11-19,21:54:57.000,323,11095497,-795,0,1668894896,13023.37576902999,195.36868182000035,54477.31474512 2022-11-19,21:54:58.000,323,11095447,-795,0,1668894897,13023.449868439995,195.43917312000121,54477.31474512 2022-11-19,21:54:59.000,323,11095524,-795,0,1668894898,13023.45660474999,195.50966442000208,54477.377629200004 2022-11-19,21:55:00.000,323,11095511,-795,0,1668894899,13023.51723153999,195.54491006999888,54477.447500400005 2022-11-19,21:55:01.000,323,11095490,-795,0,1668894900,13023.51723153999,195.59425398000167,54477.51038448001 2022-11-19,21:55:02.000,323,11095529,-795,0,1668894901,13023.49702260999,195.61540136999974,54477.46147464 2022-11-19,21:55:03.000,323,11095539,-795,0,1668894902,13023.54417678,195.6224504999991,54477.36365496 2022-11-19,21:55:04.000,323,11095437,-795,0,1668894903,13023.53744046999,195.6224504999991,54477.45448752 2022-11-19,21:55:05.000,323,11095483,-795,0,1668894904,13023.52396785,195.60130311000103,54477.48942312001 2022-11-19,21:55:06.000,323,11095518,-795,0,1668894905,13023.490286299995,195.55900833000487,54477.40557768 2022-11-19,21:55:07.000,323,11095514,-795,0,1668894906,13023.449868439995,195.53081181000016,54477.29378376 2022-11-19,21:55:08.000,323,11095503,-795,0,1668894907,13023.4229232,195.488517030004,54477.29378376 2022-11-19,21:55:09.000,323,11095466,-795,0,1668894908,13023.48354999,195.45327137999993,54477.5523072 2022-11-19,21:55:10.000,323,11095483,-795,0,1668894909,13023.50375892,195.43212399000186,54477.51038448001 2022-11-19,21:55:11.000,323,11095515,-795,0,1668894910,13023.45660474999,195.34753443000227,54477.52435872 2022-11-19,21:55:12.000,323,11095489,-795,0,1668894911,13023.429659509995,195.33343617000355,54477.25884816 2022-11-19,21:55:13.000,323,11095470,-795,0,1668894912,13023.449868439995,195.28409226000076,54477.28679664 2022-11-19,21:55:14.000,323,11095551,-795,0,1668894913,13023.470077369995,195.31933791000483,54477.40557768 2022-11-19,21:55:15.000,323,11095548,-795,0,1668894914,13023.490286299995,195.26294487000268,54477.38461632 2022-11-19,21:55:16.000,323,11095520,-795,0,1668894915,13023.40271427,195.3122887799982,54477.161028480004 2022-11-19,21:55:17.000,323,11095551,-795,0,1668894916,13023.510495229995,195.28409226000076,54477.29378376 2022-11-19,21:55:18.000,323,11095513,-795,0,1668894917,13023.61827618999,195.28409226000076,54477.36365496 2022-11-19,21:55:19.000,323,11095470,-795,0,1668894918,13023.719320839991,195.33343617000355,54477.42653904 2022-11-19,21:55:20.000,323,11095493,-795,0,1668894919,13023.766475010001,195.38982920999842,54477.377629200004 2022-11-19,21:55:21.000,323,11095523,-795,0,1668894920,13023.739529769991,195.361632690001,54477.18897696 2022-11-19,21:55:22.000,323,11095508,-795,0,1668894921,13023.833838109997,195.41097660000378,54477.20295120001 2022-11-19,21:55:23.000,323,11095556,-795,0,1668894922,13023.901201209992,195.4603205099993,54477.20295120001 2022-11-19,21:55:24.000,323,11095512,-795,0,1668894923,13023.975300619997,195.46736963999865,54477.279809520005 2022-11-19,21:55:25.000,323,11095495,-795,0,1668894924,13024.056136339997,195.488517030004,54477.349680720006 2022-11-19,21:55:26.000,323,11095512,-795,0,1668894925,13024.089817890002,195.55195919999824,54477.32173224001 2022-11-19,21:55:27.000,323,11095521,-795,0,1668894926,13024.110026820003,195.474418769998,54477.2378868 2022-11-19,21:55:28.000,323,11095481,-795,0,1668894927,13024.204335159993,195.51671355000144,54477.27282240001 2022-11-19,21:55:29.000,323,11095521,-795,0,1668894928,13024.143708369993,195.5237626800008,54477.230899680006 2022-11-19,21:55:30.000,323,11095511,-795,0,1668894929,13024.258225639998,195.46736963999865,54477.30077088001 2022-11-19,21:55:31.000,323,11095507,-795,0,1668894930,13024.271698259989,195.488517030004,54477.279809520005 2022-11-19,21:55:32.000,323,11095526,-795,0,1668894931,13024.224544089993,195.44622225000057,54477.1680156 2022-11-19,21:55:33.000,323,11095506,-795,0,1668894932,13024.264961949993,195.4250748600025,54477.2378868 2022-11-19,21:55:34.000,323,11095529,-795,0,1668894933,13024.305379809994,195.40392747000442,54477.32173224001 2022-11-19,21:55:35.000,323,11095500,-795,0,1668894934,13024.386215529994,195.38278007999907,54477.47544888 2022-11-19,21:55:36.000,323,11095437,-795,0,1668894935,13024.440106009999,195.38982920999842,54477.349680720006 2022-11-19,21:55:37.000,323,11095550,-795,0,1668894936,13024.332325049989,195.35458356000163,54477.24487392 2022-11-19,21:55:38.000,323,11095449,-795,0,1668894937,13024.366006599994,195.35458356000163,54477.161028480004 2022-11-19,21:55:39.000,323,11095496,-795,0,1668894938,13024.440106009999,195.3122887799982,54477.328719360004 2022-11-19,21:55:40.000,323,11095514,-795,0,1668894939,13024.419897079999,195.31933791000483,54477.307758 2022-11-19,21:55:41.000,323,11095555,-795,0,1668894940,13024.460314939999,195.33343617000355,54477.37064208001 2022-11-19,21:55:42.000,323,11095520,-795,0,1668894941,13024.406424459994,195.31933791000483,54477.33570648 2022-11-19,21:55:43.000,323,11095529,-795,0,1668894942,13024.446842319994,195.3404853000029,54477.26583528 2022-11-19,21:55:44.000,323,11095452,-795,0,1668894943,13024.54115066,195.3757309499997,54477.25186104001 2022-11-19,21:55:45.000,323,11095550,-795,0,1668894944,13024.588304829995,195.43917312000121,54477.30077088001 2022-11-19,21:55:46.000,323,11095533,-795,0,1668894945,13024.608513759995,195.46736963999865,54477.36365496 2022-11-19,21:55:47.000,323,11095507,-795,0,1668894946,13024.61525006999,195.48146790000465,54477.15404136001 2022-11-19,21:55:48.000,323,11095549,-795,0,1668894947,13024.63545899999,195.55195919999824,54477.181989840006 2022-11-19,21:55:49.000,323,11095558,-795,0,1668894948,13024.71629471999,195.56605746000423,54477.4125648 2022-11-19,21:55:50.000,323,11095522,-795,0,1668894949,13024.709558409995,195.59425398000167,54477.2378868 2022-11-19,21:55:51.000,323,11095513,-795,0,1668894950,13024.74323996,195.64359789000446,54477.25186104001 2022-11-19,21:55:52.000,323,11095501,-795,0,1668894951,13024.729767339995,195.6858926700006,54477.14705424 2022-11-19,21:55:53.000,323,11095486,-795,0,1668894952,13024.709558409995,195.7070400599987,54477.230899680006 2022-11-19,21:55:54.000,323,11095571,-795,0,1668894953,13024.669140549995,195.72113832000468,54477.27282240001 2022-11-19,21:55:55.000,323,11095508,-795,0,1668894954,13024.69608578999,195.7070400599987,54477.209938320004 2022-11-19,21:55:56.000,323,11095529,-795,0,1668894955,13024.55462327999,195.7352365800034,54477.112118640005 2022-11-19,21:55:57.000,323,11095533,-795,0,1668894956,13024.61525006999,195.74228571000276,54477.24487392 2022-11-19,21:55:58.000,323,11095503,-795,0,1668894957,13024.53441434999,195.72818745000404,54477.20295120001 2022-11-19,21:55:59.000,323,11095528,-795,0,1668894958,13024.568095899995,195.72818745000404,54477.29378376 2022-11-19,21:56:00.000,323,11095481,-795,0,1668894959,13024.467051249994,195.7704822300002,54477.26583528 2022-11-19,21:56:01.000,323,11095507,-795,0,1668894960,13024.43336969999,195.72818745000404,54477.26583528 2022-11-19,21:56:02.000,323,11095562,-795,0,1668894961,13024.339061359999,195.78458048999892,54477.14705424 2022-11-19,21:56:03.000,323,11095513,-795,0,1668894962,13024.291907189989,195.79162961999828,54477.11910576 2022-11-19,21:56:04.000,323,11095538,-795,0,1668894963,13024.298643499998,195.819826140003,54477.17500272001 2022-11-19,21:56:05.000,323,11095509,-795,0,1668894964,13024.332325049989,195.80572788000427,54477.33570648 2022-11-19,21:56:06.000,323,11095549,-795,0,1668894965,13024.298643499998,195.85507178999978,54477.33570648 2022-11-19,21:56:07.000,323,11095525,-795,0,1668894966,13024.271698259989,195.91146483000193,54477.25884816 2022-11-19,21:56:08.000,323,11095481,-795,0,1668894967,13024.163917299993,195.96785787000408,54477.181989840006 2022-11-19,21:56:09.000,323,11095510,-795,0,1668894968,13024.163917299993,196.01015265000024,54477.18897696 2022-11-19,21:56:10.000,323,11095538,-635,0,1668894969,13024.170653609988,196.0313000399983,54477.26583528 2022-11-19,21:56:11.000,323,11095490,-795,0,1668894970,13024.197598849998,196.0172017799996,54477.22391256001 2022-11-19,21:56:12.000,323,11095557,-795,0,1668894971,13024.089817890002,196.07359482000174,54477.12609288 2022-11-19,21:56:13.000,323,11095504,-795,0,1668894972,13024.096554199998,196.05244743000367,54477.1680156 2022-11-19,21:56:14.000,323,11095546,-795,0,1668894973,13024.150444679988,196.0806439500011,54477.24487392 2022-11-19,21:56:15.000,323,11095548,-795,0,1668894974,13024.136972059998,196.0313000399983,54477.328719360004 2022-11-19,21:56:16.000,323,11095496,-795,0,1668894975,13024.042663719993,196.0313000399983,54477.30077088001 2022-11-19,21:56:17.000,323,11095577,-795,0,1668894976,13024.022454789992,195.93261222,54477.18897696 2022-11-19,21:56:18.000,323,11095508,-795,0,1668894977,13023.961827999992,195.9185139600013,54477.230899680006 2022-11-19,21:56:19.000,323,11095508,-795,0,1668894978,13023.934882759997,195.84802266000042,54477.27282240001 2022-11-19,21:56:20.000,323,11095544,-795,0,1668894979,13023.907937520002,195.7986787500049,54477.35666784 2022-11-19,21:56:21.000,323,11095550,-795,0,1668894980,13023.901201209992,195.72818745000404,54477.40557768 2022-11-19,21:56:22.000,323,11095507,-795,0,1668894981,13023.793420249996,195.67884354000125,54477.28679664 2022-11-19,21:56:23.000,323,11095537,-795,0,1668894982,13023.813629179996,195.59425398000167,54477.22391256001 2022-11-19,21:56:24.000,323,11095455,-795,0,1668894983,13023.759738699991,195.54491006999888,54477.307758 2022-11-19,21:56:25.000,323,11095541,-795,0,1668894984,13023.800156559992,195.54491006999888,54477.31474512 2022-11-19,21:56:26.000,323,11095517,-795,0,1668894985,13023.753002389996,195.5237626800008,54477.22391256001 2022-11-19,21:56:27.000,323,11095566,-795,0,1668894986,13023.773211319996,195.44622225000057,54477.181989840006 2022-11-19,21:56:28.000,323,11095526,-795,0,1668894987,13023.712584529996,195.4250748600025,54477.14705424 2022-11-19,21:56:29.000,323,11095534,-795,0,1668894988,13023.833838109997,195.41802573000314,54477.230899680006 2022-11-19,21:56:30.000,323,11095544,-795,0,1668894989,13023.773211319996,195.4603205099993,54477.26583528 2022-11-19,21:56:31.000,323,11095511,-795,0,1668894990,13023.887728590002,195.38278007999907,54477.14705424 2022-11-19,21:56:32.000,323,11095468,-795,0,1668894991,13023.941619069992,195.39687833999778,54477.07019592 2022-11-19,21:56:33.000,323,11095507,-795,0,1668894992,13023.961827999992,195.40392747000442,54476.993337600004 2022-11-19,21:56:34.000,323,11095549,-795,0,1668894993,13024.056136339997,195.43212399000186,54477.07019592 2022-11-19,21:56:35.000,323,11095530,-795,0,1668894994,13024.069608960002,195.474418769998,54477.04923456 2022-11-19,21:56:36.000,323,11095556,-795,0,1668894995,13024.076345269998,195.5731065900036,54477.07718304 2022-11-19,21:56:37.000,323,11095519,-795,0,1668894996,13024.136972059998,195.5731065900036,54477.0282732 2022-11-19,21:56:38.000,323,11095520,-795,0,1668894997,13024.251489329989,195.60130311000103,54477.11910576 2022-11-19,21:56:39.000,323,11095513,-795,0,1668894998,13024.258225639998,195.67884354000125,54477.1680156 2022-11-19,21:56:40.000,323,11095484,-795,0,1668894999,13024.278434569998,195.69999092999933,54477.10513152001 2022-11-19,21:56:41.000,323,11095558,-795,0,1668895000,13024.325588739994,195.66474528000253,54477.112118640005 2022-11-19,21:56:42.000,323,11095546,-795,0,1668895001,13024.238016709998,195.7352365800034,54476.993337600004 2022-11-19,21:56:43.000,323,11095516,-795,0,1668895002,13024.271698259989,195.72113832000468,54476.993337600004 2022-11-19,21:56:44.000,323,11095537,-795,0,1668895003,13024.298643499998,195.69294179999997,54477.14006712 2022-11-19,21:56:45.000,323,11095506,-795,0,1668895004,13024.386215529994,195.64359789000446,54477.209938320004 2022-11-19,21:56:46.000,323,11095524,-795,0,1668895005,13024.386215529994,195.55900833000487,54477.19596408 2022-11-19,21:56:47.000,323,11095553,-795,0,1668895006,13024.379479219999,195.53786093999952,54477.161028480004 2022-11-19,21:56:48.000,323,11095507,-795,0,1668895007,13024.291907189989,195.44622225000057,54477.0282732 2022-11-19,21:56:49.000,323,11095482,-795,0,1668895008,13024.332325049989,195.3404853000029,54477.02128608 2022-11-19,21:56:50.000,323,11095538,-795,0,1668895009,13024.352533979989,195.3122887799982,54477.112118640005 2022-11-19,21:56:51.000,323,11095525,-755,0,1668895010,13024.379479219999,195.22065008999925,54477.09115728 2022-11-19,21:56:52.000,323,11095533,-795,0,1668895011,13024.332325049989,195.13606052999967,54477.063208800006 2022-11-19,21:56:53.000,323,11095538,-795,0,1668895012,13024.39295183999,195.05147097000008,54477.014298960006 2022-11-19,21:56:54.000,323,11095557,-795,0,1668895013,13024.51420541999,195.02327445000265,54477.17500272001 2022-11-19,21:56:55.000,323,11095521,-795,0,1668895014,13024.55462327999,194.95278315000178,54477.15404136001 2022-11-19,21:56:56.000,323,11095455,-795,0,1668895015,13024.60177745,194.94573402000242,54477.02128608 2022-11-19,21:56:57.000,323,11095528,-795,0,1668895016,13024.628722689995,194.88934098000027,54476.846608080006 2022-11-19,21:56:58.000,323,11095485,-795,0,1668895017,13024.76344889,194.92458663000434,54476.96538912001 2022-11-19,21:56:59.000,323,11095498,-795,0,1668895018,13024.877966159991,194.92458663000434,54477.09115728 2022-11-19,21:57:00.000,323,11095542,-795,0,1668895019,13024.925120330001,194.98802879999857,54477.07019592 2022-11-19,21:57:01.000,323,11095519,-795,0,1668895020,13025.073319149997,194.99507792999793,54477.14006712 2022-11-19,21:57:02.000,323,11095535,-795,0,1668895021,13025.208045350002,195.08671662000415,54477.05622168001 2022-11-19,21:57:03.000,323,11095565,-795,0,1668895022,13025.302353689993,195.05852009999944,54477.0282732 2022-11-19,21:57:04.000,323,11095520,-795,0,1668895023,13025.423607269993,195.1149131400016,54477.09115728 2022-11-19,21:57:05.000,323,11095560,-795,0,1668895024,13025.517915609998,195.19245357000182,54477.042247440004 2022-11-19,21:57:06.000,323,11095543,-795,0,1668895025,13025.565069779994,195.2417974800046,54477.0981444 2022-11-19,21:57:07.000,323,11095540,-795,0,1668895026,13025.578542399999,195.26999400000204,54476.9234664 2022-11-19,21:57:08.000,323,11095555,-795,0,1668895027,13025.578542399999,195.2417974800046,54476.993337600004 2022-11-19,21:57:09.000,323,11095525,-795,0,1668895028,13025.767159079995,195.29819051999948,54477.14705424 2022-11-19,21:57:10.000,323,11095573,-795,0,1668895029,13025.77389538999,195.28409226000076,54477.181989840006 2022-11-19,21:57:11.000,323,11095522,-795,0,1668895030,13025.787368009995,195.2417974800046,54477.14705424 2022-11-19,21:57:12.000,323,11095487,-795,0,1668895031,13025.77389538999,195.2276992199986,54477.12609288 2022-11-19,21:57:13.000,323,11095529,-795,0,1668895032,13025.72000491,195.13606052999967,54476.88154368 2022-11-19,21:57:14.000,323,11095498,-795,0,1668895033,13025.666114429994,195.10081488000287,54476.88154368 2022-11-19,21:57:15.000,323,11095562,-795,0,1668895034,13025.72000491,195.02327445000265,54476.93744064001 2022-11-19,21:57:16.000,323,11095509,-795,0,1668895035,13025.706532289994,194.97393053999986,54477.07019592 2022-11-19,21:57:17.000,323,11095495,-795,0,1668895036,13025.76042277,194.94573402000242,54477.15404136001 2022-11-19,21:57:18.000,323,11095553,-795,0,1668895037,13025.71326859999,194.8681935900022,54477.07019592 2022-11-19,21:57:19.000,323,11095539,-795,0,1668895038,13025.75368645999,194.81180055000004,54477.042247440004 2022-11-19,21:57:20.000,323,11095504,-795,0,1668895039,13025.7806317,194.74835837999854,54477.17500272001 2022-11-19,21:57:21.000,323,11095519,-795,0,1668895040,13025.83452217999,194.72721099000046,54477.13308000001 2022-11-19,21:57:22.000,323,11095537,-795,0,1668895041,13025.746950149995,194.70606360000238,54477.03526032001 2022-11-19,21:57:23.000,323,11095562,-795,0,1668895042,13025.827785869995,194.69196534000366,54476.993337600004 2022-11-19,21:57:24.000,323,11095505,-795,0,1668895043,13025.87494003999,194.71311273000174,54476.97936336 2022-11-19,21:57:25.000,323,11095551,-795,0,1668895044,13025.982721,194.7201618600011,54477.18897696 2022-11-19,21:57:26.000,323,11095498,-795,0,1668895045,13026.009666239996,194.74835837999854,54477.230899680006 2022-11-19,21:57:27.000,323,11095509,-795,0,1668895046,13026.05682040999,194.74130924999918,54477.14705424 2022-11-19,21:57:28.000,323,11095521,-795,0,1668895047,13026.06355672,194.80475142000068,54477.11910576 2022-11-19,21:57:29.000,323,11095489,-795,0,1668895048,13026.097238269991,194.88934098000027,54477.0981444 2022-11-19,21:57:30.000,323,11095531,-795,0,1668895049,13026.137656129991,194.9316357600037,54477.19596408 2022-11-19,21:57:31.000,323,11095512,-795,0,1668895050,13026.157865059991,194.97393053999986,54476.86756944001 2022-11-19,21:57:32.000,323,11095517,-795,0,1668895051,13026.137656129991,195.12196227000095,54477.04923456 2022-11-19,21:57:33.000,323,11095523,-795,0,1668895052,13026.265646020001,195.19950270000118,54477.25186104001 2022-11-19,21:57:34.000,323,11095541,-795,0,1668895053,13026.326272810002,195.25589574000333,54477.377629200004 2022-11-19,21:57:35.000,323,11095569,-795,0,1668895054,13026.353218049997,195.3122887799982,54477.398590560006 2022-11-19,21:57:36.000,323,11095473,-795,0,1668895055,13026.306063880002,195.41097660000378,54477.41955192001 2022-11-19,21:57:37.000,323,11095510,-795,0,1668895056,13026.265646020001,195.49556616000336,54477.27282240001 2022-11-19,21:57:38.000,323,11095509,-795,0,1668895057,13026.238700779992,195.50966442000208,54477.34269360001 2022-11-19,21:57:39.000,323,11095528,-795,0,1668895058,13026.231964469996,195.5872048500023,54477.398590560006 2022-11-19,21:57:40.000,323,11095543,-795,0,1668895059,13026.164601370001,195.61540136999974,54477.482436 2022-11-19,21:57:41.000,323,11095528,-795,0,1668895060,13026.191546609996,195.65769615000318,54477.50339736 2022-11-19,21:57:42.000,323,11095554,-795,0,1668895061,13026.110710889996,195.62949962999846,54477.55929432001 2022-11-19,21:57:43.000,323,11095518,-795,0,1668895062,13026.00292993,195.64359789000446,54477.4125648 2022-11-19,21:57:44.000,323,11095463,-795,0,1668895063,13025.969248379995,195.60130311000103,54477.545320080004 2022-11-19,21:57:45.000,323,11095489,-795,0,1668895064,13025.87494003999,195.61540136999974,54477.517371600006 2022-11-19,21:57:46.000,323,11095526,-795,0,1668895065,13025.767159079995,195.53081181000016,54477.53833296001 2022-11-19,21:57:47.000,323,11095567,-795,0,1668895066,13025.67958705,195.53786093999952,54477.43352616 2022-11-19,21:57:48.000,323,11095519,-795,0,1668895067,13025.61222394999,195.44622225000057,54477.46147464 2022-11-19,21:57:49.000,323,11095529,-795,0,1668895068,13025.65264180999,195.43212399000186,54477.62916552 2022-11-19,21:57:50.000,323,11095551,-795,0,1668895069,13025.625696569994,195.29819051999948,54477.615191280005 2022-11-19,21:57:51.000,323,11095523,-795,0,1668895070,13025.565069779994,195.30523964999884,54477.63615264001 2022-11-19,21:57:52.000,323,11095508,-795,0,1668895071,13025.544860849994,195.20655183000054,54477.39160344001 2022-11-19,21:57:53.000,323,11095519,-795,0,1668895072,13025.531388229989,195.13606052999967,54477.45448752 2022-11-19,21:57:54.000,323,11095576,-795,0,1668895073,13025.565069779994,195.13606052999967,54477.60820416001 2022-11-19,21:57:55.000,323,11095543,-795,0,1668895074,13025.618960259999,195.08671662000415,54477.58724280001 2022-11-19,21:57:56.000,323,11095522,-795,0,1668895075,13025.551597159989,195.00212706000457,54477.35666784 2022-11-19,21:57:57.000,323,11095558,-795,0,1668895076,13025.67285073999,195.0162253200033,54477.566281440006 2022-11-19,21:57:58.000,323,11095520,-795,0,1668895077,13025.726741219994,194.97393053999986,54477.545320080004 2022-11-19,21:57:59.000,323,11095541,-795,0,1668895078,13025.83452217999,194.9316357600037,54477.57326856 2022-11-19,21:58:00.000,323,11095591,-795,0,1668895079,13025.87494003999,194.89639010999963,54477.58025568 2022-11-19,21:58:01.000,323,11095525,-795,0,1668895080,13025.89514896999,194.8681935900022,54477.517371600006 2022-11-19,21:58:02.000,323,11095529,-795,0,1668895081,13025.89514896999,194.8188496799994,54477.43352616 2022-11-19,21:58:03.000,323,11095475,-795,0,1668895082,13025.93556682999,194.79770229000133,54477.38461632 2022-11-19,21:58:04.000,323,11095530,-795,0,1668895083,13025.969248379995,194.7554075099979,54477.37064208001 2022-11-19,21:58:05.000,323,11095554,-795,0,1668895084,13026.077029339991,194.73426011999982,54477.566281440006 2022-11-19,21:58:06.000,323,11095559,-795,0,1668895085,13026.151128749996,194.6355723000015,54477.53833296001 2022-11-19,21:58:07.000,323,11095516,-795,0,1668895086,13026.178073989991,194.62852317000215,54477.60820416001 2022-11-19,21:58:08.000,323,11095538,-795,0,1668895087,13026.178073989991,194.57917925999936,54477.46846176001 2022-11-19,21:58:09.000,323,11095517,-795,0,1668895088,13026.178073989991,194.57213013,54477.39160344001 2022-11-19,21:58:10.000,323,11095545,-795,0,1668895089,13026.279118639992,194.49458969999978,54477.52435872 2022-11-19,21:58:11.000,323,11095504,-795,0,1668895090,13026.299327569992,194.52983535000385,54477.482436 2022-11-19,21:58:12.000,323,11095527,-795,0,1668895091,13026.312800189997,194.4734423100017,54477.46147464 2022-11-19,21:58:13.000,323,11095546,-795,0,1668895092,13026.373426979997,194.48049144000106,54477.496410240004 2022-11-19,21:58:14.000,323,11095555,-795,0,1668895093,13026.474471629997,194.51573708999786,54477.59422992 2022-11-19,21:58:15.000,323,11095509,-795,0,1668895094,13026.501416869993,194.5368844800032,54477.60121704 2022-11-19,21:58:16.000,323,11095507,-795,0,1668895095,13026.562043659993,194.5227862200045,54477.55929432001 2022-11-19,21:58:17.000,323,11095514,-795,0,1668895096,13026.528362110002,194.60032665000472,54477.43352616 2022-11-19,21:58:18.000,323,11095517,-795,0,1668895097,13026.588988899988,194.60737578000408,54477.52435872 2022-11-19,21:58:19.000,323,11095606,-795,0,1668895098,13026.676560929998,194.6708179499983,54477.58724280001 2022-11-19,21:58:20.000,323,11095526,-795,0,1668895099,13026.791078199989,194.66376881999895,54477.685062480006 2022-11-19,21:58:21.000,323,11095609,-795,0,1668895100,13026.764132959994,194.70606360000238,54477.67108824 2022-11-19,21:58:22.000,323,11095545,-795,0,1668895101,13026.824759749994,194.7201618600011,54477.733972320006 2022-11-19,21:58:23.000,323,11095555,-795,0,1668895102,13026.804550819994,194.74835837999854,54477.59422992 2022-11-19,21:58:24.000,323,11095477,-795,0,1668895103,13026.89885916,194.77655490000325,54477.75493368001 2022-11-19,21:58:25.000,323,11095529,-795,0,1668895104,13026.905595469994,194.81180055000004,54477.72698520001 2022-11-19,21:58:26.000,323,11095548,-795,0,1668895105,13026.946013329994,194.7695057700039,54477.72698520001 2022-11-19,21:58:27.000,323,11095559,-795,0,1668895106,13026.93927702,194.79065316000197,54477.664101120004 2022-11-19,21:58:28.000,323,11095544,-795,0,1668895107,13026.97969488,194.7695057700039,54477.67108824 2022-11-19,21:58:29.000,323,11095526,-795,0,1668895108,13027.11442107999,194.74835837999854,54477.87371472001 2022-11-19,21:58:30.000,323,11095590,-795,0,1668895109,13027.15483893999,194.69196534000366,54477.87371472001 2022-11-19,21:58:31.000,323,11095548,-795,0,1668895110,13027.21546572999,194.67786707999767,54477.84576624001 2022-11-19,21:58:32.000,323,11095370,-795,0,1668895111,13027.21546572999,194.62852317000215,54477.50339736 2022-11-19,21:58:33.000,323,11095528,-795,0,1668895112,13027.296301449991,194.6708179499983,54477.51038448001 2022-11-19,21:58:34.000,323,11095533,-795,0,1668895113,13027.464709200001,194.6567196899996,54477.74095944 2022-11-19,21:58:35.000,323,11095507,-795,0,1668895114,13027.444500270001,194.64262143000087,54477.685062480006 2022-11-19,21:58:36.000,323,11095556,-795,0,1668895115,13027.525335990002,194.64967056000023,54477.58025568 2022-11-19,21:58:37.000,323,11095549,-795,0,1668895116,13027.639853259992,194.6708179499983,54477.664101120004 2022-11-19,21:58:38.000,323,11095504,-795,0,1668895117,13027.713952669998,194.6849162100043,54477.60820416001 2022-11-19,21:58:39.000,323,11095570,-795,0,1668895118,13027.868887799988,194.7201618600011,54477.7619208 2022-11-19,21:58:40.000,323,11095536,-795,0,1668895119,13027.963196139994,194.7201618600011,54477.67807536001 2022-11-19,21:58:41.000,323,11095543,-795,0,1668895120,13027.969932449989,194.69196534000366,54477.733972320006 2022-11-19,21:58:42.000,323,11095548,-795,0,1668895121,13027.956459829998,194.73426011999982,54477.6920496 2022-11-19,21:58:43.000,323,11095543,-795,0,1668895122,13028.017086619999,194.74835837999854,54477.64313976 2022-11-19,21:58:44.000,323,11095511,-795,0,1668895123,13028.017086619999,194.72721099000046,54477.84576624001 2022-11-19,21:58:45.000,323,11095525,-795,0,1668895124,13028.044031859994,194.73426011999982,54477.9365988 2022-11-19,21:58:46.000,323,11095530,-795,0,1668895125,13027.983405069994,194.6849162100043,54477.87371472001 2022-11-19,21:58:47.000,323,11095502,-795,0,1668895126,13027.909305659989,194.64262143000087,54477.89467608001 2022-11-19,21:58:48.000,323,11095478,-795,0,1668895127,13027.909305659989,194.6355723000015,54477.9365988 2022-11-19,21:58:49.000,323,11095548,-795,0,1668895128,13027.821733629993,194.60032665000472,54477.95756016 2022-11-19,21:58:50.000,323,11095548,-795,0,1668895129,13027.781315769993,194.5580318700013,54477.97852152 2022-11-19,21:58:51.000,323,11095554,-795,0,1668895130,13027.727425290002,194.51573708999786,54477.96454728 2022-11-19,21:58:52.000,323,11095509,-795,0,1668895131,13027.626380640002,194.48754057000042,54477.97852152 2022-11-19,21:58:53.000,323,11095559,-795,0,1668895132,13027.592699089997,194.48049144000106,54477.98550864 2022-11-19,21:58:54.000,323,11095523,-795,0,1668895133,13027.707216360002,194.40295101000083,54478.13223816 2022-11-19,21:58:55.000,323,11095540,-795,0,1668895134,13027.626380640002,194.39590188000147,54478.167173760005 2022-11-19,21:58:56.000,323,11095475,-795,0,1668895135,13027.619644329992,194.3747544900034,54478.08332832 2022-11-19,21:58:57.000,323,11095563,-795,0,1668895136,13027.538808609992,194.3254105800006,54477.9365988 2022-11-19,21:58:58.000,323,11095434,-795,0,1668895137,13027.565753850002,194.39590188000147,54478.00647 2022-11-19,21:58:59.000,323,11095497,-795,0,1668895138,13027.626380640002,194.36770536000404,54478.0763412 2022-11-19,21:59:00.000,323,11095552,-795,0,1668895139,13027.579226469992,194.4100001400002,54478.216083600004 2022-11-19,21:59:01.000,323,11095573,-795,0,1668895140,13027.653325879997,194.44524579000426,54478.20210936 2022-11-19,21:59:02.000,323,11095507,-795,0,1668895141,13027.599435399992,194.43114752999827,54478.188135120006 2022-11-19,21:59:03.000,323,11095549,-795,0,1668895142,13027.612908019997,194.48049144000106,54478.188135120006 2022-11-19,21:59:04.000,323,11095514,-795,0,1668895143,13027.660062189992,194.5086879599985,54478.27896768001 2022-11-19,21:59:05.000,323,11095546,-795,0,1668895144,13027.700480049993,194.54393361000257,54478.188135120006 2022-11-19,21:59:06.000,323,11095571,-795,0,1668895145,13027.619644329992,194.59327751999808,54478.20909648001 2022-11-19,21:59:07.000,323,11095573,-795,0,1668895146,13027.660062189992,194.6708179499983,54478.20909648001 2022-11-19,21:59:08.000,323,11095545,-795,0,1668895147,13027.606171710002,194.6567196899996,54478.16018664001 2022-11-19,21:59:09.000,323,11095592,-795,0,1668895148,13027.700480049993,194.70606360000238,54478.37678736001 2022-11-19,21:59:10.000,323,11095553,-795,0,1668895149,13027.713952669998,194.72721099000046,54478.334864640005 2022-11-19,21:59:11.000,323,11095567,-795,0,1668895150,13027.700480049993,194.80475142000068,54478.32787752001 2022-11-19,21:59:12.000,323,11095560,-795,0,1668895151,13027.653325879997,194.79065316000197,54478.188135120006 2022-11-19,21:59:13.000,323,11095538,-795,0,1668895152,13027.653325879997,194.85409533000347,54478.25800632001 2022-11-19,21:59:14.000,323,11095549,-795,0,1668895153,13027.680271119993,194.8822918500009,54478.34883888001 2022-11-19,21:59:15.000,323,11095547,-795,0,1668895154,13027.653325879997,194.89639010999963,54478.24403208 2022-11-19,21:59:16.000,323,11095555,-795,0,1668895155,13027.545544920002,194.903439239999,54478.16018664001 2022-11-19,21:59:17.000,323,11095569,-795,0,1668895156,13027.592699089997,194.91048836999835,54478.20909648001 2022-11-19,21:59:18.000,323,11095555,-795,0,1668895157,13027.680271119993,194.89639010999963,54478.3208904 2022-11-19,21:59:19.000,323,11095573,-755,0,1668895158,13027.666798500002,194.89639010999963,54478.3208904 2022-11-19,21:59:20.000,323,11095563,-795,0,1668895159,13027.639853259992,194.87524272000155,54478.29294192 2022-11-19,21:59:21.000,323,11095567,-795,0,1668895160,13027.646589570002,194.8681935900022,54478.237044960006 2022-11-19,21:59:22.000,323,11095583,-795,0,1668895161,13027.565753850002,194.88934098000027,54478.118263920005 2022-11-19,21:59:23.000,323,11095549,-795,0,1668895162,13027.585962780002,194.86114446000283,54478.05537984 2022-11-19,21:59:24.000,323,11095576,-795,0,1668895163,13027.606171710002,194.87524272000155,54478.188135120006 2022-11-19,21:59:25.000,323,11095553,-795,0,1668895164,13027.666798500002,194.89639010999963,54478.216083600004 2022-11-19,21:59:26.000,323,11095496,-795,0,1668895165,13027.666798500002,194.91048836999835,54478.188135120006 2022-11-19,21:59:27.000,323,11095577,-795,0,1668895166,13027.687007430002,194.903439239999,54478.048392720004 2022-11-19,21:59:28.000,323,11095464,-795,0,1668895167,13027.740897909993,194.88934098000027,54478.15319952 2022-11-19,21:59:29.000,323,11095540,-795,0,1668895168,13027.754370529998,194.9316357600037,54478.118263920005 2022-11-19,21:59:30.000,323,11095550,-795,0,1668895169,13027.808261009988,194.92458663000434,54478.11127680001 2022-11-19,21:59:31.000,323,11095534,-795,0,1668895170,13027.855415179998,194.95983228000114,54478.13223816 2022-11-19,21:59:32.000,323,11095546,-795,0,1668895171,13027.774579459998,194.903439239999,54478.06236696001 2022-11-19,21:59:33.000,323,11095545,-795,0,1668895172,13027.835206249998,194.903439239999,54477.950573040005 2022-11-19,21:59:34.000,323,11095504,-795,0,1668895173,13027.828469939988,194.95278315000178,54478.06236696001 2022-11-19,21:59:35.000,323,11095580,-795,0,1668895174,13027.936250899998,194.98097966999921,54478.216083600004 2022-11-19,21:59:36.000,323,11095526,-795,0,1668895175,13027.916041969998,194.98097966999921,54478.22307072 2022-11-19,21:59:37.000,323,11095555,-795,0,1668895176,13027.875624109998,194.98802879999857,54478.10428968 2022-11-19,21:59:38.000,323,11095536,-795,0,1668895177,13027.909305659989,194.97393053999986,54478.12525104 2022-11-19,21:59:39.000,323,11095565,-795,0,1668895178,13027.976668759999,195.05852009999944,54478.24403208 2022-11-19,21:59:40.000,323,11095567,-795,0,1668895179,13027.956459829998,195.05852009999944,54478.22307072 2022-11-19,21:59:41.000,323,11095577,-795,0,1668895180,13028.05076816999,195.10081488000287,54478.3208904 2022-11-19,21:59:42.000,323,11095540,-795,0,1668895181,13027.983405069994,195.14310965999903,54478.30691616001 2022-11-19,21:59:43.000,323,11095569,-795,0,1668895182,13028.010350309989,195.12196227000095,54478.23005784001 2022-11-19,21:59:44.000,323,11095543,-795,0,1668895183,13028.07097709999,195.13606052999967,54478.41172296 2022-11-19,21:59:45.000,323,11095505,-795,0,1668895184,13028.104658649994,195.1501587899984,54478.37678736001 2022-11-19,21:59:46.000,323,11095544,-795,0,1668895185,13028.084449719994,195.13606052999967,54478.41172296 2022-11-19,21:59:47.000,323,11095550,-795,0,1668895186,13028.010350309989,195.1783553100031,54478.26499344 2022-11-19,21:59:48.000,323,11095537,-675,0,1668895187,13027.996877689999,195.18540444000246,54478.29992904 2022-11-19,21:59:49.000,323,11095520,-795,0,1668895188,13028.097922339999,195.19950270000118,54478.48858128 2022-11-19,21:59:50.000,323,11095619,-795,0,1668895189,13028.13160388999,195.20655183000054,54478.58640096 2022-11-19,21:59:51.000,323,11095578,-795,0,1668895190,13028.09118602999,195.22065008999925,54478.53749112 2022-11-19,21:59:52.000,323,11095562,-795,0,1668895191,13027.963196139994,195.2136009599999,54478.334864640005 2022-11-19,21:59:53.000,323,11095564,-795,0,1668895192,13027.909305659989,195.19245357000182,54478.4606328 2022-11-19,21:59:54.000,323,11095534,-795,0,1668895193,13027.916041969998,195.25589574000333,54478.57941384 2022-11-19,21:59:55.000,323,11095588,-795,0,1668895194,13027.835206249998,195.28409226000076,54478.60736232 2022-11-19,21:59:56.000,323,11095527,-795,0,1668895195,13027.680271119993,195.25589574000333,54478.48159416 2022-11-19,21:59:57.000,323,11095577,-795,0,1668895196,13027.565753850002,195.26999400000204,54478.46761992 2022-11-19,21:59:58.000,323,11095538,-795,0,1668895197,13027.525335990002,195.26294487000268,54478.62832368 2022-11-19,21:59:59.000,323,11095544,-795,0,1668895198,13027.437763959992,195.26999400000204,54478.66325928001 2022-11-19,22:00:00.000,323,11095553,-795,0,1668895199,13027.329982999996,195.23474834999797,54478.66325928001 2022-11-19,22:00:01.000,323,11095617,-795,0,1668895200,13027.228938349996,195.20655183000054,54478.64928504 2022-11-19,22:00:02.000,323,11095540,-795,0,1668895201,13027.067266909995,195.19950270000118,54478.453645680005 2022-11-19,22:00:03.000,323,11095522,-795,0,1668895202,13027.006640119995,195.20655183000054,54478.50954264 2022-11-19,22:00:04.000,323,11095544,-795,0,1668895203,13026.97969488,195.1783553100031,54478.64928504 2022-11-19,22:00:05.000,323,11095564,-795,0,1668895204,13026.925804399994,195.17130618000374,54478.71216912001 2022-11-19,22:00:06.000,323,11095540,-795,0,1668895205,13026.87191391999,195.15720791999775,54478.64928504 2022-11-19,22:00:07.000,323,11095551,-795,0,1668895206,13026.777605579999,195.12196227000095,54478.502555520005 2022-11-19,22:00:08.000,323,11095492,-795,0,1668895207,13026.750660339989,195.10081488000287,54478.55845248 2022-11-19,22:00:09.000,323,11095516,-795,0,1668895208,13026.757396649999,195.10786401000223,54478.50954264 2022-11-19,22:00:10.000,323,11095524,-795,0,1668895209,13026.757396649999,195.0796674900048,54478.55845248 2022-11-19,22:00:11.000,323,11095513,-795,0,1668895210,13026.730451409989,195.10081488000287,54478.572426720006 2022-11-19,22:00:12.000,323,11095559,-795,0,1668895211,13026.730451409989,195.12196227000095,54478.49556840001 2022-11-19,22:00:13.000,323,11095517,-795,0,1668895212,13026.710242479989,195.12196227000095,54478.41172296 2022-11-19,22:00:14.000,323,11095541,-795,0,1668895213,13026.770869269989,195.14310965999903,54478.58640096 2022-11-19,22:00:15.000,323,11095577,-795,0,1668895214,13026.743924029994,195.15720791999775,54478.572426720006 2022-11-19,22:00:16.000,323,11095528,-795,0,1668895215,13026.730451409989,195.13606052999967,54478.56543960001 2022-11-19,22:00:17.000,323,11095552,-795,0,1668895216,13026.683297239993,195.1290114000003,54478.404735840006 2022-11-19,22:00:18.000,323,11095486,-795,0,1668895217,13026.730451409989,195.15720791999775,54478.48159416 2022-11-19,22:00:19.000,323,11095554,-795,0,1668895218,13026.730451409989,195.20655183000054,54478.530504 2022-11-19,22:00:20.000,323,11095544,-795,0,1668895219,13026.710242479989,195.17130618000374,54478.502555520005 2022-11-19,22:00:21.000,323,11095568,-795,0,1668895220,13026.663088309993,195.19950270000118,54478.46761992 2022-11-19,22:00:22.000,323,11095553,-795,0,1668895221,13026.703506169993,195.19245357000182,54478.551465360004 2022-11-19,22:00:23.000,323,11095525,-795,0,1668895222,13026.696769859998,195.2136009599999,54478.523516880006 2022-11-19,22:00:24.000,323,11095475,-795,0,1668895223,13026.743924029994,195.2136009599999,54478.551465360004 2022-11-19,22:00:25.000,323,11095548,-795,0,1668895224,13026.730451409989,195.2770431300014,54478.50954264 2022-11-19,22:00:26.000,323,11095546,-795,0,1668895225,13026.743924029994,195.26294487000268,54478.51652976001 2022-11-19,22:00:27.000,323,11095528,-795,0,1668895226,13026.636143069998,195.29114139000012,54478.39774872001 2022-11-19,22:00:28.000,323,11095553,-795,0,1668895227,13026.602461519993,195.3122887799982,54478.3907616 2022-11-19,22:00:29.000,323,11095554,-795,0,1668895228,13026.663088309993,195.34753443000227,54478.51652976001 2022-11-19,22:00:30.000,323,11095503,-795,0,1668895229,13026.656351999998,195.3122887799982,54478.48159416 2022-11-19,22:00:31.000,323,11095537,-795,0,1668895230,13026.595725209998,195.361632690001,54478.37678736001 2022-11-19,22:00:32.000,323,11095508,-795,0,1668895231,13026.474471629997,195.31933791000483,54478.118263920005 2022-11-19,22:00:33.000,323,11095484,-795,0,1668895232,13026.420581149992,195.24884661000397,54478.18114800001 2022-11-19,22:00:34.000,323,11095518,-795,0,1668895233,13026.238700779992,195.18540444000246,54478.20909648001 2022-11-19,22:00:35.000,323,11095529,-795,0,1668895234,13026.02313886,195.1501587899984,54478.069354080006 2022-11-19,22:00:36.000,323,11095572,-795,0,1668895235,13025.87494003999,195.18540444000246,54478.11127680001 2022-11-19,22:00:37.000,323,11095517,-795,0,1668895236,13025.82104956,195.2136009599999,54478.20210936 2022-11-19,22:00:38.000,323,11095544,-795,0,1668895237,13025.746950149995,195.19950270000118,54478.31390328 2022-11-19,22:00:39.000,323,11095552,-795,0,1668895238,13025.69979598,195.16425705000438,54478.3208904 2022-11-19,22:00:40.000,323,11095484,-795,0,1668895239,13025.592015019989,195.13606052999967,54478.26499344 2022-11-19,22:00:41.000,323,11095563,-795,0,1668895240,13025.511179299989,195.0796674900048,54478.19512224 2022-11-19,22:00:42.000,323,11095597,-795,0,1668895241,13025.416870959998,195.08671662000415,54478.10428968 2022-11-19,22:00:43.000,323,11095531,-795,0,1668895242,13025.376453099998,195.02327445000265,54478.06236696001 2022-11-19,22:00:44.000,323,11095556,-795,0,1668895243,13025.389925719988,195.02327445000265,54478.11127680001 2022-11-19,22:00:45.000,323,11095547,-795,0,1668895244,13025.403398339993,195.00917619000393,54478.10428968 2022-11-19,22:00:46.000,323,11095543,-795,0,1668895245,13025.336035239998,195.07261835999816,54478.06236696001 2022-11-19,22:00:47.000,323,11095528,-795,0,1668895246,13025.336035239998,195.04442184000072,54477.91563744 2022-11-19,22:00:48.000,323,11095524,-795,0,1668895247,13025.389925719988,195.10786401000223,54477.97153440001 2022-11-19,22:00:49.000,323,11095577,-795,0,1668895248,13025.403398339993,195.14310965999903,54477.9365988 2022-11-19,22:00:50.000,323,11095550,-795,0,1668895249,13025.376453099998,195.17130618000374,54477.97153440001 2022-11-19,22:00:51.000,323,11095553,-795,0,1668895250,13025.423607269993,195.19950270000118,54477.831792000004 2022-11-19,22:00:52.000,323,11095587,-795,0,1668895251,13025.403398339993,195.2770431300014,54477.83877912 2022-11-19,22:00:53.000,323,11095542,-795,0,1668895252,13025.464025129993,195.34753443000227,54477.880701840004 2022-11-19,22:00:54.000,323,11095494,-795,0,1668895253,13025.544860849994,195.38278007999907,54477.96454728 2022-11-19,22:00:55.000,323,11095526,-795,0,1668895254,13025.578542399999,195.44622225000057,54477.91563744 2022-11-19,22:00:56.000,323,11095532,-795,0,1668895255,13025.598751329999,195.474418769998,54477.90865032 2022-11-19,22:00:57.000,323,11095581,-795,0,1668895256,13025.585278709994,195.51671355000144,54477.72698520001 2022-11-19,22:00:58.000,323,11095499,-795,0,1668895257,13025.605487639994,195.5872048500023,54477.8667276 2022-11-19,22:00:59.000,323,11095510,-795,0,1668895258,13025.666114429994,195.5872048500023,54477.87371472001 2022-11-19,22:01:00.000,323,11095538,-795,0,1668895259,13025.67958705,195.65769615000318,54477.92961168 2022-11-19,22:01:01.000,323,11095538,-795,0,1668895260,13025.7806317,195.63654875999782,54477.94358592001 2022-11-19,22:01:02.000,323,11095566,-795,0,1668895261,13025.69979598,195.66474528000253,54477.9365988 2022-11-19,22:01:03.000,323,11095537,-795,0,1668895262,13025.726741219994,195.64359789000446,54477.81083064 2022-11-19,22:01:04.000,323,11095613,-795,0,1668895263,13025.73347752999,195.63654875999782,54477.88768896 2022-11-19,22:01:05.000,323,11095575,-795,0,1668895264,13025.75368645999,195.61540136999974,54477.90865032 2022-11-19,22:01:06.000,323,11095561,-795,0,1668895265,13025.74021384,195.58015572000295,54477.97852152 2022-11-19,22:01:07.000,323,11095577,-795,0,1668895266,13025.706532289994,195.55900833000487,54477.78986928 2022-11-19,22:01:08.000,323,11095541,-795,0,1668895267,13025.69979598,195.49556616000336,54477.87371472001 2022-11-19,22:01:09.000,323,11095569,-795,0,1668895268,13025.79410431999,195.46736963999865,54478.00647 2022-11-19,22:01:10.000,323,11095518,-795,0,1668895269,13025.746950149995,195.41097660000378,54478.04140560001 2022-11-19,22:01:11.000,323,11095548,-795,0,1668895270,13025.72000491,195.35458356000163,54478.020444240006 2022-11-19,22:01:12.000,323,11095543,-795,0,1668895271,13025.578542399999,195.34753443000227,54477.950573040005 2022-11-19,22:01:13.000,323,11095562,-795,0,1668895272,13025.477497749998,195.25589574000333,54477.8667276 2022-11-19,22:01:14.000,323,11095528,-795,0,1668895273,13025.423607269993,195.20655183000054,54477.89467608001 2022-11-19,22:01:15.000,323,11095574,-795,0,1668895274,13025.369716789988,195.14310965999903,54477.99249576001 2022-11-19,22:01:16.000,323,11095565,-795,0,1668895275,13025.275408449997,195.10786401000223,54478.01345712001 2022-11-19,22:01:17.000,323,11095557,-795,0,1668895276,13025.127209630002,195.07261835999816,54477.92262456001 2022-11-19,22:01:18.000,323,11095581,-795,0,1668895277,13025.039637599992,195.030323580002,54477.95756016 2022-11-19,22:01:19.000,323,11095545,-795,0,1668895278,13025.005956050001,194.95278315000178,54477.94358592001 2022-11-19,22:01:20.000,323,11095551,-795,0,1668895279,13024.9049114,194.91048836999835,54477.99249576001 2022-11-19,22:01:21.000,323,11095561,-795,0,1668895280,13024.79713043999,194.8822918500009,54477.91563744 2022-11-19,22:01:22.000,323,11095522,-795,0,1668895281,13024.709558409995,194.86114446000283,54477.733972320006 2022-11-19,22:01:23.000,323,11095573,-795,0,1668895282,13024.628722689995,194.83999707000476,54477.685062480006 2022-11-19,22:01:24.000,323,11095512,-795,0,1668895283,13024.61525006999,194.85409533000347,54477.82480488001 2022-11-19,22:01:25.000,323,11095551,-795,0,1668895284,13024.61525006999,194.8188496799994,54477.84576624001 2022-11-19,22:01:26.000,323,11095537,-795,0,1668895285,13024.54115066,194.82589880999876,54477.77589504001 2022-11-19,22:01:27.000,323,11095510,-795,0,1668895286,13024.52094173,194.8188496799994,54477.64313976 2022-11-19,22:01:28.000,323,11095522,-795,0,1668895287,13024.568095899995,194.86114446000283,54477.74794656 2022-11-19,22:01:29.000,323,11095539,-795,0,1668895288,13024.55462327999,194.903439239999,54477.70602384001 2022-11-19,22:01:30.000,323,11095532,-795,0,1668895289,13024.55462327999,194.9316357600037,54477.69903672 2022-11-19,22:01:31.000,323,11095532,-795,0,1668895290,13024.60177745,194.99507792999793,54477.62916552 2022-11-19,22:01:32.000,323,11095530,-795,0,1668895291,13024.49399648999,195.04442184000072,54477.5523072 2022-11-19,22:01:33.000,323,11095529,-795,0,1668895292,13024.527678039994,195.0937657500035,54477.545320080004 2022-11-19,22:01:34.000,323,11095535,-795,0,1668895293,13024.62198638,195.23474834999797,54477.6920496 2022-11-19,22:01:35.000,323,11095564,-795,0,1668895294,13024.60177745,195.29114139000012,54477.6920496 2022-11-19,22:01:36.000,323,11095512,-795,0,1668895295,13024.56135959,195.2770431300014,54477.41955192001 2022-11-19,22:01:37.000,323,11095587,-755,0,1668895296,13024.507469109994,195.38982920999842,54477.38461632 2022-11-19,22:01:38.000,323,11095553,-795,0,1668895297,13024.60177745,195.474418769998,54477.50339736 2022-11-19,22:01:39.000,323,11095548,-795,0,1668895298,13024.61525006999,195.50966442000208,54477.545320080004 2022-11-19,22:01:40.000,323,11095550,-795,0,1668895299,13024.65566792999,195.55195919999824,54477.55929432001 2022-11-19,22:01:41.000,323,11095573,-795,0,1668895300,13024.63545899999,195.61540136999974,54477.57326856 2022-11-19,22:01:42.000,323,11095519,-795,0,1668895301,13024.64219531,195.63654875999782,54477.517371600006 2022-11-19,22:01:43.000,323,11095579,-795,0,1668895302,13024.67587685999,195.71408918999805,54477.42653904 2022-11-19,22:01:44.000,323,11095535,-795,0,1668895303,13024.74323996,195.74933484000212,54477.60121704 2022-11-19,22:01:45.000,323,11095567,-795,0,1668895304,13024.669140549995,195.7986787500049,54477.5523072 2022-11-19,22:01:46.000,323,11095574,-795,0,1668895305,13024.67587685999,195.81277701000363,54477.46846176001 2022-11-19,22:01:47.000,323,11095601,-795,0,1668895306,13024.60177745,195.84097353000107,54477.47544888 2022-11-19,22:01:48.000,323,11095582,-795,0,1668895307,13024.588304829995,195.8691700499985,54477.47544888 2022-11-19,22:01:49.000,323,11095520,-795,0,1668895308,13024.67587685999,195.85507178999978,54477.62916552 2022-11-19,22:01:50.000,323,11095555,-795,0,1668895309,13024.67587685999,195.82687527000235,54477.59422992 2022-11-19,22:01:51.000,323,11095584,-795,0,1668895310,13024.62198638,195.84802266000042,54477.545320080004 2022-11-19,22:01:52.000,323,11095546,-795,0,1668895311,13024.57483220999,195.76343310000084,54477.30077088001 2022-11-19,22:01:53.000,323,11095531,-795,0,1668895312,13024.568095899995,195.7352365800034,54477.46147464 2022-11-19,22:01:54.000,323,11095529,-795,0,1668895313,13024.527678039994,195.72113832000468,54477.398590560006 2022-11-19,22:01:55.000,323,11095527,-795,0,1668895314,13024.51420541999,195.67884354000125,54477.482436 2022-11-19,22:01:56.000,323,11095534,-795,0,1668895315,13024.419897079999,195.61540136999974,54477.35666784 2022-11-19,22:01:57.000,323,11095557,-795,0,1668895316,13024.305379809994,195.58015572000295,54477.36365496 2022-11-19,22:01:58.000,323,11095576,-795,0,1668895317,13024.345797669994,195.5237626800008,54477.517371600006 2022-11-19,22:01:59.000,323,11095564,-795,0,1668895318,13024.231280399988,195.488517030004,54477.447500400005 2022-11-19,22:02:00.000,323,11095535,-795,0,1668895319,13024.123499439993,195.41097660000378,54477.38461632 2022-11-19,22:02:01.000,323,11095550,-795,0,1668895320,13024.002245859992,195.40392747000442,54477.26583528 2022-11-19,22:02:02.000,323,11095530,-795,0,1668895321,13023.854047039997,195.34753443000227,54477.15404136001 2022-11-19,22:02:03.000,323,11095547,-795,0,1668895322,13023.739529769991,195.31933791000483,54477.1680156 2022-11-19,22:02:04.000,323,11095587,-795,0,1668895323,13023.719320839991,195.29819051999948,54477.24487392 2022-11-19,22:02:05.000,323,11095512,-795,0,1668895324,13023.638485119991,195.26999400000204,54477.19596408 2022-11-19,22:02:06.000,323,11095542,-795,0,1668895325,13023.611539879996,195.2417974800046,54477.2378868 2022-11-19,22:02:07.000,323,11095560,-795,0,1668895326,13023.54417678,195.19950270000118,54477.13308000001 2022-11-19,22:02:08.000,323,11095525,-795,0,1668895327,13023.571122019996,195.18540444000246,54477.13308000001 2022-11-19,22:02:09.000,323,11095561,-795,0,1668895328,13023.51723153999,195.20655183000054,54477.10513152001 2022-11-19,22:02:10.000,323,11095564,-795,0,1668895329,13023.56438571,195.16425705000438,54477.05622168001 2022-11-19,22:02:11.000,323,11095555,-795,0,1668895330,13023.6250125,195.17130618000374,54477.042247440004 2022-11-19,22:02:12.000,323,11095542,-795,0,1668895331,13023.61827618999,195.15720791999775,54476.8535952 2022-11-19,22:02:13.000,323,11095526,-795,0,1668895332,13023.64522143,195.1783553100031,54476.91647928001 2022-11-19,22:02:14.000,323,11095571,-795,0,1668895333,13023.800156559992,195.19950270000118,54477.00731184001 2022-11-19,22:02:15.000,323,11095505,-795,0,1668895334,13023.840574419992,195.26294487000268,54477.03526032001 2022-11-19,22:02:16.000,323,11095524,-795,0,1668895335,13023.867519660002,195.30523964999884,54476.96538912001 2022-11-19,22:02:17.000,323,11095518,-795,0,1668895336,13023.840574419992,195.29819051999948,54476.81865960001 2022-11-19,22:02:18.000,323,11095532,-795,0,1668895337,13023.860783349992,195.29819051999948,54476.76974976001 2022-11-19,22:02:19.000,323,11095556,-795,0,1668895338,13023.928146450002,195.30523964999884,54476.9234664 2022-11-19,22:02:20.000,323,11095530,-795,0,1668895339,13023.948355380002,195.361632690001,54476.88853080001 2022-11-19,22:02:21.000,323,11095561,-795,0,1668895340,13023.995509549997,195.361632690001,54476.91647928001 2022-11-19,22:02:22.000,323,11095500,-795,0,1668895341,13023.948355380002,195.3757309499997,54476.874556560004 2022-11-19,22:02:23.000,323,11095554,-795,0,1668895342,13023.901201209992,195.3404853000029,54476.72083992001 2022-11-19,22:02:24.000,323,11095545,-795,0,1668895343,13023.955091689997,195.40392747000442,54476.86058232 2022-11-19,22:02:25.000,323,11095506,-795,0,1668895344,13023.934882759997,195.39687833999778,54476.88154368 2022-11-19,22:02:26.000,323,11095581,-795,0,1668895345,13023.914673829997,195.36868182000035,54476.783724 2022-11-19,22:02:27.000,323,11095581,-795,0,1668895346,13023.948355380002,195.36868182000035,54476.74878840001 2022-11-19,22:02:28.000,323,11095572,-795,0,1668895347,13023.995509549997,195.3263870400042,54476.80468536 2022-11-19,22:02:29.000,323,11095536,-795,0,1668895348,13024.110026820003,195.30523964999884,54476.96538912001 2022-11-19,22:02:30.000,323,11095519,-795,0,1668895349,13024.190862539988,195.29114139000012,54476.895517920006 2022-11-19,22:02:31.000,323,11095562,-795,0,1668895350,13024.224544089993,195.30523964999884,54476.895517920006 2022-11-19,22:02:32.000,323,11095546,-795,0,1668895351,13024.258225639998,195.33343617000355,54476.609046000005 2022-11-19,22:02:33.000,323,11095518,-795,0,1668895352,13024.285170879994,195.30523964999884,54476.58808464 2022-11-19,22:02:34.000,323,11095485,-795,0,1668895353,13024.406424459994,195.29819051999948,54476.67193008001 2022-11-19,22:02:35.000,323,11095558,-795,0,1668895354,13024.51420541999,195.3122887799982,54476.657955840004 2022-11-19,22:02:36.000,323,11095543,-795,0,1668895355,13024.57483220999,195.3263870400042,54476.69289144 2022-11-19,22:02:37.000,323,11095563,-795,0,1668895356,13024.52094173,195.36868182000035,54476.50423920001 2022-11-19,22:02:38.000,323,11095614,-795,0,1668895357,13024.648931619995,195.36868182000035,54476.6439816 2022-11-19,22:02:39.000,323,11095543,-795,0,1668895358,13024.73650364999,195.361632690001,54476.7138528 2022-11-19,22:02:40.000,323,11095576,-795,0,1668895359,13024.71629471999,195.38982920999842,54476.66494296 2022-11-19,22:02:41.000,323,11095557,-795,0,1668895360,13024.68261317,195.4250748600025,54476.61603312 2022-11-19,22:02:42.000,323,11095497,-795,0,1668895361,13024.648931619995,195.4250748600025,54476.5741104 2022-11-19,22:02:43.000,323,11095547,-795,0,1668895362,13024.63545899999,195.488517030004,54476.52520056 2022-11-19,22:02:44.000,323,11095542,-795,0,1668895363,13024.69608578999,195.51671355000144,54476.63699448 2022-11-19,22:02:45.000,323,11095530,-795,0,1668895364,13024.68261317,195.54491006999888,54476.63000736001 2022-11-19,22:02:46.000,323,11095549,-795,0,1668895365,13024.689349479995,195.60130311000103,54476.58109752001 2022-11-19,22:02:47.000,323,11095555,-795,0,1668895366,13024.669140549995,195.63654875999782,54476.43436800001 2022-11-19,22:02:48.000,323,11095544,-795,0,1668895367,13024.729767339995,195.67884354000125,54476.55314904001 2022-11-19,22:02:49.000,323,11095567,-795,0,1668895368,13024.770185199995,195.72113832000468,54476.560136160006 2022-11-19,22:02:50.000,323,11095529,-795,0,1668895369,13024.75671257999,195.7352365800034,54476.50423920001 2022-11-19,22:02:51.000,323,11095536,-795,0,1668895370,13024.790394129996,195.77753135999956,54476.490264960004 2022-11-19,22:02:52.000,323,11095557,-795,0,1668895371,13024.77692150999,195.819826140003,54476.441355120005 2022-11-19,22:02:53.000,323,11095574,-795,0,1668895372,13024.81733936999,195.86212091999914,54476.45532936 2022-11-19,22:02:54.000,323,11095573,-795,0,1668895373,13024.81733936999,195.89031744000386,54476.47629072 2022-11-19,22:02:55.000,323,11095556,-795,0,1668895374,13024.945329260001,195.89736657000321,54476.56712328 2022-11-19,22:02:56.000,323,11095500,-795,0,1668895375,13024.965538190001,195.89031744000386,54476.51821344 2022-11-19,22:02:57.000,323,11095562,-795,0,1668895376,13025.012692359996,195.92556309000065,54476.5741104 2022-11-19,22:02:58.000,323,11095519,-795,0,1668895377,13024.979010809991,195.92556309000065,54476.441355120005 2022-11-19,22:02:59.000,323,11095566,-795,0,1668895378,13025.005956050001,195.93966134999937,54476.41340664001 2022-11-19,22:03:00.000,323,11095570,-795,0,1668895379,13025.107000700002,195.96080874000472,54476.560136160006 2022-11-19,22:03:01.000,323,11095570,-795,0,1668895380,13025.194572729997,195.96080874000472,54476.55314904001 2022-11-19,22:03:02.000,323,11095530,-795,0,1668895381,13025.154154869997,195.96785787000408,54476.51821344 2022-11-19,22:03:03.000,323,11095557,-795,0,1668895382,13025.147418560002,195.97490700000344,54476.42738088 2022-11-19,22:03:04.000,323,11095544,-795,0,1668895383,13025.208045350002,195.97490700000344,54476.53218768001 2022-11-19,22:03:05.000,323,11095571,-795,0,1668895384,13025.228254280002,195.9819561300028,54476.40641952 2022-11-19,22:03:06.000,323,11095537,-795,0,1668895385,13025.221517969992,195.96785787000408,54476.48327784001 2022-11-19,22:03:07.000,323,11095528,-795,0,1668895386,13025.336035239998,195.9537596099981,54476.63699448 2022-11-19,22:03:08.000,323,11095602,-795,0,1668895387,13025.295617379998,195.92556309000065,54476.4693036 2022-11-19,22:03:09.000,323,11095512,-795,0,1668895388,13025.309090000002,195.90441570000257,54476.40641952 2022-11-19,22:03:10.000,323,11095559,-795,0,1668895389,13025.470761439989,195.85507178999978,54476.5741104 2022-11-19,22:03:11.000,323,11095544,-795,0,1668895390,13025.464025129993,195.86212091999914,54476.55314904001 2022-11-19,22:03:12.000,323,11095561,-795,0,1668895391,13025.403398339993,195.81277701000363,54476.371483920004 2022-11-19,22:03:13.000,323,11095546,-795,0,1668895392,13025.524651919994,195.81277701000363,54476.46231648001 2022-11-19,22:03:14.000,323,11095531,-795,0,1668895393,13025.538124539999,195.81277701000363,54476.48327784001 2022-11-19,22:03:15.000,323,11095528,-795,0,1668895394,13025.63243287999,195.81277701000363,54476.52520056 2022-11-19,22:03:16.000,323,11095562,-795,0,1668895395,13025.639169189999,195.81277701000363,54476.43436800001 2022-11-19,22:03:17.000,323,11095587,-795,0,1668895396,13025.686323359994,195.86212091999914,54476.4693036 2022-11-19,22:03:18.000,323,11095544,-795,0,1668895397,13025.85473110999,195.81277701000363,54476.58109752001 2022-11-19,22:03:19.000,323,11095558,-795,0,1668895398,13025.94230314,195.85507178999978,54476.609046000005 2022-11-19,22:03:20.000,323,11095547,-795,0,1668895399,13026.01640254999,195.89736657000321,54476.560136160006 2022-11-19,22:03:21.000,323,11095566,-795,0,1668895400,13026.077029339991,195.93261222,54476.48327784001 2022-11-19,22:03:22.000,323,11095576,-795,0,1668895401,13026.090501959996,195.96785787000408,54476.48327784001 2022-11-19,22:03:23.000,323,11095526,-795,0,1668895402,13026.157865059991,196.06654569000239,54476.46231648001 2022-11-19,22:03:24.000,323,11095552,-795,0,1668895403,13026.211755539996,196.1158895999979,54476.609046000005 2022-11-19,22:03:25.000,323,11095550,-795,0,1668895404,13026.245437090001,196.12293873000453,54476.6439816 2022-11-19,22:03:26.000,323,11095536,-795,0,1668895405,13026.279118639992,196.1440861200026,54476.72083992001 2022-11-19,22:03:27.000,323,11095542,-795,0,1668895406,13026.265646020001,196.18638089999877,54476.58808464 2022-11-19,22:03:28.000,323,11095544,-475,0,1668895407,13026.252173399997,196.24277394000092,54476.539174800004 2022-11-19,22:03:29.000,323,11095558,-795,0,1668895408,13026.319536499992,196.263921329999,54476.63699448 2022-11-19,22:03:30.000,323,11095600,-795,0,1668895409,13026.299327569992,196.27097045999835,54476.69987856001 2022-11-19,22:03:31.000,323,11095560,-795,0,1668895410,13026.299327569992,196.30621611000242,54476.69289144 2022-11-19,22:03:32.000,323,11095582,-795,0,1668895411,13026.218491849992,196.31326524000178,54476.63000736001 2022-11-19,22:03:33.000,323,11095560,-795,0,1668895412,13026.225228160001,196.34851088999858,54476.63699448 2022-11-19,22:03:34.000,323,11095574,-795,0,1668895413,13026.245437090001,196.35556001999794,54476.83962096001 2022-11-19,22:03:35.000,323,11095558,-795,0,1668895414,13026.258909709992,196.38375654000265,54476.776736880005 2022-11-19,22:03:36.000,323,11095515,-795,0,1668895415,13026.205019230001,196.36965828000393,54476.69289144 2022-11-19,22:03:37.000,323,11095566,-795,0,1668895416,13026.178073989991,196.390805670002,54476.67193008001 2022-11-19,22:03:38.000,323,11095550,-795,0,1668895417,13026.117447199991,196.36260915000457,54476.65096872001 2022-11-19,22:03:39.000,323,11095586,-795,0,1668895418,13026.238700779992,196.35556001999794,54476.75577552 2022-11-19,22:03:40.000,323,11095578,-795,0,1668895419,13026.231964469996,196.36260915000457,54476.80468536 2022-11-19,22:03:41.000,323,11095527,-795,0,1668895420,13026.306063880002,196.3273635000005,54476.81865960001 2022-11-19,22:03:42.000,323,11095550,-795,0,1668895421,13026.292591259997,196.2780195899977,54476.80468536 2022-11-19,22:03:43.000,323,11095501,-795,0,1668895422,13026.285854950002,196.24982307000028,54476.7138528 2022-11-19,22:03:44.000,323,11095543,-795,0,1668895423,13026.333009119997,196.18638089999877,54476.80468536 2022-11-19,22:03:45.000,323,11095534,-795,0,1668895424,13026.353218049997,196.15113525000197,54476.75577552 2022-11-19,22:03:46.000,323,11095494,-795,0,1668895425,13026.366690670002,196.1158895999979,54476.83263384 2022-11-19,22:03:47.000,323,11095543,-795,0,1668895426,13026.326272810002,196.08769308000046,54476.7138528 2022-11-19,22:03:48.000,323,11095599,-795,0,1668895427,13026.386899600002,196.06654569000239,54476.79071112 2022-11-19,22:03:49.000,323,11095567,-795,0,1668895428,13026.454262699997,196.0313000399983,54477.00731184001 2022-11-19,22:03:50.000,323,11095548,-795,0,1668895429,13026.487944250002,196.00310352000088,54476.96538912001 2022-11-19,22:03:51.000,323,11095569,-795,0,1668895430,13026.440790079992,195.9819561300028,54476.93744064001 2022-11-19,22:03:52.000,323,11095529,-795,0,1668895431,13026.447526390002,195.9537596099981,54476.846608080006 2022-11-19,22:03:53.000,323,11095565,-795,0,1668895432,13026.447526390002,195.94671047999873,54476.9234664 2022-11-19,22:03:54.000,323,11095542,-795,0,1668895433,13026.447526390002,195.90441570000257,54476.97936336 2022-11-19,22:03:55.000,323,11095573,-795,0,1668895434,13026.420581149992,195.93966134999937,54476.944427760005 2022-11-19,22:03:56.000,323,11095501,-795,0,1668895435,13026.353218049997,195.90441570000257,54476.86756944001 2022-11-19,22:03:57.000,323,11095573,-795,0,1668895436,13026.427317460002,195.89031744000386,54476.86058232 2022-11-19,22:03:58.000,323,11095598,-795,0,1668895437,13026.474471629997,195.8691700499985,54476.993337600004 2022-11-19,22:03:59.000,323,11095596,-795,0,1668895438,13026.440790079992,195.8832683100045,54476.96538912001 2022-11-19,22:04:00.000,323,11095518,-795,0,1668895439,13026.548571040003,195.85507178999978,54476.97936336 2022-11-19,22:04:01.000,323,11095585,-795,0,1668895440,13026.548571040003,195.92556309000065,54476.96538912001 2022-11-19,22:04:02.000,323,11095571,-795,0,1668895441,13026.528362110002,195.90441570000257,54476.79769824001 2022-11-19,22:04:03.000,323,11095573,-795,0,1668895442,13026.535098419998,195.92556309000065,54476.80468536 2022-11-19,22:04:04.000,323,11095582,-795,0,1668895443,13026.622670449993,195.91146483000193,54476.88853080001 2022-11-19,22:04:05.000,323,11095526,-795,0,1668895444,13026.683297239993,195.94671047999873,54476.97936336 2022-11-19,22:04:06.000,323,11095559,-795,0,1668895445,13026.737187719998,195.9537596099981,54476.95141488 2022-11-19,22:04:07.000,323,11095560,-795,0,1668895446,13026.737187719998,195.94671047999873,54476.8535952 2022-11-19,22:04:08.000,323,11095572,-795,0,1668895447,13026.89885916,195.96080874000472,54476.96538912001 2022-11-19,22:04:09.000,323,11095584,-795,0,1668895448,13026.89885916,195.97490700000344,54476.88853080001 2022-11-19,22:04:10.000,323,11095518,-795,0,1668895449,13026.99316749999,196.0313000399983,54476.93744064001 2022-11-19,22:04:11.000,323,11095533,-795,0,1668895450,13027.04032167,196.05949656000303,54476.93045352 2022-11-19,22:04:12.000,323,11095516,-795,0,1668895451,13027.067266909995,196.03834916999767,54476.9234664 2022-11-19,22:04:13.000,323,11095578,-795,0,1668895452,13027.087475839995,196.05949656000303,54476.80468536 2022-11-19,22:04:14.000,323,11095560,-795,0,1668895453,13027.148102629995,196.08769308000046,54476.93045352 2022-11-19,22:04:15.000,323,11095605,-795,0,1668895454,13027.2626199,196.0806439500011,54476.944427760005 2022-11-19,22:04:16.000,323,11095521,-795,0,1668895455,13027.23567465999,196.05244743000367,54476.88154368 2022-11-19,22:04:17.000,323,11095577,-795,0,1668895456,13027.24241097,195.98900526000216,54476.81865960001 2022-11-19,22:04:18.000,323,11095553,-795,0,1668895457,13027.16157525,195.98900526000216,54476.79769824001 2022-11-19,22:04:19.000,323,11095548,-795,0,1668895458,13027.13463000999,195.97490700000344,54476.79769824001 2022-11-19,22:04:20.000,323,11095543,-795,0,1668895459,13027.13463000999,196.03834916999767,54477.00731184001 2022-11-19,22:04:21.000,323,11095504,-795,0,1668895460,13027.276092519991,196.05949656000303,54477.10513152001 2022-11-19,22:04:22.000,323,11095577,-795,0,1668895461,13027.22220204,196.08769308000046,54477.09115728 2022-11-19,22:04:23.000,323,11095550,-795,0,1668895462,13027.22220204,196.05949656000303,54477.00731184001 2022-11-19,22:04:24.000,323,11095557,-795,0,1668895463,13027.289565139996,196.0453983000043,54477.161028480004 2022-11-19,22:04:25.000,323,11095564,-795,0,1668895464,13027.316510379991,196.0453983000043,54477.15404136001 2022-11-19,22:04:26.000,323,11095527,-795,0,1668895465,13027.356928239991,196.05244743000367,54477.161028480004 2022-11-19,22:04:27.000,323,11095561,-795,0,1668895466,13027.383873480001,196.0453983000043,54477.014298960006 2022-11-19,22:04:28.000,323,11095538,-795,0,1668895467,13027.410818719996,196.02425090999895,54477.13308000001 2022-11-19,22:04:29.000,323,11095540,-795,0,1668895468,13027.619644329992,195.99605439000152,54477.307758 2022-11-19,22:04:30.000,323,11095574,-795,0,1668895469,13027.700480049993,196.01015265000024,54477.37064208001 2022-11-19,22:04:31.000,323,11095549,-795,0,1668895470,13027.781315769993,196.03834916999767,54477.328719360004 2022-11-19,22:04:32.000,323,11095560,-795,0,1668895471,13027.808261009988,195.9819561300028,54477.181989840006 2022-11-19,22:04:33.000,323,11095497,-795,0,1668895472,13027.916041969998,196.0172017799996,54477.307758 2022-11-19,22:04:34.000,323,11095553,-795,0,1668895473,13028.017086619999,196.0453983000043,54477.36365496 2022-11-19,22:04:35.000,323,11095560,-795,0,1668895474,13028.104658649994,196.03834916999767,54477.349680720006 2022-11-19,22:04:36.000,323,11095537,-795,0,1668895475,13028.057504479999,196.00310352000088,54477.27282240001 2022-11-19,22:04:37.000,323,11095562,-795,0,1668895476,13028.15181281999,196.05244743000367,54477.32173224001 2022-11-19,22:04:38.000,323,11095527,-795,0,1668895477,13028.27306639999,196.07359482000174,54477.482436 2022-11-19,22:04:39.000,323,11095557,-795,0,1668895478,13028.17875806,196.1440861200026,54477.398590560006 2022-11-19,22:04:40.000,323,11095563,-795,0,1668895479,13028.326956879995,196.08769308000046,54477.398590560006 2022-11-19,22:04:41.000,323,11095567,-795,0,1668895480,13028.38084736,196.10179133999918,54477.53833296001 2022-11-19,22:04:42.000,323,11095592,-795,0,1668895481,13028.40105629,196.10179133999918,54477.41955192001 2022-11-19,22:04:43.000,323,11095539,-795,0,1668895482,13028.29327532999,196.1299878600039,54477.33570648 2022-11-19,22:04:44.000,323,11095556,-795,0,1668895483,13028.25959378,196.1158895999979,54477.30077088001 2022-11-19,22:04:45.000,323,11095552,-795,0,1668895484,13028.38084736,196.10179133999918,54477.46147464 2022-11-19,22:04:46.000,323,11095582,-795,0,1668895485,13028.3404295,196.1158895999979,54477.52435872 2022-11-19,22:04:47.000,323,11095564,-795,0,1668895486,13028.3404295,196.12293873000453,54477.496410240004 2022-11-19,22:04:48.000,323,11095557,-795,0,1668895487,13028.33369318999,196.1158895999979,54477.47544888 2022-11-19,22:04:49.000,323,11095549,-795,0,1668895488,13028.246121159995,196.15113525000197,54477.377629200004 2022-11-19,22:04:50.000,323,11095528,-795,0,1668895489,13028.27306639999,196.1440861200026,54477.45448752 2022-11-19,22:04:51.000,323,11095546,-795,0,1668895490,13028.35390211999,196.17228264000005,54477.41955192001 2022-11-19,22:04:52.000,323,11095555,-795,0,1668895491,13028.367374739995,196.1793317699994,54477.41955192001 2022-11-19,22:04:53.000,323,11095544,-795,0,1668895492,13028.41452890999,196.21457742000348,54477.4125648 2022-11-19,22:04:54.000,323,11095582,-795,0,1668895493,13028.428001529996,196.21457742000348,54477.28679664 2022-11-19,22:04:55.000,323,11095544,-795,0,1668895494,13028.555991419991,196.29916698000306,54477.44051328001 2022-11-19,22:04:56.000,323,11095525,-795,0,1668895495,13028.535782489991,196.32031437000114,54477.377629200004 2022-11-19,22:04:57.000,323,11095553,-795,0,1668895496,13028.623354520001,196.34851088999858,54477.30077088001 2022-11-19,22:04:58.000,323,11095541,-795,0,1668895497,13028.690717619997,196.38375654000265,54477.18897696 2022-11-19,22:04:59.000,323,11095593,-795,0,1668895498,13028.771553339997,196.4753952300016,54477.209938320004 2022-11-19,22:05:00.000,323,11095574,-795,0,1668895499,13028.892806919997,196.58818130999862,54477.36365496 2022-11-19,22:05:01.000,323,11095555,-795,0,1668895500,13028.919752159993,196.69391826000356,54477.46846176001 2022-11-19,22:05:02.000,323,11095583,-795,0,1668895501,13028.933224779998,196.77850782000314,54477.482436 2022-11-19,22:05:03.000,323,11095537,-795,0,1668895502,13028.913015849997,196.87719564000145,54477.447500400005 2022-11-19,22:05:04.000,323,11095589,-795,0,1668895503,13028.933224779998,196.91949042000488,54477.58025568 2022-11-19,22:05:05.000,323,11095559,-795,0,1668895504,13028.960170019993,197.0322765000019,54477.53833296001 2022-11-19,22:05:06.000,323,11095594,-795,0,1668895505,13028.973642639998,197.10276780000277,54477.63615264001 2022-11-19,22:05:07.000,323,11095524,-795,0,1668895506,13028.872597989997,197.20145562000107,54477.496410240004 2022-11-19,22:05:08.000,323,11095551,-795,0,1668895507,13028.852389059997,197.2437504000045,54477.496410240004 2022-11-19,22:05:09.000,323,11095576,-795,0,1668895508,13028.926488470002,197.30719256999873,54477.74095944 2022-11-19,22:05:10.000,323,11095560,-795,0,1668895509,13028.852389059997,197.3424382200028,54477.80384352001 2022-11-19,22:05:11.000,323,11095559,-795,0,1668895510,13028.859125369992,197.36358561000088,54477.83877912 2022-11-19,22:05:12.000,323,11095535,-795,0,1668895511,13028.758080719992,197.39883125999768,54477.74095944 2022-11-19,22:05:13.000,323,11095587,-795,0,1668895512,13028.670508689996,197.41997865000303,54477.82480488001 2022-11-19,22:05:14.000,323,11095563,-795,0,1668895513,13028.623354520001,197.38473299999896,54477.89467608001 2022-11-19,22:05:15.000,323,11095615,-795,0,1668895514,13028.5425188,197.41997865000303,54477.92262456001 2022-11-19,22:05:16.000,323,11095566,-795,0,1668895515,13028.326956879995,197.39883125999768,54477.70602384001 2022-11-19,22:05:17.000,323,11095573,-795,0,1668895516,13028.33369318999,197.4411260400011,54477.88768896 2022-11-19,22:05:18.000,323,11095552,-795,0,1668895517,13028.246121159995,197.35653648000152,54478.020444240006 2022-11-19,22:05:19.000,323,11095563,-795,0,1668895518,13028.145076509994,197.37063474000024,54478.08332832 2022-11-19,22:05:20.000,323,11095553,-795,0,1668895519,13028.064240789994,197.3283399600041,54478.00647 2022-11-19,22:05:21.000,323,11095554,-795,0,1668895520,13027.949723519989,197.3424382200028,54477.97153440001 2022-11-19,22:05:22.000,323,11095586,-795,0,1668895521,13027.882360419993,197.30014343999937,54477.831792000004 2022-11-19,22:05:23.000,323,11095579,-795,0,1668895522,13027.767843150003,197.26489779000258,54477.8667276 2022-11-19,22:05:24.000,323,11095538,-795,0,1668895523,13027.660062189992,197.25784866000322,54477.76890792 2022-11-19,22:05:25.000,323,11095560,-795,0,1668895524,13027.687007430002,197.28604518000066,54477.87371472001 2022-11-19,22:05:26.000,323,11095572,-795,0,1668895525,13027.700480049993,197.25079953000386,54477.950573040005 2022-11-19,22:05:27.000,323,11095527,-795,0,1668895526,13027.646589570002,197.29309431000001,54477.950573040005 2022-11-19,22:05:28.000,323,11095586,-795,0,1668895527,13027.572490159997,197.34948735000216,54477.733972320006 2022-11-19,22:05:29.000,323,11095582,-795,0,1668895528,13027.552281229997,197.35653648000152,54477.77589504001 2022-11-19,22:05:30.000,323,11095570,-795,0,1668895529,13027.565753850002,197.39883125999768,54477.87371472001 2022-11-19,22:05:31.000,323,11095586,-795,0,1668895530,13027.565753850002,197.4904699500039,54477.83877912 2022-11-19,22:05:32.000,323,11095585,-795,0,1668895531,13027.545544920002,197.59620690000156,54477.84576624001 2022-11-19,22:05:33.000,323,11095566,-795,0,1668895532,13027.471445509997,197.61735428999964,54477.880701840004 2022-11-19,22:05:34.000,323,11095573,-795,0,1668895533,13027.538808609992,197.63145254999836,54477.97852152 2022-11-19,22:05:35.000,323,11095555,-795,0,1668895534,13027.518599679992,197.77948427999945,54477.97852152 2022-11-19,22:05:36.000,323,11095556,-795,0,1668895535,13027.518599679992,197.8358773200016,54478.01345712001 2022-11-19,22:05:37.000,323,11095580,-795,0,1668895536,13027.383873480001,197.8852212300044,54477.78986928 2022-11-19,22:05:38.000,323,11095566,-795,0,1668895537,13027.437763959992,197.91341775000183,54477.880701840004 2022-11-19,22:05:39.000,323,11095536,-795,0,1668895538,13027.397346099991,197.9980073100014,54478.00647 2022-11-19,22:05:40.000,323,11095579,-795,0,1668895539,13027.25588358999,198.0473512200042,54477.880701840004 2022-11-19,22:05:41.000,323,11095546,-795,0,1668895540,13027.32324669,198.09669512999972,54477.98550864 2022-11-19,22:05:42.000,323,11095576,-795,0,1668895541,13027.363664550001,198.1460390400025,54478.09730256 2022-11-19,22:05:43.000,323,11095562,-795,0,1668895542,13027.296301449991,198.11079338999843,54477.99249576001 2022-11-19,22:05:44.000,323,11095518,-795,0,1668895543,13027.25588358999,198.12489165000443,54478.09730256 2022-11-19,22:05:45.000,323,11095595,-795,0,1668895544,13027.17504786999,198.10374425999908,54478.118263920005 2022-11-19,22:05:46.000,323,11095600,-795,0,1668895545,13027.107684769995,198.08964600000036,54478.13223816 2022-11-19,22:05:47.000,323,11095559,-795,0,1668895546,13026.946013329994,198.07554774000164,54478.02743136 2022-11-19,22:05:48.000,323,11095570,-795,0,1668895547,13026.87191391999,198.06144948000292,54477.96454728 2022-11-19,22:05:49.000,323,11095594,-795,0,1668895548,13026.811287129989,198.0191546999995,54478.1462124 2022-11-19,22:05:50.000,323,11095596,-795,0,1668895549,13026.730451409989,197.94866339999862,54478.216083600004 2022-11-19,22:05:51.000,323,11095566,-795,0,1668895550,13026.656351999998,197.91341775000183,54478.20210936 2022-11-19,22:05:52.000,323,11095571,-795,0,1668895551,13026.514889489998,197.8358773200016,54477.96454728 2022-11-19,22:05:53.000,323,11095537,-795,0,1668895552,13026.434053769997,197.75128776000201,54478.10428968 2022-11-19,22:05:54.000,323,11095548,-795,0,1668895553,13026.366690670002,197.69489471999987,54478.1462124 2022-11-19,22:05:55.000,323,11095529,-795,0,1668895554,13026.205019230001,197.68079646000115,54478.03441848 2022-11-19,22:05:56.000,323,11095546,-795,0,1668895555,13026.06355672,197.61735428999964,54477.83877912 2022-11-19,22:05:57.000,323,11095570,-795,0,1668895556,13026.090501959996,197.57505951000348,54477.97153440001 2022-11-19,22:05:58.000,323,11095535,-795,0,1668895557,13026.205019230001,197.53276473000005,54478.05537984 2022-11-19,22:05:59.000,323,11095615,-795,0,1668895558,13026.151128749996,197.35653648000152,54478.04140560001 2022-11-19,22:06:00.000,323,11095550,-795,0,1668895559,13026.00292993,197.20850475000043,54477.89467608001 2022-11-19,22:06:01.000,323,11095538,-795,0,1668895560,13025.639169189999,197.30014343999937,54477.7619208 2022-11-19,22:06:02.000,323,11095549,-795,0,1668895561,13025.511179299989,197.50456821000262,54477.75493368001 2022-11-19,22:06:03.000,323,11095581,-795,0,1668895562,13025.585278709994,197.70899297999858,54477.72698520001 2022-11-19,22:06:04.000,323,11095616,-795,0,1668895563,13025.767159079995,197.74423863000266,54477.96454728 2022-11-19,22:06:05.000,323,11095535,-795,0,1668895564,13025.85473110999,197.76538602000073,54478.00647 2022-11-19,22:06:06.000,323,11095573,-795,0,1668895565,13025.908621589995,197.7724351500001,54477.94358592001 2022-11-19,22:06:07.000,323,11095543,-795,0,1668895566,13025.928830519995,197.82177906000288,54477.96454728 2022-11-19,22:06:08.000,323,11095550,-795,0,1668895567,13026.05682040999,197.8358773200016,54477.999482880005 2022-11-19,22:06:09.000,323,11095592,-795,0,1668895568,13026.144392440001,197.87817209999776,54477.96454728 2022-11-19,22:06:10.000,323,11095577,-795,0,1668895569,13026.245437090001,197.92751601000055,54477.97153440001 2022-11-19,22:06:11.000,323,11095537,-795,0,1668895570,13026.265646020001,197.96276166000462,54477.99249576001 2022-11-19,22:06:12.000,323,11095530,-795,0,1668895571,13026.225228160001,197.96276166000462,54477.91563744 2022-11-19,22:06:13.000,323,11095573,-795,0,1668895572,13026.326272810002,198.04030209000484,54477.98550864 2022-11-19,22:06:14.000,323,11095568,-795,0,1668895573,13026.407108530002,198.0473512200042,54477.9365988 2022-11-19,22:06:15.000,323,11095571,-795,0,1668895574,13026.494680559998,198.11079338999843,54478.18114800001 2022-11-19,22:06:16.000,323,11095503,-795,0,1668895575,13026.494680559998,198.12489165000443,54478.09730256 2022-11-19,22:06:17.000,323,11095558,-795,0,1668895576,13026.474471629997,198.1460390400025,54478.09031544001 2022-11-19,22:06:18.000,323,11095547,-795,0,1668895577,13026.440790079992,198.15308817000187,54477.97153440001 2022-11-19,22:06:19.000,323,11095514,-795,0,1668895578,13026.420581149992,198.18833381999866,54477.94358592001 2022-11-19,22:06:20.000,323,11095558,-795,0,1668895579,13026.393635909997,198.23767773000145,54478.12525104 2022-11-19,22:06:21.000,323,11095563,-795,0,1668895580,13026.407108530002,198.25177599000017,54478.16018664001 2022-11-19,22:06:22.000,323,11095564,-795,0,1668895581,13026.292591259997,198.21653034000337,54478.13922528001 2022-11-19,22:06:23.000,323,11095557,-795,0,1668895582,13026.218491849992,198.2306286000021,54478.13223816 2022-11-19,22:06:24.000,323,11095510,-795,0,1668895583,13026.184810300001,198.18833381999866,54478.24403208 2022-11-19,22:06:25.000,323,11095567,-795,0,1668895584,13026.097238269991,198.13898991000315,54478.15319952 2022-11-19,22:06:26.000,323,11095547,-795,0,1668895585,13025.949039449995,198.10374425999908,54478.13223816 2022-11-19,22:06:27.000,323,11095564,-795,0,1668895586,13025.89514896999,198.05440035000356,54478.05537984 2022-11-19,22:06:28.000,323,11095547,-795,0,1668895587,13025.847994799995,198.0473512200042,54478.19512224 2022-11-19,22:06:29.000,323,11095618,-795,0,1668895588,13025.827785869995,197.9980073100014,54478.13223816 2022-11-19,22:06:30.000,323,11095538,-795,0,1668895589,13025.67285073999,197.96276166000462,54478.18114800001 2022-11-19,22:06:31.000,323,11095576,-795,0,1668895590,13025.592015019989,197.9345651399999,54478.188135120006 2022-11-19,22:06:32.000,323,11095576,-795,0,1668895591,13025.524651919994,197.90636862000247,54478.24403208 2022-11-19,22:06:33.000,323,11095514,-795,0,1668895592,13025.443816199993,197.8993194900031,54478.13223816 2022-11-19,22:06:34.000,323,11095564,-795,0,1668895593,13025.376453099998,197.84997558000032,54478.069354080006 2022-11-19,22:06:35.000,323,11095538,-795,0,1668895594,13025.336035239998,197.82882819000224,54478.16018664001 2022-11-19,22:06:36.000,323,11095540,-795,0,1668895595,13025.201309039992,197.82882819000224,54478.06236696001 2022-11-19,22:06:37.000,323,11095594,-795,0,1668895596,13025.147418560002,197.8358773200016,54478.048392720004 2022-11-19,22:06:38.000,323,11095569,-795,0,1668895597,13025.194572729997,197.85702470999968,54478.216083600004 2022-11-19,22:06:39.000,323,11095580,-795,0,1668895598,13025.154154869997,197.8993194900031,54478.15319952 2022-11-19,22:06:40.000,323,11095516,-795,0,1668895599,13025.120473319992,197.87817209999776,54478.15319952 2022-11-19,22:06:41.000,323,11095545,-795,0,1668895600,13024.985747120001,197.97685992000333,54478.12525104 2022-11-19,22:06:42.000,323,11095549,-795,0,1668895601,13024.972274499996,198.00505644000077,54477.91563744 2022-11-19,22:06:43.000,323,11095545,-795,0,1668895602,13025.032901289997,198.02620382999885,54477.9365988 2022-11-19,22:06:44.000,323,11095547,-795,0,1668895603,13025.039637599992,198.06144948000292,54477.999482880005 2022-11-19,22:06:45.000,323,11095551,-795,0,1668895604,13025.107000700002,198.1460390400025,54478.118263920005 2022-11-19,22:06:46.000,323,11095562,-795,0,1668895605,13025.120473319992,198.1460390400025,54478.10428968 2022-11-19,22:06:47.000,323,11095579,-795,0,1668895606,13025.100264389992,198.20948121000401,54478.09031544001 2022-11-19,22:06:48.000,323,11095548,-795,0,1668895607,13025.093528079997,198.22357947000273,54478.069354080006 2022-11-19,22:06:49.000,323,11095591,-795,0,1668895608,13025.073319149997,198.2447268600008,54477.8667276 2022-11-19,22:06:50.000,323,11095559,-795,0,1668895609,13024.931856639996,198.2940707700036,54477.70602384001 2022-11-19,22:06:51.000,323,11095525,-795,0,1668895610,13024.69608578999,198.17423555999994,54477.42653904 2022-11-19,22:06:52.000,323,11095556,-795,0,1668895611,13024.66240424,198.1319407800038,54477.307758 2022-11-19,22:06:53.000,323,11095559,-795,0,1668895612,13024.925120330001,198.3293164200004,54477.84576624001 2022-11-19,22:06:54.000,323,11095510,-795,0,1668895613,13024.857757229991,198.32226729000104,54477.733972320006 2022-11-19,22:06:54.000,323,11095583,-795,0,1668895613,13024.88470247,198.32226729000104,54477.90865032 2022-11-19,22:06:55.000,323,11095585,-795,0,1668895614,13024.911647709996,198.30816903000232,54477.92961168 2022-11-19,22:06:56.000,323,11095565,-795,0,1668895615,13024.86449354,198.20243208000466,54477.880701840004 2022-11-19,22:06:57.000,323,11095551,-795,0,1668895616,13024.77692150999,198.20948121000401,54477.97153440001 2022-11-19,22:06:58.000,323,11095591,-795,0,1668895617,13024.7028221,198.16718643000058,54477.95756016 2022-11-19,22:06:59.000,323,11095600,-795,0,1668895618,13024.60177745,198.09669512999972,54477.98550864 2022-11-19,22:07:00.000,323,11095550,-795,0,1668895619,13024.588304829995,198.0332529599982,54478.069354080006 2022-11-19,22:07:01.000,323,11095606,-795,0,1668895620,13024.467051249994,198.00505644000077,54477.950573040005 2022-11-19,22:07:02.000,323,11095577,-795,0,1668895621,13024.426633389994,197.92751601000055,54477.89467608001 2022-11-19,22:07:03.000,323,11095542,-795,0,1668895622,13024.291907189989,197.90636862000247,54477.90865032 2022-11-19,22:07:04.000,323,11095589,-795,0,1668895623,13024.264961949993,197.85702470999968,54477.880701840004 2022-11-19,22:07:05.000,323,11095586,-795,0,1668895624,13024.197598849998,197.84292645000096,54477.89467608001 2022-11-19,22:07:06.000,323,11095595,-795,0,1668895625,13024.170653609988,197.84997558000032,54477.97153440001 2022-11-19,22:07:07.000,323,11095550,-795,0,1668895626,13024.029191100002,197.84292645000096,54477.880701840004 2022-11-19,22:07:08.000,323,11095593,-795,0,1668895627,13023.995509549997,197.84997558000032,54477.91563744 2022-11-19,22:07:09.000,323,11095560,-795,0,1668895628,13023.988773240002,197.84292645000096,54478.01345712001 2022-11-19,22:07:10.000,323,11095569,-795,0,1668895629,13023.914673829997,197.87817209999776,54477.95756016 2022-11-19,22:07:11.000,323,11095540,-795,0,1668895630,13023.867519660002,197.90636862000247,54477.84576624001 2022-11-19,22:07:12.000,323,11095583,-795,0,1668895631,13023.860783349992,197.94161426999926,54477.880701840004 2022-11-19,22:07:13.000,323,11095607,-795,0,1668895632,13023.827101800001,197.99095818000205,54477.80384352001 2022-11-19,22:07:14.000,323,11095589,-795,0,1668895633,13023.840574419992,198.06849861000228,54477.8667276 2022-11-19,22:07:15.000,323,11095593,-795,0,1668895634,13023.867519660002,198.13898991000315,54477.85974048 2022-11-19,22:07:16.000,323,11095525,-795,0,1668895635,13023.820365489992,198.20243208000466,54477.74095944 2022-11-19,22:07:17.000,323,11095565,-795,0,1668895636,13023.860783349992,198.25882511999953,54477.77589504001 2022-11-19,22:07:18.000,323,11095602,-795,0,1668895637,13023.928146450002,198.28702164000424,54477.91563744 2022-11-19,22:07:19.000,323,11095557,-795,0,1668895638,13023.961827999992,198.2658742499989,54477.80384352001 2022-11-19,22:07:20.000,323,11095592,-795,0,1668895639,13023.874255969997,198.30816903000232,54477.63615264001 2022-11-19,22:07:21.000,323,11095568,-795,0,1668895640,13023.820365489992,198.32226729000104,54477.65012688 2022-11-19,22:07:22.000,323,11095602,-795,0,1668895641,13023.658694049991,198.4421025000047,54477.55929432001 2022-11-19,22:07:23.000,323,11095590,-795,0,1668895642,13023.61827618999,198.62537988000258,54477.65012688 2022-11-19,22:07:24.000,323,11095620,-795,0,1668895643,13023.651957739996,198.8016081300011,54477.76890792 2022-11-19,22:07:25.000,323,11095575,-795,0,1668895644,13023.68563929,198.87209943000198,54477.67807536001 2022-11-19,22:07:26.000,323,11095574,-795,0,1668895645,13023.732793459996,198.90029594999942,54477.65012688 2022-11-19,22:07:27.000,323,11095544,-795,0,1668895646,13023.800156559992,198.87209943000198,54477.71999808 2022-11-19,22:07:28.000,323,11095591,-795,0,1668895647,13023.779947629992,198.90029594999942,54477.65711400001 2022-11-19,22:07:29.000,323,11095573,-795,0,1668895648,13023.806892870001,198.86505030000262,54477.67108824 2022-11-19,22:07:30.000,323,11095572,-795,0,1668895649,13023.726057150001,198.8509520400039,54477.62916552 2022-11-19,22:07:31.000,323,11095574,-795,0,1668895650,13023.672166669996,198.89324682000006,54477.63615264001 2022-11-19,22:07:32.000,323,11095566,-795,0,1668895651,13023.68563929,198.87209943000198,54477.74095944 2022-11-19,22:07:33.000,323,11095574,-795,0,1668895652,13023.658694049991,198.8861976900007,54477.77589504001 2022-11-19,22:07:34.000,323,11095538,-795,0,1668895653,13023.56438571,198.8861976900007,54477.71999808 2022-11-19,22:07:35.000,323,11095547,-795,0,1668895654,13023.429659509995,198.86505030000262,54477.63615264001 2022-11-19,22:07:36.000,323,11095562,-795,0,1668895655,13023.40271427,198.8861976900007,54477.67108824 2022-11-19,22:07:37.000,323,11095565,-795,0,1668895656,13023.37576902999,198.89324682000006,54477.69903672 2022-11-19,22:07:38.000,323,11095538,-795,0,1668895657,13023.267988069994,198.87209943000198,54477.67108824 2022-11-19,22:07:39.000,323,11095543,-795,0,1668895658,13023.173679729989,198.8509520400039,54477.69903672 2022-11-19,22:07:40.000,323,11095567,-795,0,1668895659,13023.119789249999,198.82980464999855,54477.6920496 2022-11-19,22:07:41.000,323,11095570,-795,0,1668895660,13022.971590429988,198.75226421999832,54477.545320080004 2022-11-19,22:07:42.000,323,11095552,-795,0,1668895661,13022.877282089998,198.77341161000368,54477.398590560006 2022-11-19,22:07:43.000,323,11095526,-795,0,1668895662,13022.931172569988,198.7029203100028,54477.65711400001 2022-11-19,22:07:44.000,323,11095548,-795,0,1668895663,13022.884018399993,198.65357640000002,54477.6221784 2022-11-19,22:07:45.000,323,11095565,-795,0,1668895664,13022.769501130002,198.5901342299985,54477.57326856 2022-11-19,22:07:46.000,323,11095563,-795,0,1668895665,13022.762764819992,198.54783945000236,54477.482436 2022-11-19,22:07:47.000,323,11095568,-795,0,1668895666,13022.715610649997,198.48439728000085,54477.42653904 2022-11-19,22:07:48.000,323,11095566,-795,0,1668895667,13022.668456480002,198.4773481500015,54477.46147464 2022-11-19,22:07:49.000,323,11095554,-795,0,1668895668,13022.702138029992,198.38570946000254,54477.55929432001 2022-11-19,22:07:50.000,323,11095591,-795,0,1668895669,13022.695401719997,198.3927585900019,54477.50339736 2022-11-19,22:07:51.000,323,11095549,-795,0,1668895670,13022.675192789997,198.35046380999847,54477.377629200004 2022-11-19,22:07:52.000,323,11095506,-795,0,1668895671,13022.661720169992,198.3293164200004,54477.328719360004 2022-11-19,22:07:53.000,323,11095540,-795,0,1668895672,13022.634774929997,198.33636554999975,54477.34269360001 2022-11-19,22:07:54.000,323,11095589,-795,0,1668895673,13022.715610649997,198.40685685000062,54477.36365496 2022-11-19,22:07:55.000,323,11095594,-795,0,1668895674,13022.722346959992,198.4562007600034,54477.230899680006 2022-11-19,22:07:56.000,323,11095570,-795,0,1668895675,13022.884018399993,198.47029902000213,54477.17500272001 2022-11-19,22:07:57.000,323,11095561,-795,0,1668895676,13022.998535669998,198.39980772000126,54477.17500272001 2022-11-19,22:07:58.000,323,11095544,-795,0,1668895677,13023.166943419994,198.27292337999825,54477.33570648 2022-11-19,22:07:59.000,323,11095502,-795,0,1668895678,13023.166943419994,198.22357947000273,54477.377629200004 2022-11-19,22:08:00.000,323,11095539,-795,0,1668895679,13023.173679729989,198.18833381999866,54477.29378376 2022-11-19,22:08:01.000,323,11095568,-795,0,1668895680,13023.126525559994,198.17423555999994,54477.230899680006 2022-11-19,22:08:02.000,323,11095550,-795,0,1668895681,13023.139998179999,198.1178425199978,54477.181989840006 2022-11-19,22:08:03.000,323,11095551,-795,0,1668895682,13023.160207109999,198.06144948000292,54477.279809520005 2022-11-19,22:08:04.000,323,11095604,-795,0,1668895683,13023.207361279994,198.0332529599982,54477.28679664 2022-11-19,22:08:05.000,323,11095613,-795,0,1668895684,13023.166943419994,197.96981079000398,54477.31474512 2022-11-19,22:08:06.000,323,11095594,-795,0,1668895685,13023.160207109999,197.94161426999926,54477.20295120001 2022-11-19,22:08:07.000,323,11095503,-795,0,1668895686,13023.173679729989,197.85702470999968,54477.25884816 2022-11-19,22:08:08.000,323,11095600,-795,0,1668895687,13023.21409758999,197.79358253999817,54477.14006712 2022-11-19,22:08:09.000,323,11095479,-795,0,1668895688,13023.153470799989,197.7724351500001,54477.08417016001 2022-11-19,22:08:10.000,323,11095594,-795,0,1668895689,13023.241042829999,197.64555081000435,54477.0981444 2022-11-19,22:08:11.000,323,11095588,-795,0,1668895690,13023.207361279994,197.60325603000092,54477.014298960006 2022-11-19,22:08:12.000,323,11095568,-795,0,1668895691,13023.28146069,197.55391211999813,54477.07019592 2022-11-19,22:08:13.000,323,11095587,-795,0,1668895692,13023.328614859995,197.50456821000262,54477.14705424 2022-11-19,22:08:14.000,323,11095584,-795,0,1668895693,13023.35556009999,197.45522429999983,54477.11910576 2022-11-19,22:08:15.000,323,11095534,-795,0,1668895694,13023.36229641,197.36358561000088,54477.042247440004 2022-11-19,22:08:16.000,323,11095560,-795,0,1668895695,13023.33535116999,197.38473299999896,54476.83962096001 2022-11-19,22:08:17.000,323,11095540,-795,0,1668895696,13023.39597795999,197.39883125999768,54476.944427760005 2022-11-19,22:08:18.000,323,11095543,-795,0,1668895697,13023.49702260999,197.3283399600041,54476.88154368 2022-11-19,22:08:19.000,323,11095573,-795,0,1668895698,13023.530704159995,197.3776838699996,54476.96538912001 2022-11-19,22:08:20.000,323,11095547,-795,0,1668895699,13023.61827618999,197.38473299999896,54476.944427760005 2022-11-19,22:08:21.000,323,11095575,-795,0,1668895700,13023.64522143,197.43407691000175,54476.93744064001 2022-11-19,22:08:22.000,323,11095581,-795,0,1668895701,13023.712584529996,197.46932255999855,54476.8535952 2022-11-19,22:08:23.000,323,11095633,-795,0,1668895702,13023.779947629992,197.54686298999877,54476.93744064001 2022-11-19,22:08:24.000,323,11095585,-795,0,1668895703,13023.793420249996,197.58210864000284,54476.88853080001 2022-11-19,22:08:25.000,323,11095560,-795,0,1668895704,13023.813629179996,197.61735428999964,54476.93045352 2022-11-19,22:08:26.000,323,11095542,-795,0,1668895705,13023.874255969997,197.64555081000435,54476.81167248 2022-11-19,22:08:27.000,323,11095602,-795,0,1668895706,13023.955091689997,197.65964907000307,54476.83263384 2022-11-19,22:08:28.000,323,11095596,-795,0,1668895707,13024.042663719993,197.7371895000033,54476.9234664 2022-11-19,22:08:29.000,323,11095589,-795,0,1668895708,13024.096554199998,197.70194384999922,54476.98635048001 2022-11-19,22:08:30.000,323,11095605,-795,0,1668895709,13024.143708369993,197.71604210999794,54476.993337600004 2022-11-19,22:08:31.000,323,11095569,-795,0,1668895710,13024.143708369993,197.72309124000458,54476.895517920006 2022-11-19,22:08:32.000,323,11095565,-795,0,1668895711,13024.190862539988,197.77948427999945,54476.825646720004 2022-11-19,22:08:33.000,323,11095576,-795,0,1668895712,13024.231280399988,197.8006316700048,54476.79769824001 2022-11-19,22:08:34.000,323,11095576,-795,0,1668895713,13024.318852429999,197.8358773200016,54476.83962096001 2022-11-19,22:08:35.000,323,11095577,-795,0,1668895714,13024.339061359999,197.80768080000416,54476.91647928001 2022-11-19,22:08:36.000,323,11095541,-795,0,1668895715,13024.386215529994,197.81472993000352,54476.83962096001 2022-11-19,22:08:37.000,323,11095554,-795,0,1668895716,13024.446842319994,197.82177906000288,54476.80468536 2022-11-19,22:08:38.000,323,11095532,-795,0,1668895717,13024.56135959,197.81472993000352,54476.91647928001 2022-11-19,22:08:39.000,323,11095573,-795,0,1668895718,13024.527678039994,197.84997558000032,54476.93045352 2022-11-19,22:08:40.000,323,11095569,-795,0,1668895719,13024.608513759995,197.8358773200016,54476.81167248 2022-11-19,22:08:41.000,323,11095596,-795,0,1668895720,13024.65566792999,197.89227036000375,54476.895517920006 2022-11-19,22:08:42.000,323,11095573,-795,0,1668895721,13024.62198638,197.8711229699984,54476.61603312 2022-11-19,22:08:43.000,323,11095562,-795,0,1668895722,13024.62198638,197.87817209999776,54476.52520056 2022-11-19,22:08:44.000,323,11095586,-795,0,1668895723,13024.78365782,197.94866339999862,54476.944427760005 2022-11-19,22:08:45.000,323,11095567,-795,0,1668895724,13024.857757229991,197.95571252999798,54476.993337600004 2022-11-19,22:08:46.000,323,11095556,-795,0,1668895725,13024.88470247,197.9980073100014,54476.895517920006 2022-11-19,22:08:47.000,323,11095568,-795,0,1668895726,13024.88470247,197.97685992000333,54476.776736880005 2022-11-19,22:08:48.000,323,11095554,-795,0,1668895727,13024.931856639996,197.9980073100014,54476.874556560004 2022-11-19,22:08:49.000,323,11095592,-795,0,1668895728,13024.918384019991,197.97685992000333,54476.81167248 2022-11-19,22:08:50.000,323,11095597,-795,0,1668895729,13024.999219739992,197.9980073100014,54476.86756944001 2022-11-19,22:08:51.000,323,11095583,-795,0,1668895730,13024.938592949991,198.0332529599982,54476.80468536 2022-11-19,22:08:52.000,323,11095562,-795,0,1668895731,13024.999219739992,198.0473512200042,54476.8535952 2022-11-19,22:08:53.000,323,11095617,-795,0,1668895732,13025.046373910001,198.0332529599982,54476.993337600004 2022-11-19,22:08:54.000,323,11095551,-795,0,1668895733,13025.073319149997,198.0473512200042,54477.02128608 2022-11-19,22:08:55.000,323,11095507,-795,0,1668895734,13025.046373910001,198.0191546999995,54476.97936336 2022-11-19,22:08:56.000,323,11095596,-795,0,1668895735,13025.059846529992,198.01210557000013,54476.958402 2022-11-19,22:08:57.000,323,11095594,-795,0,1668895736,13024.979010809991,198.00505644000077,54476.83962096001 2022-11-19,22:08:58.000,323,11095539,-795,0,1668895737,13024.979010809991,198.0191546999995,54476.83962096001 2022-11-19,22:08:59.000,323,11095618,-795,0,1668895738,13025.005956050001,198.02620382999885,54476.93744064001 2022-11-19,22:09:00.000,323,11095532,-795,0,1668895739,13025.059846529992,198.00505644000077,54477.02128608 2022-11-19,22:09:01.000,323,11095598,-795,0,1668895740,13025.046373910001,198.01210557000013,54476.97936336 2022-11-19,22:09:02.000,323,11095641,-795,0,1668895741,13025.012692359996,198.00505644000077,54476.895517920006 2022-11-19,22:09:03.000,323,11095538,-795,0,1668895742,13025.127209630002,197.99095818000205,54477.0282732 2022-11-19,22:09:04.000,323,11095548,-795,0,1668895743,13025.113737009997,198.01210557000013,54476.97237624 2022-11-19,22:09:05.000,323,11095533,-795,0,1668895744,13025.133945939997,197.94161426999926,54477.00032472 2022-11-19,22:09:06.000,323,11095595,-795,0,1668895745,13025.113737009997,197.95571252999798,54476.8535952 2022-11-19,22:09:07.000,323,11095546,-795,0,1668895746,13025.147418560002,197.9204668800012,54476.8535952 2022-11-19,22:09:08.000,323,11095565,-795,0,1668895747,13025.221517969992,197.96981079000398,54476.95141488 2022-11-19,22:09:09.000,323,11095586,-795,0,1668895748,13025.329298930003,197.94161426999926,54476.98635048001 2022-11-19,22:09:10.000,323,11095606,-795,0,1668895749,13025.336035239998,197.95571252999798,54476.958402 2022-11-19,22:09:11.000,323,11095556,-795,0,1668895750,13025.342771549993,197.86407383999904,54476.86756944001 2022-11-19,22:09:12.000,323,11095613,-795,0,1668895751,13025.383189409993,197.90636862000247,54476.91647928001 2022-11-19,22:09:13.000,323,11095568,-795,0,1668895752,13025.450552509988,197.87817209999776,54476.97936336 2022-11-19,22:09:14.000,323,11095621,-795,0,1668895753,13025.410134649988,197.84997558000032,54476.83263384 2022-11-19,22:09:15.000,323,11095566,-795,0,1668895754,13025.443816199993,197.87817209999776,54476.83962096001 2022-11-19,22:09:16.000,323,11095594,-795,0,1668895755,13025.504442989994,197.85702470999968,54476.9234664 2022-11-19,22:09:17.000,323,11095555,-795,0,1668895756,13025.605487639994,197.8006316700048,54476.97936336 2022-11-19,22:09:18.000,323,11095608,-795,0,1668895757,13025.592015019989,197.79358253999817,54476.96538912001 2022-11-19,22:09:19.000,323,11095567,-795,0,1668895758,13025.61222394999,197.75833689000137,54476.90250504 2022-11-19,22:09:20.000,323,11095568,-795,0,1668895759,13025.63243287999,197.72309124000458,54476.93045352 2022-11-19,22:09:21.000,323,11095534,-795,0,1668895760,13025.639169189999,197.70899297999858,54476.825646720004 2022-11-19,22:09:22.000,323,11095580,-795,0,1668895761,13025.625696569994,197.6878455900005,54476.83962096001 2022-11-19,22:09:23.000,323,11095583,-795,0,1668895762,13025.625696569994,197.61030516000028,54476.83962096001 2022-11-19,22:09:24.000,323,11095601,-795,0,1668895763,13025.659378119999,197.5891577700022,54476.96538912001 2022-11-19,22:09:25.000,323,11095553,-795,0,1668895764,13025.71326859999,197.54686298999877,54476.993337600004 2022-11-19,22:09:26.000,323,11095567,-795,0,1668895765,13025.659378119999,197.5257156000007,54476.874556560004 2022-11-19,22:09:27.000,323,11095607,-795,0,1668895766,13025.686323359994,197.48342082000454,54476.86058232 2022-11-19,22:09:28.000,323,11095545,-795,0,1668895767,13025.71326859999,197.4411260400011,54476.86756944001 2022-11-19,22:09:29.000,323,11095604,-795,0,1668895768,13025.726741219994,197.41292952000367,54476.90250504 2022-11-19,22:09:30.000,323,11095578,-795,0,1668895769,13025.72000491,197.3776838699996,54476.9234664 2022-11-19,22:09:31.000,323,11095597,-795,0,1668895770,13025.67285073999,197.38473299999896,54476.825646720004 2022-11-19,22:09:32.000,323,11095599,-795,0,1668895771,13025.659378119999,197.30014343999937,54476.86058232 2022-11-19,22:09:33.000,323,11095613,-795,0,1668895772,13025.827785869995,197.2437504000045,54476.97237624 2022-11-19,22:09:34.000,323,11095622,-795,0,1668895773,13025.807576939995,197.27194692000194,54477.00032472 2022-11-19,22:09:35.000,323,11095562,-795,0,1668895774,13025.81431324999,197.2155538799998,54476.95141488 2022-11-19,22:09:36.000,323,11095596,-795,0,1668895775,13025.726741219994,197.18735736000235,54476.79769824001 2022-11-19,22:09:37.000,323,11095565,-795,0,1668895776,13025.767159079995,197.2296521399985,54476.83263384 2022-11-19,22:09:38.000,323,11095584,-795,0,1668895777,13025.79410431999,197.18735736000235,54476.93045352 2022-11-19,22:09:39.000,323,11095596,-795,0,1668895778,13025.82104956,197.180308230003,54476.90250504 2022-11-19,22:09:40.000,323,11095585,-795,0,1668895779,13025.86146742,197.15916083999764,54476.958402 2022-11-19,22:09:41.000,323,11095595,-795,0,1668895780,13025.84125849,197.15211170999828,54476.91647928001 2022-11-19,22:09:42.000,323,11095586,-795,0,1668895781,13025.87494003999,197.15211170999828,54476.825646720004 2022-11-19,22:09:43.000,323,11095583,-795,0,1668895782,13025.95577575999,197.11686606000148,54476.86058232 2022-11-19,22:09:44.000,323,11095566,-795,0,1668895783,13025.87494003999,197.11686606000148,54476.68590432 2022-11-19,22:09:45.000,323,11095561,-795,0,1668895784,13025.969248379995,197.08866954000405,54476.88154368 2022-11-19,22:09:46.000,323,11095552,-795,0,1668895785,13025.949039449995,197.0957186700034,54476.72083992001 2022-11-19,22:09:47.000,323,11095541,-795,0,1668895786,13025.97598468999,197.08866954000405,54476.74180128 2022-11-19,22:09:48.000,323,11095559,-795,0,1668895787,13026.070293029996,197.07457127999805,54476.846608080006 2022-11-19,22:09:49.000,323,11095574,-795,0,1668895788,13026.117447199991,197.06047301999934,54476.88154368 2022-11-19,22:09:50.000,323,11095588,-795,0,1668895789,13026.151128749996,197.07457127999805,54476.81167248 2022-11-19,22:09:51.000,323,11095574,-795,0,1668895790,13026.157865059991,197.10276780000277,54476.76974976001 2022-11-19,22:09:52.000,323,11095586,-795,0,1668895791,13026.252173399997,197.13801344999956,54476.80468536 2022-11-19,22:09:53.000,323,11095592,-795,0,1668895792,13026.319536499992,197.11686606000148,54476.79769824001 2022-11-19,22:09:54.000,323,11095569,-795,0,1668895793,13026.393635909997,197.15916083999764,54476.83263384 2022-11-19,22:09:55.000,323,11095557,-795,0,1668895794,13026.440790079992,197.16620997000427,54476.706865680004 2022-11-19,22:09:56.000,323,11095591,-795,0,1668895795,13026.541834729993,197.18735736000235,54476.75577552 2022-11-19,22:09:57.000,323,11095628,-795,0,1668895796,13026.669824619989,197.20850475000043,54476.846608080006 2022-11-19,22:09:58.000,323,11095590,-795,0,1668895797,13026.750660339989,197.25784866000322,54476.8535952 2022-11-19,22:09:59.000,323,11095559,-795,0,1668895798,13026.811287129989,197.25079953000386,54476.81865960001 2022-11-19,22:10:00.000,323,11095617,-795,0,1668895799,13026.905595469994,197.26489779000258,54476.727827040006 2022-11-19,22:10:01.000,323,11095600,-795,0,1668895800,13026.986431189995,197.28604518000066,54476.6439816 2022-11-19,22:10:02.000,323,11095605,-795,0,1668895801,13027.107684769995,197.3142416999981,54476.62302024 2022-11-19,22:10:03.000,323,11095565,-795,0,1668895802,13027.228938349996,197.35653648000152,54476.7138528 2022-11-19,22:10:04.000,323,11095582,-795,0,1668895803,13027.404082410001,197.41997865000303,54476.76974976001 2022-11-19,22:10:05.000,323,11095582,-795,0,1668895804,13027.511863369997,197.43407691000175,54476.73481416 2022-11-19,22:10:06.000,323,11095584,-795,0,1668895805,13027.599435399992,197.46932255999855,54476.68590432 2022-11-19,22:10:07.000,323,11095535,-795,0,1668895806,13027.713952669998,197.5257156000007,54476.81167248 2022-11-19,22:10:08.000,323,11095543,-795,0,1668895807,13027.781315769993,197.53276473000005,54476.79071112 2022-11-19,22:10:09.000,323,11095549,-795,0,1668895808,13027.848678869988,197.56096125000477,54476.874556560004 2022-11-19,22:10:10.000,323,11095578,-795,0,1668895809,13027.942987209994,197.61735428999964,54476.79071112 2022-11-19,22:10:11.000,323,11095566,-795,0,1668895810,13027.969932449989,197.63850167999772,54476.776736880005 2022-11-19,22:10:12.000,323,11095578,-795,0,1668895811,13028.037295549999,197.6525999400037,54476.776736880005 2022-11-19,22:10:13.000,323,11095586,-795,0,1668895812,13028.09118602999,197.66669820000243,54476.783724 2022-11-19,22:10:14.000,323,11095577,-795,0,1668895813,13028.17202174999,197.72309124000458,54477.03526032001 2022-11-19,22:10:15.000,323,11095582,-795,0,1668895814,13028.15854913,197.73014037000394,54476.90949216 2022-11-19,22:10:16.000,323,11095570,-795,0,1668895815,13028.225912229995,197.73014037000394,54476.88853080001 2022-11-19,22:10:17.000,323,11095579,-795,0,1668895816,13028.15181281999,197.73014037000394,54476.88853080001 2022-11-19,22:10:18.000,323,11095591,-795,0,1668895817,13028.17875806,197.7724351500001,54476.874556560004 2022-11-19,22:10:19.000,323,11095575,-795,0,1668895818,13028.185494369995,197.7371895000033,54477.014298960006 2022-11-19,22:10:20.000,323,11095631,-795,0,1668895819,13028.185494369995,197.70194384999922,54476.98635048001 2022-11-19,22:10:21.000,323,11095625,-795,0,1668895820,13028.15854913,197.6737473300018,54477.014298960006 2022-11-19,22:10:22.000,323,11095598,-795,0,1668895821,13028.104658649994,197.66669820000243,54476.96538912001 2022-11-19,22:10:23.000,323,11095525,-795,0,1668895822,13028.1383402,197.56801038000413,54477.0282732 2022-11-19,22:10:24.000,323,11095576,-795,0,1668895823,13028.084449719994,197.57505951000348,54476.958402 2022-11-19,22:10:25.000,323,11095547,-795,0,1668895824,13028.11813127,197.4904699500039,54477.03526032001 2022-11-19,22:10:26.000,323,11095596,-795,0,1668895825,13028.07097709999,197.44817517000047,54476.97936336 2022-11-19,22:10:27.000,323,11095576,-795,0,1668895826,13028.037295549999,197.41997865000303,54476.97936336 2022-11-19,22:10:28.000,323,11095624,-795,0,1668895827,13028.11813127,197.39178212999832,54477.0981444 2022-11-19,22:10:29.000,323,11095578,-795,0,1668895828,13028.124867579994,197.35653648000152,54477.0981444 2022-11-19,22:10:30.000,323,11095587,-795,0,1668895829,13028.1383402,197.34948735000216,54477.13308000001 2022-11-19,22:10:31.000,323,11095570,-795,0,1668895830,13028.13160388999,197.32129083000473,54477.00731184001 2022-11-19,22:10:32.000,323,11095562,-795,0,1668895831,13028.19223067999,197.3283399600041,54477.12609288 2022-11-19,22:10:33.000,323,11095578,-795,0,1668895832,13028.19223067999,197.35653648000152,54477.13308000001 2022-11-19,22:10:34.000,323,11095584,-795,0,1668895833,13028.17202174999,197.36358561000088,54477.17500272001 2022-11-19,22:10:35.000,323,11095601,-795,0,1668895834,13028.15181281999,197.38473299999896,54477.0981444 2022-11-19,22:10:36.000,323,11095554,-795,0,1668895835,13028.17202174999,197.4411260400011,54477.11910576 2022-11-19,22:10:37.000,323,11095611,-795,0,1668895836,13028.266330089995,197.41997865000303,54477.28679664 2022-11-19,22:10:38.000,323,11095561,-795,0,1668895837,13028.306747949995,197.4763716899979,54477.26583528 2022-11-19,22:10:39.000,323,11095609,-795,0,1668895838,13028.25959378,197.4763716899979,54477.25186104001 2022-11-19,22:10:40.000,323,11095602,-795,0,1668895839,13028.286539019995,197.4904699500039,54477.25186104001 2022-11-19,22:10:41.000,323,11095566,-795,0,1668895840,13028.25285746999,197.53276473000005,54477.12609288 2022-11-19,22:10:42.000,323,11095589,-795,0,1668895841,13028.246121159995,197.5398138599994,54477.14006712 2022-11-19,22:10:43.000,323,11095605,-795,0,1668895842,13028.30001164,197.51161734000198,54477.24487392 2022-11-19,22:10:44.000,323,11095595,-795,0,1668895843,13028.29327532999,197.55391211999813,54477.307758 2022-11-19,22:10:45.000,323,11095608,-795,0,1668895844,13028.11139495999,197.5398138599994,54477.10513152001 2022-11-19,22:10:46.000,323,11095585,-795,0,1668895845,13028.21243960999,197.5398138599994,54477.14705424 2022-11-19,22:10:47.000,323,11095589,-795,0,1668895846,13028.23264853999,197.44817517000047,54477.1680156 2022-11-19,22:10:48.000,323,11095563,-795,0,1668895847,13028.29327532999,197.37063474000024,54477.112118640005 2022-11-19,22:10:49.000,323,11095591,-795,0,1668895848,13028.36063843,197.34948735000216,54477.17500272001 2022-11-19,22:10:50.000,323,11095594,-795,0,1668895849,13028.48189201,197.2437504000045,54477.13308000001 2022-11-19,22:10:51.000,323,11095606,-795,0,1668895850,13028.515573559991,197.29309431000001,54477.112118640005 2022-11-19,22:10:52.000,323,11095574,-795,0,1668895851,13028.555991419991,197.3424382200028,54477.112118640005 2022-11-19,22:10:53.000,323,11095575,-795,0,1668895852,13028.623354520001,197.3776838699996,54477.21692544 2022-11-19,22:10:54.000,323,11095599,-795,0,1668895853,13028.657036069992,197.39883125999768,54477.17500272001 2022-11-19,22:10:55.000,323,11095566,-795,0,1668895854,13028.778289649992,197.4411260400011,54477.24487392 2022-11-19,22:10:56.000,323,11095609,-795,0,1668895855,13028.886070610002,197.624403419999,54477.14006712 2022-11-19,22:10:57.000,323,11095606,-795,0,1668895856,13028.737871789992,197.89227036000375,54477.17500272001 2022-11-19,22:10:58.000,323,11095591,-795,0,1668895857,13028.47515569999,197.97685992000333,54477.21692544 2022-11-19,22:10:59.000,323,11095608,-795,0,1668895858,13028.31348425999,197.84997558000032,54477.33570648 2022-11-19,22:11:00.000,323,11095593,-795,0,1668895859,13028.36063843,197.76538602000073,54477.42653904 2022-11-19,22:11:01.000,323,11095590,-795,0,1668895860,13028.326956879995,197.6737473300018,54477.42653904 2022-11-19,22:11:02.000,323,11095654,-795,0,1668895861,13028.347165809995,197.61735428999964,54477.43352616 2022-11-19,22:11:03.000,323,11095613,-795,0,1668895862,13028.42126522,197.58210864000284,54477.5523072 2022-11-19,22:11:04.000,323,11095606,-795,0,1668895863,13028.40105629,197.56096125000477,54477.517371600006 2022-11-19,22:11:05.000,323,11095610,-795,0,1668895864,13028.367374739995,197.49751908000326,54477.53833296001 2022-11-19,22:11:06.000,323,11095606,-795,0,1668895865,13028.32022057,197.48342082000454,54477.46846176001 2022-11-19,22:11:07.000,323,11095639,-795,0,1668895866,13028.25959378,197.4622734299992,54477.53134584 2022-11-19,22:11:08.000,323,11095626,-795,0,1668895867,13028.25285746999,197.41292952000367,54477.47544888 2022-11-19,22:11:09.000,323,11095561,-795,0,1668895868,13028.286539019995,197.3283399600041,54477.67108824 2022-11-19,22:11:10.000,323,11095576,-795,0,1668895869,13028.246121159995,197.29309431000001,54477.60121704 2022-11-19,22:11:11.000,323,11095567,-795,0,1668895870,13028.21243960999,197.20145562000107,54477.52435872 2022-11-19,22:11:12.000,323,11095541,-795,0,1668895871,13028.23264853999,197.06047301999934,54477.51038448001 2022-11-19,22:11:13.000,323,11095614,-795,0,1668895872,13028.33369318999,196.90539215999888,54477.59422992 2022-11-19,22:11:14.000,323,11095618,-795,0,1668895873,13028.468419389996,196.89834302999952,54477.57326856 2022-11-19,22:11:15.000,323,11095583,-795,0,1668895874,13028.48189201,196.95473607000167,54477.45448752 2022-11-19,22:11:16.000,323,11095556,-795,0,1668895875,13028.495364629991,197.0816204100047,54477.545320080004 2022-11-19,22:11:17.000,323,11095610,-795,0,1668895876,13028.47515569999,197.15211170999828,54477.517371600006 2022-11-19,22:11:18.000,323,11095654,-795,0,1668895877,13028.535782489991,197.17325910000363,54477.70602384001 2022-11-19,22:11:19.000,323,11095588,-795,0,1668895878,13028.535782489991,197.1944064900017,54477.67108824 2022-11-19,22:11:20.000,323,11095598,-755,0,1668895879,13028.515573559991,197.26489779000258,54477.72698520001 2022-11-19,22:11:21.000,323,11095585,-795,0,1668895880,13028.488628319996,197.27194692000194,54477.58025568 2022-11-19,22:11:22.000,323,11095589,-795,0,1668895881,13028.488628319996,197.27194692000194,54477.5523072 2022-11-19,22:11:23.000,323,11095603,-795,0,1668895882,13028.562727730001,197.27194692000194,54477.78986928 2022-11-19,22:11:24.000,323,11095594,-795,0,1668895883,13028.589672969996,197.3142416999981,54477.76890792 2022-11-19,22:11:25.000,323,11095575,-795,0,1668895884,13028.535782489991,197.28604518000066,54477.57326856 2022-11-19,22:11:26.000,323,11095638,-795,0,1668895885,13028.46168308,197.32129083000473,54477.58025568 2022-11-19,22:11:27.000,323,11095583,-795,0,1668895886,13028.5425188,197.30719256999873,54477.664101120004 2022-11-19,22:11:28.000,323,11095600,-795,0,1668895887,13028.515573559991,197.36358561000088,54477.664101120004 2022-11-19,22:11:29.000,323,11095605,-795,0,1668895888,13028.52230987,197.3424382200028,54477.70602384001 2022-11-19,22:11:30.000,323,11095599,-795,0,1668895889,13028.529046179996,197.3283399600041,54477.63615264001 2022-11-19,22:11:31.000,323,11095564,-795,0,1668895890,13028.549255109996,197.34948735000216,54477.74095944 2022-11-19,22:11:32.000,323,11095571,-795,0,1668895891,13028.508837249996,197.33538909000345,54477.64313976 2022-11-19,22:11:33.000,323,11095586,-795,0,1668895892,13028.495364629991,197.32129083000473,54477.664101120004 2022-11-19,22:11:34.000,323,11095568,-795,0,1668895893,13028.549255109996,197.33538909000345,54477.7968564 2022-11-19,22:11:35.000,323,11095608,-795,0,1668895894,13028.562727730001,197.28604518000066,54477.80384352001 2022-11-19,22:11:36.000,323,11095579,-795,0,1668895895,13028.562727730001,197.26489779000258,54477.75493368001 2022-11-19,22:11:37.000,323,11095575,-795,0,1668895896,13028.48189201,197.26489779000258,54477.664101120004 2022-11-19,22:11:38.000,323,11095631,-795,0,1668895897,13028.495364629991,197.25079953000386,54477.64313976 2022-11-19,22:11:39.000,323,11095574,-795,0,1668895898,13028.52230987,197.2437504000045,54477.71999808 2022-11-19,22:11:40.000,323,11095595,-795,0,1668895899,13028.596409279991,197.22260300999915,54477.84576624001 2022-11-19,22:11:41.000,323,11095598,-795,0,1668895900,13028.555991419991,197.2437504000045,54477.8667276 2022-11-19,22:11:42.000,323,11095557,-795,0,1668895901,13028.535782489991,197.20850475000043,54477.71999808 2022-11-19,22:11:43.000,323,11095556,-795,0,1668895902,13028.52230987,197.2437504000045,54477.81083064 2022-11-19,22:11:44.000,323,11095597,-795,0,1668895903,13028.495364629991,197.25784866000322,54477.74794656 2022-11-19,22:11:45.000,323,11095613,-795,0,1668895904,13028.495364629991,197.2789960500013,54477.78986928 2022-11-19,22:11:46.000,323,11095607,-795,0,1668895905,13028.37411104999,197.28604518000066,54477.58724280001 2022-11-19,22:11:47.000,323,11095585,-795,0,1668895906,13028.37411104999,197.3283399600041,54477.733972320006 2022-11-19,22:11:48.000,323,11095613,-795,0,1668895907,13028.48189201,197.32129083000473,54477.852753360006 2022-11-19,22:11:49.000,323,11095614,-795,0,1668895908,13028.448210459996,197.3283399600041,54477.87371472001 2022-11-19,22:11:50.000,323,11095580,-795,0,1668895909,13028.515573559991,197.41997865000303,54477.83877912 2022-11-19,22:11:51.000,323,11095521,-795,0,1668895910,13028.44147415,197.43407691000175,54477.71999808 2022-11-19,22:11:52.000,323,11095548,-795,0,1668895911,13028.47515569999,197.46932255999855,54477.67807536001 2022-11-19,22:11:53.000,323,11095552,-795,0,1668895912,13028.515573559991,197.49751908000326,54477.72698520001 2022-11-19,22:11:54.000,323,11095591,-795,0,1668895913,13028.589672969996,197.54686298999877,54477.74794656 2022-11-19,22:11:55.000,323,11095614,-795,0,1668895914,13028.5425188,197.61030516000028,54477.63615264001 2022-11-19,22:11:56.000,323,11095617,-795,0,1668895915,13028.623354520001,197.61735428999964,54477.63615264001 2022-11-19,22:11:57.000,323,11095638,-795,0,1668895916,13028.737871789992,197.59620690000156,54477.72698520001 2022-11-19,22:11:58.000,323,11095608,-795,0,1668895917,13028.785025960002,197.64555081000435,54477.75493368001 2022-11-19,22:11:59.000,323,11095596,-795,0,1668895918,13028.771553339997,197.55391211999813,54477.733972320006 2022-11-19,22:12:00.000,323,11095641,-795,0,1668895919,13028.791762269997,197.5398138599994,54477.59422992 2022-11-19,22:12:01.000,323,11095633,-795,0,1668895920,13028.670508689996,197.55391211999813,54477.55929432001 2022-11-19,22:12:02.000,323,11095625,-795,0,1668895921,13028.630090829996,197.63145254999836,54477.517371600006 2022-11-19,22:12:03.000,323,11095603,-795,0,1668895922,13028.636827139992,197.64555081000435,54477.64313976 2022-11-19,22:12:04.000,323,11095607,-795,0,1668895923,13028.650299759996,197.7371895000033,54477.6920496 2022-11-19,22:12:05.000,323,11095614,-795,0,1668895924,13028.670508689996,197.75128776000201,54477.69903672 2022-11-19,22:12:06.000,323,11095592,-795,0,1668895925,13028.670508689996,197.7724351500001,54477.58724280001 2022-11-19,22:12:07.000,323,11095556,-795,0,1668895926,13028.683981310001,197.72309124000458,54477.713010960004 2022-11-19,22:12:08.000,323,11095610,-795,0,1668895927,13028.771553339997,197.7865334099988,54477.75493368001 2022-11-19,22:12:09.000,323,11095604,-795,0,1668895928,13028.737871789992,197.7371895000033,54477.74095944 2022-11-19,22:12:10.000,323,11095587,-795,0,1668895929,13028.764817030002,197.70194384999922,54477.70602384001 2022-11-19,22:12:11.000,323,11095600,-795,0,1668895930,13028.657036069992,197.64555081000435,54477.65012688 2022-11-19,22:12:12.000,323,11095600,-795,0,1668895931,13028.731135479997,197.63145254999836,54477.67108824 2022-11-19,22:12:13.000,323,11095592,-795,0,1668895932,13028.818707509992,197.60325603000092,54477.782882160005 2022-11-19,22:12:14.000,323,11095624,-795,0,1668895933,13028.771553339997,197.54686298999877,54477.8667276 2022-11-19,22:12:15.000,323,11095541,-795,0,1668895934,13028.751344409997,197.51866647000134,54477.83877912 2022-11-19,22:12:16.000,323,11095604,-795,0,1668895935,13028.609881899996,197.44817517000047,54477.60820416001 2022-11-19,22:12:17.000,323,11095572,-795,0,1668895936,13028.589672969996,197.39883125999768,54477.76890792 2022-11-19,22:12:18.000,323,11095605,-795,0,1668895937,13028.582936660001,197.36358561000088,54477.84576624001 2022-11-19,22:12:19.000,323,11095604,-795,0,1668895938,13028.468419389996,197.30014343999937,54477.87371472001 2022-11-19,22:12:20.000,323,11095603,-795,0,1668895939,13028.37411104999,197.2789960500013,54477.84576624001 2022-11-19,22:12:21.000,323,11095613,-795,0,1668895940,13028.25959378,197.2296521399985,54477.89467608001 2022-11-19,22:12:22.000,323,11095657,-795,0,1668895941,13028.1383402,197.20850475000043,54477.81083064 2022-11-19,22:12:23.000,323,11095557,-795,0,1668895942,13028.057504479999,197.1309643200002,54477.8667276 2022-11-19,22:12:24.000,323,11095555,-795,0,1668895943,13027.949723519989,197.10276780000277,54477.831792000004 2022-11-19,22:12:25.000,323,11095564,-795,0,1668895944,13027.848678869988,197.0322765000019,54477.83877912 2022-11-19,22:12:26.000,323,11095575,-795,0,1668895945,13027.639853259992,197.04637476000062,54477.64313976 2022-11-19,22:12:27.000,323,11095640,-795,0,1668895946,13027.552281229997,197.01112911000382,54477.64313976 2022-11-19,22:12:28.000,323,11095596,-795,0,1668895947,13027.559017539992,196.9829325899991,54477.8667276 2022-11-19,22:12:29.000,323,11095584,-795,0,1668895948,13027.505127060002,196.94063781000295,54477.852753360006 2022-11-19,22:12:30.000,323,11095614,-795,0,1668895949,13027.457972889992,197.00407998000446,54477.81781776 2022-11-19,22:12:31.000,323,11095587,-795,0,1668895950,13027.383873480001,196.97588345999975,54477.60121704 2022-11-19,22:12:32.000,323,11095575,-795,0,1668895951,13027.404082410001,197.01817824000318,54477.615191280005 2022-11-19,22:12:33.000,323,11095585,-795,0,1668895952,13027.457972889992,197.06047301999934,54477.84576624001 2022-11-19,22:12:34.000,323,11095612,-795,0,1668895953,13027.478181819992,197.15211170999828,54477.782882160005 2022-11-19,22:12:35.000,323,11095569,-795,0,1668895954,13027.424291340001,197.16620997000427,54477.685062480006 2022-11-19,22:12:36.000,323,11095565,-795,0,1668895955,13027.511863369997,197.27194692000194,54477.67807536001 2022-11-19,22:12:37.000,323,11095605,-795,0,1668895956,13027.612908019997,197.3424382200028,54477.72698520001 2022-11-19,22:12:38.000,323,11095605,-795,0,1668895957,13027.720688979993,197.43407691000175,54477.82480488001 2022-11-19,22:12:39.000,323,11095598,-795,0,1668895958,13027.781315769993,197.4622734299992,54477.81781776 2022-11-19,22:12:40.000,323,11095601,-795,0,1668895959,13027.848678869988,197.57505951000348,54477.78986928 2022-11-19,22:12:41.000,323,11095581,-795,0,1668895960,13027.862151489993,197.60325603000092,54477.713010960004 2022-11-19,22:12:42.000,323,11095617,-795,0,1668895961,13027.882360419993,197.61030516000028,54477.664101120004 2022-11-19,22:12:43.000,323,11095585,-795,0,1668895962,13027.990141379989,197.64555081000435,54477.852753360006 2022-11-19,22:12:44.000,323,11095584,-795,0,1668895963,13028.05076816999,197.70194384999922,54477.92961168 2022-11-19,22:12:45.000,323,11095574,-795,0,1668895964,13028.003613999994,197.6737473300018,54477.84576624001 2022-11-19,22:12:46.000,323,11095635,-795,0,1668895965,13028.037295549999,197.70194384999922,54477.831792000004 2022-11-19,22:12:47.000,323,11095532,-795,0,1668895966,13027.963196139994,197.69489471999987,54477.64313976 2022-11-19,22:12:48.000,323,11095587,-795,0,1668895967,13027.990141379989,197.6525999400037,54477.85974048 2022-11-19,22:12:49.000,323,11095595,-795,0,1668895968,13028.010350309989,197.61735428999964,54477.91563744 2022-11-19,22:12:50.000,323,11095618,-795,0,1668895969,13027.969932449989,197.61030516000028,54477.8667276 2022-11-19,22:12:51.000,323,11095591,-795,0,1668895970,13027.855415179998,197.56801038000413,54477.8667276 2022-11-19,22:12:52.000,323,11095609,-795,0,1668895971,13027.868887799988,197.58210864000284,54477.88768896 2022-11-19,22:12:53.000,323,11095546,-795,0,1668895972,13027.895833039998,197.55391211999813,54478.00647 2022-11-19,22:12:54.000,323,11095575,-795,0,1668895973,13027.814997319998,197.5257156000007,54477.95756016 2022-11-19,22:12:55.000,323,11095604,-795,0,1668895974,13027.693743739997,197.45522429999983,54477.94358592001 2022-11-19,22:12:56.000,323,11095597,-795,0,1668895975,13027.646589570002,197.46932255999855,54477.8667276 2022-11-19,22:12:57.000,323,11095586,-795,0,1668895976,13027.518599679992,197.39883125999768,54477.78986928 2022-11-19,22:12:58.000,323,11095607,-795,0,1668895977,13027.457972889992,197.38473299999896,54477.75493368001 2022-11-19,22:12:59.000,323,11095540,-795,0,1668895978,13027.424291340001,197.3424382200028,54477.91563744 2022-11-19,22:13:00.000,323,11095603,-795,0,1668895979,13027.356928239991,197.3283399600041,54477.96454728 2022-11-19,22:13:01.000,323,11095585,-795,0,1668895980,13027.309774069996,197.28604518000066,54477.96454728 2022-11-19,22:13:02.000,323,11095615,-795,0,1668895981,13027.21546572999,197.23670126999787,54477.782882160005 2022-11-19,22:13:03.000,323,11095534,-795,0,1668895982,13027.22220204,197.2155538799998,54477.84576624001 2022-11-19,22:13:04.000,323,11095602,-795,0,1668895983,13027.18178418,197.20850475000043,54477.84576624001 2022-11-19,22:13:05.000,323,11095593,-795,0,1668895984,13027.20199311,197.14506257999892,54477.831792000004 2022-11-19,22:13:06.000,323,11095609,-795,0,1668895985,13027.14136632,197.20850475000043,54477.69903672 2022-11-19,22:13:07.000,323,11095581,-795,0,1668895986,13027.188520489995,197.2155538799998,54477.64313976 2022-11-19,22:13:08.000,323,11095599,-795,0,1668895987,13027.28282883,197.20145562000107,54477.7968564 2022-11-19,22:13:09.000,323,11095591,-795,0,1668895988,13027.390609789996,197.18735736000235,54477.82480488001 2022-11-19,22:13:10.000,323,11095620,-795,0,1668895989,13027.444500270001,197.27194692000194,54477.7619208 2022-11-19,22:13:11.000,323,11095580,-795,0,1668895990,13027.491654439997,197.3283399600041,54477.58025568 2022-11-19,22:13:12.000,323,11095556,-795,0,1668895991,13027.579226469992,197.4058803900043,54477.64313976 2022-11-19,22:13:13.000,323,11095584,-795,0,1668895992,13027.673534809997,197.4411260400011,54477.74095944 2022-11-19,22:13:14.000,323,11095611,-795,0,1668895993,13027.693743739997,197.53276473000005,54477.71999808 2022-11-19,22:13:15.000,323,11095610,-795,0,1668895994,13027.687007430002,197.60325603000092,54477.65711400001 2022-11-19,22:13:16.000,323,11095610,-795,0,1668895995,13027.713952669998,197.69489471999987,54477.664101120004 2022-11-19,22:13:17.000,323,11095605,-795,0,1668895996,13027.821733629993,197.74423863000266,54477.85974048 2022-11-19,22:13:18.000,323,11095594,-795,0,1668895997,13027.862151489993,197.84292645000096,54477.852753360006 2022-11-19,22:13:19.000,323,11095573,-795,0,1668895998,13027.895833039998,197.9345651399999,54477.7619208 2022-11-19,22:13:20.000,323,11095596,-795,0,1668895999,13027.922778279994,198.0191546999995,54477.782882160005 2022-11-19,22:13:21.000,323,11095610,-795,0,1668896000,13027.895833039998,198.0473512200042,54477.71999808 2022-11-19,22:13:22.000,323,11095580,-795,0,1668896001,13027.916041969998,198.12489165000443,54477.6920496 2022-11-19,22:13:23.000,323,11095586,-795,0,1668896002,13027.969932449989,198.16013730000122,54477.82480488001 2022-11-19,22:13:24.000,323,11095570,-795,0,1668896003,13027.983405069994,198.23767773000145,54477.950573040005 2022-11-19,22:13:25.000,323,11095573,-795,0,1668896004,13027.895833039998,198.23767773000145,54477.81083064 2022-11-19,22:13:26.000,323,11095586,-795,0,1668896005,13027.848678869988,198.36456207000447,54477.82480488001 2022-11-19,22:13:27.000,323,11095560,-795,0,1668896006,13027.868887799988,198.39980772000126,54477.87371472001 2022-11-19,22:13:28.000,323,11095566,-795,0,1668896007,13027.774579459998,198.39980772000126,54477.81083064 2022-11-19,22:13:29.000,323,11095626,-795,0,1668896008,13027.781315769993,198.4773481500015,54477.901663200006 2022-11-19,22:13:30.000,323,11095671,-795,0,1668896009,13027.761106839993,198.50554466999893,54477.91563744 2022-11-19,22:13:31.000,323,11095614,-795,0,1668896010,13027.660062189992,198.51964292999764,54477.83877912 2022-11-19,22:13:32.000,323,11095618,-795,0,1668896011,13027.592699089997,198.5760359699998,54477.84576624001 2022-11-19,22:13:33.000,323,11095619,-795,0,1668896012,13027.646589570002,198.54783945000236,54477.94358592001 2022-11-19,22:13:34.000,323,11095595,-795,0,1668896013,13027.660062189992,198.56898684000043,54477.99249576001 2022-11-19,22:13:35.000,323,11095582,-795,0,1668896014,13027.592699089997,198.5760359699998,54477.97153440001 2022-11-19,22:13:36.000,323,11095592,-795,0,1668896015,13027.464709200001,198.55488858000172,54477.7968564 2022-11-19,22:13:37.000,323,11095549,-795,0,1668896016,13027.437763959992,198.51964292999764,54477.831792000004 2022-11-19,22:13:38.000,323,11095599,-795,0,1668896017,13027.404082410001,198.51964292999764,54477.831792000004 2022-11-19,22:13:39.000,323,11095610,-795,0,1668896018,13027.28282883,198.4562007600034,54477.96454728 2022-11-19,22:13:40.000,323,11095591,-795,0,1668896019,13027.23567465999,198.43505336999806,54477.88768896 2022-11-19,22:13:41.000,323,11095589,-795,0,1668896020,13027.12115739,198.37866033000319,54477.81781776 2022-11-19,22:13:42.000,323,11095572,-795,0,1668896021,13026.966222259995,198.2940707700036,54477.75493368001 2022-11-19,22:13:43.000,323,11095521,-795,0,1668896022,13026.905595469994,198.28702164000424,54477.80384352001 2022-11-19,22:13:44.000,323,11095627,-795,0,1668896023,13026.824759749994,198.23767773000145,54477.782882160005 2022-11-19,22:13:45.000,323,11095613,-795,0,1668896024,13026.703506169993,198.19538294999802,54477.74095944 2022-11-19,22:13:46.000,323,11095619,-795,0,1668896025,13026.535098419998,198.17423555999994,54477.58025568 2022-11-19,22:13:47.000,323,11095575,-795,0,1668896026,13026.407108530002,198.1319407800038,54477.62916552 2022-11-19,22:13:48.000,323,11095635,-795,0,1668896027,13026.386899600002,198.16718643000058,54477.733972320006 2022-11-19,22:13:49.000,323,11095583,-795,0,1668896028,13026.306063880002,198.13898991000315,54477.6221784 2022-11-19,22:13:50.000,323,11095596,-795,0,1668896029,13026.299327569992,198.1178425199978,54477.713010960004 2022-11-19,22:13:51.000,323,11095568,-795,0,1668896030,13026.211755539996,198.10374425999908,54477.48942312001 2022-11-19,22:13:52.000,323,11095570,-795,0,1668896031,13026.238700779992,198.11079338999843,54477.45448752 2022-11-19,22:13:53.000,323,11095585,-795,0,1668896032,13026.258909709992,198.1319407800038,54477.566281440006 2022-11-19,22:13:54.000,323,11095557,-795,0,1668896033,13026.238700779992,198.18833381999866,54477.48942312001 2022-11-19,22:13:55.000,323,11095584,-795,0,1668896034,13026.245437090001,198.20243208000466,54477.44051328001 2022-11-19,22:13:56.000,323,11095579,-795,0,1668896035,13026.299327569992,198.25177599000017,54477.50339736 2022-11-19,22:13:57.000,323,11095608,-795,0,1668896036,13026.346481740002,198.27997251000488,54477.447500400005 2022-11-19,22:13:58.000,323,11095600,-795,0,1668896037,13026.481207939993,198.31521816000168,54477.57326856 2022-11-19,22:13:59.000,323,11095629,-795,0,1668896038,13026.528362110002,198.35046380999847,54477.47544888 2022-11-19,22:14:00.000,323,11095601,-795,0,1668896039,13026.582252589993,198.40685685000062,54477.48942312001 2022-11-19,22:14:01.000,323,11095604,-795,0,1668896040,13026.676560929998,198.42095510999934,54477.34269360001 2022-11-19,22:14:02.000,323,11095588,-795,0,1668896041,13026.743924029994,198.43505336999806,54477.36365496 2022-11-19,22:14:03.000,323,11095587,-795,0,1668896042,13026.844968679994,198.43505336999806,54477.482436 2022-11-19,22:14:04.000,323,11095624,-795,0,1668896043,13026.93927702,198.46324989000277,54477.51038448001 2022-11-19,22:14:05.000,323,11095560,-795,0,1668896044,13026.97969488,198.42095510999934,54477.41955192001 2022-11-19,22:14:06.000,323,11095663,-795,0,1668896045,13026.95948595,198.42095510999934,54477.31474512 2022-11-19,22:14:07.000,323,11095559,-795,0,1668896046,13027.09421214999,198.3434146799991,54477.39160344001 2022-11-19,22:14:08.000,323,11095598,-795,0,1668896047,13027.10094846,198.30111990000296,54477.40557768 2022-11-19,22:14:09.000,323,11095586,-795,0,1668896048,13027.127893699995,198.16718643000058,54477.44051328001 2022-11-19,22:14:10.000,323,11095570,-795,0,1668896049,13027.107684769995,198.12489165000443,54477.39160344001 2022-11-19,22:14:11.000,323,11095599,-795,0,1668896050,13026.97295856999,198.0191546999995,54477.24487392 2022-11-19,22:14:12.000,323,11095569,-795,0,1668896051,13026.966222259995,197.89227036000375,54477.24487392 2022-11-19,22:14:13.000,323,11095575,-795,0,1668896052,13026.89885916,197.77948427999945,54477.31474512 2022-11-19,22:14:14.000,323,11095613,-795,0,1668896053,13026.905595469994,197.69489471999987,54477.36365496 2022-11-19,22:14:15.000,323,11095564,-795,0,1668896054,13026.844968679994,197.56096125000477,54477.28679664 2022-11-19,22:14:16.000,323,11095593,-795,0,1668896055,13026.723715099994,197.51866647000134,54477.12609288 2022-11-19,22:14:17.000,323,11095593,-795,0,1668896056,13026.669824619989,197.4270277800024,54477.1680156 2022-11-19,22:14:18.000,323,11095618,-795,0,1668896057,13026.642879379993,197.37063474000024,54477.209938320004 2022-11-19,22:14:19.000,323,11095613,-795,0,1668896058,13026.582252589993,197.32129083000473,54477.279809520005 2022-11-19,22:14:20.000,323,11095628,-795,0,1668896059,13026.582252589993,197.3424382200028,54477.26583528 2022-11-19,22:14:21.000,323,11095590,-795,0,1668896060,13026.514889489998,197.3424382200028,54477.230899680006 2022-11-19,22:14:22.000,323,11095640,-795,0,1668896061,13026.528362110002,197.37063474000024,54477.1680156 2022-11-19,22:14:23.000,323,11095559,-795,0,1668896062,13026.541834729993,197.4270277800024,54477.21692544 2022-11-19,22:14:24.000,323,11095594,-795,0,1668896063,13026.575516279998,197.49751908000326,54477.24487392 2022-11-19,22:14:25.000,323,11095641,-795,0,1668896064,13026.663088309993,197.60325603000092,54477.27282240001 2022-11-19,22:14:26.000,323,11095593,-795,0,1668896065,13026.615934139998,197.64555081000435,54477.05622168001 2022-11-19,22:14:27.000,323,11095548,-795,0,1668896066,13026.710242479989,197.77948427999945,54477.10513152001 2022-11-19,22:14:28.000,323,11095605,-795,0,1668896067,13026.824759749994,197.8358773200016,54477.181989840006 2022-11-19,22:14:29.000,323,11095583,-795,0,1668896068,13026.91906809,197.8852212300044,54477.21692544 2022-11-19,22:14:30.000,323,11095633,-795,0,1668896069,13027.0605306,197.95571252999798,54477.26583528 2022-11-19,22:14:31.000,323,11095566,-795,0,1668896070,13027.12115739,198.0191546999995,54477.2378868 2022-11-19,22:14:32.000,323,11095626,-795,0,1668896071,13027.17504786999,198.06144948000292,54477.14006712 2022-11-19,22:14:33.000,323,11095619,-795,0,1668896072,13027.356928239991,198.08964600000036,54477.11910576 2022-11-19,22:14:34.000,323,11095610,-795,0,1668896073,13027.532072299997,198.13898991000315,54477.25186104001 2022-11-19,22:14:35.000,323,11095609,-795,0,1668896074,13027.646589570002,198.12489165000443,54477.2378868 2022-11-19,22:14:36.000,323,11095631,-795,0,1668896075,13027.700480049993,198.17423555999994,54477.18897696 2022-11-19,22:14:37.000,323,11095584,-795,0,1668896076,13027.862151489993,198.13898991000315,54477.161028480004 2022-11-19,22:14:38.000,323,11095606,-795,0,1668896077,13028.037295549999,198.15308817000187,54477.328719360004 2022-11-19,22:14:39.000,323,11095597,-795,0,1668896078,13028.077713409999,198.11079338999843,54477.2378868 2022-11-19,22:14:40.000,323,11095654,-795,0,1668896079,13028.17202174999,198.09669512999972,54477.26583528 2022-11-19,22:14:41.000,323,11095620,-795,0,1668896080,13028.19223067999,198.08964600000036,54477.24487392 2022-11-19,22:14:42.000,323,11095626,-795,0,1668896081,13028.23938485,198.06849861000228,54477.161028480004 2022-11-19,22:14:43.000,323,11095636,-795,0,1668896082,13028.30001164,198.1178425199978,54477.377629200004 2022-11-19,22:14:44.000,323,11095594,-795,0,1668896083,13028.32022057,198.082596870001,54477.42653904 2022-11-19,22:14:45.000,323,11095615,-795,0,1668896084,13028.29327532999,198.06144948000292,54477.17500272001 2022-11-19,22:14:46.000,323,11095646,-795,0,1668896085,13028.32022057,198.12489165000443,54477.37064208001 2022-11-19,22:14:47.000,323,11095615,-795,0,1668896086,13028.29327532999,198.0473512200042,54477.28679664 2022-11-19,22:14:48.000,323,11095497,-795,0,1668896087,13028.27980271,198.07554774000164,54477.32173224001 2022-11-19,22:14:49.000,323,11095601,-795,0,1668896088,13028.17875806,198.09669512999972,54477.32173224001 2022-11-19,22:14:50.000,323,11095625,-795,0,1668896089,13028.097922339999,198.07554774000164,54477.26583528 2022-11-19,22:14:51.000,323,11095602,-795,0,1668896090,13028.07097709999,198.06144948000292,54477.307758 2022-11-19,22:14:52.000,323,11095642,-795,0,1668896091,13027.969932449989,198.04030209000484,54477.328719360004 2022-11-19,22:14:53.000,323,11095630,-795,0,1668896092,13027.983405069994,198.0191546999995,54477.496410240004 2022-11-19,22:14:54.000,323,11095623,-795,0,1668896093,13027.902569349993,198.0332529599982,54477.51038448001 2022-11-19,22:14:55.000,323,11095593,-795,0,1668896094,13027.808261009988,198.01210557000013,54477.47544888 2022-11-19,22:14:56.000,323,11095617,-795,0,1668896095,13027.612908019997,198.0191546999995,54477.29378376 2022-11-19,22:14:57.000,323,11095503,-795,0,1668896096,13027.633116949997,198.04030209000484,54477.34269360001 2022-11-19,22:14:58.000,323,11095603,-795,0,1668896097,13027.599435399992,197.99095818000205,54477.40557768 2022-11-19,22:14:59.000,323,11095620,-795,0,1668896098,13027.511863369997,198.0191546999995,54477.47544888 2022-11-19,22:15:00.000,323,11095591,-795,0,1668896099,13027.410818719996,197.99095818000205,54477.50339736 2022-11-19,22:15:01.000,323,11095593,-795,0,1668896100,13027.356928239991,197.96276166000462,54477.349680720006 2022-11-19,22:15:02.000,323,11095590,-795,0,1668896101,13027.276092519991,197.99095818000205,54477.35666784 2022-11-19,22:15:03.000,323,11095532,-795,0,1668896102,13027.249147279996,198.04030209000484,54477.36365496 2022-11-19,22:15:04.000,323,11095629,-795,0,1668896103,13027.23567465999,198.05440035000356,54477.36365496 2022-11-19,22:15:05.000,323,11095627,-795,0,1668896104,13027.23567465999,198.10374425999908,54477.35666784 2022-11-19,22:15:06.000,323,11095609,-755,0,1668896105,13027.12115739,198.17423555999994,54477.209938320004 2022-11-19,22:15:07.000,323,11095614,-795,0,1668896106,13027.12115739,198.2306286000021,54477.18897696 2022-11-19,22:15:08.000,323,11095649,-795,0,1668896107,13027.208729419996,198.30816903000232,54477.35666784 2022-11-19,22:15:09.000,323,11095604,-795,0,1668896108,13027.24241097,198.37161120000383,54477.328719360004 2022-11-19,22:15:10.000,323,11095619,-795,0,1668896109,13027.24241097,198.41390597999998,54477.36365496 2022-11-19,22:15:11.000,323,11095555,-795,0,1668896110,13027.18178418,198.50554466999893,54477.1680156 2022-11-19,22:15:12.000,323,11095555,-795,0,1668896111,13027.208729419996,198.52669206000428,54477.13308000001 2022-11-19,22:15:13.000,323,11095589,-795,0,1668896112,13027.19525679999,198.59718335999787,54477.25186104001 2022-11-19,22:15:14.000,323,11095582,-795,0,1668896113,13027.24241097,198.66062552999938,54477.2378868 2022-11-19,22:15:15.000,323,11095595,-795,0,1668896114,13027.127893699995,198.66767465999874,54477.181989840006 2022-11-19,22:15:16.000,323,11095615,-795,0,1668896115,13027.18178418,198.7240677000009,54477.19596408 2022-11-19,22:15:17.000,323,11095636,-795,0,1668896116,13027.296301449991,198.7381659599996,54477.37064208001 2022-11-19,22:15:18.000,323,11095614,-795,0,1668896117,13027.276092519991,198.78046074000304,54477.34269360001 2022-11-19,22:15:19.000,323,11095537,-795,0,1668896118,13027.23567465999,198.75931334999768,54477.37064208001 2022-11-19,22:15:20.000,323,11095637,-795,0,1668896119,13027.25588358999,198.8368537799979,54477.328719360004 2022-11-19,22:15:21.000,323,11095618,-795,0,1668896120,13027.19525679999,198.82980464999855,54477.2378868 2022-11-19,22:15:22.000,323,11095639,-795,0,1668896121,13027.17504786999,198.91439420999814,54477.12609288 2022-11-19,22:15:23.000,323,11095591,-795,0,1668896122,13027.188520489995,198.92144334000477,54477.33570648 2022-11-19,22:15:24.000,323,11095628,-795,0,1668896123,13027.22220204,198.99193463999836,54477.34269360001 2022-11-19,22:15:25.000,323,11095640,-795,0,1668896124,13027.18178418,199.02718029000243,54477.31474512 2022-11-19,22:15:26.000,323,11095651,-795,0,1668896125,13027.16157525,199.06242593999923,54477.14006712 2022-11-19,22:15:27.000,323,11095586,-795,0,1668896126,13027.19525679999,199.11176985000202,54477.34269360001 2022-11-19,22:15:28.000,323,11095626,-795,0,1668896127,13027.208729419996,199.11176985000202,54477.37064208001 2022-11-19,22:15:29.000,323,11095614,-795,0,1668896128,13027.188520489995,199.13996636999946,54477.35666784 2022-11-19,22:15:30.000,323,11095620,-795,0,1668896129,13027.24241097,199.16816289000417,54477.34269360001 2022-11-19,22:15:31.000,323,11095609,-795,0,1668896130,13027.17504786999,199.20340854000096,54477.279809520005 2022-11-19,22:15:32.000,323,11095590,-795,0,1668896131,13027.15483893999,199.18931028000225,54477.29378376 2022-11-19,22:15:33.000,323,11095608,-795,0,1668896132,13027.24241097,199.22455592999904,54477.46846176001 2022-11-19,22:15:34.000,323,11095641,-795,0,1668896133,13027.23567465999,199.2316050599984,54477.48942312001 2022-11-19,22:15:35.000,323,11095564,-795,0,1668896134,13027.21546572999,199.27389984000183,54477.43352616 2022-11-19,22:15:36.000,323,11095583,-795,0,1668896135,13027.127893699995,199.23865418999776,54477.27282240001 2022-11-19,22:15:37.000,323,11095606,-795,0,1668896136,13027.12115739,199.2316050599984,54477.35666784 2022-11-19,22:15:38.000,323,11095604,-795,0,1668896137,13027.148102629995,199.2316050599984,54477.39160344001 2022-11-19,22:15:39.000,323,11095611,-795,0,1668896138,13027.087475839995,199.22455592999904,54477.307758 2022-11-19,22:15:40.000,323,11095596,-795,0,1668896139,13027.05379428999,199.22455592999904,54477.36365496 2022-11-19,22:15:41.000,323,11095593,-795,0,1668896140,13026.966222259995,199.1611137600048,54477.32173224001 2022-11-19,22:15:42.000,323,11095593,-795,0,1668896141,13026.97969488,199.1329172400001,54477.18897696 2022-11-19,22:15:43.000,323,11095609,-795,0,1668896142,13026.97969488,199.09062246000394,54477.349680720006 2022-11-19,22:15:44.000,323,11095569,-795,0,1668896143,13026.91906809,199.06242593999923,54477.25884816 2022-11-19,22:15:45.000,323,11095627,-795,0,1668896144,13026.878650229999,198.97783637999964,54477.29378376 2022-11-19,22:15:46.000,323,11095606,-795,0,1668896145,13026.858441299999,198.94259073000285,54477.25186104001 2022-11-19,22:15:47.000,323,11095581,-795,0,1668896146,13026.730451409989,198.85800117000326,54477.26583528 2022-11-19,22:15:48.000,323,11095575,-795,0,1668896147,13026.757396649999,198.80865726000047,54477.21692544 2022-11-19,22:15:49.000,323,11095576,-795,0,1668896148,13026.764132959994,198.74521508999896,54477.40557768 2022-11-19,22:15:50.000,323,11095540,-795,0,1668896149,13026.683297239993,198.64652727000066,54477.12609288 2022-11-19,22:15:51.000,323,11095575,-795,0,1668896150,13026.521625799993,198.5901342299985,54476.97936336 2022-11-19,22:15:52.000,323,11095559,-795,0,1668896151,13026.663088309993,198.50554466999893,54477.12609288 2022-11-19,22:15:53.000,323,11095607,-795,0,1668896152,13026.609197829988,198.47029902000213,54477.2378868 2022-11-19,22:15:54.000,323,11095566,-795,0,1668896153,13026.615934139998,198.33636554999975,54477.14705424 2022-11-19,22:15:55.000,323,11095625,-795,0,1668896154,13026.521625799993,198.32226729000104,54477.00032472 2022-11-19,22:15:56.000,323,11095607,-795,0,1668896155,13026.508153180002,198.27997251000488,54477.0981444 2022-11-19,22:15:57.000,323,11095604,-795,0,1668896156,13026.501416869993,198.2306286000021,54477.161028480004 2022-11-19,22:15:58.000,323,11095579,-795,0,1668896157,13026.541834729993,198.16013730000122,54477.0981444 2022-11-19,22:15:59.000,323,11095541,-795,0,1668896158,13026.508153180002,198.1319407800038,54477.14006712 2022-11-19,22:16:00.000,323,11095598,-795,0,1668896159,13026.514889489998,198.06144948000292,54477.11910576 2022-11-19,22:16:01.000,323,11095636,-795,0,1668896160,13026.427317460002,197.9839090500027,54476.98635048001 2022-11-19,22:16:02.000,323,11095641,-795,0,1668896161,13026.460999009993,198.0191546999995,54476.90949216 2022-11-19,22:16:03.000,323,11095584,-795,0,1668896162,13026.528362110002,197.94161426999926,54477.05622168001 2022-11-19,22:16:04.000,323,11095580,-795,0,1668896163,13026.541834729993,197.9204668800012,54477.042247440004 2022-11-19,22:16:05.000,323,11095632,-795,0,1668896164,13026.528362110002,197.8711229699984,54477.014298960006 2022-11-19,22:16:06.000,323,11095601,-795,0,1668896165,13026.481207939993,197.8852212300044,54476.86058232 2022-11-19,22:16:07.000,323,11095571,-795,0,1668896166,13026.528362110002,197.87817209999776,54477.02128608 2022-11-19,22:16:08.000,323,11095615,-795,0,1668896167,13026.541834729993,197.90636862000247,54476.96538912001 2022-11-19,22:16:09.000,323,11095595,-795,0,1668896168,13026.528362110002,197.96981079000398,54476.93744064001 2022-11-19,22:16:10.000,323,11095596,-795,0,1668896169,13026.562043659993,197.9980073100014,54476.96538912001 2022-11-19,22:16:11.000,323,11095626,-795,0,1668896170,13026.528362110002,198.0473512200042,54477.00731184001 2022-11-19,22:16:12.000,323,11095616,-795,0,1668896171,13026.582252589993,198.12489165000443,54476.91647928001 2022-11-19,22:16:13.000,323,11095595,-795,0,1668896172,13026.575516279998,198.1812846899993,54476.96538912001 2022-11-19,22:16:14.000,323,11095613,-795,0,1668896173,13026.588988899988,198.25882511999953,54477.0282732 2022-11-19,22:16:15.000,323,11095591,-795,0,1668896174,13026.548571040003,198.36456207000447,54477.014298960006 2022-11-19,22:16:16.000,323,11095561,-795,0,1668896175,13026.555307349998,198.43505336999806,54476.8535952 2022-11-19,22:16:17.000,323,11095604,-795,0,1668896176,13026.568779970003,198.4914464100002,54476.993337600004 2022-11-19,22:16:18.000,323,11095612,-795,0,1668896177,13026.609197829988,198.5760359699998,54476.88154368 2022-11-19,22:16:19.000,323,11095609,-795,0,1668896178,13026.629406759988,198.62537988000258,54476.90250504 2022-11-19,22:16:20.000,323,11095634,-795,0,1668896179,13026.690033549989,198.63242901000194,54477.0981444 2022-11-19,22:16:21.000,323,11095627,-795,0,1668896180,13026.710242479989,198.69587118000345,54477.04923456 2022-11-19,22:16:22.000,323,11095610,-795,0,1668896181,13026.757396649999,198.6888220500041,54476.93045352 2022-11-19,22:16:23.000,323,11095595,-795,0,1668896182,13026.804550819994,198.6747237899981,54477.00032472 2022-11-19,22:16:24.000,323,11095552,-795,0,1668896183,13026.811287129989,198.68177292000473,54477.014298960006 2022-11-19,22:16:25.000,323,11095612,-795,0,1668896184,13026.865177609994,198.6394781400013,54477.063208800006 2022-11-19,22:16:26.000,323,11095621,-795,0,1668896185,13026.83149605999,198.6042324900045,54476.86058232 2022-11-19,22:16:27.000,323,11095651,-795,0,1668896186,13026.858441299999,198.54783945000236,54476.88853080001 2022-11-19,22:16:28.000,323,11095643,-795,0,1668896187,13026.946013329994,198.51259379999829,54477.03526032001 2022-11-19,22:16:29.000,323,11095605,-795,0,1668896188,13026.99990381,198.4562007600034,54477.07718304 2022-11-19,22:16:30.000,323,11095592,-795,0,1668896189,13027.026849049995,198.37866033000319,54477.08417016001 2022-11-19,22:16:31.000,323,11095608,-795,0,1668896190,13026.925804399994,198.30111990000296,54476.895517920006 2022-11-19,22:16:32.000,323,11095617,-795,0,1668896191,13026.99316749999,198.28702164000424,54476.874556560004 2022-11-19,22:16:33.000,323,11095612,-795,0,1668896192,13027.067266909995,198.2306286000021,54477.03526032001 2022-11-19,22:16:34.000,323,11095604,-795,0,1668896193,13027.08073953,198.22357947000273,54476.97936336 2022-11-19,22:16:35.000,323,11095566,-795,0,1668896194,13027.006640119995,198.17423555999994,54476.86058232 2022-11-19,22:16:36.000,323,11095604,-795,0,1668896195,13027.0605306,198.16013730000122,54476.93744064001 2022-11-19,22:16:37.000,323,11095655,-795,0,1668896196,13027.127893699995,198.13898991000315,54477.014298960006 2022-11-19,22:16:38.000,323,11095577,-795,0,1668896197,13027.18178418,198.16718643000058,54476.98635048001 2022-11-19,22:16:39.000,323,11095613,-795,0,1668896198,13027.21546572999,198.15308817000187,54476.944427760005 2022-11-19,22:16:40.000,323,11095656,-795,0,1668896199,13027.21546572999,198.18833381999866,54476.846608080006 2022-11-19,22:16:41.000,323,11095606,-795,0,1668896200,13027.19525679999,198.22357947000273,54476.83962096001 2022-11-19,22:16:42.000,323,11095633,-795,0,1668896201,13027.20199311,198.25882511999953,54476.706865680004 2022-11-19,22:16:43.000,323,11095608,-795,0,1668896202,13027.28282883,198.28702164000424,54476.86058232 2022-11-19,22:16:44.000,323,11095603,-795,0,1668896203,13027.383873480001,198.31521816000168,54476.86756944001 2022-11-19,22:16:45.000,323,11095636,-795,0,1668896204,13027.410818719996,198.31521816000168,54476.874556560004 2022-11-19,22:16:46.000,323,11095647,-795,0,1668896205,13027.464709200001,198.37866033000319,54476.783724 2022-11-19,22:16:47.000,323,11095564,-795,0,1668896206,13027.545544920002,198.39980772000126,54476.93744064001 2022-11-19,22:16:48.000,323,11095596,-795,0,1668896207,13027.545544920002,198.43505336999806,54476.91647928001 2022-11-19,22:16:49.000,323,11095627,-795,0,1668896208,13027.599435399992,198.40685685000062,54476.993337600004 2022-11-19,22:16:50.000,323,11095595,-795,0,1668896209,13027.619644329992,198.4914464100002,54476.96538912001 2022-11-19,22:16:51.000,323,11095605,-795,0,1668896210,13027.525335990002,198.50554466999893,54476.958402 2022-11-19,22:16:52.000,323,11095601,-795,0,1668896211,13027.545544920002,198.48439728000085,54476.74878840001 2022-11-19,22:16:53.000,323,11095629,-795,0,1668896212,13027.619644329992,198.4914464100002,54477.14705424 2022-11-19,22:16:54.000,323,11095626,-795,0,1668896213,13027.606171710002,198.53374119000364,54477.14006712 2022-11-19,22:16:55.000,323,11095636,-795,0,1668896214,13027.559017539992,198.54783945000236,54477.1680156 2022-11-19,22:16:56.000,323,11095622,-795,0,1668896215,13027.444500270001,198.5901342299985,54477.00032472 2022-11-19,22:16:57.000,323,11095612,-795,0,1668896216,13027.397346099991,198.56898684000043,54476.96538912001 2022-11-19,22:16:58.000,323,11095608,-795,0,1668896217,13027.397346099991,198.64652727000066,54477.00731184001 2022-11-19,22:16:59.000,323,11095626,-795,0,1668896218,13027.336719309991,198.6747237899981,54477.042247440004 2022-11-19,22:17:00.000,323,11095644,-795,0,1668896219,13027.25588358999,198.71701857000153,54477.13308000001 2022-11-19,22:17:01.000,323,11095613,-795,0,1668896220,13027.20199311,198.74521508999896,54477.10513152001 2022-11-19,22:17:02.000,323,11095609,-795,0,1668896221,13027.127893699995,198.7875098700024,54477.042247440004 2022-11-19,22:17:03.000,323,11095592,-795,0,1668896222,13027.13463000999,198.8016081300011,54477.0981444 2022-11-19,22:17:04.000,323,11095627,-795,0,1668896223,13027.047057979995,198.82980464999855,54477.08417016001 2022-11-19,22:17:05.000,323,11095624,-795,0,1668896224,13027.02011274,198.8368537799979,54477.15404136001 2022-11-19,22:17:06.000,323,11095632,-795,0,1668896225,13026.885386539994,198.8509520400039,54477.02128608 2022-11-19,22:17:07.000,323,11095626,-795,0,1668896226,13026.878650229999,198.87914856000134,54477.07019592 2022-11-19,22:17:08.000,323,11095626,-795,0,1668896227,13026.89885916,198.87914856000134,54477.18897696 2022-11-19,22:17:09.000,323,11095613,-795,0,1668896228,13026.89885916,198.90029594999942,54477.22391256001 2022-11-19,22:17:10.000,323,11095618,-795,0,1668896229,13026.844968679994,198.92144334000477,54477.21692544 2022-11-19,22:17:11.000,323,11095643,-795,0,1668896230,13026.83149605999,198.8368537799979,54476.95141488 2022-11-19,22:17:12.000,323,11095605,-795,0,1668896231,13026.885386539994,198.86505030000262,54477.04923456 2022-11-19,22:17:13.000,323,11095620,-795,0,1668896232,13026.858441299999,198.92849247000413,54477.15404136001 2022-11-19,22:17:14.000,323,11095614,-795,0,1668896233,13026.87191391999,198.8861976900007,54477.1680156 2022-11-19,22:17:15.000,323,11095602,-795,0,1668896234,13026.83149605999,198.8861976900007,54477.07718304 2022-11-19,22:17:16.000,323,11095594,-795,0,1668896235,13026.89885916,198.9496398600022,54477.07718304 2022-11-19,22:17:17.000,323,11095597,-795,0,1668896236,13026.93927702,198.96373812000093,54477.063208800006 2022-11-19,22:17:18.000,323,11095649,-795,0,1668896237,13026.97295856999,199.01308203000372,54477.11910576 2022-11-19,22:17:19.000,323,11095600,-795,0,1668896238,13027.01337642999,199.0483276800005,54477.07019592 2022-11-19,22:17:20.000,323,11095610,-795,0,1668896239,13026.97969488,199.10472072000266,54477.042247440004 2022-11-19,22:17:21.000,323,11095604,-795,0,1668896240,13026.885386539994,199.08357333000458,54476.958402 2022-11-19,22:17:22.000,323,11095612,-795,0,1668896241,13026.784341889994,199.0976715900033,54476.88853080001 2022-11-19,22:17:23.000,323,11095626,-795,0,1668896242,13026.797814509999,199.02718029000243,54477.00032472 2022-11-19,22:17:24.000,323,11095596,-795,0,1668896243,13026.97295856999,198.92849247000413,54477.13308000001 2022-11-19,22:17:25.000,323,11095651,-795,0,1668896244,13026.93927702,198.86505030000262,54477.14705424 2022-11-19,22:17:26.000,323,11095600,-795,0,1668896245,13026.97969488,198.80865726000047,54477.19596408 2022-11-19,22:17:27.000,323,11095624,-795,0,1668896246,13026.925804399994,198.75931334999768,54476.96538912001 2022-11-19,22:17:28.000,323,11095552,-795,0,1668896247,13026.97295856999,198.64652727000066,54476.958402 2022-11-19,22:17:29.000,323,11095611,-795,0,1668896248,13026.99316749999,198.59718335999787,54477.07718304 2022-11-19,22:17:30.000,323,11095616,-795,0,1668896249,13027.026849049995,198.540790320003,54477.042247440004 2022-11-19,22:17:31.000,323,11095639,-795,0,1668896250,13027.026849049995,198.42095510999934,54476.958402 2022-11-19,22:17:32.000,323,11095651,-795,0,1668896251,13027.10094846,198.3927585900019,54477.05622168001 2022-11-19,22:17:33.000,323,11095632,-795,0,1668896252,13027.168311559995,198.31521816000168,54477.112118640005 2022-11-19,22:17:34.000,323,11095648,-795,0,1668896253,13027.148102629995,198.25882511999953,54477.161028480004 2022-11-19,22:17:35.000,323,11095623,-795,0,1668896254,13027.08073953,198.16013730000122,54476.993337600004 2022-11-19,22:17:36.000,323,11095627,-795,0,1668896255,13027.006640119995,198.09669512999972,54476.88853080001 2022-11-19,22:17:37.000,323,11095630,-795,0,1668896256,13027.01337642999,198.06144948000292,54476.895517920006 2022-11-19,22:17:38.000,323,11095628,-795,0,1668896257,13026.99990381,197.9839090500027,54476.91647928001 2022-11-19,22:17:39.000,323,11095675,-795,0,1668896258,13027.03358535999,197.9204668800012,54477.00731184001 2022-11-19,22:17:40.000,323,11095627,-795,0,1668896259,13027.08073953,197.90636862000247,54477.00731184001 2022-11-19,22:17:41.000,323,11095636,-795,0,1668896260,13027.05379428999,197.8358773200016,54476.96538912001 2022-11-19,22:17:42.000,323,11095594,-795,0,1668896261,13027.087475839995,197.7865334099988,54476.91647928001 2022-11-19,22:17:43.000,323,11095595,-795,0,1668896262,13027.148102629995,197.74423863000266,54476.97936336 2022-11-19,22:17:44.000,323,11095627,-795,0,1668896263,13027.208729419996,197.69489471999987,54476.97237624 2022-11-19,22:17:45.000,323,11095617,-795,0,1668896264,13027.21546572999,197.72309124000458,54476.97936336 2022-11-19,22:17:46.000,323,11095650,-795,0,1668896265,13027.21546572999,197.68079646000115,54476.88154368 2022-11-19,22:17:47.000,323,11095620,-795,0,1668896266,13027.228938349996,197.63145254999836,54476.95141488 2022-11-19,22:17:48.000,323,11095611,-795,0,1668896267,13027.30303776,197.624403419999,54477.063208800006 2022-11-19,22:17:49.000,323,11095604,-795,0,1668896268,13027.397346099991,197.61735428999964,54477.07718304 2022-11-19,22:17:50.000,323,11095623,-795,0,1668896269,13027.383873480001,197.60325603000092,54477.08417016001 2022-11-19,22:17:51.000,323,11095578,-795,0,1668896270,13027.397346099991,197.61030516000028,54476.90250504 2022-11-19,22:17:52.000,323,11095550,-795,0,1668896271,13027.484918130001,197.63850167999772,54476.96538912001 2022-11-19,22:17:53.000,323,11095593,-795,0,1668896272,13027.410818719996,197.6525999400037,54476.97237624 2022-11-19,22:17:54.000,323,11095606,-795,0,1668896273,13027.518599679992,197.64555081000435,54476.90949216 2022-11-19,22:17:55.000,323,11095619,-795,0,1668896274,13027.579226469992,197.65964907000307,54476.93045352 2022-11-19,22:17:56.000,323,11095629,-795,0,1668896275,13027.633116949997,197.66669820000243,54476.958402 2022-11-19,22:17:57.000,323,11095594,-795,0,1668896276,13027.781315769993,197.70194384999922,54477.07019592 2022-11-19,22:17:58.000,323,11095634,-795,0,1668896277,13027.848678869988,197.69489471999987,54477.12609288 2022-11-19,22:17:59.000,323,11095599,-795,0,1668896278,13027.996877689999,197.69489471999987,54477.07019592 2022-11-19,22:18:00.000,323,11095636,-795,0,1668896279,13028.044031859994,197.71604210999794,54477.07019592 2022-11-19,22:18:01.000,323,11095593,-795,0,1668896280,13028.104658649994,197.74423863000266,54476.98635048001 2022-11-19,22:18:02.000,323,11095643,-795,0,1668896281,13028.266330089995,197.76538602000073,54477.02128608 2022-11-19,22:18:03.000,323,11095651,-795,0,1668896282,13028.37411104999,197.79358253999817,54477.10513152001 2022-11-19,22:18:04.000,323,11095622,-795,0,1668896283,13028.50210094,197.8006316700048,54477.12609288 2022-11-19,22:18:05.000,323,11095629,-795,0,1668896284,13028.596409279991,197.81472993000352,54477.161028480004 2022-11-19,22:18:06.000,323,11095634,-795,0,1668896285,13028.717662859992,197.8358773200016,54477.28679664 2022-11-19,22:18:07.000,323,11095553,-795,0,1668896286,13028.764817030002,197.8711229699984,54477.014298960006 2022-11-19,22:18:08.000,323,11095555,-795,0,1668896287,13028.899543229993,197.8852212300044,54477.08417016001 2022-11-19,22:18:09.000,323,11095646,-795,0,1668896288,13029.000587879993,197.92751601000055,54477.19596408 2022-11-19,22:18:10.000,323,11095628,-795,0,1668896289,13029.115105149998,197.95571252999798,54477.18897696 2022-11-19,22:18:11.000,323,11095659,-795,0,1668896290,13029.148786699989,197.99095818000205,54477.0981444 2022-11-19,22:18:12.000,323,11095611,-795,0,1668896291,13029.27004027999,198.06849861000228,54477.14006712 2022-11-19,22:18:13.000,323,11095621,-795,0,1668896292,13029.404766479995,198.09669512999972,54477.26583528 2022-11-19,22:18:14.000,323,11095578,-795,0,1668896293,13029.47886589,198.16718643000058,54477.33570648 2022-11-19,22:18:15.000,323,11095571,-795,0,1668896294,13029.566437919995,198.16013730000122,54477.31474512 2022-11-19,22:18:16.000,323,11095632,-795,0,1668896295,13029.55296529999,198.21653034000337,54477.15404136001 2022-11-19,22:18:17.000,323,11095584,-795,0,1668896296,13029.61359208999,198.2447268600008,54477.21692544 2022-11-19,22:18:18.000,323,11095655,-795,0,1668896297,13029.67421887999,198.25177599000017,54477.21692544 2022-11-19,22:18:19.000,323,11095646,-795,0,1668896298,13029.728109359996,198.2940707700036,54477.35666784 2022-11-19,22:18:20.000,323,11095643,-795,0,1668896299,13029.788736149996,198.32226729000104,54477.32173224001 2022-11-19,22:18:21.000,323,11095618,-795,0,1668896300,13029.808945079996,198.31521816000168,54477.32173224001 2022-11-19,22:18:22.000,323,11095609,-795,0,1668896301,13029.829154009996,198.27292337999825,54477.43352616 2022-11-19,22:18:23.000,323,11095594,-795,0,1668896302,13029.849362939996,198.27292337999825,54477.398590560006 2022-11-19,22:18:24.000,323,11095662,-795,0,1668896303,13029.802208770001,198.27997251000488,54477.37064208001 2022-11-19,22:18:25.000,323,11095663,-795,0,1668896304,13029.808945079996,198.27997251000488,54477.37064208001 2022-11-19,22:18:26.000,323,11095657,-795,0,1668896305,13029.74158198,198.1812846899993,54477.24487392 2022-11-19,22:18:27.000,323,11095646,-795,0,1668896306,13029.781999840001,198.1812846899993,54477.398590560006 2022-11-19,22:18:28.000,323,11095639,-795,0,1668896307,13029.748318289996,198.21653034000337,54477.53833296001 2022-11-19,22:18:29.000,323,11095649,-795,0,1668896308,13029.65400994999,198.13898991000315,54477.31474512 2022-11-19,22:18:30.000,323,11095627,-795,0,1668896309,13029.714636739991,198.18833381999866,54477.496410240004 2022-11-19,22:18:31.000,323,11095582,-795,0,1668896310,13029.667482569996,198.1319407800038,54477.39160344001 2022-11-19,22:18:32.000,323,11095519,-795,0,1668896311,13029.59338315999,198.1319407800038,54477.26583528 2022-11-19,22:18:33.000,323,11095566,-795,0,1668896312,13029.59338315999,198.1460390400025,54477.46147464 2022-11-19,22:18:34.000,323,11095642,-795,0,1668896313,13029.60011947,198.1319407800038,54477.50339736 2022-11-19,22:18:35.000,323,11095600,-795,0,1668896314,13029.586646849995,198.12489165000443,54477.5523072 2022-11-19,22:18:36.000,323,11095630,-795,0,1668896315,13029.49907482,198.12489165000443,54477.44051328001 2022-11-19,22:18:37.000,323,11095656,-795,0,1668896316,13029.51254743999,198.16718643000058,54477.47544888 2022-11-19,22:18:38.000,323,11095593,-795,0,1668896317,13029.57317422999,198.17423555999994,54477.545320080004 2022-11-19,22:18:39.000,323,11095572,-795,0,1668896318,13029.53949268,198.1812846899993,54477.43352616 2022-11-19,22:18:40.000,323,11095591,-795,0,1668896319,13029.546228989995,198.1812846899993,54477.517371600006 2022-11-19,22:18:41.000,323,11095620,-795,0,1668896320,13029.53949268,198.21653034000337,54477.46846176001 2022-11-19,22:18:42.000,323,11095639,-795,0,1668896321,13029.51254743999,198.21653034000337,54477.377629200004 2022-11-19,22:18:43.000,323,11095633,-795,0,1668896322,13029.55296529999,198.2447268600008,54477.545320080004 2022-11-19,22:18:44.000,323,11095617,-795,0,1668896323,13029.55296529999,198.22357947000273,54477.53134584 2022-11-19,22:18:45.000,323,11095659,-795,0,1668896324,13029.53949268,198.23767773000145,54477.51038448001 2022-11-19,22:18:46.000,323,11095599,-795,0,1668896325,13029.505811129995,198.21653034000337,54477.48942312001 2022-11-19,22:18:47.000,323,11095569,-795,0,1668896326,13029.55296529999,198.15308817000187,54477.57326856 2022-11-19,22:18:48.000,323,11095637,-795,0,1668896327,13029.51928375,198.1460390400025,54477.52435872 2022-11-19,22:18:49.000,323,11095615,-795,0,1668896328,13029.49233850999,198.11079338999843,54477.53833296001 2022-11-19,22:18:50.000,323,11095619,-795,0,1668896329,13029.45192064999,198.0473512200042,54477.51038448001 2022-11-19,22:18:51.000,323,11095611,-795,0,1668896330,13029.35087599999,198.0332529599982,54477.40557768 2022-11-19,22:18:52.000,323,11095656,-795,0,1668896331,13029.344139689994,197.90636862000247,54477.50339736 2022-11-19,22:18:53.000,323,11095659,-795,0,1668896332,13029.344139689994,197.82882819000224,54477.65711400001 2022-11-19,22:18:54.000,323,11095607,-795,0,1668896333,13029.222886109994,197.7371895000033,54477.349680720006 2022-11-19,22:18:55.000,323,11095598,-795,0,1668896334,13029.175731939999,197.68079646000115,54477.60121704 2022-11-19,22:18:56.000,323,11095618,-795,0,1668896335,13029.081423599993,197.57505951000348,54477.398590560006 2022-11-19,22:18:57.000,323,11095623,-795,0,1668896336,13029.014060499998,197.51866647000134,54477.46846176001 2022-11-19,22:18:58.000,323,11095634,-795,0,1668896337,13029.020796809993,197.4058803900043,54477.53134584 2022-11-19,22:18:59.000,323,11095628,-795,0,1668896338,13028.845652750002,197.3424382200028,54477.53833296001 2022-11-19,22:19:00.000,323,11095617,-795,0,1668896339,13028.825443820002,197.23670126999787,54477.60820416001 2022-11-19,22:19:01.000,323,11095640,-795,0,1668896340,13028.717662859992,197.180308230003,54477.57326856 2022-11-19,22:19:02.000,323,11095626,-795,0,1668896341,13028.677244999992,197.0675221499987,54477.566281440006 2022-11-19,22:19:03.000,323,11095577,-795,0,1668896342,13028.663772380001,197.0322765000019,54477.51038448001 2022-11-19,22:19:04.000,323,11095633,-795,0,1668896343,13028.710926549997,196.97588345999975,54477.53134584 2022-11-19,22:19:05.000,323,11095648,-795,0,1668896344,13028.657036069992,196.91949042000488,54477.52435872 2022-11-19,22:19:06.000,323,11095652,-795,0,1668896345,13028.663772380001,196.91949042000488,54477.349680720006 2022-11-19,22:19:07.000,323,11095571,-795,0,1668896346,13028.643563450001,196.91244128999824,54477.28679664 2022-11-19,22:19:08.000,323,11095644,-795,0,1668896347,13028.805234890002,196.9476869400023,54477.51038448001 2022-11-19,22:19:09.000,323,11095643,-795,0,1668896348,13028.845652750002,196.97588345999975,54477.50339736 2022-11-19,22:19:10.000,323,11095596,-795,0,1668896349,13028.919752159993,196.98998171999847,54477.43352616 2022-11-19,22:19:11.000,323,11095550,-795,0,1668896350,13028.946697400002,197.01817824000318,54477.35666784 2022-11-19,22:19:12.000,323,11095555,-795,0,1668896351,13029.088159909988,197.0816204100047,54477.36365496 2022-11-19,22:19:13.000,323,11095636,-795,0,1668896352,13029.162259319994,197.10981693000213,54477.482436 2022-11-19,22:19:14.000,323,11095603,-795,0,1668896353,13029.317194449999,197.1944064900017,54477.42653904 2022-11-19,22:19:15.000,323,11095609,-795,0,1668896354,13029.35087599999,197.22260300999915,54477.398590560006 2022-11-19,22:19:16.000,323,11095626,-795,0,1668896355,13029.465393269995,197.27194692000194,54477.328719360004 2022-11-19,22:19:17.000,323,11095603,-795,0,1668896356,13029.627064709995,197.3142416999981,54477.496410240004 2022-11-19,22:19:18.000,323,11095634,-795,0,1668896357,13029.734845669991,197.39178212999832,54477.51038448001 2022-11-19,22:19:19.000,323,11095573,-795,0,1668896358,13029.815681389991,197.44817517000047,54477.43352616 2022-11-19,22:19:20.000,323,11095576,-795,0,1668896359,13030.004298070002,197.49751908000326,54477.43352616 2022-11-19,22:19:21.000,323,11095631,-795,0,1668896360,13029.977352829992,197.56801038000413,54477.4125648 2022-11-19,22:19:22.000,323,11095653,-795,0,1668896361,13030.091870099997,197.63850167999772,54477.43352616 2022-11-19,22:19:23.000,323,11095632,-795,0,1668896362,13030.206387370003,197.7371895000033,54477.53833296001 2022-11-19,22:19:24.000,323,11095618,-795,0,1668896363,13030.293959399998,197.7724351500001,54477.6221784 2022-11-19,22:19:25.000,323,11095640,-795,0,1668896364,13030.334377259998,197.89227036000375,54477.5523072 2022-11-19,22:19:26.000,323,11095663,-795,0,1668896365,13030.435421909999,197.9204668800012,54477.67807536001 2022-11-19,22:19:27.000,323,11095629,-795,0,1668896366,13030.448894529989,197.97685992000333,54477.74095944 2022-11-19,22:19:28.000,323,11095613,-795,0,1668896367,13030.522993939994,198.02620382999885,54477.67807536001 2022-11-19,22:19:29.000,323,11095653,-795,0,1668896368,13030.50952131999,198.06144948000292,54477.77589504001 2022-11-19,22:19:30.000,323,11095605,-795,0,1668896369,13030.563411799994,198.09669512999972,54477.74794656 2022-11-19,22:19:31.000,323,11095634,-795,0,1668896370,13030.583620729994,198.1460390400025,54477.664101120004 2022-11-19,22:19:32.000,323,11095612,-795,0,1668896371,13030.61730228,198.22357947000273,54477.67108824 2022-11-19,22:19:33.000,323,11095630,-795,0,1668896372,13030.644247519995,198.21653034000337,54477.7619208 2022-11-19,22:19:34.000,323,11095679,-795,0,1668896373,13030.77223740999,198.23767773000145,54477.8667276 2022-11-19,22:19:35.000,323,11095593,-795,0,1668896374,13030.77223740999,198.25882511999953,54477.82480488001 2022-11-19,22:19:36.000,323,11095664,-795,0,1668896375,13030.81939158,198.28702164000424,54477.83877912 2022-11-19,22:19:37.000,323,11095641,-795,0,1668896376,13030.83286419999,198.31521816000168,54477.713010960004 2022-11-19,22:19:38.000,323,11095646,-795,0,1668896377,13030.83960051,198.35046380999847,54477.71999808 2022-11-19,22:19:39.000,323,11095668,-795,0,1668896378,13030.954117779991,198.35751293999783,54477.85974048 2022-11-19,22:19:40.000,323,11095642,-795,0,1668896379,13031.041689810001,198.41390597999998,54477.90865032 2022-11-19,22:19:41.000,323,11095636,-795,0,1668896380,13031.014744569991,198.43505336999806,54477.901663200006 2022-11-19,22:19:42.000,323,11095634,-795,0,1668896381,13031.068635049996,198.46324989000277,54477.82480488001 2022-11-19,22:19:43.000,323,11095639,-795,0,1668896382,13031.075371359992,198.540790320003,54477.9365988 2022-11-19,22:19:44.000,323,11095652,-795,0,1668896383,13031.034953499991,198.51259379999829,54477.81781776 2022-11-19,22:19:45.000,323,11095613,-795,0,1668896384,13031.021480880001,198.56193771000108,54477.782882160005 2022-11-19,22:19:46.000,323,11095631,-795,0,1668896385,13031.041689810001,198.62537988000258,54477.70602384001 2022-11-19,22:19:47.000,323,11095651,-795,0,1668896386,13030.967590399996,198.56898684000043,54477.65012688 2022-11-19,22:19:48.000,323,11095602,-795,0,1668896387,13030.974326709991,198.56193771000108,54477.7968564 2022-11-19,22:19:49.000,323,11095635,-795,0,1668896388,13030.906963609996,198.61128162000387,54477.90865032 2022-11-19,22:19:50.000,323,11095675,-795,0,1668896389,13030.846336819995,198.64652727000066,54477.880701840004 2022-11-19,22:19:51.000,323,11095630,-795,0,1668896390,13030.79918265,198.74521508999896,54477.782882160005 2022-11-19,22:19:52.000,323,11095615,-795,0,1668896391,13030.79244633999,198.7875098700024,54477.87371472001 2022-11-19,22:19:53.000,323,11095656,-795,0,1668896392,13030.77897372,198.76636248000432,54477.92961168 2022-11-19,22:19:54.000,323,11095654,-795,0,1668896393,13030.79244633999,198.84390291000454,54477.92961168 2022-11-19,22:19:55.000,323,11095642,-795,0,1668896394,13030.624038589995,198.81570638999983,54477.82480488001 2022-11-19,22:19:56.000,323,11095622,-795,0,1668896395,13030.698138,198.76636248000432,54477.9365988 2022-11-19,22:19:57.000,323,11095633,-795,0,1668896396,13030.67119275999,198.76636248000432,54478.01345712001 2022-11-19,22:19:58.000,323,11095658,-795,0,1668896397,13030.63751121,198.75226421999832,54478.069354080006 2022-11-19,22:19:59.000,323,11095627,-795,0,1668896398,13030.55667549,198.7240677000009,54478.0763412 2022-11-19,22:20:00.000,323,11095649,-795,0,1668896399,13030.475839769999,198.71701857000153,54478.0763412 2022-11-19,22:20:01.000,323,11095646,-795,0,1668896400,13030.354586189998,198.66767465999874,54477.94358592001 2022-11-19,22:20:02.000,323,11095618,-795,0,1668896401,13030.267014159988,198.6747237899981,54477.9365988 2022-11-19,22:20:03.000,323,11095631,-795,0,1668896402,13030.213123679998,198.6394781400013,54478.069354080006 2022-11-19,22:20:04.000,323,11095643,-795,0,1668896403,13030.145760580002,198.61833075000322,54478.11127680001 2022-11-19,22:20:05.000,323,11095571,-795,0,1668896404,13030.085133790002,198.54783945000236,54478.05537984 2022-11-19,22:20:06.000,323,11095647,-795,0,1668896405,13029.970616519997,198.5901342299985,54478.020444240006 2022-11-19,22:20:07.000,323,11095600,-795,0,1668896406,13029.916726039992,198.49849553999957,54478.09031544001 2022-11-19,22:20:08.000,323,11095641,-795,0,1668896407,13029.815681389991,198.50554466999893,54478.06236696001 2022-11-19,22:20:09.000,323,11095614,-795,0,1668896408,13029.748318289996,198.46324989000277,54478.0763412 2022-11-19,22:20:10.000,323,11095643,-795,0,1668896409,13029.6203284,198.4421025000047,54477.98550864 2022-11-19,22:20:11.000,323,11095589,-795,0,1668896410,13029.51254743999,198.39980772000126,54477.91563744 2022-11-19,22:20:12.000,323,11095638,-795,0,1668896411,13029.4182391,198.37866033000319,54477.96454728 2022-11-19,22:20:13.000,323,11095637,-795,0,1668896412,13029.4182391,198.3434146799991,54478.069354080006 2022-11-19,22:20:14.000,323,11095683,-795,0,1668896413,13029.344139689994,198.28702164000424,54478.04140560001 2022-11-19,22:20:15.000,323,11095564,-795,0,1668896414,13029.229622419989,198.23767773000145,54477.99249576001 2022-11-19,22:20:16.000,323,11095651,-795,0,1668896415,13029.115105149998,198.20243208000466,54477.77589504001 2022-11-19,22:20:17.000,323,11095622,-795,0,1668896416,13029.155523009998,198.1319407800038,54477.8667276 2022-11-19,22:20:18.000,323,11095654,-795,0,1668896417,13028.987115260003,198.10374425999908,54477.58025568 2022-11-19,22:20:19.000,323,11095638,-795,0,1668896418,13029.054478359998,198.06849861000228,54477.880701840004 2022-11-19,22:20:20.000,323,11095672,-795,0,1668896419,13029.027533119988,198.0332529599982,54477.950573040005 2022-11-19,22:20:21.000,323,11095640,-795,0,1668896420,13029.007324189988,197.96276166000462,54477.84576624001 2022-11-19,22:20:22.000,323,11095652,-795,0,1668896421,13028.953433709998,197.9345651399999,54477.81781776 2022-11-19,22:20:23.000,323,11095607,-795,0,1668896422,13028.953433709998,197.90636862000247,54477.85974048 2022-11-19,22:20:24.000,323,11095629,-795,0,1668896423,13028.865861680002,197.86407383999904,54477.76890792 2022-11-19,22:20:25.000,323,11095663,-755,0,1668896424,13028.859125369992,197.7724351500001,54477.83877912 2022-11-19,22:20:26.000,323,11095627,-795,0,1668896425,13028.737871789992,197.73014037000394,54477.60820416001 2022-11-19,22:20:27.000,323,11095649,-795,0,1668896426,13028.704190240001,197.6737473300018,54477.65711400001 2022-11-19,22:20:28.000,323,11095633,-795,0,1668896427,13028.710926549997,197.63145254999836,54477.82480488001 2022-11-19,22:20:29.000,323,11095639,-795,0,1668896428,13028.670508689996,197.56801038000413,54477.78986928 2022-11-19,22:20:30.000,323,11095629,-795,0,1668896429,13028.616618209991,197.50456821000262,54477.75493368001 2022-11-19,22:20:31.000,323,11095594,-795,0,1668896430,13028.529046179996,197.4622734299992,54477.63615264001 2022-11-19,22:20:32.000,323,11095587,-795,0,1668896431,13028.5425188,197.4058803900043,54477.69903672 2022-11-19,22:20:33.000,323,11095656,-795,0,1668896432,13028.589672969996,197.38473299999896,54477.6920496 2022-11-19,22:20:34.000,323,11095642,-795,0,1668896433,13028.555991419991,197.32129083000473,54477.65012688 2022-11-19,22:20:35.000,323,11095637,-795,0,1668896434,13028.5425188,197.30014343999937,54477.482436 2022-11-19,22:20:36.000,323,11095663,-795,0,1668896435,13028.555991419991,197.27194692000194,54477.517371600006 2022-11-19,22:20:37.000,323,11095601,-795,0,1668896436,13028.650299759996,197.2155538799998,54477.5523072 2022-11-19,22:20:38.000,323,11095636,-795,0,1668896437,13028.731135479997,197.15211170999828,54477.63615264001 2022-11-19,22:20:39.000,323,11095597,-795,0,1668896438,13028.771553339997,197.15211170999828,54477.57326856 2022-11-19,22:20:40.000,323,11095585,-795,0,1668896439,13028.818707509992,197.1309643200002,54477.545320080004 2022-11-19,22:20:41.000,323,11095637,-795,0,1668896440,13028.872597989997,197.0816204100047,54477.45448752 2022-11-19,22:20:42.000,323,11095657,-795,0,1668896441,13028.892806919997,197.0816204100047,54477.40557768 2022-11-19,22:20:43.000,323,11095612,-795,0,1668896442,13028.980378949993,197.10981693000213,54477.398590560006 2022-11-19,22:20:44.000,323,11095629,-795,0,1668896443,13029.128577769989,197.10276780000277,54477.53833296001 2022-11-19,22:20:45.000,323,11095672,-795,0,1668896444,13029.229622419989,197.1309643200002,54477.5523072 2022-11-19,22:20:46.000,323,11095667,-795,0,1668896445,13029.24983134999,197.16620997000427,54477.517371600006 2022-11-19,22:20:47.000,323,11095602,-795,0,1668896446,13029.404766479995,197.20850475000043,54477.664101120004 2022-11-19,22:20:48.000,323,11095656,-795,0,1668896447,13029.39803017,197.26489779000258,54477.615191280005 2022-11-19,22:20:49.000,323,11095692,-795,0,1668896448,13029.51254743999,197.3142416999981,54477.65711400001 2022-11-19,22:20:50.000,323,11095669,-795,0,1668896449,13029.546228989995,197.39178212999832,54477.64313976 2022-11-19,22:20:51.000,323,11095654,-795,0,1668896450,13029.51928375,197.51866647000134,54477.58025568 2022-11-19,22:20:52.000,323,11095650,-795,0,1668896451,13029.606855779995,197.57505951000348,54477.63615264001 2022-11-19,22:20:53.000,323,11095649,-795,0,1668896452,13029.69442780999,197.70194384999922,54477.81083064 2022-11-19,22:20:54.000,323,11095648,-795,0,1668896453,13029.74158198,197.81472993000352,54477.78986928 2022-11-19,22:20:55.000,323,11095601,-795,0,1668896454,13029.707900429996,197.92751601000055,54477.852753360006 2022-11-19,22:20:56.000,323,11095637,-795,0,1668896455,13029.60011947,198.04030209000484,54477.545320080004 2022-11-19,22:20:57.000,323,11095693,-795,0,1668896456,13029.63380101999,198.13898991000315,54477.67108824 2022-11-19,22:20:58.000,323,11095631,-795,0,1668896457,13029.714636739991,198.17423555999994,54477.831792000004 2022-11-19,22:20:59.000,323,11095638,-795,0,1668896458,13029.627064709995,198.2658742499989,54477.75493368001 2022-11-19,22:21:00.000,323,11095656,-795,0,1668896459,13029.687691499996,198.37866033000319,54477.88768896 2022-11-19,22:21:01.000,323,11095684,-795,0,1668896460,13029.67421887999,198.3927585900019,54477.8667276 2022-11-19,22:21:02.000,323,11095642,-795,0,1668896461,13029.63380101999,198.41390597999998,54477.83877912 2022-11-19,22:21:03.000,323,11095571,-795,0,1668896462,13029.627064709995,198.4914464100002,54477.9365988 2022-11-19,22:21:04.000,323,11095678,-795,0,1668896463,13029.61359208999,198.51964292999764,54477.97153440001 2022-11-19,22:21:05.000,323,11095642,-795,0,1668896464,13029.606855779995,198.51259379999829,54477.901663200006 2022-11-19,22:21:06.000,323,11095633,-795,0,1668896465,13029.51254743999,198.48439728000085,54477.65711400001 2022-11-19,22:21:07.000,323,11095617,-795,0,1668896466,13029.424975409995,198.4773481500015,54477.74095944 2022-11-19,22:21:08.000,323,11095617,-795,0,1668896467,13029.47886589,198.4562007600034,54477.87371472001 2022-11-19,22:21:09.000,323,11095660,-795,0,1668896468,13029.404766479995,198.42095510999934,54477.87371472001 2022-11-19,22:21:10.000,323,11095652,-795,0,1668896469,13029.424975409995,198.39980772000126,54477.88768896 2022-11-19,22:21:11.000,323,11095565,-795,0,1668896470,13029.31045813999,198.39980772000126,54477.81083064 2022-11-19,22:21:12.000,323,11095609,-795,0,1668896471,13029.263303969994,198.36456207000447,54477.852753360006 2022-11-19,22:21:13.000,323,11095684,-795,0,1668896472,13029.256567659999,198.35046380999847,54477.89467608001 2022-11-19,22:21:14.000,323,11095635,-795,0,1668896473,13029.256567659999,198.32226729000104,54477.81781776 2022-11-19,22:21:15.000,323,11095635,-795,0,1668896474,13029.108368839989,198.32226729000104,54477.77589504001 2022-11-19,22:21:16.000,323,11095607,-795,0,1668896475,13029.088159909988,198.36456207000447,54477.82480488001 2022-11-19,22:21:17.000,323,11095682,-795,0,1668896476,13029.142050389994,198.35046380999847,54477.9365988 2022-11-19,22:21:18.000,323,11095654,-795,0,1668896477,13029.142050389994,198.35751293999783,54477.91563744 2022-11-19,22:21:19.000,323,11095643,-795,0,1668896478,13029.094896219998,198.33636554999975,54477.8667276 2022-11-19,22:21:20.000,323,11095644,-795,0,1668896479,13029.101632529993,198.33636554999975,54477.82480488001 2022-11-19,22:21:21.000,323,11095661,-795,0,1668896480,13029.047742049988,198.33636554999975,54477.69903672 2022-11-19,22:21:22.000,323,11095678,-795,0,1668896481,13029.041005739993,198.3927585900019,54477.6221784 2022-11-19,22:21:23.000,323,11095607,-795,0,1668896482,13029.081423599993,198.3927585900019,54477.72698520001 2022-11-19,22:21:24.000,323,11095606,-795,0,1668896483,13029.148786699989,198.41390597999998,54477.75493368001 2022-11-19,22:21:25.000,323,11095636,-795,0,1668896484,13029.148786699989,198.4562007600034,54477.77589504001 2022-11-19,22:21:26.000,323,11095598,-795,0,1668896485,13029.135314079998,198.48439728000085,54477.62916552 2022-11-19,22:21:27.000,323,11095642,-795,0,1668896486,13029.155523009998,198.51259379999829,54477.64313976 2022-11-19,22:21:28.000,323,11095635,-795,0,1668896487,13029.162259319994,198.54783945000236,54477.63615264001 2022-11-19,22:21:29.000,323,11095628,-795,0,1668896488,13029.101632529993,198.5760359699998,54477.58025568 2022-11-19,22:21:30.000,323,11095646,-795,0,1668896489,13029.108368839989,198.62537988000258,54477.53833296001 2022-11-19,22:21:31.000,323,11095652,-795,0,1668896490,13028.973642639998,198.68177292000473,54477.4125648 2022-11-19,22:21:32.000,323,11095663,-795,0,1668896491,13028.872597989997,198.80865726000047,54477.45448752 2022-11-19,22:21:33.000,323,11095669,-795,0,1668896492,13028.953433709998,198.89324682000006,54477.50339736 2022-11-19,22:21:34.000,323,11095667,-795,0,1668896493,13028.872597989997,198.96373812000093,54477.57326856 2022-11-19,22:21:35.000,323,11095665,-795,0,1668896494,13028.778289649992,198.99898376999772,54477.615191280005 2022-11-19,22:21:36.000,323,11095665,-795,0,1668896495,13028.690717619997,199.04127855000115,54477.349680720006 2022-11-19,22:21:37.000,323,11095617,-795,0,1668896496,13028.589672969996,199.0342294200018,54477.398590560006 2022-11-19,22:21:38.000,323,11095643,-795,0,1668896497,13028.52230987,199.08357333000458,54477.50339736 2022-11-19,22:21:39.000,323,11095657,-795,0,1668896498,13028.43473783999,199.13996636999946,54477.44051328001 2022-11-19,22:21:40.000,323,11095623,-795,0,1668896499,13028.306747949995,199.15406462999817,54477.377629200004 2022-11-19,22:21:41.000,323,11095630,-795,0,1668896500,13028.225912229995,199.1611137600048,54477.39160344001 2022-11-19,22:21:42.000,323,11095580,-795,0,1668896501,13028.11139495999,199.1963594100016,54477.30077088001 2022-11-19,22:21:43.000,323,11095546,-795,0,1668896502,13028.037295549999,199.21750679999968,54477.38461632 2022-11-19,22:21:44.000,323,11095649,-795,0,1668896503,13027.895833039998,199.2809489700012,54477.36365496 2022-11-19,22:21:45.000,323,11095649,-795,0,1668896504,13027.855415179998,199.2950472299999,54477.377629200004 2022-11-19,22:21:46.000,323,11095634,-795,0,1668896505,13027.680271119993,199.316194619998,54477.15404136001 2022-11-19,22:21:47.000,323,11095590,-795,0,1668896506,13027.653325879997,199.3443911400027,54477.17500272001 2022-11-19,22:21:48.000,323,11095650,-795,0,1668896507,13027.653325879997,199.40078418000485,54477.29378376 2022-11-19,22:21:49.000,323,11095660,-795,0,1668896508,13027.660062189992,199.4078333100042,54477.29378376 2022-11-19,22:21:50.000,323,11095647,-795,0,1668896509,13027.606171710002,199.45717721999972,54477.230899680006 2022-11-19,22:21:51.000,323,11095635,-795,0,1668896510,13027.545544920002,199.4783246099978,54477.00731184001 2022-11-19,22:21:52.000,323,11095648,-795,0,1668896511,13027.592699089997,199.55586503999803,54477.08417016001 2022-11-19,22:21:53.000,323,11095649,-795,0,1668896512,13027.606171710002,199.58406156000274,54477.14705424 2022-11-19,22:21:54.000,323,11095651,-795,0,1668896513,13027.559017539992,199.60520895000082,54477.0981444 2022-11-19,22:21:55.000,323,11095644,-795,0,1668896514,13027.538808609992,199.61225808000017,54476.97237624 2022-11-19,22:21:56.000,323,11095652,-795,0,1668896515,13027.457972889992,199.6404546000049,54476.98635048001 2022-11-19,22:21:57.000,323,11095662,-795,0,1668896516,13027.471445509997,199.69684763999976,54477.1680156 2022-11-19,22:21:58.000,323,11095659,-795,0,1668896517,13027.518599679992,199.5911106900021,54477.00731184001 2022-11-19,22:21:59.000,323,11095588,-795,0,1668896518,13027.592699089997,199.56996330000402,54477.112118640005 2022-11-19,22:22:00.000,323,11095631,-795,0,1668896519,13027.518599679992,199.5276685200006,54477.042247440004 2022-11-19,22:22:01.000,323,11095646,-795,0,1668896520,13027.511863369997,199.49947200000315,54477.04923456 2022-11-19,22:22:02.000,323,11095633,-795,0,1668896521,13027.370400859996,199.47127547999844,54476.93744064001 2022-11-19,22:22:03.000,323,11095627,-795,0,1668896522,13027.30303776,199.3937350499982,54476.90949216 2022-11-19,22:22:04.000,323,11095646,-795,0,1668896523,13027.350191929996,199.32324375000462,54477.09115728 2022-11-19,22:22:05.000,323,11095647,-795,0,1668896524,13027.25588358999,199.2809489700012,54477.07718304 2022-11-19,22:22:06.000,323,11095627,-795,0,1668896525,13027.21546572999,199.27389984000183,54477.07718304 2022-11-19,22:22:07.000,323,11095602,-795,0,1668896526,13027.11442107999,199.18931028000225,54476.776736880005 2022-11-19,22:22:08.000,323,11095609,-795,0,1668896527,13027.07400321999,199.16816289000417,54476.90250504 2022-11-19,22:22:09.000,323,11095615,-795,0,1668896528,13027.09421214999,199.12586811000074,54477.04923456 2022-11-19,22:22:10.000,323,11095664,-795,0,1668896529,13027.03358535999,199.11881898000138,54477.07019592 2022-11-19,22:22:11.000,323,11095641,-795,0,1668896530,13026.97295856999,199.11881898000138,54476.90250504 2022-11-19,22:22:12.000,323,11095657,-795,0,1668896531,13026.95948595,199.0976715900033,54476.97237624 2022-11-19,22:22:13.000,323,11095643,-795,0,1668896532,13027.05379428999,199.16816289000417,54477.0282732 2022-11-19,22:22:14.000,323,11095651,-795,0,1668896533,13027.067266909995,199.1822611500029,54477.03526032001 2022-11-19,22:22:15.000,323,11095603,-795,0,1668896534,13027.08073953,199.23865418999776,54476.97936336 2022-11-19,22:22:16.000,323,11095636,-795,0,1668896535,13027.08073953,199.30209635999927,54476.75577552 2022-11-19,22:22:17.000,323,11095557,-795,0,1668896536,13027.15483893999,199.38668591999885,54476.81167248 2022-11-19,22:22:18.000,323,11095637,-795,0,1668896537,13027.22220204,199.45717721999972,54476.93744064001 2022-11-19,22:22:19.000,323,11095645,-795,0,1668896538,13027.23567465999,199.59815982000146,54476.93744064001 2022-11-19,22:22:20.000,323,11095672,-795,0,1668896539,13027.32324669,199.71799502999784,54477.02128608 2022-11-19,22:22:21.000,323,11095661,-795,0,1668896540,13027.370400859996,199.8378302400015,54476.993337600004 2022-11-19,22:22:22.000,323,11095667,-795,0,1668896541,13027.431027649996,199.90832154000236,54476.91647928001 2022-11-19,22:22:23.000,323,11095541,-795,0,1668896542,13027.431027649996,199.9858619700026,54476.90250504 2022-11-19,22:22:24.000,323,11095666,-795,0,1668896543,13027.471445509997,200.1479919600024,54476.993337600004 2022-11-19,22:22:25.000,323,11095649,-795,0,1668896544,13027.478181819992,200.16913935000048,54476.958402 2022-11-19,22:22:26.000,323,11095638,-795,0,1668896545,13027.370400859996,200.232581520002,54476.727827040006 2022-11-19,22:22:27.000,323,11095622,-795,0,1668896546,13027.383873480001,200.38061325000308,54476.80468536 2022-11-19,22:22:28.000,323,11095636,-795,0,1668896547,13027.464709200001,200.38061325000308,54477.014298960006 2022-11-19,22:22:29.000,323,11095625,-795,0,1668896548,13027.390609789996,200.40880977000052,54476.97936336 2022-11-19,22:22:30.000,323,11095642,-795,0,1668896549,13027.377137169991,200.40880977000052,54477.014298960006 2022-11-19,22:22:31.000,323,11095632,-795,0,1668896550,13027.30303776,200.3947115100018,54476.86756944001 2022-11-19,22:22:32.000,323,11095587,-795,0,1668896551,13027.24241097,200.345367599999,54476.95141488 2022-11-19,22:22:33.000,323,11095620,-795,0,1668896552,13027.188520489995,200.2960236900035,54476.96538912001 2022-11-19,22:22:34.000,323,11095633,-795,0,1668896553,13027.127893699995,200.21848326000327,54476.86058232 2022-11-19,22:22:35.000,323,11095636,-795,0,1668896554,13027.05379428999,200.17618847999984,54476.90949216 2022-11-19,22:22:36.000,323,11095621,-795,0,1668896555,13027.026849049995,200.02815674999874,54476.91647928001 2022-11-19,22:22:37.000,323,11095647,-795,0,1668896556,13026.986431189995,200.01405849000002,54477.05622168001 2022-11-19,22:22:38.000,323,11095643,-795,0,1668896557,13026.95948595,199.9365180599998,54477.0282732 2022-11-19,22:22:39.000,323,11095590,-795,0,1668896558,13026.878650229999,199.86602675999893,54477.00731184001 2022-11-19,22:22:40.000,323,11095629,-795,0,1668896559,13026.824759749994,199.76028981000127,54476.88853080001 2022-11-19,22:22:41.000,323,11095627,-795,0,1668896560,13026.791078199989,199.7391424200032,54476.79071112 2022-11-19,22:22:42.000,323,11095616,-795,0,1668896561,13026.797814509999,199.67570025000168,54476.79071112 2022-11-19,22:22:43.000,323,11095659,-795,0,1668896562,13026.770869269989,199.66865112000232,54476.874556560004 2022-11-19,22:22:44.000,323,11095635,-795,0,1668896563,13026.838232369999,199.6263563399989,54476.91647928001 2022-11-19,22:22:45.000,323,11095631,-795,0,1668896564,13026.750660339989,199.56291417000466,54476.83263384 2022-11-19,22:22:46.000,323,11095657,-795,0,1668896565,13026.818023439999,199.54881590999867,54476.783724 2022-11-19,22:22:47.000,323,11095595,-795,0,1668896566,13026.824759749994,199.51357026000187,54476.86058232 2022-11-19,22:22:48.000,323,11095641,-795,0,1668896567,13026.87191391999,199.45717721999972,54476.67193008001 2022-11-19,22:22:49.000,323,11095604,-795,0,1668896568,13026.89212284999,199.45012809000036,54476.86756944001 2022-11-19,22:22:50.000,323,11095672,-795,0,1668896569,13026.91906809,199.36553853000078,54476.75577552 2022-11-19,22:22:51.000,323,11095670,-795,0,1668896570,13026.811287129989,199.32324375000462,54476.65096872001 2022-11-19,22:22:52.000,323,11095667,-795,0,1668896571,13026.91233177999,199.28799810000055,54476.727827040006 2022-11-19,22:22:53.000,323,11095613,-795,0,1668896572,13026.95274963999,199.22455592999904,54476.67193008001 2022-11-19,22:22:54.000,323,11095653,-795,0,1668896573,13026.99990381,199.13996636999946,54476.80468536 2022-11-19,22:22:55.000,323,11095629,-795,0,1668896574,13026.986431189995,199.10472072000266,54476.783724 2022-11-19,22:22:56.000,323,11095663,-795,0,1668896575,13026.986431189995,199.02013116000307,54476.727827040006 2022-11-19,22:22:57.000,323,11095621,-795,0,1668896576,13026.93927702,198.96373812000093,54476.67193008001 2022-11-19,22:22:58.000,323,11095657,-795,0,1668896577,13026.878650229999,198.86505030000262,54476.46231648001 2022-11-19,22:22:59.000,323,11095609,-795,0,1668896578,13026.95274963999,198.87209943000198,54476.657955840004 2022-11-19,22:23:00.000,323,11095641,-795,0,1668896579,13026.95274963999,198.7875098700024,54476.76974976001 2022-11-19,22:23:01.000,323,11095649,-795,0,1668896580,13026.986431189995,198.7240677000009,54476.79071112 2022-11-19,22:23:02.000,323,11095662,-795,0,1668896581,13027.02011274,198.6888220500041,54476.79769824001 2022-11-19,22:23:03.000,323,11095664,-795,0,1668896582,13027.047057979995,198.66767465999874,54476.825646720004 2022-11-19,22:23:04.000,323,11095674,-795,0,1668896583,13027.05379428999,198.6394781400013,54476.75577552 2022-11-19,22:23:05.000,323,11095672,-795,0,1668896584,13027.03358535999,198.61833075000322,54476.81167248 2022-11-19,22:23:06.000,323,11095628,-795,0,1668896585,13027.11442107999,198.5760359699998,54476.65096872001 2022-11-19,22:23:07.000,323,11095647,-795,0,1668896586,13027.07400321999,198.59718335999787,54476.62302024 2022-11-19,22:23:08.000,323,11095643,-795,0,1668896587,13027.14136632,198.58308509999915,54476.72083992001 2022-11-19,22:23:09.000,323,11095651,-795,0,1668896588,13027.24241097,198.58308509999915,54476.83962096001 2022-11-19,22:23:10.000,323,11095638,-795,0,1668896589,13027.23567465999,198.61128162000387,54476.81167248 2022-11-19,22:23:11.000,323,11095613,-795,0,1668896590,13027.168311559995,198.5760359699998,54476.74180128 2022-11-19,22:23:12.000,323,11095640,-795,0,1668896591,13027.21546572999,198.5901342299985,54476.69289144 2022-11-19,22:23:13.000,323,11095650,-795,0,1668896592,13027.19525679999,198.50554466999893,54476.76974976001 2022-11-19,22:23:14.000,323,11095691,-795,0,1668896593,13027.20199311,198.51964292999764,54476.69289144 2022-11-19,22:23:15.000,323,11095649,-795,0,1668896594,13027.16157525,198.4914464100002,54476.72083992001 2022-11-19,22:23:16.000,323,11095685,-795,0,1668896595,13027.09421214999,198.44915163000405,54476.55314904001 2022-11-19,22:23:17.000,323,11095639,-795,0,1668896596,13027.12115739,198.39980772000126,54476.678917200006 2022-11-19,22:23:18.000,323,11095684,-795,0,1668896597,13027.168311559995,198.37866033000319,54476.76974976001 2022-11-19,22:23:19.000,323,11095628,-795,0,1668896598,13027.12115739,198.30111990000296,54476.74180128 2022-11-19,22:23:20.000,323,11095627,-795,0,1668896599,13027.15483893999,198.27997251000488,54476.657955840004 2022-11-19,22:23:21.000,323,11095642,-795,0,1668896600,13027.02011274,198.25177599000017,54476.44834224 2022-11-19,22:23:22.000,323,11095642,-795,0,1668896601,13027.087475839995,198.20243208000466,54476.539174800004 2022-11-19,22:23:23.000,323,11095660,-795,0,1668896602,13027.04032167,198.19538294999802,54476.52520056 2022-11-19,22:23:24.000,323,11095642,-795,0,1668896603,13027.148102629995,198.16718643000058,54476.69289144 2022-11-19,22:23:25.000,323,11095652,-795,0,1668896604,13027.14136632,198.15308817000187,54476.678917200006 2022-11-19,22:23:26.000,323,11095646,-795,0,1668896605,13027.15483893999,198.1319407800038,54476.66494296 2022-11-19,22:23:27.000,323,11095654,-795,0,1668896606,13027.087475839995,198.17423555999994,54476.50423920001 2022-11-19,22:23:28.000,323,11095671,-795,0,1668896607,13027.17504786999,198.22357947000273,54476.60205888001 2022-11-19,22:23:29.000,323,11095605,-795,0,1668896608,13027.18178418,198.25177599000017,54476.560136160006 2022-11-19,22:23:30.000,323,11095635,-795,0,1668896609,13027.249147279996,198.30111990000296,54476.511226320006 2022-11-19,22:23:31.000,323,11095664,-795,0,1668896610,13027.269356209996,198.3434146799991,54476.490264960004 2022-11-19,22:23:32.000,323,11095642,-795,0,1668896611,13027.424291340001,198.39980772000126,54476.63000736001 2022-11-19,22:23:33.000,323,11095656,-795,0,1668896612,13027.511863369997,198.42095510999934,54476.783724 2022-11-19,22:23:34.000,323,11095648,-795,0,1668896613,13027.559017539992,198.47029902000213,54476.81167248 2022-11-19,22:23:35.000,323,11095619,-795,0,1668896614,13027.592699089997,198.53374119000364,54476.74878840001 2022-11-19,22:23:36.000,323,11095654,-795,0,1668896615,13027.585962780002,198.59718335999787,54476.56712328 2022-11-19,22:23:37.000,323,11095656,-795,0,1668896616,13027.606171710002,198.58308509999915,54476.5741104 2022-11-19,22:23:38.000,323,11095651,-795,0,1668896617,13027.693743739997,198.61833075000322,54476.67193008001 2022-11-19,22:23:39.000,323,11095660,-795,0,1668896618,13027.740897909993,198.61128162000387,54476.706865680004 2022-11-19,22:23:40.000,323,11095607,-795,0,1668896619,13027.814997319998,198.6394781400013,54476.68590432 2022-11-19,22:23:41.000,323,11095655,-795,0,1668896620,13027.814997319998,198.6394781400013,54476.67193008001 2022-11-19,22:23:42.000,323,11095663,-795,0,1668896621,13027.821733629993,198.61833075000322,54476.69289144 2022-11-19,22:23:43.000,323,11095620,-795,0,1668896622,13027.895833039998,198.6042324900045,54476.74180128 2022-11-19,22:23:44.000,323,11095664,-795,0,1668896623,13027.855415179998,198.61833075000322,54476.75577552 2022-11-19,22:23:45.000,323,11095630,-795,0,1668896624,13027.902569349993,198.56898684000043,54476.73481416 2022-11-19,22:23:46.000,323,11095657,-795,0,1668896625,13027.929514589989,198.59718335999787,54476.678917200006 2022-11-19,22:23:47.000,323,11095629,-795,0,1668896626,13027.902569349993,198.61833075000322,54476.68590432 2022-11-19,22:23:48.000,323,11095665,-795,0,1668896627,13028.010350309989,198.56898684000043,54476.67193008001 2022-11-19,22:23:49.000,323,11095640,-795,0,1668896628,13028.057504479999,198.56898684000043,54476.81865960001 2022-11-19,22:23:50.000,323,11095637,-795,0,1668896629,13028.037295549999,198.5901342299985,54476.874556560004 2022-11-19,22:23:51.000,323,11095616,-795,0,1668896630,13028.010350309989,198.56193771000108,54476.63699448 2022-11-19,22:23:52.000,323,11095637,-795,0,1668896631,13028.037295549999,198.59718335999787,54476.79071112 2022-11-19,22:23:53.000,323,11095652,-795,0,1668896632,13028.104658649994,198.53374119000364,54476.83962096001 2022-11-19,22:23:54.000,323,11095679,-795,0,1668896633,13028.084449719994,198.56193771000108,54476.825646720004 2022-11-19,22:23:55.000,323,11095661,-795,0,1668896634,13028.07097709999,198.51964292999764,54476.66494296 2022-11-19,22:23:56.000,323,11095685,-795,0,1668896635,13028.185494369995,198.54783945000236,54476.79769824001 2022-11-19,22:23:57.000,323,11095666,-795,0,1668896636,13028.25959378,198.48439728000085,54476.88154368 2022-11-19,22:23:58.000,323,11095656,-795,0,1668896637,13028.347165809995,198.48439728000085,54476.86058232 2022-11-19,22:23:59.000,323,11095639,-795,0,1668896638,13028.32022057,198.4421025000047,54476.86058232 2022-11-19,22:24:00.000,323,11095622,-795,0,1668896639,13028.31348425999,198.40685685000062,54476.560136160006 2022-11-19,22:24:01.000,323,11095700,-715,0,1668896640,13028.52230987,198.35046380999847,54476.81865960001 2022-11-19,22:24:02.000,323,11095617,-795,0,1668896641,13028.515573559991,198.3293164200004,54476.69289144 2022-11-19,22:24:03.000,323,11095667,-795,0,1668896642,13028.576200349991,198.25882511999953,54476.66494296 2022-11-19,22:24:04.000,323,11095651,-795,0,1668896643,13028.710926549997,198.2306286000021,54476.79769824001 2022-11-19,22:24:05.000,323,11095663,-795,0,1668896644,13028.764817030002,198.20243208000466,54476.83263384 2022-11-19,22:24:06.000,323,11095657,-795,0,1668896645,13028.859125369992,198.18833381999866,54476.783724 2022-11-19,22:24:07.000,323,11095619,-795,0,1668896646,13028.939961089993,198.19538294999802,54476.67193008001 2022-11-19,22:24:08.000,323,11095637,-795,0,1668896647,13029.020796809993,198.16718643000058,54476.727827040006 2022-11-19,22:24:09.000,323,11095684,-795,0,1668896648,13029.195940869999,198.15308817000187,54476.76276264 2022-11-19,22:24:10.000,323,11095689,-795,0,1668896649,13029.243095039994,198.16013730000122,54476.609046000005 2022-11-19,22:24:11.000,323,11095664,-795,0,1668896650,13029.33066706999,198.16718643000058,54476.65096872001 2022-11-19,22:24:12.000,323,11095674,-795,0,1668896651,13029.39129385999,198.21653034000337,54476.706865680004 2022-11-19,22:24:13.000,323,11095654,-795,0,1668896652,13029.51928375,198.22357947000273,54476.76974976001 2022-11-19,22:24:14.000,323,11095654,-795,0,1668896653,13029.51254743999,198.27292337999825,54476.73481416 2022-11-19,22:24:15.000,323,11095655,-795,0,1668896654,13029.55296529999,198.32226729000104,54476.68590432 2022-11-19,22:24:16.000,323,11095694,-795,0,1668896655,13029.51254743999,198.42095510999934,54476.539174800004 2022-11-19,22:24:17.000,323,11095635,-795,0,1668896656,13029.485602199995,198.540790320003,54476.490264960004 2022-11-19,22:24:18.000,323,11095693,-795,0,1668896657,13029.317194449999,198.63242901000194,54476.441355120005 2022-11-19,22:24:19.000,323,11095650,-795,0,1668896658,13029.121841459993,198.76636248000432,54476.392445280006 2022-11-19,22:24:20.000,323,11095675,-795,0,1668896659,13028.717662859992,198.76636248000432,54476.35052256 2022-11-19,22:24:21.000,323,11095664,-795,0,1668896660,13028.27306639999,198.3927585900019,54476.13392184 2022-11-19,22:24:22.000,323,11095680,-795,0,1668896661,13028.05076816999,197.6878455900005,54476.008153680006 2022-11-19,22:24:23.000,323,11095618,-795,0,1668896662,13028.46168308,196.86309738000273,54476.09898624001 2022-11-19,22:24:24.000,323,11095643,-795,0,1668896663,13029.175731939999,196.390805670002,54476.16885744001 2022-11-19,22:24:25.000,323,11095702,-795,0,1668896664,13029.835890319991,196.40490393000073,54476.21078016 2022-11-19,22:24:26.000,323,11095669,-795,0,1668896665,13030.159233199993,196.70096739000292,54476.28065136 2022-11-19,22:24:27.000,323,11095658,-795,0,1668896666,13030.186178440003,197.05342388999998,54476.35052256 2022-11-19,22:24:28.000,323,11095659,-795,0,1668896667,13030.125551650002,197.25079953000386,54476.609046000005 2022-11-19,22:24:29.000,323,11095702,-795,0,1668896668,13029.977352829992,197.41292952000367,54476.69987856001 2022-11-19,22:24:30.000,323,11095642,-795,0,1668896669,13029.849362939996,197.4904699500039,54476.67193008001 2022-11-19,22:24:31.000,323,11095639,-795,0,1668896670,13029.74158198,197.56096125000477,54476.560136160006 2022-11-19,22:24:32.000,323,11095635,-795,0,1668896671,13029.67421887999,197.60325603000092,54476.61603312 2022-11-19,22:24:33.000,323,11095650,-795,0,1668896672,13029.63380101999,197.6525999400037,54476.678917200006 2022-11-19,22:24:34.000,323,11095694,-795,0,1668896673,13029.60011947,197.68079646000115,54476.7138528 2022-11-19,22:24:35.000,323,11095639,-795,0,1668896674,13029.53949268,197.72309124000458,54476.55314904001 2022-11-19,22:24:36.000,323,11095645,-795,0,1668896675,13029.6203284,197.82882819000224,54476.65096872001 2022-11-19,22:24:37.000,323,11095663,-795,0,1668896676,13029.65400994999,197.8711229699984,54476.74878840001 2022-11-19,22:24:38.000,323,11095661,-795,0,1668896677,13029.70116412,197.94866339999862,54476.69987856001 2022-11-19,22:24:39.000,323,11095618,-795,0,1668896678,13029.755054599991,198.05440035000356,54476.66494296 2022-11-19,22:24:40.000,323,11095669,-795,0,1668896679,13029.775263529991,198.12489165000443,54476.67193008001 2022-11-19,22:24:41.000,323,11095648,-795,0,1668896680,13029.802208770001,198.2306286000021,54476.50423920001 2022-11-19,22:24:42.000,323,11095645,-795,0,1668896681,13029.849362939996,198.3293164200004,54476.48327784001 2022-11-19,22:24:43.000,323,11095654,-795,0,1668896682,13029.903253420001,198.4421025000047,54476.45532936 2022-11-19,22:24:44.000,323,11095626,-795,0,1668896683,13030.091870099997,198.540790320003,54476.62302024 2022-11-19,22:24:45.000,323,11095673,-795,0,1668896684,13030.159233199993,198.6394781400013,54476.62302024 2022-11-19,22:24:46.000,323,11095694,-795,0,1668896685,13030.219859989993,198.7875098700024,54476.59507176 2022-11-19,22:24:47.000,323,11095614,-795,0,1668896686,13030.219859989993,198.89324682000006,54476.539174800004 2022-11-19,22:24:48.000,323,11095624,-795,0,1668896687,13030.293959399998,198.984885509999,54476.50423920001 2022-11-19,22:24:49.000,323,11095675,-795,0,1668896688,13030.374795119998,199.0976715900033,54476.5741104 2022-11-19,22:24:50.000,323,11095648,-795,0,1668896689,13030.408476669989,199.21045767000032,54476.47629072 2022-11-19,22:24:51.000,323,11095657,-795,0,1668896690,13030.442158219994,199.2950472299999,54476.511226320006 2022-11-19,22:24:52.000,323,11095607,-795,0,1668896691,13030.55667549,199.40078418000485,54476.66494296 2022-11-19,22:24:53.000,323,11095673,-795,0,1668896692,13030.583620729994,199.41488244000357,54476.66494296 2022-11-19,22:24:54.000,323,11095693,-795,0,1668896693,13030.57014810999,199.49947200000315,54476.68590432 2022-11-19,22:24:55.000,323,11095659,-795,0,1668896694,13030.52973024999,199.56291417000466,54476.60205888001 2022-11-19,22:24:56.000,323,11095686,-795,0,1668896695,13030.50952131999,199.59815982000146,54476.4693036 2022-11-19,22:24:57.000,323,11095685,-795,0,1668896696,13030.496048699999,199.66865112000232,54476.54616192 2022-11-19,22:24:58.000,323,11095673,-795,0,1668896697,13030.496048699999,199.71094589999848,54476.55314904001 2022-11-19,22:24:59.000,323,11095649,-795,0,1668896698,13030.428685599989,199.6263563399989,54476.42039376 2022-11-19,22:25:00.000,323,11095657,-795,0,1668896699,13030.482576079994,199.71094589999848,54476.46231648001 2022-11-19,22:25:01.000,323,11095674,-795,0,1668896700,13030.482576079994,199.69684763999976,54476.30161272 2022-11-19,22:25:02.000,323,11095636,-795,0,1668896701,13030.61730228,199.83078111000214,54476.31558696001 2022-11-19,22:25:03.000,323,11095656,-795,0,1668896702,13030.59709335,199.97176371000387,54476.46231648001 2022-11-19,22:25:04.000,323,11095667,-795,0,1668896703,13030.408476669989,200.12684457000432,54476.392445280006 2022-11-19,22:25:05.000,323,11095680,-795,0,1668896704,13030.307432019988,200.26077803999942,54476.441355120005 2022-11-19,22:25:06.000,323,11095647,-795,0,1668896705,13030.179442129993,200.35946585999773,54476.30859984 2022-11-19,22:25:07.000,323,11095646,-795,0,1668896706,13030.071661169997,200.4299571599986,54476.28763848 2022-11-19,22:25:08.000,323,11095680,-795,0,1668896707,13030.037979619992,200.53569411000353,54476.42039376 2022-11-19,22:25:09.000,323,11095642,-795,0,1668896708,13029.984089140002,200.5568415000016,54476.28763848 2022-11-19,22:25:10.000,323,11095669,-795,0,1668896709,13029.930198659997,200.6414310600012,54476.24571576001 2022-11-19,22:25:11.000,323,11095634,-795,0,1668896710,13029.802208770001,200.63438193000184,54476.1199476 2022-11-19,22:25:12.000,323,11095628,-795,0,1668896711,13029.707900429996,200.61323454000376,54476.26667712001 2022-11-19,22:25:13.000,323,11095674,-795,0,1668896712,13029.51928375,200.6414310600012,54476.343535440006 2022-11-19,22:25:14.000,323,11095660,-795,0,1668896713,13029.33740338,200.68372584000463,54476.441355120005 2022-11-19,22:25:15.000,323,11095658,-795,0,1668896714,13029.101632529993,200.6555293199999,54476.35750968 2022-11-19,22:25:16.000,323,11095639,-795,0,1668896715,13028.913015849997,200.690774970004,54476.490264960004 2022-11-19,22:25:17.000,323,11095667,-795,0,1668896716,13028.744608100002,200.6414310600012,54476.61603312 2022-11-19,22:25:18.000,323,11095685,-795,0,1668896717,13028.50210094,200.6061854100044,54476.50423920001 2022-11-19,22:25:19.000,323,11095662,-795,0,1668896718,13028.23264853999,200.57093976000033,54476.42738088 2022-11-19,22:25:20.000,323,11095654,-795,0,1668896719,13027.990141379989,200.48635020000074,54476.48327784001 2022-11-19,22:25:21.000,323,11095687,-795,0,1668896720,13027.734161599998,200.40176064000116,54476.33654832001 2022-11-19,22:25:22.000,323,11095692,-795,0,1668896721,13027.437763959992,200.31717108000157,54476.273664240005 2022-11-19,22:25:23.000,323,11095612,-795,0,1668896722,13027.28282883,200.17618847999984,54476.40641952 2022-11-19,22:25:24.000,323,11095672,-795,0,1668896723,13027.12115739,200.12684457000432,54476.35052256 2022-11-19,22:25:25.000,323,11095684,-795,0,1668896724,13026.95948595,200.07045153000217,54476.30161272 2022-11-19,22:25:26.000,323,11095638,-795,0,1668896725,13026.865177609994,200.0845497900009,54476.18283168 2022-11-19,22:25:27.000,323,11095629,-795,0,1668896726,13026.89885916,200.12684457000432,54476.21776728001 2022-11-19,22:25:28.000,323,11095680,-795,0,1668896727,13026.946013329994,200.26077803999942,54476.09898624001 2022-11-19,22:25:29.000,323,11095671,-795,0,1668896728,13027.07400321999,200.38766238000244,54476.036102160004 2022-11-19,22:25:30.000,323,11095639,-795,0,1668896729,13027.12115739,200.59913627999777,54476.057063520006 2022-11-19,22:25:31.000,323,11095633,-795,0,1668896730,13027.269356209996,200.82470843999909,54475.8753984 2022-11-19,22:25:32.000,323,11095650,-795,0,1668896731,13027.417555029991,201.0996245100032,54475.91033400001 2022-11-19,22:25:33.000,323,11095653,-795,0,1668896732,13027.505127060002,201.37454058000003,54475.91033400001 2022-11-19,22:25:34.000,323,11095654,-795,0,1668896733,13027.673534809997,201.61421100000007,54476.11296048 2022-11-19,22:25:35.000,323,11095692,-795,0,1668896734,13027.713952669998,201.86797967999883,54476.085012 2022-11-19,22:25:36.000,323,11095663,-795,0,1668896735,13027.761106839993,202.1006009699995,54476.057063520006 2022-11-19,22:25:37.000,323,11095684,-795,0,1668896736,13027.788052079988,202.3120748700021,54476.0151408 2022-11-19,22:25:38.000,323,11095679,-795,0,1668896737,13027.794788389998,202.55174529000215,54476.09199912 2022-11-19,22:25:39.000,323,11095646,-795,0,1668896738,13027.828469939988,202.6433839800011,54476.24571576001 2022-11-19,22:25:40.000,323,11095673,-795,0,1668896739,13027.821733629993,202.76321919000475,54476.322574080004 2022-11-19,22:25:41.000,323,11095684,-795,0,1668896740,13027.761106839993,202.81961222999962,54476.28763848 2022-11-19,22:25:42.000,323,11095621,-795,0,1668896741,13027.653325879997,202.8407596199977,54476.224754400006 2022-11-19,22:25:43.000,323,11095602,-795,0,1668896742,13027.653325879997,202.78436658000282,54476.35052256 2022-11-19,22:25:44.000,323,11095675,-795,0,1668896743,13027.511863369997,202.7702683200041,54476.31558696001 2022-11-19,22:25:45.000,323,11095690,-795,0,1668896744,13027.437763959992,202.72092441000132,54476.343535440006 2022-11-19,22:25:46.000,323,11095645,-795,0,1668896745,13027.34345562,202.68567876000452,54476.29462560001 2022-11-19,22:25:47.000,323,11095680,-795,0,1668896746,13027.25588358999,202.60108919999766,54476.28065136 2022-11-19,22:25:48.000,323,11095657,-795,0,1668896747,13027.249147279996,202.56584355000086,54476.46231648001 2022-11-19,22:25:49.000,323,11095685,-795,0,1668896748,13027.20199311,202.50945050999871,54476.41340664001 2022-11-19,22:25:50.000,323,11095641,-795,0,1668896749,13027.127893699995,202.48830312000064,54476.371483920004 2022-11-19,22:25:51.000,323,11095682,-795,0,1668896750,13027.09421214999,202.44600834000448,54476.24571576001 2022-11-19,22:25:52.000,323,11095619,-795,0,1668896751,13027.03358535999,202.42486094999913,54476.29462560001 2022-11-19,22:25:53.000,323,11095641,-795,0,1668896752,13026.97295856999,202.45305747000384,54476.36449680001 2022-11-19,22:25:54.000,323,11095695,-795,0,1668896753,13026.91906809,202.46715573000256,54476.28065136 2022-11-19,22:25:55.000,323,11095671,-795,0,1668896754,13026.757396649999,202.4601066000032,54476.21776728001 2022-11-19,22:25:56.000,323,11095688,-795,0,1668896755,13026.642879379993,202.41781181999977,54476.273664240005 2022-11-19,22:25:57.000,323,11095652,-795,0,1668896756,13026.629406759988,202.4107626900004,54476.36449680001 2022-11-19,22:25:58.000,323,11095660,-795,0,1668896757,13026.434053769997,202.38961530000233,54476.31558696001 2022-11-19,22:25:59.000,323,11095610,-795,0,1668896758,13026.279118639992,202.26273095999932,54476.3994324 2022-11-19,22:26:00.000,323,11095676,-795,0,1668896759,13026.090501959996,202.20633792000444,54476.29462560001 2022-11-19,22:26:01.000,323,11095638,-795,0,1668896760,13025.787368009995,202.12174836000486,54476.31558696001 2022-11-19,22:26:02.000,323,11095673,-795,0,1668896761,13025.538124539999,201.9525692399984,54476.16187032 2022-11-19,22:26:03.000,323,11095661,-795,0,1668896762,13025.403398339993,201.83273403000203,54476.343535440006 2022-11-19,22:26:04.000,323,11095658,-795,0,1668896763,13025.147418560002,201.67765317000158,54476.371483920004 2022-11-19,22:26:05.000,323,11095684,-795,0,1668896764,13024.925120330001,201.5084740500024,54476.26667712001 2022-11-19,22:26:06.000,323,11095640,-795,0,1668896765,13024.7028221,201.32519667000452,54476.21776728001 2022-11-19,22:26:07.000,323,11095649,-795,0,1668896766,13024.48052387,201.15601754999807,54476.30859984 2022-11-19,22:26:08.000,323,11095643,-795,0,1668896767,13024.285170879994,200.99388755999826,54476.24571576001 2022-11-19,22:26:09.000,323,11095659,-795,0,1668896768,13024.096554199998,200.86700322000252,54476.25969 2022-11-19,22:26:10.000,323,11095656,-795,0,1668896769,13023.901201209992,200.76126627000485,54476.19680592001 2022-11-19,22:26:11.000,323,11095627,-795,0,1668896770,13023.651957739996,200.57093976000033,54475.99417944 2022-11-19,22:26:12.000,323,11095674,-795,0,1668896771,13023.55764939999,200.50749758999882,54476.036102160004 2022-11-19,22:26:13.000,323,11095658,-795,0,1668896772,13023.57785832999,200.4440554200046,54476.1898188 2022-11-19,22:26:14.000,323,11095658,-795,0,1668896773,13023.510495229995,200.32422021000093,54476.09199912 2022-11-19,22:26:15.000,323,11095641,-795,0,1668896774,13023.45660474999,200.26782716999878,54476.1199476 2022-11-19,22:26:16.000,323,11095655,-795,0,1668896775,13023.40271427,200.19028673999856,54475.938282480005 2022-11-19,22:26:17.000,323,11095665,-795,0,1668896776,13023.41618688999,200.15504109000176,54475.8753984 2022-11-19,22:26:18.000,323,11095673,-795,0,1668896777,13023.45660474999,200.0986480499996,54475.92430824 2022-11-19,22:26:19.000,323,11095681,-795,0,1668896778,13023.550913089995,200.11274630999833,54475.86142416001 2022-11-19,22:26:20.000,323,11095653,-715,0,1668896779,13023.6250125,200.0986480499996,54475.86142416001 2022-11-19,22:26:21.000,323,11095641,-795,0,1668896780,13023.631748809996,200.11274630999833,54475.672771920006 2022-11-19,22:26:22.000,323,11095669,-795,0,1668896781,13023.746266080001,200.13389370000368,54475.72866888 2022-11-19,22:26:23.000,323,11095622,-795,0,1668896782,13023.827101800001,200.15504109000176,54475.560978 2022-11-19,22:26:24.000,323,11095587,-795,0,1668896783,13023.907937520002,200.20438500000455,54475.560978 2022-11-19,22:26:25.000,323,11095649,-795,0,1668896784,13023.941619069992,200.26782716999878,54475.51905528 2022-11-19,22:26:26.000,323,11095680,-795,0,1668896785,13024.042663719993,200.30307282000285,54475.602900720005 2022-11-19,22:26:27.000,323,11095641,-795,0,1668896786,13023.948355380002,200.38061325000308,54475.49809392001 2022-11-19,22:26:28.000,323,11095684,-795,0,1668896787,13024.015718479997,200.38766238000244,54475.602900720005 2022-11-19,22:26:29.000,323,11095617,-795,0,1668896788,13024.096554199998,200.42290802999923,54475.74963024 2022-11-19,22:26:30.000,323,11095652,-795,0,1668896789,13024.083081579993,200.42290802999923,54475.75661736 2022-11-19,22:26:31.000,323,11095609,-795,0,1668896790,13023.995509549997,200.45110455000395,54475.56796512 2022-11-19,22:26:32.000,323,11095664,-795,0,1668896791,13023.934882759997,200.42290802999923,54475.505081040006 2022-11-19,22:26:33.000,323,11095595,-795,0,1668896792,13023.907937520002,200.40880977000052,54475.651810560004 2022-11-19,22:26:34.000,323,11095631,-795,0,1668896793,13023.907937520002,200.38061325000308,54475.64482344001 2022-11-19,22:26:35.000,323,11095707,-795,0,1668896794,13023.813629179996,200.38766238000244,54475.67975904 2022-11-19,22:26:36.000,323,11095654,-795,0,1668896795,13023.753002389996,200.32422021000093,54475.6308492 2022-11-19,22:26:37.000,323,11095664,-795,0,1668896796,13023.705848220001,200.30307282000285,54475.64482344001 2022-11-19,22:26:38.000,323,11095660,-795,0,1668896797,13023.699111909991,200.28897456000414,54475.74963024 2022-11-19,22:26:39.000,323,11095637,-795,0,1668896798,13023.638485119991,200.22553239000263,54475.71469464001 2022-11-19,22:26:40.000,323,11095657,-795,0,1668896799,13023.61827618999,200.17618847999984,54475.70770752 2022-11-19,22:26:41.000,323,11095657,-795,0,1668896800,13023.530704159995,200.16209022000112,54475.56796512 2022-11-19,22:26:42.000,323,11095688,-795,0,1668896801,13023.53744046999,200.2114341300039,54475.51905528 2022-11-19,22:26:43.000,323,11095657,-795,0,1668896802,13023.49702260999,200.19733586999791,54475.63783632 2022-11-19,22:26:44.000,323,11095670,-795,0,1668896803,13023.50375892,200.2114341300039,54475.59591360001 2022-11-19,22:26:45.000,323,11095660,-795,0,1668896804,13023.530704159995,200.25372891000006,54475.602900720005 2022-11-19,22:26:46.000,323,11095657,-795,0,1668896805,13023.51723153999,200.25372891000006,54475.54700376001 2022-11-19,22:26:47.000,323,11095674,-795,0,1668896806,13023.530704159995,200.26782716999878,54475.66578480001 2022-11-19,22:26:48.000,323,11095663,-795,0,1668896807,13023.52396785,200.345367599999,54475.61687496 2022-11-19,22:26:49.000,323,11095644,-795,0,1668896808,13023.530704159995,200.33831846999965,54475.58193936 2022-11-19,22:26:50.000,323,11095646,-795,0,1668896809,13023.57785832999,200.3312693400003,54475.58193936 2022-11-19,22:26:51.000,323,11095675,-795,0,1668896810,13023.60480357,200.36651499000436,54475.59591360001 2022-11-19,22:26:52.000,323,11095654,-795,0,1668896811,13023.638485119991,200.345367599999,54475.51905528 2022-11-19,22:26:53.000,323,11095672,-795,0,1668896812,13023.638485119991,200.3101219500022,54475.560978 2022-11-19,22:26:54.000,323,11095693,-795,0,1668896813,13023.726057150001,200.3101219500022,54475.651810560004 2022-11-19,22:26:55.000,323,11095597,-795,0,1668896814,13023.726057150001,200.27487629999814,54475.59591360001 2022-11-19,22:26:56.000,323,11095682,-795,0,1668896815,13023.766475010001,200.2466797800007,54475.49809392001 2022-11-19,22:26:57.000,323,11095651,-795,0,1668896816,13023.806892870001,200.16913935000048,54475.47713256001 2022-11-19,22:26:58.000,323,11095618,-795,0,1668896817,13023.820365489992,200.1479919600024,54475.435209840005 2022-11-19,22:26:59.000,323,11095684,-795,0,1668896818,13023.874255969997,200.11274630999833,54475.651810560004 2022-11-19,22:27:00.000,323,11095680,-795,0,1668896819,13023.847310730001,200.10569717999897,54475.46315832 2022-11-19,22:27:01.000,323,11095688,-795,0,1668896820,13023.901201209992,200.05635327000346,54475.59591360001 2022-11-19,22:27:02.000,323,11095670,-795,0,1668896821,13023.988773240002,199.9858619700026,54475.67975904 2022-11-19,22:27:03.000,323,11095633,-795,0,1668896822,13023.827101800001,199.9999602300013,54475.4911068 2022-11-19,22:27:04.000,323,11095670,-795,0,1668896823,13023.928146450002,199.9858619700026,54475.54001664 2022-11-19,22:27:05.000,323,11095663,-795,0,1668896824,13023.887728590002,199.92946893000044,54475.46315832 2022-11-19,22:27:06.000,323,11095681,-795,0,1668896825,13023.860783349992,199.9647145800045,54475.45617120001 2022-11-19,22:27:07.000,323,11095664,-795,0,1668896826,13023.874255969997,199.9365180599998,54475.58193936 2022-11-19,22:27:08.000,323,11095656,-795,0,1668896827,13023.914673829997,199.94356718999916,54475.56796512 2022-11-19,22:27:09.000,323,11095658,-795,0,1668896828,13023.907937520002,199.91537067000172,54475.60988784 2022-11-19,22:27:10.000,323,11095665,-795,0,1668896829,13023.860783349992,199.9647145800045,54475.57495224001 2022-11-19,22:27:11.000,323,11095656,-795,0,1668896830,13023.800156559992,199.9365180599998,54475.44918408 2022-11-19,22:27:12.000,323,11095663,-795,0,1668896831,13023.699111909991,199.9858619700026,54475.34437728 2022-11-19,22:27:13.000,323,11095638,-795,0,1668896832,13023.773211319996,199.99291110000195,54475.44219696 2022-11-19,22:27:14.000,323,11095650,-795,0,1668896833,13023.739529769991,199.97881284000323,54475.4212356 2022-11-19,22:27:15.000,323,11095660,-795,0,1668896834,13023.739529769991,199.97881284000323,54475.45617120001 2022-11-19,22:27:16.000,323,11095635,-795,0,1668896835,13023.68563929,200.02110761999938,54475.44918408 2022-11-19,22:27:17.000,323,11095615,-795,0,1668896836,13023.699111909991,200.02110761999938,54475.40726136001 2022-11-19,22:27:18.000,323,11095681,-795,0,1668896837,13023.759738699991,200.05635327000346,54475.44219696 2022-11-19,22:27:19.000,323,11095659,-795,0,1668896838,13023.732793459996,200.00700936000067,54475.46315832 2022-11-19,22:27:20.000,323,11095681,-795,0,1668896839,13023.678902979991,200.05635327000346,54475.365338640004 2022-11-19,22:27:21.000,323,11095681,-795,0,1668896840,13023.66543036,200.0352058799981,54475.35835152001 2022-11-19,22:27:22.000,323,11095686,-795,0,1668896841,13023.64522143,200.0352058799981,54475.30944168001 2022-11-19,22:27:23.000,323,11095654,-795,0,1668896842,13023.692375599996,200.01405849000002,54475.44918408 2022-11-19,22:27:24.000,323,11095668,-795,0,1668896843,13023.692375599996,200.04225501000474,54475.51206816 2022-11-19,22:27:25.000,323,11095670,-795,0,1668896844,13023.68563929,199.9365180599998,54475.435209840005 2022-11-19,22:27:26.000,323,11095666,-795,0,1668896845,13023.68563929,199.94356718999916,54475.47014544 2022-11-19,22:27:27.000,323,11095661,-795,0,1668896846,13023.68563929,199.901272410003,54475.386300000006 2022-11-19,22:27:28.000,323,11095670,-795,0,1668896847,13023.60480357,199.8025845900047,54475.34437728 2022-11-19,22:27:29.000,323,11095661,-795,0,1668896848,13023.68563929,199.79553545999806,54475.45617120001 2022-11-19,22:27:30.000,323,11095670,-795,0,1668896849,13023.651957739996,199.74619155000255,54475.44918408 2022-11-19,22:27:31.000,323,11095659,-795,0,1668896850,13023.631748809996,199.6897985100004,54475.365338640004 2022-11-19,22:27:32.000,323,11095677,-795,0,1668896851,13023.64522143,199.61930720999953,54475.365338640004 2022-11-19,22:27:33.000,323,11095630,-795,0,1668896852,13023.759738699991,199.55586503999803,54475.42822272001 2022-11-19,22:27:34.000,323,11095686,-795,0,1668896853,13023.759738699991,199.5276685200006,54475.44219696 2022-11-19,22:27:35.000,323,11095627,-795,0,1668896854,13023.806892870001,199.41488244000357,54475.52604240001 2022-11-19,22:27:36.000,323,11095703,-795,0,1668896855,13023.753002389996,199.40078418000485,54475.386300000006 2022-11-19,22:27:37.000,323,11095696,-795,0,1668896856,13023.847310730001,199.3443911400027,54475.34437728 2022-11-19,22:27:38.000,323,11095683,-795,0,1668896857,13023.820365489992,199.35144027000206,54475.365338640004 2022-11-19,22:27:39.000,323,11095694,-795,0,1668896858,13023.934882759997,199.30209635999927,54475.39328712 2022-11-19,22:27:40.000,323,11095674,-795,0,1668896859,13023.934882759997,199.2950472299999,54475.33040304001 2022-11-19,22:27:41.000,323,11095679,-795,0,1668896860,13024.002245859992,199.2598015800031,54475.267518960005 2022-11-19,22:27:42.000,323,11095626,-795,0,1668896861,13024.089817890002,199.26685071000247,54475.28848032001 2022-11-19,22:27:43.000,323,11095679,-795,0,1668896862,13024.110026820003,199.21045767000032,54475.197647760004 2022-11-19,22:27:44.000,323,11095687,-795,0,1668896863,13024.116763129998,199.23865418999776,54475.09284096001 2022-11-19,22:27:45.000,323,11095696,-795,0,1668896864,13024.163917299993,199.1822611500029,54475.18367352 2022-11-19,22:27:46.000,323,11095650,-795,0,1668896865,13024.157180989998,199.21750679999968,54475.01598264 2022-11-19,22:27:47.000,323,11095685,-795,0,1668896866,13024.238016709998,199.26685071000247,54475.029956880004 2022-11-19,22:27:48.000,323,11095664,-795,0,1668896867,13024.359270289999,199.26685071000247,54475.169699280006 2022-11-19,22:27:49.000,323,11095645,-795,0,1668896868,13024.487260179994,199.23865418999776,54475.15572504 2022-11-19,22:27:50.000,323,11095659,-795,0,1668896869,13024.54115066,199.2809489700012,54475.08585384 2022-11-19,22:27:51.000,323,11095679,-795,0,1668896870,13024.568095899995,199.27389984000183,54474.932137200005 2022-11-19,22:27:52.000,323,11095600,-795,0,1668896871,13024.61525006999,199.2950472299999,54474.95309856001 2022-11-19,22:27:53.000,323,11095673,-795,0,1668896872,13024.75671257999,199.28799810000055,54475.029956880004 2022-11-19,22:27:54.000,323,11095691,-795,0,1668896873,13024.81733936999,199.33029288000398,54475.036944 2022-11-19,22:27:55.000,323,11095658,-795,0,1668896874,13024.830811989996,199.3443911400027,54474.85527888001 2022-11-19,22:27:56.000,323,11095676,-795,0,1668896875,13024.931856639996,199.33734201000334,54474.91117584 2022-11-19,22:27:57.000,323,11095708,-795,0,1668896876,13025.113737009997,199.35848940000142,54475.029956880004 2022-11-19,22:27:58.000,323,11095713,-795,0,1668896877,13025.234990589997,199.36553853000078,54475.02296976001 2022-11-19,22:27:59.000,323,11095715,-795,0,1668896878,13025.315826309998,199.36553853000078,54475.00899552 2022-11-19,22:28:00.000,323,11095667,-795,0,1668896879,13025.369716789988,199.38668591999885,54474.981047040004 2022-11-19,22:28:01.000,323,11095659,-795,0,1668896880,13025.410134649988,199.3937350499982,54474.834317520006 2022-11-19,22:28:02.000,323,11095637,-795,0,1668896881,13025.457288819998,199.40078418000485,54474.78540768001 2022-11-19,22:28:03.000,323,11095655,-795,0,1668896882,13025.598751329999,199.43602983000164,54474.97405992001 2022-11-19,22:28:04.000,323,11095669,-795,0,1668896883,13025.571806089989,199.46422634999908,54474.85527888001 2022-11-19,22:28:05.000,323,11095650,-795,0,1668896884,13025.71326859999,199.4783246099978,54474.883227360006 2022-11-19,22:28:06.000,323,11095666,-795,0,1668896885,13025.726741219994,199.45717721999972,54474.77842056 2022-11-19,22:28:07.000,323,11095595,-795,0,1668896886,13025.847994799995,199.443078960001,54474.87624024001 2022-11-19,22:28:08.000,323,11095656,-795,0,1668896887,13025.86146742,199.46422634999908,54474.84130464 2022-11-19,22:28:09.000,323,11095708,-795,0,1668896888,13025.989457309995,199.45012809000036,54474.80636904001 2022-11-19,22:28:10.000,323,11095679,-795,0,1668896889,13026.00292993,199.47127547999844,54474.79938192 2022-11-19,22:28:11.000,323,11095644,-795,0,1668896890,13026.00292993,199.48537374000443,54474.65963952001 2022-11-19,22:28:12.000,323,11095639,-795,0,1668896891,13026.077029339991,199.4924228700038,54474.715536480006 2022-11-19,22:28:13.000,323,11095652,-795,0,1668896892,13026.225228160001,199.52061939000123,54474.764446320005 2022-11-19,22:28:14.000,323,11095717,-795,0,1668896893,13026.292591259997,199.5276685200006,54474.75047208 2022-11-19,22:28:15.000,323,11095697,-795,0,1668896894,13026.339745429992,199.5417667799993,54474.694575120004 2022-11-19,22:28:16.000,323,11095681,-795,0,1668896895,13026.366690670002,199.57701243000338,54474.60374256 2022-11-19,22:28:17.000,323,11095608,-795,0,1668896896,13026.420581149992,199.59815982000146,54474.50592288 2022-11-19,22:28:18.000,323,11095668,-795,0,1668896897,13026.508153180002,199.64750373000425,54474.63867816001 2022-11-19,22:28:19.000,323,11095674,-795,0,1668896898,13026.501416869993,199.69684763999976,54474.61072968 2022-11-19,22:28:20.000,323,11095714,-795,0,1668896899,13026.562043659993,199.7391424200032,54474.63867816001 2022-11-19,22:28:21.000,323,11095691,-795,0,1668896900,13026.562043659993,199.7391424200032,54474.56880696001 2022-11-19,22:28:22.000,323,11095668,-795,0,1668896901,13026.568779970003,199.81668285000342,54474.4430388 2022-11-19,22:28:23.000,323,11095639,-795,0,1668896902,13026.528362110002,199.91537067000172,54474.45002592001 2022-11-19,22:28:24.000,323,11095677,-795,0,1668896903,13026.562043659993,200.12684457000432,54474.32425776001 2022-11-19,22:28:25.000,323,11095658,-795,0,1668896904,13026.757396649999,200.3101219500022,54474.212463840006 2022-11-19,22:28:26.000,323,11095691,-795,0,1668896905,13027.087475839995,200.35241672999837,54473.98887600001 2022-11-19,22:28:27.000,323,11095661,-795,0,1668896906,13027.457972889992,200.14094283000304,54474.093682800005 2022-11-19,22:28:28.000,323,11095664,-795,0,1668896907,13027.592699089997,199.7884863299987,54474.37316760001 2022-11-19,22:28:29.000,323,11095660,-795,0,1668896908,13027.457972889992,199.64750373000425,54474.51291 2022-11-19,22:28:30.000,323,11095668,-795,0,1668896909,13027.34345562,199.66865112000232,54474.596755440005 2022-11-19,22:28:31.000,323,11095629,-795,0,1668896910,13027.2626199,199.74619155000255,54474.498935760006 2022-11-19,22:28:32.000,323,11095617,-795,0,1668896911,13027.28282883,199.79553545999806,54474.56880696001 2022-11-19,22:28:33.000,323,11095683,-795,0,1668896912,13027.309774069996,199.80963372000406,54474.67361376 2022-11-19,22:28:34.000,323,11095637,-795,0,1668896913,13027.329982999996,199.8378302400015,54474.70854936001 2022-11-19,22:28:35.000,323,11095683,-795,0,1668896914,13027.28282883,199.8519285000002,54474.60374256 2022-11-19,22:28:36.000,323,11095699,-795,0,1668896915,13027.363664550001,199.83078111000214,54474.666626640006 2022-11-19,22:28:37.000,323,11095705,-795,0,1668896916,13027.363664550001,199.85897762999957,54474.56880696001 2022-11-19,22:28:38.000,323,11095648,-795,0,1668896917,13027.525335990002,199.83078111000214,54474.7923948 2022-11-19,22:28:39.000,323,11095600,-795,0,1668896918,13027.579226469992,199.88012501999765,54474.84130464 2022-11-19,22:28:40.000,323,11095673,-795,0,1668896919,13027.599435399992,199.8519285000002,54474.764446320005 2022-11-19,22:28:41.000,323,11095679,-795,0,1668896920,13027.592699089997,199.8519285000002,54474.62470392 2022-11-19,22:28:42.000,323,11095629,-795,0,1668896921,13027.639853259992,199.85897762999957,54474.60374256 2022-11-19,22:28:43.000,323,11095666,-795,0,1668896922,13027.727425290002,199.85897762999957,54474.72951072 2022-11-19,22:28:44.000,323,11095679,-795,0,1668896923,13027.794788389998,199.88012501999765,54474.79938192 2022-11-19,22:28:45.000,323,11095698,-795,0,1668896924,13027.841942559993,199.85897762999957,54474.75047208 2022-11-19,22:28:46.000,323,11095682,-795,0,1668896925,13027.882360419993,199.89422328000364,54474.65963952001 2022-11-19,22:28:47.000,323,11095586,-795,0,1668896926,13027.996877689999,199.90832154000236,54474.68060088 2022-11-19,22:28:48.000,323,11095738,-795,0,1668896927,13028.037295549999,199.84487937000085,54474.61072968 2022-11-19,22:28:49.000,323,11095688,-795,0,1668896928,13028.11813127,199.91537067000172,54474.68060088 2022-11-19,22:28:50.000,323,11095666,-795,0,1668896929,13028.084449719994,199.88012501999765,54474.50592288 2022-11-19,22:28:51.000,323,11095669,-795,0,1668896930,13028.097922339999,199.8519285000002,54474.36618048 2022-11-19,22:28:52.000,323,11095673,-795,0,1668896931,13028.30001164,199.91537067000172,54474.54085848001 2022-11-19,22:28:53.000,323,11095680,-795,0,1668896932,13028.367374739995,199.88717415000428,54474.54085848001 2022-11-19,22:28:54.000,323,11095706,-795,0,1668896933,13028.468419389996,199.97176371000387,54474.61072968 2022-11-19,22:28:55.000,323,11095634,-795,0,1668896934,13028.515573559991,199.94356718999916,54474.56181984 2022-11-19,22:28:56.000,323,11095707,-795,0,1668896935,13028.582936660001,199.97176371000387,54474.50592288 2022-11-19,22:28:57.000,323,11095666,-795,0,1668896936,13028.650299759996,199.97176371000387,54474.47098728001 2022-11-19,22:28:58.000,323,11095705,-795,0,1668896937,13028.710926549997,199.97176371000387,54474.41509032 2022-11-19,22:28:59.000,323,11095686,-795,0,1668896938,13028.798498579992,199.9858619700026,54474.596755440005 2022-11-19,22:29:00.000,323,11095702,-795,0,1668896939,13028.825443820002,200.02815674999874,54474.56181984 2022-11-19,22:29:01.000,323,11095686,-795,0,1668896940,13028.913015849997,200.04225501000474,54474.57579408 2022-11-19,22:29:02.000,323,11095689,-795,0,1668896941,13028.966906330003,200.07045153000217,54474.55483272 2022-11-19,22:29:03.000,323,11095618,-795,0,1668896942,13029.081423599993,200.05635327000346,54474.645665280004 2022-11-19,22:29:04.000,323,11095643,-795,0,1668896943,13029.142050389994,200.11274630999833,54474.60374256 2022-11-19,22:29:05.000,323,11095687,-795,0,1668896944,13029.162259319994,200.09159892000025,54474.28233504001 2022-11-19,22:29:06.000,323,11095650,-795,0,1668896945,13029.162259319994,200.15504109000176,54474.380154720006 2022-11-19,22:29:07.000,323,11095682,-795,0,1668896946,13029.283512899994,200.2114341300039,54474.429064560005 2022-11-19,22:29:08.000,323,11095653,-795,0,1668896947,13029.404766479995,200.232581520002,54474.61072968 2022-11-19,22:29:09.000,323,11095680,-795,0,1668896948,13029.505811129995,200.19733586999791,54474.547845600006 2022-11-19,22:29:10.000,323,11095671,-795,0,1668896949,13029.53275636999,200.27487629999814,54474.54085848001 2022-11-19,22:29:11.000,323,11095695,-795,0,1668896950,13029.57317422999,200.22553239000263,54474.338232 2022-11-19,22:29:12.000,323,11095626,-795,0,1668896951,13029.606855779995,200.19733586999791,54474.34521912 2022-11-19,22:29:13.000,323,11095648,-795,0,1668896952,13029.64053733,200.232581520002,54474.41509032 2022-11-19,22:29:14.000,323,11095670,-795,0,1668896953,13029.647273639996,200.26077803999942,54474.4081032 2022-11-19,22:29:15.000,323,11095684,-795,0,1668896954,13029.60011947,200.35946585999773,54474.2683608 2022-11-19,22:29:16.000,323,11095665,-795,0,1668896955,13029.687691499996,200.41585889999988,54474.41509032 2022-11-19,22:29:17.000,323,11095658,-795,0,1668896956,13029.802208770001,200.3947115100018,54474.45002592001 2022-11-19,22:29:18.000,323,11095628,-795,0,1668896957,13029.936934969992,200.37356412000372,54474.694575120004 2022-11-19,22:29:19.000,323,11095635,-795,0,1668896958,13029.990825449997,200.35946585999773,54474.68758800001 2022-11-19,22:29:20.000,323,11095696,-795,0,1668896959,13030.017770689992,200.345367599999,54474.666626640006 2022-11-19,22:29:21.000,323,11095671,-795,0,1668896960,13029.997561759992,200.345367599999,54474.57579408 2022-11-19,22:29:22.000,323,11095686,-755,0,1668896961,13030.078397479992,200.30307282000285,54474.61072968 2022-11-19,22:29:23.000,323,11095675,-795,0,1668896962,13030.145760580002,200.35241672999837,54474.72951072 2022-11-19,22:29:24.000,323,11095695,-795,0,1668896963,13030.172705819998,200.35241672999837,54474.834317520006 2022-11-19,22:29:25.000,323,11095661,-795,0,1668896964,13030.233332609998,200.30307282000285,54474.68060088 2022-11-19,22:29:26.000,323,11095648,-795,0,1668896965,13030.219859989993,200.28192543000478,54474.61072968 2022-11-19,22:29:27.000,323,11095674,-795,0,1668896966,13030.314168329998,200.3101219500022,54474.84130464 2022-11-19,22:29:28.000,323,11095653,-795,0,1668896967,13030.327640949989,200.32422021000093,54474.78540768001 2022-11-19,22:29:29.000,323,11095656,-795,0,1668896968,13030.347849879989,200.3101219500022,54474.73649784001 2022-11-19,22:29:30.000,323,11095679,-795,0,1668896969,13030.395004049999,200.30307282000285,54474.86925312 2022-11-19,22:29:31.000,323,11095681,-795,0,1668896970,13030.388267739989,200.28192543000478,54474.77143344 2022-11-19,22:29:32.000,323,11095668,-795,0,1668896971,13030.496048699999,200.28897456000414,54474.79938192 2022-11-19,22:29:33.000,323,11095697,-795,0,1668896972,13030.516257629999,200.30307282000285,54474.75047208 2022-11-19,22:29:34.000,323,11095657,-795,0,1668896973,13030.624038589995,200.3101219500022,54474.89021448 2022-11-19,22:29:35.000,323,11095679,-795,0,1668896974,13030.698138,200.31717108000157,54474.91117584 2022-11-19,22:29:36.000,323,11095675,-795,0,1668896975,13030.73181954999,200.35946585999773,54474.8972016 2022-11-19,22:29:37.000,323,11095664,-795,0,1668896976,13030.745292169995,200.3947115100018,54474.82034328 2022-11-19,22:29:38.000,323,11095690,-795,0,1668896977,13030.75202847999,200.42290802999923,54474.77842056 2022-11-19,22:29:39.000,323,11095660,-795,0,1668896978,13030.866545749996,200.46520281000267,54474.99502128001 2022-11-19,22:29:40.000,323,11095653,-795,0,1668896979,13030.886754679996,200.43700628999795,54475.08585384 2022-11-19,22:29:41.000,323,11095672,-795,0,1668896980,13030.927172539996,200.47225194000202,54475.00899552 2022-11-19,22:29:42.000,323,11095658,-795,0,1668896981,13030.927172539996,200.4933993300001,54474.95309856001 2022-11-19,22:29:43.000,323,11095624,-795,0,1668896982,13031.001271950001,200.50749758999882,54475.099828080005 2022-11-19,22:29:44.000,323,11095611,-795,0,1668896983,13030.994535639991,200.5568415000016,54475.16271216001 2022-11-19,22:29:45.000,323,11095683,-795,0,1668896984,13031.008008259996,200.5568415000016,54475.1766864 2022-11-19,22:29:46.000,323,11095681,-795,0,1668896985,13031.055162429991,200.5920871499984,54475.22559624 2022-11-19,22:29:47.000,323,11095675,-795,0,1668896986,13031.001271950001,200.5920871499984,54475.12777656 2022-11-19,22:29:48.000,323,11095686,-795,0,1668896987,13031.041689810001,200.58503801999905,54475.18367352 2022-11-19,22:29:49.000,323,11095720,-795,0,1668896988,13031.156207079992,200.61323454000376,54475.316428800004 2022-11-19,22:29:50.000,323,11095679,-795,0,1668896989,13031.203361250002,200.62733280000248,54475.30944168001 2022-11-19,22:29:51.000,323,11095650,-795,0,1668896990,13031.196624939992,200.6414310600012,54475.12078944001 2022-11-19,22:29:52.000,323,11095601,-795,0,1668896991,13031.257251729992,200.6414310600012,54475.13476368 2022-11-19,22:29:53.000,323,11095640,-795,0,1668896992,13031.317878519993,200.66257844999927,54475.2814932 2022-11-19,22:29:54.000,323,11095704,-795,0,1668896993,13031.284196970002,200.72602062000078,54475.04393112001 2022-11-19,22:29:55.000,323,11095687,-795,0,1668896994,13031.412186859998,200.71192236000206,54475.23258336 2022-11-19,22:29:56.000,323,11095625,-795,0,1668896995,13031.466077339988,200.74716800999886,54475.365338640004 2022-11-19,22:29:57.000,323,11095687,-795,0,1668896996,13031.533440439998,200.71897149000142,54475.4212356 2022-11-19,22:29:58.000,323,11095648,-795,0,1668896997,13031.526704129989,200.76126627000485,54475.4212356 2022-11-19,22:29:59.000,323,11095607,-795,0,1668896998,13031.540176749993,200.75421713999822,54475.4212356 2022-11-19,22:30:00.000,323,11095682,-795,0,1668896999,13031.459341029993,200.76126627000485,54475.25354472 2022-11-19,22:30:01.000,323,11095632,-795,0,1668897000,13031.506495199988,200.76126627000485,54475.32341592 2022-11-19,22:30:02.000,323,11095666,-795,0,1668897001,13031.587330919989,200.75421713999822,54475.41424848 2022-11-19,22:30:03.000,323,11095672,-795,0,1668897002,13031.580594609994,200.74716800999886,54475.44219696 2022-11-19,22:30:04.000,323,11095696,-795,0,1668897003,13031.573858299998,200.7401188799995,54475.386300000006 2022-11-19,22:30:05.000,323,11095659,-795,0,1668897004,13031.594067229998,200.75421713999822,54475.365338640004 2022-11-19,22:30:06.000,323,11095689,-795,0,1668897005,13031.607539849989,200.7683154000042,54475.27450608 2022-11-19,22:30:07.000,323,11095580,-795,0,1668897006,13031.634485089999,200.79651192000165,54475.533029520004 2022-11-19,22:30:08.000,323,11095649,-795,0,1668897007,13031.674902949999,200.803561050001,54475.58892648 2022-11-19,22:30:09.000,323,11095663,-795,0,1668897008,13031.553649369998,200.7683154000042,54475.4212356 2022-11-19,22:30:10.000,323,11095704,-795,0,1668897009,13031.634485089999,200.7048732300027,54475.51206816 2022-11-19,22:30:11.000,323,11095715,-795,0,1668897010,13031.654694019999,200.79651192000165,54475.66578480001 2022-11-19,22:30:12.000,323,11095668,-795,0,1668897011,13031.715320809999,200.7894627900023,54475.721681760006 2022-11-19,22:30:13.000,323,11095656,-795,0,1668897012,13031.722057119994,200.77536453000357,54475.66578480001 2022-11-19,22:30:14.000,323,11095686,-795,0,1668897013,13031.68837556999,200.72602062000078,54475.533029520004 2022-11-19,22:30:15.000,323,11095593,-795,0,1668897014,13031.72879342999,200.74716800999886,54475.72866888 2022-11-19,22:30:16.000,323,11095715,-795,0,1668897015,13031.735529739999,200.73306975000014,54475.74264312001 2022-11-19,22:30:17.000,323,11095689,-795,0,1668897016,13031.74900235999,200.72602062000078,54475.76360448001 2022-11-19,22:30:18.000,323,11095683,-795,0,1668897017,13031.72879342999,200.72602062000078,54475.63783632 2022-11-19,22:30:19.000,323,11095686,-795,0,1668897018,13031.762474979994,200.73306975000014,54475.77757872 2022-11-19,22:30:20.000,323,11095643,-795,0,1668897019,13031.80962914999,200.676676709998,54475.88238552001 2022-11-19,22:30:21.000,323,11095676,-795,0,1668897020,13031.78942021999,200.71897149000142,54475.840462800006 2022-11-19,22:30:22.000,323,11095726,-795,0,1668897021,13031.823101769995,200.66257844999927,54475.81251432001 2022-11-19,22:30:23.000,323,11095647,-795,0,1668897022,13031.823101769995,200.676676709998,54476.00116656001 2022-11-19,22:30:24.000,323,11095674,-795,0,1668897023,13031.85004700999,200.676676709998,54476.12693472001 2022-11-19,22:30:25.000,323,11095700,-795,0,1668897024,13031.843310699995,200.68372584000463,54476.1199476 2022-11-19,22:30:26.000,323,11095683,-795,0,1668897025,13031.681639259994,200.68372584000463,54475.721681760006 2022-11-19,22:30:27.000,323,11095701,-795,0,1668897026,13031.681639259994,200.690774970004,54475.8055272 2022-11-19,22:30:28.000,323,11095687,-795,0,1668897027,13031.79615653,200.676676709998,54476.02911504001 2022-11-19,22:30:29.000,323,11095684,-795,0,1668897028,13031.742266049994,200.68372584000463,54476.036102160004 2022-11-19,22:30:30.000,323,11095720,-795,0,1668897029,13031.802892839994,200.676676709998,54476.1199476 2022-11-19,22:30:31.000,323,11095599,-795,0,1668897030,13031.722057119994,200.68372584000463,54476.02212792 2022-11-19,22:30:32.000,323,11095635,-795,0,1668897031,13031.72879342999,200.66257844999927,54476.07103776 2022-11-19,22:30:33.000,323,11095685,-795,0,1668897032,13031.701848189994,200.66257844999927,54476.14789608001 2022-11-19,22:30:34.000,323,11095684,-795,0,1668897033,13031.701848189994,200.68372584000463,54476.14090896 2022-11-19,22:30:35.000,323,11095661,-795,0,1668897034,13031.627748779989,200.64848019000056,54476.00116656001 2022-11-19,22:30:36.000,323,11095651,-755,0,1668897035,13031.654694019999,200.66962757999863,54476.02911504001 2022-11-19,22:30:37.000,323,11095699,-795,0,1668897036,13031.674902949999,200.64848019000056,54476.26667712001 2022-11-19,22:30:38.000,323,11095656,-795,0,1668897037,13031.681639259994,200.63438193000184,54476.24571576001 2022-11-19,22:30:39.000,323,11095634,-795,0,1668897038,13031.627748779989,200.59913627999777,54476.24571576001 2022-11-19,22:30:40.000,323,11095677,-795,0,1668897039,13031.654694019999,200.5920871499984,54476.203793040004 2022-11-19,22:30:41.000,323,11095662,-795,0,1668897040,13031.614276159999,200.61323454000376,54476.175844560006 2022-11-19,22:30:42.000,323,11095674,-795,0,1668897041,13031.573858299998,200.5920871499984,54476.175844560006 2022-11-19,22:30:43.000,323,11095691,-795,0,1668897042,13031.580594609994,200.5779888899997,54476.322574080004 2022-11-19,22:30:44.000,323,11095671,-795,0,1668897043,13031.614276159999,200.54979237000225,54476.322574080004 2022-11-19,22:30:45.000,323,11095728,-795,0,1668897044,13031.587330919989,200.5568415000016,54476.343535440006 2022-11-19,22:30:46.000,323,11095695,-795,0,1668897045,13031.553649369998,200.5568415000016,54476.224754400006 2022-11-19,22:30:47.000,323,11095684,-795,0,1668897046,13031.594067229998,200.52864498000417,54476.41340664001 2022-11-19,22:30:48.000,323,11095676,-795,0,1668897047,13031.594067229998,200.5427432400029,54476.37847104 2022-11-19,22:30:49.000,323,11095680,-795,0,1668897048,13031.614276159999,200.52864498000417,54476.42039376 2022-11-19,22:30:50.000,323,11095695,-795,0,1668897049,13031.567121989989,200.51454671999818,54476.3994324 2022-11-19,22:30:51.000,323,11095712,-795,0,1668897050,13031.540176749993,200.50044845999946,54476.42738088 2022-11-19,22:30:52.000,323,11095707,-795,0,1668897051,13031.587330919989,200.50044845999946,54476.44834224 2022-11-19,22:30:53.000,323,11095690,-795,0,1668897052,13031.594067229998,200.47930107000138,54476.511226320006 2022-11-19,22:30:54.000,323,11095714,-795,0,1668897053,13031.580594609994,200.52159585000481,54476.45532936 2022-11-19,22:30:55.000,323,11095683,-795,0,1668897054,13031.600803539994,200.47930107000138,54476.56712328 2022-11-19,22:30:56.000,323,11095683,-795,0,1668897055,13031.661430329994,200.50044845999946,54476.51821344 2022-11-19,22:30:57.000,323,11095712,-795,0,1668897056,13031.647957709989,200.47930107000138,54476.54616192 2022-11-19,22:30:58.000,323,11095719,-795,0,1668897057,13031.553649369998,200.50044845999946,54476.42039376 2022-11-19,22:30:59.000,323,11095704,-795,0,1668897058,13031.553649369998,200.4581536800033,54476.58109752001 2022-11-19,22:31:00.000,323,11095694,-795,0,1668897059,13031.573858299998,200.47225194000202,54476.67193008001 2022-11-19,22:31:01.000,323,11095704,-795,0,1668897060,13031.540176749993,200.46520281000267,54476.678917200006 2022-11-19,22:31:02.000,323,11095688,-795,0,1668897061,13031.513231509998,200.50044845999946,54476.54616192 2022-11-19,22:31:03.000,323,11095654,-795,0,1668897062,13031.594067229998,200.46520281000267,54476.69289144 2022-11-19,22:31:04.000,323,11095712,-795,0,1668897063,13031.567121989989,200.50044845999946,54476.65096872001 2022-11-19,22:31:05.000,323,11095722,-795,0,1668897064,13031.607539849989,200.48635020000074,54476.73481416 2022-11-19,22:31:06.000,323,11095715,-795,0,1668897065,13031.546913059989,200.52864498000417,54476.76276264 2022-11-19,22:31:07.000,323,11095684,-795,0,1668897066,13031.466077339988,200.45110455000395,54476.43436800001 2022-11-19,22:31:08.000,323,11095663,-795,0,1668897067,13031.425659480003,200.47930107000138,54476.59507176 2022-11-19,22:31:09.000,323,11095688,-795,0,1668897068,13031.519967819993,200.48635020000074,54476.9234664 2022-11-19,22:31:10.000,323,11095693,-795,0,1668897069,13031.506495199988,200.47930107000138,54476.9234664 2022-11-19,22:31:11.000,323,11095681,-795,0,1668897070,13031.378505309993,200.43700628999795,54476.74180128 2022-11-19,22:31:12.000,323,11095682,-795,0,1668897071,13031.351560069998,200.4440554200046,54476.83962096001 2022-11-19,22:31:13.000,323,11095715,-795,0,1668897072,13031.378505309993,200.41585889999988,54476.95141488 2022-11-19,22:31:14.000,323,11095679,-795,0,1668897073,13031.324614830002,200.46520281000267,54476.93045352 2022-11-19,22:31:15.000,323,11095701,-795,0,1668897074,13031.284196970002,200.41585889999988,54476.96538912001 2022-11-19,22:31:16.000,323,11095686,-795,0,1668897075,13031.230306489997,200.43700628999795,54476.86756944001 2022-11-19,22:31:17.000,323,11095682,-795,0,1668897076,13031.203361250002,200.38061325000308,54476.95141488 2022-11-19,22:31:18.000,323,11095724,-795,0,1668897077,13031.230306489997,200.4299571599986,54477.04923456 2022-11-19,22:31:19.000,323,11095703,-795,0,1668897078,13031.183152320002,200.33831846999965,54477.00032472 2022-11-19,22:31:20.000,323,11095701,-795,0,1668897079,13031.156207079992,200.38061325000308,54477.03526032001 2022-11-19,22:31:21.000,323,11095712,-795,0,1668897080,13031.122525530001,200.32422021000093,54476.97237624 2022-11-19,22:31:22.000,323,11095706,-795,0,1668897081,13031.048426119996,200.32422021000093,54476.9234664 2022-11-19,22:31:23.000,323,11095707,-795,0,1668897082,13031.061898740001,200.31717108000157,54477.13308000001 2022-11-19,22:31:24.000,323,11095730,-795,0,1668897083,13031.041689810001,200.33831846999965,54477.042247440004 2022-11-19,22:31:25.000,323,11095663,-795,0,1668897084,13031.048426119996,200.31717108000157,54477.161028480004 2022-11-19,22:31:26.000,323,11095711,-795,0,1668897085,13030.987799329996,200.30307282000285,54477.09115728 2022-11-19,22:31:27.000,323,11095650,-795,0,1668897086,13031.021480880001,200.2960236900035,54477.13308000001 2022-11-19,22:31:28.000,323,11095707,-795,0,1668897087,13030.974326709991,200.26077803999942,54477.15404136001 2022-11-19,22:31:29.000,323,11095712,-795,0,1668897088,13030.974326709991,200.2466797800007,54477.15404136001 2022-11-19,22:31:30.000,323,11095692,-795,0,1668897089,13030.94064516,200.2466797800007,54477.19596408 2022-11-19,22:31:31.000,323,11095651,-795,0,1668897090,13030.83960051,200.20438500000455,54476.9234664 2022-11-19,22:31:32.000,323,11095662,-795,0,1668897091,13030.846336819995,200.20438500000455,54477.063208800006 2022-11-19,22:31:33.000,323,11095697,-795,0,1668897092,13030.9002273,200.22553239000263,54477.19596408 2022-11-19,22:31:34.000,323,11095683,-795,0,1668897093,13030.85307312999,200.22553239000263,54477.25884816 2022-11-19,22:31:35.000,323,11095663,-795,0,1668897094,13030.81265526999,200.19733586999791,54477.22391256001 2022-11-19,22:31:36.000,323,11095670,-795,0,1668897095,13030.71834693,200.2114341300039,54477.0981444 2022-11-19,22:31:37.000,323,11095699,-795,0,1668897096,13030.698138,200.15504109000176,54477.112118640005 2022-11-19,22:31:38.000,323,11095691,-795,0,1668897097,13030.71834693,200.17618847999984,54477.17500272001 2022-11-19,22:31:39.000,323,11095653,-795,0,1668897098,13030.67792907,200.19028673999856,54477.18897696 2022-11-19,22:31:40.000,323,11095664,-795,0,1668897099,13030.65098382999,200.17618847999984,54477.24487392 2022-11-19,22:31:41.000,323,11095702,-795,0,1668897100,13030.59035703999,200.15504109000176,54477.18897696 2022-11-19,22:31:42.000,323,11095694,-795,0,1668897101,13030.563411799994,200.15504109000176,54477.07718304 2022-11-19,22:31:43.000,323,11095634,-795,0,1668897102,13030.603829659995,200.11274630999833,54477.112118640005 2022-11-19,22:31:44.000,323,11095645,-795,0,1668897103,13030.50952131999,200.13389370000368,54477.12609288 2022-11-19,22:31:45.000,323,11095699,-795,0,1668897104,13030.482576079994,200.10569717999897,54477.19596408 2022-11-19,22:31:46.000,323,11095690,-795,0,1668897105,13030.482576079994,200.09159892000025,54477.21692544 2022-11-19,22:31:47.000,323,11095727,-795,0,1668897106,13030.327640949989,200.02815674999874,54477.02128608 2022-11-19,22:31:48.000,323,11095711,-795,0,1668897107,13030.314168329998,200.02815674999874,54477.17500272001 2022-11-19,22:31:49.000,323,11095690,-795,0,1668897108,13030.368058809989,200.01405849000002,54477.230899680006 2022-11-19,22:31:50.000,323,11095668,-795,0,1668897109,13030.320904639993,200.00700936000067,54477.27282240001 2022-11-19,22:31:51.000,323,11095680,-795,0,1668897110,13030.233332609998,199.99291110000195,54477.07718304 2022-11-19,22:31:52.000,323,11095648,-795,0,1668897111,13030.240068919993,199.9365180599998,54477.07718304 2022-11-19,22:31:53.000,323,11095652,-795,0,1668897112,13030.240068919993,199.9365180599998,54477.1680156 2022-11-19,22:31:54.000,323,11095689,-795,0,1668897113,13030.219859989993,199.89422328000364,54477.22391256001 2022-11-19,22:31:55.000,323,11095687,-795,0,1668897114,13030.118815339993,199.91537067000172,54477.07718304 2022-11-19,22:31:56.000,323,11095755,-795,0,1668897115,13030.078397479992,199.901272410003,54477.17500272001 2022-11-19,22:31:57.000,323,11095695,-795,0,1668897116,13030.132287959997,199.89422328000364,54477.24487392 2022-11-19,22:31:58.000,323,11095707,-795,0,1668897117,13030.078397479992,199.88012501999765,54477.230899680006 2022-11-19,22:31:59.000,323,11095668,-795,0,1668897118,13030.064924860002,199.85897762999957,54477.14705424 2022-11-19,22:32:00.000,323,11095673,-795,0,1668897119,13029.943671280002,199.8519285000002,54477.14705424 2022-11-19,22:32:01.000,323,11095659,-795,0,1668897120,13029.883044490001,199.79553545999806,54477.0282732 2022-11-19,22:32:02.000,323,11095673,-795,0,1668897121,13029.862835560001,199.78143719999935,54476.98635048001 2022-11-19,22:32:03.000,323,11095694,-795,0,1668897122,13029.896517109992,199.78143719999935,54477.17500272001 2022-11-19,22:32:04.000,323,11095709,-795,0,1668897123,13029.842626630001,199.78143719999935,54477.20295120001 2022-11-19,22:32:05.000,323,11095710,-795,0,1668897124,13029.788736149996,199.7884863299987,54477.14006712 2022-11-19,22:32:06.000,323,11095695,-795,0,1668897125,13029.815681389991,199.78143719999935,54477.08417016001 2022-11-19,22:32:07.000,323,11095614,-795,0,1668897126,13029.788736149996,199.74619155000255,54476.98635048001 2022-11-19,22:32:08.000,323,11095596,-795,0,1668897127,13029.72137305,199.68274938000104,54476.825646720004 2022-11-19,22:32:09.000,323,11095702,-795,0,1668897128,13029.707900429996,199.7391424200032,54476.895517920006 2022-11-19,22:32:10.000,323,11095690,-795,0,1668897129,13029.707900429996,199.73209329000383,54477.05622168001 2022-11-19,22:32:11.000,323,11095673,-795,0,1668897130,13029.647273639996,199.69684763999976,54476.97936336 2022-11-19,22:32:12.000,323,11095642,-795,0,1668897131,13029.6203284,199.70389676999912,54477.014298960006 2022-11-19,22:32:13.000,323,11095685,-795,0,1668897132,13029.66074626,199.66865112000232,54477.08417016001 2022-11-19,22:32:14.000,323,11095737,-795,0,1668897133,13029.667482569996,199.6897985100004,54477.161028480004 2022-11-19,22:32:15.000,323,11095635,-795,0,1668897134,13029.667482569996,199.66160199000296,54477.07718304 2022-11-19,22:32:16.000,323,11095696,-795,0,1668897135,13029.53275636999,199.63340546999825,54476.86756944001 2022-11-19,22:32:17.000,323,11095614,-795,0,1668897136,13029.526020059995,199.63340546999825,54476.874556560004 2022-11-19,22:32:18.000,323,11095689,-795,0,1668897137,13029.59338315999,199.60520895000082,54477.08417016001 2022-11-19,22:32:19.000,323,11095683,-795,0,1668897138,13029.566437919995,199.61225808000017,54477.08417016001 2022-11-19,22:32:20.000,323,11095667,-795,0,1668897139,13029.53275636999,199.5911106900021,54477.112118640005 2022-11-19,22:32:21.000,323,11095651,-795,0,1668897140,13029.53275636999,199.58406156000274,54477.02128608 2022-11-19,22:32:22.000,323,11095637,-795,0,1668897141,13029.53275636999,199.5911106900021,54476.93045352 2022-11-19,22:32:23.000,323,11095700,-795,0,1668897142,13029.505811129995,199.57701243000338,54477.04923456 2022-11-19,22:32:24.000,323,11095661,-795,0,1668897143,13029.465393269995,199.5417667799993,54476.97237624 2022-11-19,22:32:25.000,323,11095668,-795,0,1668897144,13029.45865696,199.54881590999867,54477.03526032001 2022-11-19,22:32:26.000,323,11095685,-795,0,1668897145,13029.4182391,199.56996330000402,54476.88853080001 2022-11-19,22:32:27.000,323,11095706,-795,0,1668897146,13029.35761231,199.52061939000123,54476.83263384 2022-11-19,22:32:28.000,323,11095677,-795,0,1668897147,13029.45192064999,199.55586503999803,54477.063208800006 2022-11-19,22:32:29.000,323,11095672,-795,0,1668897148,13029.43844803,199.52061939000123,54477.112118640005 2022-11-19,22:32:30.000,323,11095654,-795,0,1668897149,13029.43171171999,199.4924228700038,54477.03526032001 2022-11-19,22:32:31.000,323,11095689,-795,0,1668897150,13029.35761231,199.443078960001,54476.8535952 2022-11-19,22:32:32.000,323,11095671,-795,0,1668897151,13029.35761231,199.4783246099978,54476.90949216 2022-11-19,22:32:33.000,323,11095663,-795,0,1668897152,13029.39803017,199.46422634999908,54477.03526032001 2022-11-19,22:32:34.000,323,11095675,-795,0,1668897153,13029.35761231,199.46422634999908,54476.88853080001 2022-11-19,22:32:35.000,323,11095686,-795,0,1668897154,13029.323930759994,199.4783246099978,54476.88154368 2022-11-19,22:32:36.000,323,11095674,-795,0,1668897155,13029.35087599999,199.46422634999908,54476.91647928001 2022-11-19,22:32:37.000,323,11095717,-795,0,1668897156,13029.384557549994,199.3937350499982,54477.042247440004 2022-11-19,22:32:38.000,323,11095687,-795,0,1668897157,13029.39129385999,199.3937350499982,54477.02128608 2022-11-19,22:32:39.000,323,11095686,-795,0,1668897158,13029.35087599999,199.33029288000398,54476.958402 2022-11-19,22:32:40.000,323,11095700,-795,0,1668897159,13029.33066706999,199.30914548999863,54476.90949216 2022-11-19,22:32:41.000,323,11095702,-795,0,1668897160,13029.276776589999,199.2598015800031,54476.81865960001 2022-11-19,22:32:42.000,323,11095688,-795,0,1668897161,13029.27004027999,199.28799810000055,54476.776736880005 2022-11-19,22:32:43.000,323,11095705,-795,0,1668897162,13029.263303969994,199.21750679999968,54476.93045352 2022-11-19,22:32:44.000,323,11095711,-795,0,1668897163,13029.243095039994,199.21750679999968,54476.86058232 2022-11-19,22:32:45.000,323,11095680,-795,0,1668897164,13029.283512899994,199.1611137600048,54476.91647928001 2022-11-19,22:32:46.000,323,11095696,-795,0,1668897165,13029.283512899994,199.15406462999817,54476.83263384 2022-11-19,22:32:47.000,323,11095644,-795,0,1668897166,13029.33066706999,199.11176985000202,54476.95141488 2022-11-19,22:32:48.000,323,11095715,-795,0,1668897167,13029.323930759994,199.11176985000202,54476.91647928001 2022-11-19,22:32:49.000,323,11095692,-795,0,1668897168,13029.303721829994,199.0976715900033,54476.86058232 2022-11-19,22:32:50.000,323,11095718,-795,0,1668897169,13029.317194449999,199.0694750699986,54476.83263384 2022-11-19,22:32:51.000,323,11095717,-795,0,1668897170,13029.216149799999,199.04127855000115,54476.74180128 2022-11-19,22:32:52.000,323,11095676,-795,0,1668897171,13029.256567659999,199.0483276800005,54476.79071112 2022-11-19,22:32:53.000,323,11095664,-795,0,1668897172,13029.33066706999,199.04127855000115,54476.874556560004 2022-11-19,22:32:54.000,323,11095670,-795,0,1668897173,13029.404766479995,199.00603290000436,54476.8535952 2022-11-19,22:32:55.000,323,11095662,-795,0,1668897174,13029.37108492999,198.9496398600022,54476.79769824001 2022-11-19,22:32:56.000,323,11095655,-795,0,1668897175,13029.303721829994,198.95668899000157,54476.66494296 2022-11-19,22:32:57.000,323,11095722,-795,0,1668897176,13029.283512899994,198.95668899000157,54476.678917200006 2022-11-19,22:32:58.000,323,11095662,-795,0,1668897177,13029.317194449999,198.92849247000413,54476.7138528 2022-11-19,22:32:59.000,323,11095716,-795,0,1668897178,13029.317194449999,198.89324682000006,54476.72083992001 2022-11-19,22:33:00.000,323,11095681,-795,0,1668897179,13029.364348619994,198.8861976900007,54476.727827040006 2022-11-19,22:33:01.000,323,11095692,-795,0,1668897180,13029.35087599999,198.86505030000262,54476.74878840001 2022-11-19,22:33:02.000,323,11095656,-795,0,1668897181,13029.35087599999,198.85800117000326,54476.61603312 2022-11-19,22:33:03.000,323,11095665,-795,0,1668897182,13029.41150278999,198.8509520400039,54476.68590432 2022-11-19,22:33:04.000,323,11095652,-795,0,1668897183,13029.4182391,198.86505030000262,54476.79071112 2022-11-19,22:33:05.000,323,11095718,-795,0,1668897184,13029.43171171999,198.79455900000175,54476.73481416 2022-11-19,22:33:06.000,323,11095681,-795,0,1668897185,13029.43844803,198.7875098700024,54476.657955840004 2022-11-19,22:33:07.000,323,11095715,-795,0,1668897186,13029.4182391,198.75931334999768,54476.58808464 2022-11-19,22:33:08.000,323,11095713,-795,0,1668897187,13029.445184339995,198.7875098700024,54476.609046000005 2022-11-19,22:33:09.000,323,11095712,-595,0,1668897188,13029.485602199995,198.8368537799979,54476.79071112 2022-11-19,22:33:10.000,323,11095698,-795,0,1668897189,13029.424975409995,198.78046074000304,54476.53218768001 2022-11-19,22:33:11.000,323,11095669,-795,0,1668897190,13029.45865696,198.74521508999896,54476.42738088 2022-11-19,22:33:12.000,323,11095666,-795,0,1668897191,13029.49233850999,198.75226421999832,54476.539174800004 2022-11-19,22:33:13.000,323,11095698,-795,0,1668897192,13029.51928375,198.74521508999896,54476.61603312 2022-11-19,22:33:14.000,323,11095662,-795,0,1668897193,13029.53949268,198.73111683000025,54476.58808464 2022-11-19,22:33:15.000,323,11095701,-795,0,1668897194,13029.47886589,198.71701857000153,54476.441355120005 2022-11-19,22:33:16.000,323,11095694,-795,0,1668897195,13029.526020059995,198.7240677000009,54476.51821344 2022-11-19,22:33:17.000,323,11095685,-795,0,1668897196,13029.6203284,198.71701857000153,54476.61603312 2022-11-19,22:33:18.000,323,11095676,-795,0,1668897197,13029.65400994999,198.7029203100028,54476.62302024 2022-11-19,22:33:19.000,323,11095677,-795,0,1668897198,13029.64053733,198.68177292000473,54476.56712328 2022-11-19,22:33:20.000,323,11095681,-795,0,1668897199,13029.647273639996,198.66767465999874,54476.44834224 2022-11-19,22:33:21.000,323,11095672,-795,0,1668897200,13029.64053733,198.61833075000322,54476.322574080004 2022-11-19,22:33:22.000,323,11095665,-795,0,1668897201,13029.667482569996,198.61128162000387,54476.35750968 2022-11-19,22:33:23.000,323,11095707,-795,0,1668897202,13029.707900429996,198.61128162000387,54476.42039376 2022-11-19,22:33:24.000,323,11095735,-795,0,1668897203,13029.768527219996,198.6042324900045,54476.49725208 2022-11-19,22:33:25.000,323,11095734,-795,0,1668897204,13029.808945079996,198.56193771000108,54476.38545816001 2022-11-19,22:33:26.000,323,11095686,-795,0,1668897205,13029.802208770001,198.55488858000172,54476.30859984 2022-11-19,22:33:27.000,323,11095615,-795,0,1668897206,13029.876308179992,198.50554466999893,54476.38545816001 2022-11-19,22:33:28.000,323,11095685,-795,0,1668897207,13029.903253420001,198.49849553999957,54476.343535440006 2022-11-19,22:33:29.000,323,11095705,-795,0,1668897208,13029.963880210002,198.4773481500015,54476.30859984 2022-11-19,22:33:30.000,323,11095676,-795,0,1668897209,13029.957143899992,198.47029902000213,54476.28065136 2022-11-19,22:33:31.000,323,11095688,-795,0,1668897210,13029.896517109992,198.47029902000213,54476.16187032 2022-11-19,22:33:32.000,323,11095684,-795,0,1668897211,13029.896517109992,198.43505336999806,54476.19680592001 2022-11-19,22:33:33.000,323,11095674,-795,0,1668897212,13030.064924860002,198.43505336999806,54476.29462560001 2022-11-19,22:33:34.000,323,11095641,-795,0,1668897213,13030.058188549992,198.41390597999998,54476.28065136 2022-11-19,22:33:35.000,323,11095666,-795,0,1668897214,13030.112079029997,198.39980772000126,54476.23872864 2022-11-19,22:33:36.000,323,11095630,-795,0,1668897215,13030.024507000002,198.37161120000383,54475.987192320004 2022-11-19,22:33:37.000,323,11095649,-795,0,1668897216,13030.118815339993,198.37866033000319,54476.11296048 2022-11-19,22:33:38.000,323,11095690,-795,0,1668897217,13030.159233199993,198.37161120000383,54476.14789608001 2022-11-19,22:33:39.000,323,11095669,-795,0,1668897218,13030.152496889998,198.38570946000254,54476.09898624001 2022-11-19,22:33:40.000,323,11095671,-795,0,1668897219,13030.273750469998,198.37866033000319,54476.23872864 2022-11-19,22:33:41.000,323,11095659,-795,0,1668897220,13030.293959399998,198.38570946000254,54476.203793040004 2022-11-19,22:33:42.000,323,11095680,-795,0,1668897221,13030.300695709993,198.30111990000296,54476.008153680006 2022-11-19,22:33:43.000,323,11095643,-795,0,1668897222,13030.401740359994,198.35751293999783,54476.1898188 2022-11-19,22:33:44.000,323,11095708,-795,0,1668897223,13030.428685599989,198.35751293999783,54476.1898188 2022-11-19,22:33:45.000,323,11095743,-795,0,1668897224,13030.415212979999,198.37866033000319,54476.11296048 2022-11-19,22:33:46.000,323,11095713,-795,0,1668897225,13030.442158219994,198.38570946000254,54475.987192320004 2022-11-19,22:33:47.000,323,11095664,-795,0,1668897226,13030.435421909999,198.35751293999783,54476.008153680006 2022-11-19,22:33:48.000,323,11095696,-795,0,1668897227,13030.624038589995,198.4280042399987,54476.203793040004 2022-11-19,22:33:49.000,323,11095714,-795,0,1668897228,13030.63751121,198.39980772000126,54476.21776728001 2022-11-19,22:33:50.000,323,11095698,-795,0,1668897229,13030.704874309995,198.39980772000126,54476.203793040004 2022-11-19,22:33:51.000,323,11095657,-795,0,1668897230,13030.684665379995,198.42095510999934,54476.14789608001 2022-11-19,22:33:52.000,323,11095674,-795,0,1668897231,13030.644247519995,198.38570946000254,54475.95924384001 2022-11-19,22:33:53.000,323,11095659,-795,0,1668897232,13030.65772014,198.39980772000126,54476.00116656001 2022-11-19,22:33:54.000,323,11095715,-795,0,1668897233,13030.77223740999,198.37161120000383,54476.14789608001 2022-11-19,22:33:55.000,323,11095684,-795,0,1668897234,13030.698138,198.42095510999934,54476.057063520006 2022-11-19,22:33:56.000,323,11095698,-795,0,1668897235,13030.75202847999,198.39980772000126,54476.09199912 2022-11-19,22:33:57.000,323,11095720,-795,0,1668897236,13030.75876479,198.41390597999998,54476.14090896 2022-11-19,22:33:58.000,323,11095651,-795,0,1668897237,13030.83960051,198.41390597999998,54476.21776728001 2022-11-19,22:33:59.000,323,11095617,-795,0,1668897238,13030.826127889995,198.4421025000047,54476.14789608001 2022-11-19,22:34:00.000,323,11095697,-795,0,1668897239,13030.88001837,198.42095510999934,54476.09898624001 2022-11-19,22:34:01.000,323,11095714,-795,0,1668897240,13030.846336819995,198.44915163000405,54476.06405064 2022-11-19,22:34:02.000,323,11095675,-795,0,1668897241,13030.9002273,198.43505336999806,54476.00116656001 2022-11-19,22:34:03.000,323,11095682,-795,0,1668897242,13030.906963609996,198.46324989000277,54476.175844560006 2022-11-19,22:34:04.000,323,11095689,-795,0,1668897243,13031.008008259996,198.51259379999829,54476.19680592001 2022-11-19,22:34:05.000,323,11095720,-795,0,1668897244,13030.954117779991,198.50554466999893,54476.11296048 2022-11-19,22:34:06.000,323,11095733,-795,0,1668897245,13030.994535639991,198.4773481500015,54475.97321808 2022-11-19,22:34:07.000,323,11095630,-795,0,1668897246,13031.041689810001,198.4773481500015,54476.16885744001 2022-11-19,22:34:08.000,323,11095690,-795,0,1668897247,13031.102316600001,198.44915163000405,54476.105973360005 2022-11-19,22:34:09.000,323,11095692,-795,0,1668897248,13031.102316600001,198.4280042399987,54476.16885744001 2022-11-19,22:34:10.000,323,11095709,-795,0,1668897249,13031.135998149992,198.4562007600034,54476.105973360005 2022-11-19,22:34:11.000,323,11095665,-795,0,1668897250,13031.055162429991,198.40685685000062,54475.78456584 2022-11-19,22:34:12.000,323,11095694,-795,0,1668897251,13031.075371359992,198.48439728000085,54476.008153680006 2022-11-19,22:34:13.000,323,11095711,-795,0,1668897252,13031.082107670001,198.42095510999934,54476.09199912 2022-11-19,22:34:14.000,323,11095718,-795,0,1668897253,13031.216833869992,198.36456207000447,54476.105973360005 2022-11-19,22:34:15.000,323,11095656,-795,0,1668897254,13031.196624939992,198.37866033000319,54476.1199476 2022-11-19,22:34:16.000,323,11095711,-795,0,1668897255,13031.284196970002,198.35751293999783,54476.105973360005 2022-11-19,22:34:17.000,323,11095748,-795,0,1668897256,13031.270724349997,198.28702164000424,54476.0151408 2022-11-19,22:34:18.000,323,11095673,-795,0,1668897257,13031.284196970002,198.30816903000232,54475.98020520001 2022-11-19,22:34:19.000,323,11095698,-795,0,1668897258,13031.385241620002,198.25177599000017,54476.13392184 2022-11-19,22:34:20.000,323,11095671,-795,0,1668897259,13031.432395789998,198.23767773000145,54476.11296048 2022-11-19,22:34:21.000,323,11095681,-795,0,1668897260,13031.425659480003,198.21653034000337,54476.09898624001 2022-11-19,22:34:22.000,323,11095714,-795,0,1668897261,13031.432395789998,198.22357947000273,54475.93129536001 2022-11-19,22:34:23.000,323,11095700,-795,0,1668897262,13031.526704129989,198.18833381999866,54476.02911504001 2022-11-19,22:34:24.000,323,11095707,-795,0,1668897263,13031.540176749993,198.1319407800038,54476.02911504001 2022-11-19,22:34:25.000,323,11095693,-795,0,1668897264,13031.499758889993,198.10374425999908,54475.987192320004 2022-11-19,22:34:26.000,323,11095663,-795,0,1668897265,13031.526704129989,198.09669512999972,54475.92430824 2022-11-19,22:34:27.000,323,11095712,-795,0,1668897266,13031.546913059989,198.082596870001,54476.057063520006 2022-11-19,22:34:28.000,323,11095739,-795,0,1668897267,13031.661430329994,198.09669512999972,54476.175844560006 2022-11-19,22:34:29.000,323,11095685,-795,0,1668897268,13031.661430329994,198.1178425199978,54476.16885744001 2022-11-19,22:34:30.000,323,11095747,-795,0,1668897269,13031.735529739999,198.15308817000187,54476.14789608001 2022-11-19,22:34:31.000,323,11095704,-795,0,1668897270,13031.701848189994,198.1178425199978,54476.00116656001 2022-11-19,22:34:32.000,323,11095693,-795,0,1668897271,13031.762474979994,198.1319407800038,54476.0151408 2022-11-19,22:34:33.000,323,11095671,-795,0,1668897272,13031.82983807999,198.1319407800038,54476.02212792 2022-11-19,22:34:34.000,323,11095763,-795,0,1668897273,13031.87699225,198.1178425199978,54475.96623096 2022-11-19,22:34:35.000,323,11095696,-795,0,1668897274,13031.81636546,198.09669512999972,54475.8753984 2022-11-19,22:34:36.000,323,11095698,-795,0,1668897275,13031.87025593999,198.10374425999908,54475.91732112 2022-11-19,22:34:37.000,323,11095712,-795,0,1668897276,13031.97130058999,198.06849861000228,54476.057063520006 2022-11-19,22:34:38.000,323,11095637,-795,0,1668897277,13032.004982139995,198.05440035000356,54475.987192320004 2022-11-19,22:34:39.000,323,11095667,-795,0,1668897278,13032.025191069995,197.9839090500027,54476.0151408 2022-11-19,22:34:40.000,323,11095736,-795,0,1668897279,13032.03866369,198.04030209000484,54475.92430824 2022-11-19,22:34:41.000,323,11095698,-795,0,1668897280,13032.045399999995,198.02620382999885,54475.819501440004 2022-11-19,22:34:42.000,323,11095686,-795,0,1668897281,13032.106026789996,197.9980073100014,54475.83347568001 2022-11-19,22:34:43.000,323,11095704,-795,0,1668897282,13032.13970834,197.95571252999798,54475.91732112 2022-11-19,22:34:44.000,323,11095658,-795,0,1668897283,13032.234016679991,197.9345651399999,54475.9452696 2022-11-19,22:34:45.000,323,11095677,-795,0,1668897284,13032.247489299996,197.91341775000183,54475.91033400001 2022-11-19,22:34:46.000,323,11095654,-795,0,1668897285,13032.281170850001,197.92751601000055,54475.74963024 2022-11-19,22:34:47.000,323,11095637,-795,0,1668897286,13032.388951809997,197.91341775000183,54475.90334688 2022-11-19,22:34:48.000,323,11095667,-795,0,1668897287,13032.402424430002,197.9204668800012,54475.81251432001 2022-11-19,22:34:49.000,323,11095680,-795,0,1668897288,13032.415897049992,197.94161426999926,54475.90334688 2022-11-19,22:34:50.000,323,11095714,-795,0,1668897289,13032.456314909992,197.95571252999798,54475.840462800006 2022-11-19,22:34:51.000,323,11095676,-795,0,1668897290,13032.422633360002,197.92751601000055,54475.78456584 2022-11-19,22:34:52.000,323,11095729,-795,0,1668897291,13032.496732769992,197.96276166000462,54475.819501440004 2022-11-19,22:34:53.000,323,11095676,-795,0,1668897292,13032.584304800002,197.9839090500027,54475.99417944 2022-11-19,22:34:54.000,323,11095641,-795,0,1668897293,13032.631458969998,197.9839090500027,54475.93129536001 2022-11-19,22:34:55.000,323,11095705,-795,0,1668897294,13032.678613139993,197.99095818000205,54475.95924384001 2022-11-19,22:34:56.000,323,11095667,-795,0,1668897295,13032.651667899998,198.01210557000013,54475.79155296001 2022-11-19,22:34:57.000,323,11095701,-795,0,1668897296,13032.685349449988,197.97685992000333,54475.81251432001 2022-11-19,22:34:58.000,323,11095680,-795,0,1668897297,13032.793130409998,198.0332529599982,54475.88238552001 2022-11-19,22:34:59.000,323,11095666,-795,0,1668897298,13032.772921479998,197.96276166000462,54475.819501440004 2022-11-19,22:35:00.000,323,11095663,-795,0,1668897299,13032.873966129999,198.04030209000484,54475.97321808 2022-11-19,22:35:01.000,323,11095742,-795,0,1668897300,13032.941329229994,197.95571252999798,54475.9452696 2022-11-19,22:35:02.000,323,11095686,-795,0,1668897301,13032.934592919999,197.95571252999798,54475.81251432001 2022-11-19,22:35:03.000,323,11095699,-795,0,1668897302,13033.00869232999,198.02620382999885,54475.81251432001 2022-11-19,22:35:04.000,323,11095707,-795,0,1668897303,13033.06931911999,198.00505644000077,54475.92430824 2022-11-19,22:35:05.000,323,11095727,-795,0,1668897304,13033.17036376999,198.00505644000077,54475.938282480005 2022-11-19,22:35:06.000,323,11095698,-795,0,1668897305,13033.15689115,198.0332529599982,54475.92430824 2022-11-19,22:35:07.000,323,11095645,-795,0,1668897306,13033.103000669995,198.0473512200042,54475.840462800006 2022-11-19,22:35:08.000,323,11095705,-795,0,1668897307,13033.19057269999,198.1178425199978,54475.868411280004 2022-11-19,22:35:09.000,323,11095699,-795,0,1668897308,13033.29161734999,198.1319407800038,54476.07103776 2022-11-19,22:35:10.000,323,11095700,-795,0,1668897309,13033.31182627999,198.1812846899993,54476.02911504001 2022-11-19,22:35:11.000,323,11095670,-795,0,1668897310,13033.2579358,198.21653034000337,54475.889372640006 2022-11-19,22:35:12.000,323,11095687,-795,0,1668897311,13033.204045319995,198.25882511999953,54475.70770752 2022-11-19,22:35:13.000,323,11095709,-795,0,1668897312,13033.2579358,198.3293164200004,54475.88238552001 2022-11-19,22:35:14.000,323,11095646,-795,0,1668897313,13033.123209599995,198.40685685000062,54475.72866888 2022-11-19,22:35:15.000,323,11095705,-795,0,1668897314,13033.001956019994,198.42095510999934,54475.68674616 2022-11-19,22:35:16.000,323,11095694,-795,0,1668897315,13032.793130409998,198.30111990000296,54475.54700376001 2022-11-19,22:35:17.000,323,11095670,-795,0,1668897316,13032.840284579994,197.8993194900031,54475.51905528 2022-11-19,22:35:18.000,323,11095712,-795,0,1668897317,13033.19057269999,197.46932255999855,54475.58193936 2022-11-19,22:35:19.000,323,11095717,-795,0,1668897318,13033.635169159992,197.39178212999832,54475.735656 2022-11-19,22:35:20.000,323,11095710,-795,0,1668897319,13033.843994770003,197.6878455900005,54475.78456584 2022-11-19,22:35:21.000,323,11095676,-795,0,1668897320,13033.857467389993,197.84997558000032,54475.77757872 2022-11-19,22:35:22.000,323,11095708,-795,0,1668897321,13033.769895359997,197.96981079000398,54475.868411280004 2022-11-19,22:35:23.000,323,11095669,-795,0,1668897322,13033.716004879992,198.06849861000228,54476.14789608001 2022-11-19,22:35:24.000,323,11095708,-795,0,1668897323,13033.648641779997,198.13898991000315,54476.14090896 2022-11-19,22:35:25.000,323,11095714,-795,0,1668897324,13033.641905470002,198.11079338999843,54476.085012 2022-11-19,22:35:26.000,323,11095703,-795,0,1668897325,13033.601487610002,198.13898991000315,54476.13392184 2022-11-19,22:35:27.000,323,11095638,-795,0,1668897326,13033.682323330002,198.13898991000315,54476.09199912 2022-11-19,22:35:28.000,323,11095710,-795,0,1668897327,13033.601487610002,198.15308817000187,54476.05007640001 2022-11-19,22:35:29.000,323,11095722,-795,0,1668897328,13033.608223919997,198.1812846899993,54476.19680592001 2022-11-19,22:35:30.000,323,11095676,-795,0,1668897329,13033.594751299992,198.1812846899993,54476.18283168 2022-11-19,22:35:31.000,323,11095693,-795,0,1668897330,13033.540860820001,198.19538294999802,54476.057063520006 2022-11-19,22:35:32.000,323,11095691,-795,0,1668897331,13033.554333439992,198.2306286000021,54476.07802488001 2022-11-19,22:35:33.000,323,11095666,-795,0,1668897332,13033.682323330002,198.19538294999802,54476.21078016 2022-11-19,22:35:34.000,323,11095661,-795,0,1668897333,13033.635169159992,198.20948121000401,54476.175844560006 2022-11-19,22:35:35.000,323,11095697,-795,0,1668897334,13033.682323330002,198.19538294999802,54476.24571576001 2022-11-19,22:35:36.000,323,11095726,-795,0,1668897335,13033.554333439992,198.16013730000122,54476.02212792 2022-11-19,22:35:37.000,323,11095651,-795,0,1668897336,13033.534124509992,198.17423555999994,54476.05007640001 2022-11-19,22:35:38.000,323,11095711,-795,0,1668897337,13033.567806059997,198.16013730000122,54476.203793040004 2022-11-19,22:35:39.000,323,11095684,-795,0,1668897338,13033.473497719991,198.1460390400025,54476.09199912 2022-11-19,22:35:40.000,323,11095704,-795,0,1668897339,13033.534124509992,198.15308817000187,54476.18283168 2022-11-19,22:35:41.000,323,11095673,-795,0,1668897340,13033.547597129997,198.1319407800038,54476.18283168 2022-11-19,22:35:42.000,323,11095683,-795,0,1668897341,13033.460025100001,198.10374425999908,54476.16187032 2022-11-19,22:35:43.000,323,11095677,-795,0,1668897342,13033.567806059997,198.11079338999843,54476.1898188 2022-11-19,22:35:44.000,323,11095683,-795,0,1668897343,13033.480234030001,198.11079338999843,54476.1199476 2022-11-19,22:35:45.000,323,11095702,-795,0,1668897344,13033.473497719991,198.12489165000443,54476.11296048 2022-11-19,22:35:46.000,323,11095705,-795,0,1668897345,13033.406134619996,198.1178425199978,54476.05007640001 2022-11-19,22:35:47.000,323,11095717,-795,0,1668897346,13033.365716759996,198.1319407800038,54476.036102160004 2022-11-19,22:35:48.000,323,11095677,-795,0,1668897347,13033.473497719991,198.18833381999866,54476.30161272 2022-11-19,22:35:49.000,323,11095688,-795,0,1668897348,13033.500442960001,198.19538294999802,54476.28065136 2022-11-19,22:35:50.000,323,11095709,-795,0,1668897349,13033.466761409996,198.1812846899993,54476.30161272 2022-11-19,22:35:51.000,323,11095690,-795,0,1668897350,13033.426343549996,198.20948121000401,54476.07103776 2022-11-19,22:35:52.000,323,11095658,-795,0,1668897351,13033.513915579992,198.22357947000273,54476.175844560006 2022-11-19,22:35:53.000,323,11095690,-795,0,1668897352,13033.500442960001,198.27292337999825,54476.21078016 2022-11-19,22:35:54.000,323,11095701,-795,0,1668897353,13033.513915579992,198.25882511999953,54476.224754400006 2022-11-19,22:35:55.000,323,11095716,-795,0,1668897354,13033.406134619996,198.25177599000017,54476.09199912 2022-11-19,22:35:56.000,323,11095707,-795,0,1668897355,13033.480234030001,198.27997251000488,54476.1898188 2022-11-19,22:35:57.000,323,11095667,-795,0,1668897356,13033.486970339996,198.27292337999825,54476.224754400006 2022-11-19,22:35:58.000,323,11095689,-795,0,1668897357,13033.527388199996,198.25177599000017,54476.30161272 2022-11-19,22:35:59.000,323,11095655,-795,0,1668897358,13033.554333439992,198.25177599000017,54476.25969 2022-11-19,22:36:00.000,323,11095716,-795,0,1668897359,13033.513915579992,198.2658742499989,54476.21078016 2022-11-19,22:36:01.000,323,11095710,-795,0,1668897360,13033.520651890001,198.2658742499989,54476.14789608001 2022-11-19,22:36:02.000,323,11095728,-795,0,1668897361,13033.480234030001,198.2658742499989,54476.105973360005 2022-11-19,22:36:03.000,323,11095711,-795,0,1668897362,13033.500442960001,198.2658742499989,54476.28065136 2022-11-19,22:36:04.000,323,11095681,-795,0,1668897363,13033.534124509992,198.23767773000145,54476.28763848 2022-11-19,22:36:05.000,323,11095715,-795,0,1668897364,13033.513915579992,198.20948121000401,54476.36449680001 2022-11-19,22:36:06.000,323,11095715,-795,0,1668897365,13033.513915579992,198.20243208000466,54476.31558696001 2022-11-19,22:36:07.000,323,11095704,-795,0,1668897366,13033.473497719991,198.20243208000466,54476.343535440006 2022-11-19,22:36:08.000,323,11095747,-795,0,1668897367,13033.39939831,198.19538294999802,54476.16885744001 2022-11-19,22:36:09.000,323,11095730,-795,0,1668897368,13033.433079859991,198.2306286000021,54476.3295612 2022-11-19,22:36:10.000,323,11095723,-795,0,1668897369,13033.419607240001,198.21653034000337,54476.343535440006 2022-11-19,22:36:11.000,323,11095690,-795,0,1668897370,13033.325298899996,198.20948121000401,54476.28065136 2022-11-19,22:36:12.000,323,11095704,-795,0,1668897371,13033.33877152,198.2447268600008,54476.24571576001 2022-11-19,22:36:13.000,323,11095681,-795,0,1668897372,13033.27814473,198.19538294999802,54476.13392184 2022-11-19,22:36:14.000,323,11095734,-795,0,1668897373,13033.372453069991,198.25882511999953,54476.44834224 2022-11-19,22:36:15.000,323,11095602,-795,0,1668897374,13033.31856259,198.25882511999953,54476.371483920004 2022-11-19,22:36:16.000,323,11095699,-795,0,1668897375,13033.29161734999,198.25882511999953,54476.343535440006 2022-11-19,22:36:17.000,323,11095721,-795,0,1668897376,13033.224254249995,198.25177599000017,54476.26667712001 2022-11-19,22:36:18.000,323,11095721,-795,0,1668897377,13033.21078162999,198.28702164000424,54476.24571576001 2022-11-19,22:36:19.000,323,11095714,-795,0,1668897378,13033.23772687,198.2658742499989,54476.37847104 2022-11-19,22:36:20.000,323,11095719,-795,0,1668897379,13033.2579358,198.19538294999802,54476.3295612 2022-11-19,22:36:21.000,323,11095703,-795,0,1668897380,13033.21078162999,198.17423555999994,54476.29462560001 2022-11-19,22:36:22.000,323,11095719,-795,0,1668897381,13033.244463179995,198.01210557000013,54476.1199476 2022-11-19,22:36:23.000,323,11095672,-795,0,1668897382,13033.365716759996,197.92751601000055,54476.16885744001 2022-11-19,22:36:24.000,323,11095659,-795,0,1668897383,13033.581278680002,198.02620382999885,54476.16187032 2022-11-19,22:36:25.000,323,11095710,-795,0,1668897384,13033.547597129997,198.20948121000401,54476.19680592001 2022-11-19,22:36:26.000,323,11095745,-795,0,1668897385,13033.433079859991,198.27292337999825,54476.25270288 2022-11-19,22:36:27.000,323,11095671,-795,0,1668897386,13033.25119948999,198.32226729000104,54476.26667712001 2022-11-19,22:36:28.000,323,11095704,-795,0,1668897387,13033.23772687,198.2940707700036,54476.29462560001 2022-11-19,22:36:29.000,323,11095672,-795,0,1668897388,13033.27814473,198.2658742499989,54476.45532936 2022-11-19,22:36:30.000,323,11095673,-795,0,1668897389,13033.31856259,198.28702164000424,54476.38545816001 2022-11-19,22:36:31.000,323,11095672,-795,0,1668897390,13033.264672109995,198.28702164000424,54476.37847104 2022-11-19,22:36:32.000,323,11095670,-795,0,1668897391,13033.23772687,198.27292337999825,54476.36449680001 2022-11-19,22:36:33.000,323,11095683,-795,0,1668897392,13033.19057269999,198.27292337999825,54476.322574080004 2022-11-19,22:36:34.000,323,11095731,-795,0,1668897393,13033.25119948999,198.25882511999953,54476.38545816001 2022-11-19,22:36:35.000,323,11095670,-795,0,1668897394,13033.143418529995,198.28702164000424,54476.36449680001 2022-11-19,22:36:36.000,323,11095726,-795,0,1668897395,13033.17036376999,198.2940707700036,54476.35052256 2022-11-19,22:36:37.000,323,11095727,-795,0,1668897396,13033.17710008,198.27292337999825,54476.62302024 2022-11-19,22:36:38.000,323,11095742,-795,0,1668897397,13033.15015483999,198.25882511999953,54476.49725208 2022-11-19,22:36:39.000,323,11095701,-795,0,1668897398,13033.07605543,198.2658742499989,54476.4693036 2022-11-19,22:36:40.000,323,11095688,-795,0,1668897399,13033.03563757,198.25177599000017,54476.441355120005 2022-11-19,22:36:41.000,323,11095681,-795,0,1668897400,13033.00869232999,198.25882511999953,54476.46231648001 2022-11-19,22:36:42.000,323,11095679,-795,0,1668897401,13032.941329229994,198.25177599000017,54476.322574080004 2022-11-19,22:36:43.000,323,11095670,-795,0,1668897402,13032.873966129999,198.2447268600008,54476.40641952 2022-11-19,22:36:44.000,323,11095691,-795,0,1668897403,13032.941329229994,198.2306286000021,54476.49725208 2022-11-19,22:36:45.000,323,11095724,-795,0,1668897404,13032.921120299994,198.23767773000145,54476.56712328 2022-11-19,22:36:46.000,323,11095672,-795,0,1668897405,13032.934592919999,198.23767773000145,54476.50423920001 2022-11-19,22:36:47.000,323,11095670,-795,0,1668897406,13032.840284579994,198.25177599000017,54476.3295612 2022-11-19,22:36:48.000,323,11095659,-795,0,1668897407,13032.833548269999,198.22357947000273,54476.41340664001 2022-11-19,22:36:49.000,323,11095689,-795,0,1668897408,13032.813339339998,198.27997251000488,54476.4693036 2022-11-19,22:36:50.000,323,11095699,-795,0,1668897409,13032.799866719994,198.27997251000488,54476.44834224 2022-11-19,22:36:51.000,323,11095720,-795,0,1668897410,13032.732503619998,198.30111990000296,54476.46231648001 2022-11-19,22:36:52.000,323,11095690,-795,0,1668897411,13032.752712549998,198.33636554999975,54476.47629072 2022-11-19,22:36:53.000,323,11095666,-795,0,1668897412,13032.786394099989,198.30111990000296,54476.63000736001 2022-11-19,22:36:54.000,323,11095719,-795,0,1668897413,13032.759448859993,198.3434146799991,54476.5741104 2022-11-19,22:36:55.000,323,11095672,-795,0,1668897414,13032.705558379988,198.3434146799991,54476.5741104 2022-11-19,22:36:56.000,323,11095665,-795,0,1668897415,13032.665140519988,198.36456207000447,54476.55314904001 2022-11-19,22:36:57.000,323,11095698,-795,0,1668897416,13032.591041109998,198.36456207000447,54476.441355120005 2022-11-19,22:36:58.000,323,11095729,-795,0,1668897417,13032.537150629993,198.35751293999783,54476.41340664001 2022-11-19,22:36:59.000,323,11095726,-795,0,1668897418,13032.550623249997,198.37866033000319,54476.54616192 2022-11-19,22:37:00.000,323,11095682,-795,0,1668897419,13032.537150629993,198.35046380999847,54476.62302024 2022-11-19,22:37:01.000,323,11095715,-795,0,1668897420,13032.489996459997,198.3293164200004,54476.60205888001 2022-11-19,22:37:02.000,323,11095701,-795,0,1668897421,13032.510205389997,198.35046380999847,54476.50423920001 2022-11-19,22:37:03.000,323,11095670,-795,0,1668897422,13032.456314909992,198.3434146799991,54476.63699448 2022-11-19,22:37:04.000,323,11095693,-795,0,1668897423,13032.469787529997,198.30816903000232,54476.63000736001 2022-11-19,22:37:05.000,323,11095711,-795,0,1668897424,13032.388951809997,198.28702164000424,54476.53218768001 2022-11-19,22:37:06.000,323,11095680,-795,0,1668897425,13032.335061329992,198.27292337999825,54476.44834224 2022-11-19,22:37:07.000,323,11095706,-795,0,1668897426,13032.335061329992,198.28702164000424,54476.3994324 2022-11-19,22:37:08.000,323,11095738,-795,0,1668897427,13032.314852399992,198.27997251000488,54476.47629072 2022-11-19,22:37:09.000,323,11095672,-795,0,1668897428,13032.375479189992,198.31521816000168,54476.56712328 2022-11-19,22:37:10.000,323,11095730,-795,0,1668897429,13032.409160739997,198.31521816000168,54476.560136160006 2022-11-19,22:37:11.000,323,11095659,-795,0,1668897430,13032.368742879997,198.30111990000296,54476.55314904001 2022-11-19,22:37:12.000,323,11095683,-795,0,1668897431,13032.388951809997,198.30816903000232,54476.51821344 2022-11-19,22:37:13.000,323,11095700,-795,0,1668897432,13032.335061329992,198.28702164000424,54476.44834224 2022-11-19,22:37:14.000,323,11095724,-795,0,1668897433,13032.267698229996,198.25882511999953,54476.224754400006 2022-11-19,22:37:15.000,323,11095713,-795,0,1668897434,13032.348533949997,198.2658742499989,54476.490264960004 2022-11-19,22:37:16.000,323,11095721,-795,0,1668897435,13032.240752990001,198.22357947000273,54476.343535440006 2022-11-19,22:37:17.000,323,11095684,-795,0,1668897436,13032.11276309999,198.2306286000021,54476.21078016 2022-11-19,22:37:18.000,323,11095683,-795,0,1668897437,13032.126235719996,198.3293164200004,54476.3994324 2022-11-19,22:37:19.000,323,11095657,-795,0,1668897438,13032.05213630999,198.42095510999934,54476.343535440006 2022-11-19,22:37:20.000,323,11095722,-795,0,1668897439,13032.09255416999,198.4421025000047,54476.38545816001 2022-11-19,22:37:21.000,323,11095715,-795,0,1668897440,13032.05887262,198.4914464100002,54476.31558696001 2022-11-19,22:37:22.000,323,11095690,-795,0,1668897441,13032.085817859996,198.4914464100002,54476.28763848 2022-11-19,22:37:23.000,323,11095685,-795,0,1668897442,13032.004982139995,198.4914464100002,54476.24571576001 2022-11-19,22:37:24.000,323,11095699,-795,0,1668897443,13032.09255416999,198.4562007600034,54476.47629072 2022-11-19,22:37:25.000,323,11095687,-795,0,1668897444,13032.065608929996,198.4562007600034,54476.47629072 2022-11-19,22:37:26.000,323,11095675,-795,0,1668897445,13032.07234523999,198.43505336999806,54476.490264960004 2022-11-19,22:37:27.000,323,11095684,-795,0,1668897446,13031.9780369,198.4421025000047,54476.30161272 2022-11-19,22:37:28.000,323,11095675,-795,0,1668897447,13031.99150951999,198.41390597999998,54476.40641952 2022-11-19,22:37:29.000,323,11095692,-795,0,1668897448,13031.97130058999,198.38570946000254,54476.46231648001 2022-11-19,22:37:30.000,323,11095665,-795,0,1668897449,13031.99150951999,198.35751293999783,54476.44834224 2022-11-19,22:37:31.000,323,11095683,-795,0,1668897450,13031.80962914999,198.32226729000104,54476.26667712001 2022-11-19,22:37:32.000,323,11095676,-795,0,1668897451,13031.843310699995,198.31521816000168,54476.38545816001 2022-11-19,22:37:33.000,323,11095675,-795,0,1668897452,13031.87025593999,198.3434146799991,54476.539174800004 2022-11-19,22:37:34.000,323,11095701,-795,0,1668897453,13031.85004700999,198.25882511999953,54476.46231648001 2022-11-19,22:37:35.000,323,11095657,-795,0,1668897454,13031.74900235999,198.30111990000296,54476.50423920001 2022-11-19,22:37:36.000,323,11095699,-795,0,1668897455,13031.654694019999,198.2447268600008,54476.29462560001 2022-11-19,22:37:37.000,323,11095646,-795,0,1668897456,13031.654694019999,198.20948121000401,54476.35052256 2022-11-19,22:37:38.000,323,11095708,-795,0,1668897457,13031.654694019999,198.18833381999866,54476.4693036 2022-11-19,22:37:39.000,323,11095697,-795,0,1668897458,13031.607539849989,198.20243208000466,54476.45532936 2022-11-19,22:37:40.000,323,11095690,-795,0,1668897459,13031.600803539994,198.1812846899993,54476.42039376 2022-11-19,22:37:41.000,323,11095688,-795,0,1668897460,13031.560385679993,198.16718643000058,54476.40641952 2022-11-19,22:37:42.000,323,11095723,-795,0,1668897461,13031.513231509998,198.16718643000058,54476.1898188 2022-11-19,22:37:43.000,323,11095686,-795,0,1668897462,13031.546913059989,198.19538294999802,54476.36449680001 2022-11-19,22:37:44.000,323,11095726,-795,0,1668897463,13031.540176749993,198.1812846899993,54476.30859984 2022-11-19,22:37:45.000,323,11095677,-795,0,1668897464,13031.466077339988,198.2447268600008,54476.392445280006 2022-11-19,22:37:46.000,323,11095684,-795,0,1668897465,13031.425659480003,198.21653034000337,54476.175844560006 2022-11-19,22:37:47.000,323,11095701,-795,0,1668897466,13031.365032690002,198.20243208000466,54476.273664240005 2022-11-19,22:37:48.000,323,11095721,-795,0,1668897467,13031.472813649998,198.2447268600008,54476.42039376 2022-11-19,22:37:49.000,323,11095693,-795,0,1668897468,13031.493022579998,198.23767773000145,54476.40641952 2022-11-19,22:37:50.000,323,11095692,-795,0,1668897469,13031.459341029993,198.2306286000021,54476.35750968 2022-11-19,22:37:51.000,323,11095704,-795,0,1668897470,13031.358296379993,198.23767773000145,54476.30161272 2022-11-19,22:37:52.000,323,11095701,-795,0,1668897471,13031.385241620002,198.22357947000273,54476.273664240005 2022-11-19,22:37:53.000,323,11095741,-795,0,1668897472,13031.304405900002,198.22357947000273,54476.30161272 2022-11-19,22:37:54.000,323,11095718,-795,0,1668897473,13031.365032690002,198.20948121000401,54476.35052256 2022-11-19,22:37:55.000,323,11095703,-795,0,1668897474,13031.311142209997,198.2306286000021,54476.35052256 2022-11-19,22:37:56.000,323,11095686,-795,0,1668897475,13031.257251729992,198.20243208000466,54476.23872864 2022-11-19,22:37:57.000,323,11095701,-795,0,1668897476,13031.277460659992,198.17423555999994,54476.322574080004 2022-11-19,22:37:58.000,323,11095712,-795,0,1668897477,13031.297669589992,198.16013730000122,54476.35052256 2022-11-19,22:37:59.000,323,11095665,-795,0,1668897478,13031.250515419997,198.1460390400025,54476.392445280006 2022-11-19,22:38:00.000,323,11095672,-795,0,1668897479,13031.210097559997,198.17423555999994,54476.23174152 2022-11-19,22:38:01.000,323,11095724,-795,0,1668897480,13031.183152320002,198.1460390400025,54476.24571576001 2022-11-19,22:38:02.000,323,11095716,-795,0,1668897481,13031.183152320002,198.1460390400025,54476.21078016 2022-11-19,22:38:03.000,323,11095696,-795,0,1668897482,13031.162943390002,198.12489165000443,54476.30859984 2022-11-19,22:38:04.000,323,11095711,-795,0,1668897483,13031.189888629997,198.1812846899993,54476.30859984 2022-11-19,22:38:05.000,323,11095659,-795,0,1668897484,13031.115789219992,198.13898991000315,54476.30859984 2022-11-19,22:38:06.000,323,11095737,-795,0,1668897485,13031.102316600001,198.1812846899993,54476.21078016 2022-11-19,22:38:07.000,323,11095707,-795,0,1668897486,13031.102316600001,198.16718643000058,54476.28763848 2022-11-19,22:38:08.000,323,11095722,-795,0,1668897487,13031.061898740001,198.19538294999802,54476.21776728001 2022-11-19,22:38:09.000,323,11095745,-795,0,1668897488,13031.061898740001,198.20243208000466,54476.322574080004 2022-11-19,22:38:10.000,323,11095696,-795,0,1668897489,13031.034953499991,198.21653034000337,54476.203793040004 2022-11-19,22:38:11.000,323,11095711,-795,0,1668897490,13030.954117779991,198.16013730000122,54476.05007640001 2022-11-19,22:38:12.000,323,11095708,-795,0,1668897491,13030.92043623,198.19538294999802,54476.13392184 2022-11-19,22:38:13.000,323,11095707,-795,0,1668897492,13030.933908849991,198.19538294999802,54476.28065136 2022-11-19,22:38:14.000,323,11095730,-795,0,1668897493,13030.92043623,198.18833381999866,54476.23872864 2022-11-19,22:38:15.000,323,11095640,-795,0,1668897494,13030.826127889995,198.15308817000187,54475.9452696 2022-11-19,22:38:16.000,323,11095738,-795,0,1668897495,13030.805918959995,198.15308817000187,54475.98020520001 2022-11-19,22:38:17.000,323,11095704,-795,0,1668897496,13030.81265526999,198.1460390400025,54476.09199912 2022-11-19,22:38:18.000,323,11095693,-795,0,1668897497,13030.83286419999,198.1460390400025,54476.14090896 2022-11-19,22:38:19.000,323,11095692,-795,0,1668897498,13030.79244633999,198.082596870001,54476.14789608001 2022-11-19,22:38:20.000,323,11095699,-795,0,1668897499,13030.81265526999,198.10374425999908,54476.175844560006 2022-11-19,22:38:21.000,323,11095738,-795,0,1668897500,13030.79244633999,198.04030209000484,54476.09898624001 2022-11-19,22:38:22.000,323,11095678,-795,0,1668897501,13030.785710029995,198.04030209000484,54475.95225672 2022-11-19,22:38:23.000,323,11095688,-795,0,1668897502,13030.805918959995,198.00505644000077,54476.13392184 2022-11-19,22:38:24.000,323,11095698,-795,0,1668897503,13030.826127889995,198.02620382999885,54476.09199912 2022-11-19,22:38:25.000,323,11095716,-795,0,1668897504,13030.846336819995,198.01210557000013,54476.07103776 2022-11-19,22:38:26.000,323,11095692,-795,0,1668897505,13030.785710029995,198.05440035000356,54475.91732112 2022-11-19,22:38:27.000,323,11095714,-795,0,1668897506,13030.785710029995,198.00505644000077,54475.97321808 2022-11-19,22:38:28.000,323,11095741,-795,0,1668897507,13030.94064516,198.0332529599982,54476.16885744001 2022-11-19,22:38:29.000,323,11095683,-795,0,1668897508,13030.947381469996,197.97685992000333,54476.16187032 2022-11-19,22:38:30.000,323,11095693,-795,0,1668897509,13030.967590399996,197.9980073100014,54476.11296048 2022-11-19,22:38:31.000,323,11095670,-795,0,1668897510,13030.91369991999,197.96276166000462,54475.92430824 2022-11-19,22:38:32.000,323,11095726,-795,0,1668897511,13030.947381469996,197.96276166000462,54475.99417944 2022-11-19,22:38:33.000,323,11095745,-795,0,1668897512,13031.048426119996,197.9839090500027,54476.07802488001 2022-11-19,22:38:34.000,323,11095705,-795,0,1668897513,13031.041689810001,197.9839090500027,54476.09199912 2022-11-19,22:38:35.000,323,11095674,-795,0,1668897514,13031.001271950001,197.94161426999926,54475.97321808 2022-11-19,22:38:36.000,323,11095706,-795,0,1668897515,13030.974326709991,197.95571252999798,54476.06405064 2022-11-19,22:38:37.000,323,11095706,-795,0,1668897516,13031.021480880001,197.96276166000462,54476.02212792 2022-11-19,22:38:38.000,323,11095744,-795,0,1668897517,13031.061898740001,197.96981079000398,54476.11296048 2022-11-19,22:38:39.000,323,11095720,-795,0,1668897518,13031.034953499991,197.94161426999926,54476.036102160004 2022-11-19,22:38:40.000,323,11095708,-795,0,1668897519,13031.034953499991,197.97685992000333,54475.98020520001 2022-11-19,22:38:41.000,323,11095730,-795,0,1668897520,13031.008008259996,197.95571252999798,54475.84744992 2022-11-19,22:38:42.000,323,11095680,-795,0,1668897521,13030.98106302,197.94866339999862,54475.89635976 2022-11-19,22:38:43.000,323,11095758,-795,0,1668897522,13031.048426119996,197.96276166000462,54475.987192320004 2022-11-19,22:38:44.000,323,11095719,-795,0,1668897523,13031.028217189996,197.9204668800012,54476.06405064 2022-11-19,22:38:45.000,323,11095756,-795,0,1668897524,13031.028217189996,197.94866339999862,54475.98020520001 2022-11-19,22:38:46.000,323,11095700,-795,0,1668897525,13030.98106302,197.96276166000462,54475.868411280004 2022-11-19,22:38:47.000,323,11095665,-795,0,1668897526,13031.082107670001,197.9345651399999,54475.97321808 2022-11-19,22:38:48.000,323,11095672,-795,0,1668897527,13031.028217189996,197.92751601000055,54475.96623096 2022-11-19,22:38:49.000,323,11095708,-795,0,1668897528,13031.082107670001,197.92751601000055,54475.95924384001 2022-11-19,22:38:50.000,323,11095719,-795,0,1668897529,13031.048426119996,197.94161426999926,54475.9452696 2022-11-19,22:38:51.000,323,11095721,-795,0,1668897530,13030.987799329996,197.84997558000032,54475.74963024 2022-11-19,22:38:52.000,323,11095737,-675,0,1668897531,13030.98106302,197.94161426999926,54475.90334688 2022-11-19,22:38:53.000,323,11095746,-795,0,1668897532,13030.974326709991,197.91341775000183,54475.89635976 2022-11-19,22:38:54.000,323,11095688,-795,0,1668897533,13031.028217189996,197.89227036000375,54475.88238552001 2022-11-19,22:38:55.000,323,11095733,-795,0,1668897534,13031.028217189996,197.90636862000247,54475.95225672 2022-11-19,22:38:56.000,323,11095722,-795,0,1668897535,13031.021480880001,197.9204668800012,54475.88238552001 2022-11-19,22:38:57.000,323,11095708,-795,0,1668897536,13031.001271950001,197.87817209999776,54475.700720400004 2022-11-19,22:38:58.000,323,11095705,-795,0,1668897537,13030.987799329996,197.8711229699984,54475.74963024 2022-11-19,22:38:59.000,323,11095718,-795,0,1668897538,13031.055162429991,197.8711229699984,54475.85443704 2022-11-19,22:39:00.000,323,11095707,-795,0,1668897539,13031.048426119996,197.8711229699984,54475.83347568001 2022-11-19,22:39:01.000,323,11095692,-795,0,1668897540,13031.102316600001,197.8852212300044,54475.85443704 2022-11-19,22:39:02.000,323,11095709,-795,0,1668897541,13031.055162429991,197.85702470999968,54475.79155296001 2022-11-19,22:39:03.000,323,11095648,-795,0,1668897542,13031.095580289992,197.84997558000032,54475.86142416001 2022-11-19,22:39:04.000,323,11095736,-795,0,1668897543,13031.048426119996,197.84292645000096,54475.84744992 2022-11-19,22:39:05.000,323,11095701,-795,0,1668897544,13031.055162429991,197.85702470999968,54475.79155296001 2022-11-19,22:39:06.000,323,11095734,-795,0,1668897545,13030.92043623,197.8711229699984,54475.59591360001 2022-11-19,22:39:07.000,323,11095716,-795,0,1668897546,13030.933908849991,197.91341775000183,54475.75661736 2022-11-19,22:39:08.000,323,11095734,-795,0,1668897547,13030.994535639991,197.84997558000032,54475.90334688 2022-11-19,22:39:09.000,323,11095696,-795,0,1668897548,13030.987799329996,197.82177906000288,54475.91732112 2022-11-19,22:39:10.000,323,11095695,-795,0,1668897549,13030.974326709991,197.84292645000096,54475.91033400001 2022-11-19,22:39:11.000,323,11095692,-795,0,1668897550,13030.927172539996,197.79358253999817,54475.6308492 2022-11-19,22:39:12.000,323,11095639,-795,0,1668897551,13030.94064516,197.80768080000416,54475.78456584 2022-11-19,22:39:13.000,323,11095672,-795,0,1668897552,13030.933908849991,197.7865334099988,54475.75661736 2022-11-19,22:39:14.000,323,11095682,-795,0,1668897553,13030.967590399996,197.77948427999945,54475.86142416001 2022-11-19,22:39:15.000,323,11095730,-795,0,1668897554,13030.954117779991,197.7724351500001,54475.81251432001 2022-11-19,22:39:16.000,323,11095683,-795,0,1668897555,13030.87328205999,197.7371895000033,54475.60988784 2022-11-19,22:39:17.000,323,11095699,-795,0,1668897556,13030.927172539996,197.72309124000458,54475.59591360001 2022-11-19,22:39:18.000,323,11095728,-795,0,1668897557,13031.014744569991,197.70194384999922,54475.86142416001 2022-11-19,22:39:19.000,323,11095683,-795,0,1668897558,13030.98106302,197.69489471999987,54475.840462800006 2022-11-19,22:39:20.000,323,11095770,-795,0,1668897559,13030.994535639991,197.6737473300018,54475.79854008 2022-11-19,22:39:21.000,323,11095724,-795,0,1668897560,13031.014744569991,197.63145254999836,54475.82648856 2022-11-19,22:39:22.000,323,11095715,-795,0,1668897561,13030.954117779991,197.63145254999836,54475.67975904 2022-11-19,22:39:23.000,323,11095716,-795,0,1668897562,13030.98106302,197.59620690000156,54475.72866888 2022-11-19,22:39:24.000,323,11095704,-795,0,1668897563,13031.095580289992,197.59620690000156,54475.82648856 2022-11-19,22:39:25.000,323,11095713,-795,0,1668897564,13031.149470769997,197.58210864000284,54475.889372640006 2022-11-19,22:39:26.000,323,11095705,-795,0,1668897565,13031.169679699997,197.61735428999964,54475.8055272 2022-11-19,22:39:27.000,323,11095669,-795,0,1668897566,13031.109052909997,197.60325603000092,54475.63783632 2022-11-19,22:39:28.000,323,11095680,-795,0,1668897567,13031.176416009992,197.624403419999,54475.68674616 2022-11-19,22:39:29.000,323,11095750,-795,0,1668897568,13031.189888629997,197.61030516000028,54475.735656 2022-11-19,22:39:30.000,323,11095731,-795,0,1668897569,13031.223570180002,197.63850167999772,54475.70770752 2022-11-19,22:39:31.000,323,11095714,-795,0,1668897570,13031.149470769997,197.6525999400037,54475.62386208001 2022-11-19,22:39:32.000,323,11095729,-795,0,1668897571,13031.216833869992,197.70194384999922,54475.64482344001 2022-11-19,22:39:33.000,323,11095681,-795,0,1668897572,13031.270724349997,197.70899297999858,54475.76360448001 2022-11-19,22:39:34.000,323,11095698,-795,0,1668897573,13031.317878519993,197.69489471999987,54475.78456584 2022-11-19,22:39:35.000,323,11095699,-795,0,1668897574,13031.317878519993,197.73014037000394,54475.78456584 2022-11-19,22:39:36.000,323,11095715,-795,0,1668897575,13031.237042799992,197.7371895000033,54475.602900720005 2022-11-19,22:39:37.000,323,11095678,-795,0,1668897576,13031.270724349997,197.75833689000137,54475.60988784 2022-11-19,22:39:38.000,323,11095770,-795,0,1668897577,13031.331351139997,197.82882819000224,54475.68674616 2022-11-19,22:39:39.000,323,11095721,-795,0,1668897578,13031.311142209997,197.7865334099988,54475.72866888 2022-11-19,22:39:40.000,323,11095699,-795,0,1668897579,13031.344823760002,197.80768080000416,54475.77757872 2022-11-19,22:39:41.000,323,11095687,-795,0,1668897580,13031.331351139997,197.8006316700048,54475.76360448001 2022-11-19,22:39:42.000,323,11095725,-795,0,1668897581,13031.351560069998,197.80768080000416,54475.63783632 2022-11-19,22:39:43.000,323,11095677,-795,0,1668897582,13031.418923169993,197.8006316700048,54475.71469464001 2022-11-19,22:39:44.000,323,11095724,-795,0,1668897583,13031.391977929998,197.84997558000032,54475.68674616 2022-11-19,22:39:45.000,323,11095745,-795,0,1668897584,13031.405450550003,197.84292645000096,54475.69373328001 2022-11-19,22:39:46.000,323,11095766,-795,0,1668897585,13031.371768999998,197.87817209999776,54475.54700376001 2022-11-19,22:39:47.000,323,11095731,-795,0,1668897586,13031.398714239993,197.86407383999904,54475.64482344001 2022-11-19,22:39:48.000,323,11095751,-795,0,1668897587,13031.499758889993,197.87817209999776,54475.721681760006 2022-11-19,22:39:49.000,323,11095725,-795,0,1668897588,13031.486286269988,197.8358773200016,54475.70770752 2022-11-19,22:39:50.000,323,11095722,-795,0,1668897589,13031.479549959993,197.82882819000224,54475.67975904 2022-11-19,22:39:51.000,323,11095673,-795,0,1668897590,13031.445868409988,197.7371895000033,54475.42822272001 2022-11-19,22:39:52.000,323,11095699,-795,0,1668897591,13031.560385679993,197.6737473300018,54475.45617120001 2022-11-19,22:39:53.000,323,11095747,-795,0,1668897592,13031.668166639989,197.70194384999922,54475.59591360001 2022-11-19,22:39:54.000,323,11095722,-795,0,1668897593,13031.762474979994,197.77948427999945,54475.58193936 2022-11-19,22:39:55.000,323,11095713,-795,0,1668897594,13031.7759476,197.79358253999817,54475.72866888 2022-11-19,22:39:56.000,323,11095724,-795,0,1668897595,13031.722057119994,197.8852212300044,54475.6308492 2022-11-19,22:39:57.000,323,11095731,-795,0,1668897596,13031.762474979994,197.87817209999776,54475.70770752 2022-11-19,22:39:58.000,323,11095730,-795,0,1668897597,13031.76921128999,197.8711229699984,54475.770591600005 2022-11-19,22:39:59.000,323,11095695,-795,0,1668897598,13031.76921128999,197.85702470999968,54475.74963024 2022-11-19,22:40:00.000,323,11095706,-795,0,1668897599,13031.72879342999,197.86407383999904,54475.66578480001 2022-11-19,22:40:01.000,323,11095707,-795,0,1668897600,13031.681639259994,197.84292645000096,54475.560978 2022-11-19,22:40:02.000,323,11095672,-795,0,1668897601,13031.654694019999,197.84997558000032,54475.560978 2022-11-19,22:40:03.000,323,11095719,-795,0,1668897602,13031.715320809999,197.84292645000096,54475.65879768 2022-11-19,22:40:04.000,323,11095719,-795,0,1668897603,13031.735529739999,197.8358773200016,54475.66578480001 2022-11-19,22:40:05.000,323,11095744,-795,0,1668897604,13031.742266049994,197.7724351500001,54475.65879768 2022-11-19,22:40:06.000,323,11095717,-795,0,1668897605,13031.641221399994,197.8006316700048,54475.560978 2022-11-19,22:40:07.000,323,11095704,-795,0,1668897606,13031.695111879999,197.75128776000201,54475.560978 2022-11-19,22:40:08.000,323,11095703,-795,0,1668897607,13031.661430329994,197.7371895000033,54475.57495224001 2022-11-19,22:40:09.000,323,11095728,-795,0,1668897608,13031.715320809999,197.72309124000458,54475.602900720005 2022-11-19,22:40:10.000,323,11095695,-795,0,1668897609,13031.674902949999,197.71604210999794,54475.56796512 2022-11-19,22:40:11.000,323,11095724,-795,0,1668897610,13031.654694019999,197.69489471999987,54475.51905528 2022-11-19,22:40:12.000,323,11095679,-795,0,1668897611,13031.68837556999,197.73014037000394,54475.553990880006 2022-11-19,22:40:13.000,323,11095680,-795,0,1668897612,13031.742266049994,197.68079646000115,54475.651810560004 2022-11-19,22:40:14.000,323,11095686,-795,0,1668897613,13031.80962914999,197.6737473300018,54475.6308492 2022-11-19,22:40:15.000,323,11095746,-795,0,1668897614,13031.79615653,197.6878455900005,54475.58892648 2022-11-19,22:40:16.000,323,11095725,-795,0,1668897615,13031.72879342999,197.6878455900005,54475.44219696 2022-11-19,22:40:17.000,323,11095679,-795,0,1668897616,13031.695111879999,197.70194384999922,54475.2814932 2022-11-19,22:40:18.000,323,11095763,-795,0,1668897617,13031.701848189994,197.68079646000115,54475.316428800004 2022-11-19,22:40:19.000,323,11095704,-795,0,1668897618,13031.82983807999,197.68079646000115,54475.533029520004 2022-11-19,22:40:20.000,323,11095693,-795,0,1668897619,13031.89720118,197.6878455900005,54475.57495224001 2022-11-19,22:40:21.000,323,11095692,-795,0,1668897620,13031.91067379999,197.70899297999858,54475.51905528 2022-11-19,22:40:22.000,323,11095727,-795,0,1668897621,13031.924146419995,197.72309124000458,54475.47713256001 2022-11-19,22:40:23.000,323,11095651,-795,0,1668897622,13031.984773209995,197.71604210999794,54475.49809392001 2022-11-19,22:40:24.000,323,11095727,-795,0,1668897623,13031.99150951999,197.7724351500001,54475.435209840005 2022-11-19,22:40:25.000,323,11095706,-795,0,1668897624,13032.03866369,197.7724351500001,54475.42822272001 2022-11-19,22:40:26.000,323,11095658,-795,0,1668897625,13031.95782797,197.79358253999817,54475.23258336 2022-11-19,22:40:27.000,323,11095670,-795,0,1668897626,13032.045399999995,197.8358773200016,54475.39328712 2022-11-19,22:40:28.000,323,11095727,-795,0,1668897627,13032.11949941,197.8711229699984,54475.4911068 2022-11-19,22:40:29.000,323,11095724,-795,0,1668897628,13032.213807749991,197.8993194900031,54475.47713256001 2022-11-19,22:40:30.000,323,11095703,-795,0,1668897629,13032.166653579996,197.91341775000183,54475.41424848 2022-11-19,22:40:31.000,323,11095707,-795,0,1668897630,13032.166653579996,197.94866339999862,54475.37232576 2022-11-19,22:40:32.000,323,11095688,-795,0,1668897631,13032.186862509996,197.96276166000462,54475.37931288001 2022-11-19,22:40:33.000,323,11095682,-795,0,1668897632,13032.207071439996,197.96981079000398,54475.35835152001 2022-11-19,22:40:34.000,323,11095728,-795,0,1668897633,13032.1801262,197.96276166000462,54475.484119680004 2022-11-19,22:40:35.000,323,11095707,-795,0,1668897634,13032.09929048,197.9980073100014,54475.2814932 2022-11-19,22:40:36.000,323,11095734,-795,0,1668897635,13032.193598819991,198.0332529599982,54475.45617120001 2022-11-19,22:40:37.000,323,11095730,-795,0,1668897636,13032.186862509996,198.0473512200042,54475.45617120001 2022-11-19,22:40:38.000,323,11095702,-795,0,1668897637,13032.260961920001,198.0473512200042,54475.533029520004 2022-11-19,22:40:39.000,323,11095680,-795,0,1668897638,13032.254225609991,198.09669512999972,54475.505081040006 2022-11-19,22:40:40.000,323,11095708,-795,0,1668897639,13032.20033513,198.10374425999908,54475.47014544 2022-11-19,22:40:41.000,323,11095662,-795,0,1668897640,13032.153180959991,198.06849861000228,54475.23957048001 2022-11-19,22:40:42.000,323,11095717,-795,0,1668897641,13032.20033513,198.12489165000443,54475.3513644 2022-11-19,22:40:43.000,323,11095740,-795,0,1668897642,13032.247489299996,198.07554774000164,54475.47014544 2022-11-19,22:40:44.000,323,11095737,-795,0,1668897643,13032.254225609991,198.11079338999843,54475.4911068 2022-11-19,22:40:45.000,323,11095727,-795,0,1668897644,13032.294643469992,198.09669512999972,54475.45617120001 2022-11-19,22:40:46.000,323,11095696,-795,0,1668897645,13032.234016679991,198.082596870001,54475.40027424 2022-11-19,22:40:47.000,323,11095611,-795,0,1668897646,13032.308116089996,198.1178425199978,54475.484119680004 2022-11-19,22:40:48.000,323,11095734,-795,0,1668897647,13032.294643469992,198.10374425999908,54475.46315832 2022-11-19,22:40:49.000,323,11095699,-795,0,1668897648,13032.294643469992,198.11079338999843,54475.47014544 2022-11-19,22:40:50.000,323,11095728,-795,0,1668897649,13032.335061329992,198.1178425199978,54475.51905528 2022-11-19,22:40:51.000,323,11095761,-795,0,1668897650,13032.234016679991,198.10374425999908,54475.386300000006 2022-11-19,22:40:52.000,323,11095731,-795,0,1668897651,13032.281170850001,198.15308817000187,54475.40027424 2022-11-19,22:40:53.000,323,11095705,-795,0,1668897652,13032.395688119992,198.1460390400025,54475.54001664 2022-11-19,22:40:54.000,323,11095718,-795,0,1668897653,13032.388951809997,198.1319407800038,54475.58892648 2022-11-19,22:40:55.000,323,11095654,-795,0,1668897654,13032.429369669997,198.17423555999994,54475.54001664 2022-11-19,22:40:56.000,323,11095743,-795,0,1668897655,13032.368742879997,198.16013730000122,54475.30944168001 2022-11-19,22:40:57.000,323,11095638,-795,0,1668897656,13032.362006570002,198.16013730000122,54475.40027424 2022-11-19,22:40:58.000,323,11095742,-795,0,1668897657,13032.429369669997,198.17423555999994,54475.47713256001 2022-11-19,22:40:59.000,323,11095667,-795,0,1668897658,13032.436105979992,198.20243208000466,54475.4911068 2022-11-19,22:41:00.000,323,11095720,-795,0,1668897659,13032.429369669997,198.18833381999866,54475.505081040006 2022-11-19,22:41:01.000,323,11095721,-795,0,1668897660,13032.489996459997,198.20948121000401,54475.54700376001 2022-11-19,22:41:02.000,323,11095733,-795,0,1668897661,13032.489996459997,198.2447268600008,54475.560978 2022-11-19,22:41:03.000,323,11095656,-795,0,1668897662,13032.429369669997,198.2447268600008,54475.32341592 2022-11-19,22:41:04.000,323,11095639,-795,0,1668897663,13032.463051220002,198.20948121000401,54475.41424848 2022-11-19,22:41:05.000,323,11095715,-795,0,1668897664,13032.449578599997,198.23767773000145,54475.51905528 2022-11-19,22:41:06.000,323,11095725,-795,0,1668897665,13032.436105979992,198.20243208000466,54475.44918408 2022-11-19,22:41:07.000,323,11095692,-795,0,1668897666,13032.368742879997,198.20948121000401,54475.30245456 2022-11-19,22:41:08.000,323,11095726,-795,0,1668897667,13032.375479189992,198.22357947000273,54475.35835152001 2022-11-19,22:41:09.000,323,11095692,-795,0,1668897668,13032.442842290002,198.27292337999825,54475.47014544 2022-11-19,22:41:10.000,323,11095691,-795,0,1668897669,13032.449578599997,198.27292337999825,54475.54700376001 2022-11-19,22:41:11.000,323,11095664,-795,0,1668897670,13032.409160739997,198.27292337999825,54475.40726136001 2022-11-19,22:41:12.000,323,11095706,-795,0,1668897671,13032.449578599997,198.23767773000145,54475.46315832 2022-11-19,22:41:13.000,323,11095727,-795,0,1668897672,13032.388951809997,198.27292337999825,54475.4911068 2022-11-19,22:41:14.000,323,11095707,-795,0,1668897673,13032.409160739997,198.25882511999953,54475.505081040006 2022-11-19,22:41:15.000,323,11095733,-795,0,1668897674,13032.254225609991,198.27292337999825,54475.37232576 2022-11-19,22:41:16.000,323,11095711,-795,0,1668897675,13032.267698229996,198.27997251000488,54475.4212356 2022-11-19,22:41:17.000,323,11095749,-795,0,1668897676,13032.395688119992,198.28702164000424,54475.57495224001 2022-11-19,22:41:18.000,323,11095671,-795,0,1668897677,13032.341797640001,198.27997251000488,54475.39328712 2022-11-19,22:41:19.000,323,11095650,-795,0,1668897678,13032.274434539991,198.3293164200004,54475.40726136001 2022-11-19,22:41:20.000,323,11095705,-795,0,1668897679,13032.388951809997,198.2658742499989,54475.47713256001 2022-11-19,22:41:21.000,323,11095682,-795,0,1668897680,13032.321588710001,198.3434146799991,54475.32341592 2022-11-19,22:41:22.000,323,11095703,-795,0,1668897681,13032.301379780001,198.32226729000104,54475.32341592 2022-11-19,22:41:23.000,323,11095676,-795,0,1668897682,13032.308116089996,198.36456207000447,54475.39328712 2022-11-19,22:41:24.000,323,11095734,-795,0,1668897683,13032.362006570002,198.35751293999783,54475.44219696 2022-11-19,22:41:25.000,323,11095702,-795,0,1668897684,13032.388951809997,198.41390597999998,54475.35835152001 2022-11-19,22:41:26.000,323,11095715,-795,0,1668897685,13032.496732769992,198.37866033000319,54475.22559624 2022-11-19,22:41:27.000,323,11095641,-795,0,1668897686,13032.442842290002,198.37161120000383,54475.40027424 2022-11-19,22:41:28.000,323,11095724,-795,0,1668897687,13032.442842290002,198.36456207000447,54475.386300000006 2022-11-19,22:41:29.000,323,11095742,-795,0,1668897688,13032.436105979992,198.4562007600034,54475.40726136001 2022-11-19,22:41:30.000,323,11095731,-795,0,1668897689,13032.415897049992,198.40685685000062,54475.44219696 2022-11-19,22:41:31.000,323,11095699,-795,0,1668897690,13032.348533949997,198.4773481500015,54475.37931288001 2022-11-19,22:41:32.000,323,11095689,-795,0,1668897691,13032.362006570002,198.50554466999893,54475.37931288001 2022-11-19,22:41:33.000,323,11095733,-795,0,1668897692,13032.429369669997,198.51259379999829,54475.41424848 2022-11-19,22:41:34.000,323,11095715,-755,0,1668897693,13032.463051220002,198.56193771000108,54475.56796512 2022-11-19,22:41:35.000,323,11095643,-795,0,1668897694,13032.415897049992,198.55488858000172,54475.52604240001 2022-11-19,22:41:36.000,323,11095671,-795,0,1668897695,13032.375479189992,198.51259379999829,54475.29546744 2022-11-19,22:41:37.000,323,11095673,-795,0,1668897696,13032.240752990001,198.49849553999957,54475.28848032001 2022-11-19,22:41:38.000,323,11095717,-795,0,1668897697,13032.375479189992,198.5760359699998,54475.4911068 2022-11-19,22:41:39.000,323,11095681,-795,0,1668897698,13032.388951809997,198.5901342299985,54475.49809392001 2022-11-19,22:41:40.000,323,11095707,-795,0,1668897699,13032.415897049992,198.5901342299985,54475.57495224001 2022-11-19,22:41:41.000,323,11095680,-795,0,1668897700,13032.395688119992,198.63242901000194,54475.51206816 2022-11-19,22:41:42.000,323,11095698,-795,0,1668897701,13032.375479189992,198.6394781400013,54475.37931288001 2022-11-19,22:41:43.000,323,11095719,-795,0,1668897702,13032.382215500002,198.65357640000002,54475.58892648 2022-11-19,22:41:44.000,323,11095664,-795,0,1668897703,13032.375479189992,198.6394781400013,54475.51206816 2022-11-19,22:41:45.000,323,11095708,-795,0,1668897704,13032.382215500002,198.65357640000002,54475.51206816 2022-11-19,22:41:46.000,323,11095757,-795,0,1668897705,13032.368742879997,198.62537988000258,54475.533029520004 2022-11-19,22:41:47.000,323,11095702,-795,0,1668897706,13032.260961920001,198.64652727000066,54475.42822272001 2022-11-19,22:41:48.000,323,11095721,-795,0,1668897707,13032.301379780001,198.64652727000066,54475.42822272001 2022-11-19,22:41:49.000,323,11095746,-795,0,1668897708,13032.335061329992,198.6394781400013,54475.602900720005 2022-11-19,22:41:50.000,323,11095752,-795,0,1668897709,13032.328325019997,198.65357640000002,54475.6308492 2022-11-19,22:41:51.000,323,11095696,-795,0,1668897710,13032.260961920001,198.6747237899981,54475.51206816 2022-11-19,22:41:52.000,323,11095726,-795,0,1668897711,13032.294643469992,198.65357640000002,54475.533029520004 2022-11-19,22:41:53.000,323,11095662,-795,0,1668897712,13032.281170850001,198.6747237899981,54475.51206816 2022-11-19,22:41:54.000,323,11095699,-795,0,1668897713,13032.281170850001,198.71701857000153,54475.47713256001 2022-11-19,22:41:55.000,323,11095692,-795,0,1668897714,13032.166653579996,198.7240677000009,54475.3513644 2022-11-19,22:41:56.000,323,11095724,-795,0,1668897715,13032.281170850001,198.7029203100028,54475.47014544 2022-11-19,22:41:57.000,323,11095695,-795,0,1668897716,13032.287907159996,198.73111683000025,54475.47014544 2022-11-19,22:41:58.000,323,11095776,-795,0,1668897717,13032.348533949997,198.71701857000153,54475.54001664 2022-11-19,22:41:59.000,323,11095680,-795,0,1668897718,13032.308116089996,198.74521508999896,54475.57495224001 2022-11-19,22:42:00.000,323,11095722,-795,0,1668897719,13032.308116089996,198.75931334999768,54475.46315832 2022-11-19,22:42:01.000,323,11095752,-795,0,1668897720,13032.220544060001,198.74521508999896,54475.435209840005 2022-11-19,22:42:02.000,323,11095751,-795,0,1668897721,13032.234016679991,198.8016081300011,54475.37931288001 2022-11-19,22:42:03.000,323,11095691,-795,0,1668897722,13032.193598819991,198.8227555199992,54475.32341592 2022-11-19,22:42:04.000,323,11095707,-795,0,1668897723,13032.335061329992,198.82980464999855,54475.533029520004 2022-11-19,22:42:05.000,323,11095710,-795,0,1668897724,13032.294643469992,198.8227555199992,54475.54001664 2022-11-19,22:42:06.000,323,11095757,-795,0,1668897725,13032.308116089996,198.82980464999855,54475.553990880006 2022-11-19,22:42:07.000,323,11095680,-795,0,1668897726,13032.260961920001,198.8368537799979,54475.553990880006 2022-11-19,22:42:08.000,323,11095706,-795,0,1668897727,13032.166653579996,198.8368537799979,54475.23957048001 2022-11-19,22:42:09.000,323,11095733,-795,0,1668897728,13032.213807749991,198.90029594999942,54475.47713256001 2022-11-19,22:42:10.000,323,11095692,-795,0,1668897729,13032.267698229996,198.9355416000035,54475.47014544 2022-11-19,22:42:11.000,323,11095702,-795,0,1668897730,13032.20033513,198.92849247000413,54475.47713256001 2022-11-19,22:42:12.000,323,11095756,-795,0,1668897731,13032.132972029991,198.94259073000285,54475.386300000006 2022-11-19,22:42:13.000,323,11095721,-795,0,1668897732,13032.15991727,198.95668899000157,54475.41424848 2022-11-19,22:42:14.000,323,11095731,-795,0,1668897733,13032.15991727,199.02013116000307,54475.51905528 2022-11-19,22:42:15.000,323,11095650,-795,0,1668897734,13032.106026789996,198.99898376999772,54475.45617120001 2022-11-19,22:42:16.000,323,11095759,-795,0,1668897735,13032.132972029991,199.02718029000243,54475.46315832 2022-11-19,22:42:17.000,323,11095750,-795,0,1668897736,13032.025191069995,199.0483276800005,54475.29546744 2022-11-19,22:42:18.000,323,11095663,-795,0,1668897737,13032.045399999995,199.09062246000394,54475.316428800004 2022-11-19,22:42:19.000,323,11095713,-795,0,1668897738,13032.03866369,199.06242593999923,54475.27450608 2022-11-19,22:42:20.000,323,11095691,-795,0,1668897739,13032.004982139995,199.06242593999923,54475.32341592 2022-11-19,22:42:21.000,323,11095697,-795,0,1668897740,13032.05887262,199.11176985000202,54475.4911068 2022-11-19,22:42:22.000,323,11095767,-795,0,1668897741,13032.03866369,199.1329172400001,54475.3513644 2022-11-19,22:42:23.000,323,11095729,-795,0,1668897742,13032.045399999995,199.1329172400001,54475.45617120001 2022-11-19,22:42:24.000,323,11095726,-795,0,1668897743,13032.01171844999,199.15406462999817,54475.42822272001 2022-11-19,22:42:25.000,323,11095684,-795,0,1668897744,13032.025191069995,199.10472072000266,54475.4911068 2022-11-19,22:42:26.000,323,11095705,-795,0,1668897745,13031.984773209995,199.15406462999817,54475.28848032001 2022-11-19,22:42:27.000,323,11095728,-795,0,1668897746,13031.97130058999,199.09062246000394,54475.37232576 2022-11-19,22:42:28.000,323,11095722,-795,0,1668897747,13031.984773209995,199.12586811000074,54475.505081040006 2022-11-19,22:42:29.000,323,11095703,-795,0,1668897748,13031.984773209995,199.10472072000266,54475.505081040006 2022-11-19,22:42:30.000,323,11095731,-795,0,1668897749,13031.964564279995,199.12586811000074,54475.46315832 2022-11-19,22:42:31.000,323,11095714,-795,0,1668897750,13031.924146419995,199.0483276800005,54475.23957048001 2022-11-19,22:42:32.000,323,11095690,-795,0,1668897751,13031.95109165999,199.05537680999987,54475.32341592 2022-11-19,22:42:33.000,323,11095743,-795,0,1668897752,13031.89046486999,199.06242593999923,54475.46315832 2022-11-19,22:42:34.000,323,11095734,-795,0,1668897753,13031.89720118,199.04127855000115,54475.33040304001 2022-11-19,22:42:35.000,323,11095708,-795,0,1668897754,13031.81636546,199.00603290000436,54475.28848032001 2022-11-19,22:42:36.000,323,11095711,-795,0,1668897755,13031.78942021999,199.0483276800005,54475.40027424 2022-11-19,22:42:37.000,323,11095745,-795,0,1668897756,13031.76921128999,198.99193463999836,54475.27450608 2022-11-19,22:42:38.000,323,11095751,-795,0,1668897757,13031.883728559995,198.984885509999,54475.505081040006 2022-11-19,22:42:39.000,323,11095735,-795,0,1668897758,13031.843310699995,199.02718029000243,54475.52604240001 2022-11-19,22:42:40.000,323,11095733,-795,0,1668897759,13031.83657439,199.00603290000436,54475.57495224001 2022-11-19,22:42:41.000,323,11095732,-795,0,1668897760,13031.78942021999,198.984885509999,54475.41424848 2022-11-19,22:42:42.000,323,11095737,-795,0,1668897761,13031.722057119994,198.97783637999964,54475.37931288001 2022-11-19,22:42:43.000,323,11095733,-795,0,1668897762,13031.81636546,199.0342294200018,54475.602900720005 2022-11-19,22:42:44.000,323,11095727,-795,0,1668897763,13031.661430329994,199.02718029000243,54475.47014544 2022-11-19,22:42:45.000,323,11095719,-795,0,1668897764,13031.661430329994,198.95668899000157,54475.337390160006 2022-11-19,22:42:46.000,323,11095730,-795,0,1668897765,13031.621012469994,199.04127855000115,54475.40027424 2022-11-19,22:42:47.000,323,11095691,-795,0,1668897766,13031.647957709989,199.00603290000436,54475.435209840005 2022-11-19,22:42:48.000,323,11095746,-795,0,1668897767,13031.607539849989,198.99193463999836,54475.40027424 2022-11-19,22:42:49.000,323,11095717,-795,0,1668897768,13031.621012469994,198.97783637999964,54475.44918408 2022-11-19,22:42:50.000,323,11095740,-795,0,1668897769,13031.600803539994,198.97078725000028,54475.4212356 2022-11-19,22:42:51.000,323,11095729,-795,0,1668897770,13031.540176749993,198.97078725000028,54475.3513644 2022-11-19,22:42:52.000,323,11095714,-795,0,1668897771,13031.479549959993,199.00603290000436,54475.26053184001 2022-11-19,22:42:53.000,323,11095743,-795,0,1668897772,13031.607539849989,199.02718029000243,54475.45617120001 2022-11-19,22:42:54.000,323,11095720,-795,0,1668897773,13031.540176749993,198.984885509999,54475.47713256001 2022-11-19,22:42:55.000,323,11095712,-795,0,1668897774,13031.533440439998,198.99193463999836,54475.39328712 2022-11-19,22:42:56.000,323,11095743,-795,0,1668897775,13031.459341029993,199.02013116000307,54475.218609120006 2022-11-19,22:42:57.000,323,11095707,-795,0,1668897776,13031.513231509998,198.99898376999772,54475.29546744 2022-11-19,22:42:58.000,323,11095679,-795,0,1668897777,13031.533440439998,199.05537680999987,54475.40027424 2022-11-19,22:42:59.000,323,11095707,-795,0,1668897778,13031.506495199988,199.06242593999923,54475.386300000006 2022-11-19,22:43:00.000,323,11095725,-795,0,1668897779,13031.506495199988,199.04127855000115,54475.44219696 2022-11-19,22:43:01.000,323,11095717,-795,0,1668897780,13031.452604719998,199.02718029000243,54475.37931288001 2022-11-19,22:43:02.000,323,11095708,-795,0,1668897781,13031.418923169993,199.0342294200018,54475.337390160006 2022-11-19,22:43:03.000,323,11095653,-795,0,1668897782,13031.439132099993,199.04127855000115,54475.40027424 2022-11-19,22:43:04.000,323,11095694,-795,0,1668897783,13031.425659480003,199.01308203000372,54475.40027424 2022-11-19,22:43:05.000,323,11095702,-795,0,1668897784,13031.405450550003,198.99193463999836,54475.337390160006 2022-11-19,22:43:06.000,323,11095730,-795,0,1668897785,13031.344823760002,199.0483276800005,54475.20463488 2022-11-19,22:43:07.000,323,11095756,-795,0,1668897786,13031.344823760002,199.02013116000307,54475.22559624 2022-11-19,22:43:08.000,323,11095723,-795,0,1668897787,13031.230306489997,199.02013116000307,54475.08585384 2022-11-19,22:43:09.000,323,11095694,-795,0,1668897788,13031.385241620002,199.05537680999987,54475.41424848 2022-11-19,22:43:10.000,323,11095728,-795,0,1668897789,13031.398714239993,198.99898376999772,54475.35835152001 2022-11-19,22:43:11.000,323,11095708,-795,0,1668897790,13031.445868409988,198.95668899000157,54475.37931288001 2022-11-19,22:43:12.000,323,11095727,-795,0,1668897791,13031.290933279997,198.92144334000477,54475.2465576 2022-11-19,22:43:13.000,323,11095658,-795,0,1668897792,13031.277460659992,198.86505030000262,54475.316428800004 2022-11-19,22:43:14.000,323,11095725,-795,0,1668897793,13031.263988040002,198.89324682000006,54475.3513644 2022-11-19,22:43:15.000,323,11095748,-795,0,1668897794,13031.250515419997,198.87209943000198,54475.3513644 2022-11-19,22:43:16.000,323,11095734,-795,0,1668897795,13031.230306489997,198.91439420999814,54475.41424848 2022-11-19,22:43:17.000,323,11095722,-795,0,1668897796,13031.176416009992,198.87914856000134,54475.365338640004 2022-11-19,22:43:18.000,323,11095725,-795,0,1668897797,13031.196624939992,198.87914856000134,54475.505081040006 2022-11-19,22:43:19.000,323,11095696,-795,0,1668897798,13031.142734460002,198.8861976900007,54475.337390160006 2022-11-19,22:43:20.000,323,11095727,-795,0,1668897799,13031.135998149992,198.85800117000326,54475.33040304001 2022-11-19,22:43:21.000,323,11095688,-795,0,1668897800,13031.014744569991,198.84390291000454,54475.099828080005 2022-11-19,22:43:22.000,323,11095721,-795,0,1668897801,13031.068635049996,198.84390291000454,54475.29546744 2022-11-19,22:43:23.000,323,11095722,-795,0,1668897802,13031.095580289992,198.84390291000454,54475.435209840005 2022-11-19,22:43:24.000,323,11095736,-795,0,1668897803,13031.068635049996,198.82980464999855,54475.52604240001 2022-11-19,22:43:25.000,323,11095720,-795,0,1668897804,13031.028217189996,198.81570638999983,54475.46315832 2022-11-19,22:43:26.000,323,11095704,-795,0,1668897805,13030.98106302,198.80865726000047,54475.40027424 2022-11-19,22:43:27.000,323,11095644,-795,0,1668897806,13031.021480880001,198.8016081300011,54475.47014544 2022-11-19,22:43:28.000,323,11095734,-795,0,1668897807,13031.001271950001,198.7875098700024,54475.41424848 2022-11-19,22:43:29.000,323,11095694,-795,0,1668897808,13031.001271950001,198.78046074000304,54475.47713256001 2022-11-19,22:43:30.000,323,11095760,-795,0,1668897809,13031.001271950001,198.78046074000304,54475.435209840005 2022-11-19,22:43:31.000,323,11095732,-795,0,1668897810,13030.967590399996,198.77341161000368,54475.386300000006 2022-11-19,22:43:32.000,323,11095705,-795,0,1668897811,13030.92043623,198.7240677000009,54475.32341592 2022-11-19,22:43:33.000,323,11095725,-795,0,1668897812,13031.048426119996,198.77341161000368,54475.54001664 2022-11-19,22:43:34.000,323,11095724,-795,0,1668897813,13031.034953499991,198.7381659599996,54475.553990880006 2022-11-19,22:43:35.000,323,11095739,-795,0,1668897814,13031.028217189996,198.7875098700024,54475.44918408 2022-11-19,22:43:36.000,323,11095738,-795,0,1668897815,13030.974326709991,198.74521508999896,54475.33040304001 2022-11-19,22:43:37.000,323,11095632,-795,0,1668897816,13031.008008259996,198.79455900000175,54475.3513644 2022-11-19,22:43:38.000,323,11095697,-795,0,1668897817,13031.028217189996,198.7875098700024,54475.40726136001 2022-11-19,22:43:39.000,323,11095686,-795,0,1668897818,13031.034953499991,198.79455900000175,54475.4212356 2022-11-19,22:43:40.000,323,11095735,-795,0,1668897819,13031.014744569991,198.79455900000175,54475.46315832 2022-11-19,22:43:41.000,323,11095731,-795,0,1668897820,13030.954117779991,198.73111683000025,54475.3513644 2022-11-19,22:43:42.000,323,11095725,-795,0,1668897821,13030.927172539996,198.78046074000304,54475.2465576 2022-11-19,22:43:43.000,323,11095664,-795,0,1668897822,13031.001271950001,198.75931334999768,54475.34437728 2022-11-19,22:43:44.000,323,11095748,-795,0,1668897823,13030.94064516,198.75226421999832,54475.2814932 2022-11-19,22:43:45.000,323,11095735,-795,0,1668897824,13030.987799329996,198.75226421999832,54475.267518960005 2022-11-19,22:43:46.000,323,11095752,-795,0,1668897825,13030.906963609996,198.78046074000304,54475.20463488 2022-11-19,22:43:47.000,323,11095707,-795,0,1668897826,13030.886754679996,198.78046074000304,54475.1766864 2022-11-19,22:43:48.000,323,11095757,-795,0,1668897827,13030.92043623,198.77341161000368,54475.37232576 2022-11-19,22:43:49.000,323,11095733,-795,0,1668897828,13030.96085409,198.7875098700024,54475.37232576 2022-11-19,22:43:50.000,323,11095706,-795,0,1668897829,13030.92043623,198.76636248000432,54475.267518960005 2022-11-19,22:43:51.000,323,11095748,-795,0,1668897830,13030.866545749996,198.77341161000368,54475.11380232 2022-11-19,22:43:52.000,323,11095694,-795,0,1668897831,13030.83286419999,198.78046074000304,54475.197647760004 2022-11-19,22:43:53.000,323,11095738,-795,0,1668897832,13030.846336819995,198.81570638999983,54475.30245456 2022-11-19,22:43:54.000,323,11095726,-795,0,1668897833,13030.83286419999,198.8227555199992,54475.2465576 2022-11-19,22:43:55.000,323,11095741,-795,0,1668897834,13030.866545749996,198.8227555199992,54475.23258336 2022-11-19,22:43:56.000,323,11095715,-795,0,1668897835,13030.79918265,198.8861976900007,54475.197647760004 2022-11-19,22:43:57.000,323,11095695,-795,0,1668897836,13030.805918959995,198.8368537799979,54475.22559624 2022-11-19,22:43:58.000,323,11095718,-795,0,1668897837,13030.866545749996,198.8509520400039,54475.30944168001 2022-11-19,22:43:59.000,323,11095648,-795,0,1668897838,13030.89349098999,198.8227555199992,54475.29546744 2022-11-19,22:44:00.000,323,11095739,-795,0,1668897839,13030.89349098999,198.84390291000454,54475.29546744 2022-11-19,22:44:01.000,323,11095726,-795,0,1668897840,13030.85980944,198.81570638999983,54475.2465576 2022-11-19,22:44:02.000,323,11095747,-795,0,1668897841,13030.89349098999,198.81570638999983,54475.26053184001 2022-11-19,22:44:03.000,323,11095749,-795,0,1668897842,13030.866545749996,198.85800117000326,54475.29546744 2022-11-19,22:44:04.000,323,11095755,-795,0,1668897843,13030.92043623,198.8509520400039,54475.44219696 2022-11-19,22:44:05.000,323,11095766,-795,0,1668897844,13030.927172539996,198.86505030000262,54475.4212356 2022-11-19,22:44:06.000,323,11095735,-795,0,1668897845,13030.85980944,198.82980464999855,54475.3513644 2022-11-19,22:44:07.000,323,11095658,-795,0,1668897846,13030.87328205999,198.82980464999855,54475.29546744 2022-11-19,22:44:08.000,323,11095671,-795,0,1668897847,13030.866545749996,198.8227555199992,54475.26053184001 2022-11-19,22:44:09.000,323,11095734,-795,0,1668897848,13030.85980944,198.81570638999983,54475.33040304001 2022-11-19,22:44:10.000,323,11095694,-795,0,1668897849,13030.89349098999,198.86505030000262,54475.3513644 2022-11-19,22:44:11.000,323,11095733,-795,0,1668897850,13030.81939158,198.8227555199992,54475.27450608 2022-11-19,22:44:12.000,323,11095740,-795,0,1668897851,13030.81939158,198.80865726000047,54475.25354472 2022-11-19,22:44:13.000,323,11095702,-795,0,1668897852,13030.92043623,198.8509520400039,54475.40726136001 2022-11-19,22:44:14.000,323,11095743,-795,0,1668897853,13030.87328205999,198.8368537799979,54475.39328712 2022-11-19,22:44:15.000,323,11095667,-795,0,1668897854,13030.89349098999,198.8368537799979,54475.37931288001 2022-11-19,22:44:16.000,323,11095730,-795,0,1668897855,13030.79918265,198.8016081300011,54475.169699280006 2022-11-19,22:44:17.000,323,11095649,-795,0,1668897856,13030.85307312999,198.80865726000047,54475.267518960005 2022-11-19,22:44:18.000,323,11095735,-795,0,1668897857,13030.906963609996,198.82980464999855,54475.30944168001 2022-11-19,22:44:19.000,323,11095738,-795,0,1668897858,13030.88001837,198.87209943000198,54475.267518960005 2022-11-19,22:44:20.000,323,11095724,-795,0,1668897859,13030.87328205999,198.8861976900007,54475.40726136001 2022-11-19,22:44:21.000,323,11095703,-795,0,1668897860,13030.866545749996,198.87914856000134,54475.23957048001 2022-11-19,22:44:22.000,323,11095730,-795,0,1668897861,13030.77223740999,198.90029594999942,54475.002008400006 2022-11-19,22:44:23.000,323,11095657,-795,0,1668897862,13030.88001837,198.87209943000198,54475.30245456 2022-11-19,22:44:24.000,323,11095701,-795,0,1668897863,13030.866545749996,198.8861976900007,54475.2465576 2022-11-19,22:44:25.000,323,11095707,-795,0,1668897864,13030.83286419999,198.86505030000262,54475.267518960005 2022-11-19,22:44:26.000,323,11095750,-795,0,1668897865,13030.79244633999,198.92144334000477,54475.148737920004 2022-11-19,22:44:27.000,323,11095708,-795,0,1668897866,13030.77897372,198.90734507999878,54475.12078944001 2022-11-19,22:44:28.000,323,11095746,-795,0,1668897867,13030.79244633999,198.92144334000477,54475.337390160006 2022-11-19,22:44:29.000,323,11095725,-795,0,1668897868,13030.866545749996,198.92144334000477,54475.30245456 2022-11-19,22:44:30.000,323,11095765,-795,0,1668897869,13030.79244633999,198.95668899000157,54475.218609120006 2022-11-19,22:44:31.000,323,11095679,-795,0,1668897870,13030.785710029995,198.9355416000035,54475.07187960001 2022-11-19,22:44:32.000,323,11095679,-795,0,1668897871,13030.846336819995,198.92849247000413,54475.19066064001 2022-11-19,22:44:33.000,323,11095711,-795,0,1668897872,13030.805918959995,198.92849247000413,54475.1766864 2022-11-19,22:44:34.000,323,11095693,-795,0,1668897873,13030.79244633999,198.94259073000285,54475.169699280006 2022-11-19,22:44:35.000,323,11095709,-795,0,1668897874,13030.71834693,198.92144334000477,54475.07886672 2022-11-19,22:44:36.000,323,11095709,-795,0,1668897875,13030.73181954999,198.90734507999878,54475.13476368 2022-11-19,22:44:37.000,323,11095705,-795,0,1668897876,13030.805918959995,198.92144334000477,54475.32341592 2022-11-19,22:44:38.000,323,11095752,-795,0,1668897877,13030.826127889995,198.9496398600022,54475.316428800004 2022-11-19,22:44:39.000,323,11095688,-795,0,1668897878,13030.81265526999,198.9496398600022,54475.25354472 2022-11-19,22:44:40.000,323,11095735,-795,0,1668897879,13030.79918265,198.90734507999878,54475.20463488 2022-11-19,22:44:41.000,323,11095695,-795,0,1668897880,13030.725083239995,198.90734507999878,54474.99502128001 2022-11-19,22:44:42.000,323,11095726,-795,0,1668897881,13030.79244633999,198.9355416000035,54475.1068152 2022-11-19,22:44:43.000,323,11095746,-795,0,1668897882,13030.85307312999,198.90029594999942,54475.267518960005 2022-11-19,22:44:44.000,323,11095731,-795,0,1668897883,13030.81265526999,198.90029594999942,54475.337390160006 2022-11-19,22:44:45.000,323,11095728,-795,0,1668897884,13030.785710029995,198.90029594999942,54475.20463488 2022-11-19,22:44:46.000,323,11095732,-795,0,1668897885,13030.77897372,198.92144334000477,54475.099828080005 2022-11-19,22:44:47.000,323,11095697,-795,0,1668897886,13030.81939158,198.91439420999814,54475.2465576 2022-11-19,22:44:48.000,323,11095665,-795,0,1668897887,13030.846336819995,198.92144334000477,54475.23957048001 2022-11-19,22:44:49.000,323,11095722,-795,0,1668897888,13030.85980944,198.92849247000413,54475.29546744 2022-11-19,22:44:50.000,323,11095726,-795,0,1668897889,13030.88001837,198.90029594999942,54475.23957048001 2022-11-19,22:44:51.000,323,11095700,-795,0,1668897890,13030.85307312999,198.90029594999942,54475.15572504 2022-11-19,22:44:52.000,323,11095689,-795,0,1668897891,13030.91369991999,198.86505030000262,54475.12078944001 2022-11-19,22:44:53.000,323,11095708,-795,0,1668897892,13030.974326709991,198.89324682000006,54475.28848032001 2022-11-19,22:44:54.000,323,11095739,-795,0,1668897893,13030.994535639991,198.89324682000006,54475.316428800004 2022-11-19,22:44:55.000,323,11095673,-795,0,1668897894,13030.987799329996,198.89324682000006,54475.26053184001 2022-11-19,22:44:56.000,323,11095708,-795,0,1668897895,13030.987799329996,198.8368537799979,54475.07886672 2022-11-19,22:44:57.000,323,11095701,-795,0,1668897896,13030.994535639991,198.85800117000326,54475.13476368 2022-11-19,22:44:58.000,323,11095743,-795,0,1668897897,13031.095580289992,198.79455900000175,54475.25354472 2022-11-19,22:44:59.000,323,11095718,-795,0,1668897898,13031.088843979996,198.82980464999855,54475.25354472 2022-11-19,22:45:00.000,323,11095736,-795,0,1668897899,13031.095580289992,198.7875098700024,54475.13476368 2022-11-19,22:45:01.000,323,11095748,-795,0,1668897900,13031.115789219992,198.7875098700024,54475.20463488 2022-11-19,22:45:02.000,323,11095763,-795,0,1668897901,13031.149470769997,198.79455900000175,54475.13476368 2022-11-19,22:45:03.000,323,11095685,-795,0,1668897902,13031.169679699997,198.75931334999768,54475.267518960005 2022-11-19,22:45:04.000,323,11095681,-795,0,1668897903,13031.237042799992,198.75226421999832,54475.20463488 2022-11-19,22:45:05.000,323,11095731,-795,0,1668897904,13031.223570180002,198.7381659599996,54475.23258336 2022-11-19,22:45:06.000,323,11095693,-795,0,1668897905,13031.237042799992,198.74521508999896,54475.11380232 2022-11-19,22:45:07.000,323,11095774,-795,0,1668897906,13031.210097559997,198.6747237899981,54475.12078944001 2022-11-19,22:45:08.000,323,11095703,-795,0,1668897907,13031.358296379993,198.66062552999938,54475.22559624 2022-11-19,22:45:09.000,323,11095751,-795,0,1668897908,13031.405450550003,198.64652727000066,54475.29546744 2022-11-19,22:45:10.000,323,11095754,-795,0,1668897909,13031.405450550003,198.68177292000473,54475.218609120006 2022-11-19,22:45:11.000,323,11095686,-795,0,1668897910,13031.344823760002,198.64652727000066,54475.05790536 2022-11-19,22:45:12.000,323,11095698,-795,0,1668897911,13031.425659480003,198.63242901000194,54475.12777656 2022-11-19,22:45:13.000,323,11095728,-795,0,1668897912,13031.439132099993,198.6394781400013,54475.19066064001 2022-11-19,22:45:14.000,323,11095729,-795,0,1668897913,13031.452604719998,198.64652727000066,54475.07187960001 2022-11-19,22:45:15.000,323,11095735,-795,0,1668897914,13031.445868409988,198.6394781400013,54475.099828080005 2022-11-19,22:45:16.000,323,11095748,-795,0,1668897915,13031.526704129989,198.63242901000194,54475.13476368 2022-11-19,22:45:17.000,323,11095725,-795,0,1668897916,13031.607539849989,198.63242901000194,54475.27450608 2022-11-19,22:45:18.000,323,11095719,-795,0,1668897917,13031.634485089999,198.61128162000387,54475.218609120006 2022-11-19,22:45:19.000,323,11095733,-795,0,1668897918,13031.607539849989,198.58308509999915,54475.23957048001 2022-11-19,22:45:20.000,323,11095747,-795,0,1668897919,13031.654694019999,198.54783945000236,54475.1766864 2022-11-19,22:45:21.000,323,11095724,-795,0,1668897920,13031.627748779989,198.4914464100002,54475.050918240006 2022-11-19,22:45:22.000,323,11095734,-795,0,1668897921,13031.715320809999,198.4773481500015,54475.00899552 2022-11-19,22:45:23.000,323,11095761,-795,0,1668897922,13031.695111879999,198.39980772000126,54474.84130464 2022-11-19,22:45:24.000,323,11095713,-795,0,1668897923,13031.9780369,198.3927585900019,54475.12078944001 2022-11-19,22:45:25.000,323,11095731,-795,0,1668897924,13031.97130058999,198.540790320003,54475.12078944001 2022-11-19,22:45:26.000,323,11095753,-795,0,1668897925,13031.93761904,198.58308509999915,54475.02296976001 2022-11-19,22:45:27.000,323,11095718,-795,0,1668897926,13031.89720118,198.61128162000387,54475.197647760004 2022-11-19,22:45:28.000,323,11095733,-795,0,1668897927,13031.83657439,198.61833075000322,54475.25354472 2022-11-19,22:45:29.000,323,11095709,-795,0,1668897928,13031.80962914999,198.56193771000108,54475.197647760004 2022-11-19,22:45:30.000,323,11095706,-795,0,1668897929,13031.87699225,198.59718335999787,54475.23258336 2022-11-19,22:45:31.000,323,11095690,-795,0,1668897930,13031.762474979994,198.540790320003,54475.099828080005 2022-11-19,22:45:32.000,323,11095711,-795,0,1668897931,13031.91067379999,198.59718335999787,54475.20463488 2022-11-19,22:45:33.000,323,11095751,-795,0,1668897932,13031.95782797,198.64652727000066,54475.35835152001 2022-11-19,22:45:34.000,323,11095759,-795,0,1668897933,13032.004982139995,198.59718335999787,54475.35835152001 2022-11-19,22:45:35.000,323,11095693,-795,0,1668897934,13032.03192737999,198.62537988000258,54475.37232576 2022-11-19,22:45:36.000,323,11095710,-795,0,1668897935,13031.924146419995,198.66767465999874,54475.14175080001 2022-11-19,22:45:37.000,323,11095659,-795,0,1668897936,13031.964564279995,198.62537988000258,54475.218609120006 2022-11-19,22:45:38.000,323,11095766,-795,0,1668897937,13031.984773209995,198.64652727000066,54475.32341592 2022-11-19,22:45:39.000,323,11095731,-795,0,1668897938,13031.924146419995,198.62537988000258,54475.29546744 2022-11-19,22:45:40.000,323,11095731,-795,0,1668897939,13031.99150951999,198.53374119000364,54475.30245456 2022-11-19,22:45:41.000,323,11095743,-795,0,1668897940,13032.03866369,198.50554466999893,54475.2814932 2022-11-19,22:45:42.000,323,11095735,-795,0,1668897941,13032.09255416999,198.540790320003,54475.267518960005 2022-11-19,22:45:43.000,323,11095671,-795,0,1668897942,13032.193598819991,198.54783945000236,54475.33040304001 2022-11-19,22:45:44.000,323,11095750,-675,0,1668897943,13032.15991727,198.56898684000043,54475.30944168001 2022-11-19,22:45:45.000,323,11095752,-795,0,1668897944,13032.15991727,198.540790320003,54475.42822272001 2022-11-19,22:45:46.000,323,11095728,-795,0,1668897945,13032.146444649996,198.56193771000108,54475.2814932 2022-11-19,22:45:47.000,323,11095754,-795,0,1668897946,13032.153180959991,198.56193771000108,54475.28848032001 2022-11-19,22:45:48.000,323,11095733,-795,0,1668897947,13032.274434539991,198.53374119000364,54475.46315832 2022-11-19,22:45:49.000,323,11095756,-795,0,1668897948,13032.281170850001,198.4914464100002,54475.47014544 2022-11-19,22:45:50.000,323,11095736,-795,0,1668897949,13032.287907159996,198.50554466999893,54475.4212356 2022-11-19,22:45:51.000,323,11095714,-795,0,1668897950,13032.267698229996,198.4773481500015,54475.23258336 2022-11-19,22:45:52.000,323,11095713,-795,0,1668897951,13032.308116089996,198.48439728000085,54475.2465576 2022-11-19,22:45:53.000,323,11095766,-795,0,1668897952,13032.348533949997,198.48439728000085,54475.37931288001 2022-11-19,22:45:54.000,323,11095718,-795,0,1668897953,13032.388951809997,198.46324989000277,54475.3513644 2022-11-19,22:45:55.000,323,11095764,-795,0,1668897954,13032.267698229996,198.46324989000277,54475.22559624 2022-11-19,22:45:56.000,323,11095763,-795,0,1668897955,13032.301379780001,198.44915163000405,54475.267518960005 2022-11-19,22:45:57.000,323,11095746,-795,0,1668897956,13032.456314909992,198.4421025000047,54475.42822272001 2022-11-19,22:45:58.000,323,11095727,-795,0,1668897957,13032.442842290002,198.4280042399987,54475.42822272001 2022-11-19,22:45:59.000,323,11095689,-795,0,1668897958,13032.456314909992,198.44915163000405,54475.337390160006 2022-11-19,22:46:00.000,323,11095715,-795,0,1668897959,13032.489996459997,198.44915163000405,54475.337390160006 2022-11-19,22:46:01.000,323,11095739,-795,0,1668897960,13032.530414319997,198.43505336999806,54475.35835152001 2022-11-19,22:46:02.000,323,11095714,-795,0,1668897961,13032.476523839992,198.48439728000085,54475.1766864 2022-11-19,22:46:03.000,323,11095735,-675,0,1668897962,13032.510205389997,198.4773481500015,54475.197647760004 2022-11-19,22:46:04.000,323,11095720,-795,0,1668897963,13032.644931589988,198.47029902000213,54475.37232576 2022-11-19,22:46:05.000,323,11095744,-795,0,1668897964,13032.651667899998,198.44915163000405,54475.34437728 2022-11-19,22:46:06.000,323,11095742,-795,0,1668897965,13032.665140519988,198.4773481500015,54475.386300000006 2022-11-19,22:46:07.000,323,11095759,-795,0,1668897966,13032.678613139993,198.4562007600034,54475.337390160006 2022-11-19,22:46:08.000,323,11095756,-795,0,1668897967,13032.719030999993,198.50554466999893,54475.33040304001 2022-11-19,22:46:09.000,323,11095727,-795,0,1668897968,13032.793130409998,198.47029902000213,54475.386300000006 2022-11-19,22:46:10.000,323,11095753,-795,0,1668897969,13032.786394099989,198.4773481500015,54475.3513644 2022-11-19,22:46:11.000,323,11095703,-795,0,1668897970,13032.712294689998,198.47029902000213,54475.25354472 2022-11-19,22:46:12.000,323,11095755,-795,0,1668897971,13032.732503619998,198.4773481500015,54475.29546744 2022-11-19,22:46:13.000,323,11095711,-795,0,1668897972,13032.860493509994,198.47029902000213,54475.4212356 2022-11-19,22:46:14.000,323,11095721,-795,0,1668897973,13032.820075649994,198.47029902000213,54475.39328712 2022-11-19,22:46:15.000,323,11095705,-795,0,1668897974,13032.840284579994,198.44915163000405,54475.40027424 2022-11-19,22:46:16.000,323,11095729,-795,0,1668897975,13032.779657789994,198.47029902000213,54475.16271216001 2022-11-19,22:46:17.000,323,11095731,-715,0,1668897976,13032.867229819989,198.4421025000047,54475.26053184001 2022-11-19,22:46:18.000,323,11095739,-795,0,1668897977,13032.873966129999,198.46324989000277,54475.3513644 2022-11-19,22:46:19.000,323,11095721,-795,0,1668897978,13032.894175059999,198.4421025000047,54475.34437728 2022-11-19,22:46:20.000,323,11095703,-795,0,1668897979,13032.934592919999,198.4562007600034,54475.4212356 2022-11-19,22:46:21.000,323,11095712,-795,0,1668897980,13032.98848339999,198.4280042399987,54475.45617120001 2022-11-19,22:46:22.000,323,11095721,-795,0,1668897981,13032.94806553999,198.40685685000062,54475.365338640004 2022-11-19,22:46:23.000,323,11095757,-795,0,1668897982,13032.90764767999,198.36456207000447,54475.26053184001 2022-11-19,22:46:24.000,323,11095745,-795,0,1668897983,13032.853757199999,198.39980772000126,54475.25354472 2022-11-19,22:46:25.000,323,11095755,-795,0,1668897984,13032.97501078,198.35751293999783,54475.41424848 2022-11-19,22:46:26.000,323,11095715,-795,0,1668897985,13033.001956019994,198.36456207000447,54475.39328712 2022-11-19,22:46:27.000,323,11095739,-795,0,1668897986,13032.894175059999,198.3434146799991,54475.3513644 2022-11-19,22:46:28.000,323,11095706,-795,0,1668897987,13032.921120299994,198.3434146799991,54475.386300000006 2022-11-19,22:46:29.000,323,11095770,-795,0,1668897988,13033.03563757,198.3293164200004,54475.560978 2022-11-19,22:46:30.000,323,11095752,-795,0,1668897989,13033.03563757,198.36456207000447,54475.49809392001 2022-11-19,22:46:31.000,323,11095708,-795,0,1668897990,13033.0558465,198.32226729000104,54475.34437728 2022-11-19,22:46:32.000,323,11095768,-795,0,1668897991,13033.103000669995,198.3434146799991,54475.4212356 2022-11-19,22:46:33.000,323,11095749,-795,0,1668897992,13033.123209599995,198.32226729000104,54475.560978 2022-11-19,22:46:34.000,323,11095716,-795,0,1668897993,13033.123209599995,198.31521816000168,54475.47713256001 2022-11-19,22:46:35.000,323,11095711,-795,0,1668897994,13033.0558465,198.28702164000424,54475.41424848 2022-11-19,22:46:36.000,323,11095720,-795,0,1668897995,13033.11647329,198.35046380999847,54475.4212356 2022-11-19,22:46:37.000,323,11095803,-795,0,1668897996,13033.21078162999,198.33636554999975,54475.58892648 2022-11-19,22:46:38.000,323,11095710,-795,0,1668897997,13033.19730901,198.28702164000424,54475.51905528 2022-11-19,22:46:39.000,323,11095706,-795,0,1668897998,13033.27140841999,198.27292337999825,54475.54700376001 2022-11-19,22:46:40.000,323,11095746,-795,0,1668897999,13033.25119948999,198.36456207000447,54475.62386208001 2022-11-19,22:46:41.000,323,11095738,-795,0,1668898000,13033.244463179995,198.25177599000017,54475.44219696 2022-11-19,22:46:42.000,323,11095719,-795,0,1668898001,13033.21078162999,198.30111990000296,54475.40027424 2022-11-19,22:46:43.000,323,11095756,-795,0,1668898002,13033.23772687,198.31521816000168,54475.54700376001 2022-11-19,22:46:44.000,323,11095754,-795,0,1668898003,13033.29835366,198.31521816000168,54475.66578480001 2022-11-19,22:46:45.000,323,11095767,-795,0,1668898004,13033.325298899996,198.32226729000104,54475.6308492 2022-11-19,22:46:46.000,323,11095734,-795,0,1668898005,13033.284881039996,198.30816903000232,54475.57495224001 2022-11-19,22:46:47.000,323,11095712,-795,0,1668898006,13033.33203520999,198.30816903000232,54475.65879768 2022-11-19,22:46:48.000,323,11095720,-795,0,1668898007,13033.35898045,198.2940707700036,54475.66578480001 2022-11-19,22:46:49.000,323,11095722,-795,0,1668898008,13033.352244139991,198.30111990000296,54475.68674616 2022-11-19,22:46:50.000,323,11095719,-795,0,1668898009,13033.31182627999,198.2940707700036,54475.533029520004 2022-11-19,22:46:51.000,323,11095718,-795,0,1668898010,13033.27814473,198.28702164000424,54475.52604240001 2022-11-19,22:46:52.000,323,11095762,-795,0,1668898011,13033.31182627999,198.30816903000232,54475.62386208001 2022-11-19,22:46:53.000,323,11095773,-795,0,1668898012,13033.372453069991,198.25177599000017,54475.72866888 2022-11-19,22:46:54.000,323,11095758,-795,0,1668898013,13033.33877152,198.2940707700036,54475.672771920006 2022-11-19,22:46:55.000,323,11095755,-795,0,1668898014,13033.372453069991,198.23767773000145,54475.66578480001 2022-11-19,22:46:56.000,323,11095683,-795,0,1668898015,13033.33203520999,198.30111990000296,54475.51905528 2022-11-19,22:46:57.000,323,11095714,-795,0,1668898016,13033.365716759996,198.20948121000401,54475.533029520004 2022-11-19,22:46:58.000,323,11095727,-795,0,1668898017,13033.392661999991,198.30816903000232,54475.651810560004 2022-11-19,22:46:59.000,323,11095735,-795,0,1668898018,13033.392661999991,198.23767773000145,54475.63783632 2022-11-19,22:47:00.000,323,11095759,-795,0,1668898019,13033.392661999991,198.28702164000424,54475.60988784 2022-11-19,22:47:01.000,323,11095723,-795,0,1668898020,13033.392661999991,198.25882511999953,54475.65879768 2022-11-19,22:47:02.000,323,11095737,-795,0,1668898021,13033.433079859991,198.2658742499989,54475.721681760006 2022-11-19,22:47:03.000,323,11095711,-795,0,1668898022,13033.345507829996,198.25882511999953,54475.54001664 2022-11-19,22:47:04.000,323,11095709,-795,0,1668898023,13033.37918938,198.27292337999825,54475.533029520004 2022-11-19,22:47:05.000,323,11095769,-795,0,1668898024,13033.439816170001,198.23767773000145,54475.672771920006 2022-11-19,22:47:06.000,323,11095730,-795,0,1668898025,13033.433079859991,198.27997251000488,54475.68674616 2022-11-19,22:47:07.000,323,11095713,-795,0,1668898026,13033.33203520999,198.21653034000337,54475.57495224001 2022-11-19,22:47:08.000,323,11095731,-795,0,1668898027,13033.372453069991,198.21653034000337,54475.672771920006 2022-11-19,22:47:09.000,323,11095739,-795,0,1668898028,13033.486970339996,198.23767773000145,54475.74264312001 2022-11-19,22:47:10.000,323,11095705,-795,0,1668898029,13033.513915579992,198.2306286000021,54475.76360448001 2022-11-19,22:47:11.000,323,11095735,-795,0,1668898030,13033.453288789991,198.20243208000466,54475.54700376001 2022-11-19,22:47:12.000,323,11095706,-795,0,1668898031,13033.507179269996,198.21653034000337,54475.61687496 2022-11-19,22:47:13.000,323,11095731,-795,0,1668898032,13033.540860820001,198.16718643000058,54475.68674616 2022-11-19,22:47:14.000,323,11095743,-795,0,1668898033,13033.534124509992,198.19538294999802,54475.69373328001 2022-11-19,22:47:15.000,323,11095744,-795,0,1668898034,13033.433079859991,198.16013730000122,54475.46315832 2022-11-19,22:47:16.000,323,11095702,-795,0,1668898035,13033.500442960001,198.1812846899993,54475.54001664 2022-11-19,22:47:17.000,323,11095717,-795,0,1668898036,13033.581278680002,198.19538294999802,54475.78456584 2022-11-19,22:47:18.000,323,11095719,-795,0,1668898037,13033.588014989997,198.20243208000466,54475.79854008 2022-11-19,22:47:19.000,323,11095711,-795,0,1668898038,13033.628432849997,198.19538294999802,54475.70770752 2022-11-19,22:47:20.000,323,11095730,-795,0,1668898039,13033.547597129997,198.17423555999994,54475.672771920006 2022-11-19,22:47:21.000,323,11095716,-795,0,1668898040,13033.554333439992,198.16013730000122,54475.51905528 2022-11-19,22:47:22.000,323,11095757,-795,0,1668898041,13033.547597129997,198.15308817000187,54475.58193936 2022-11-19,22:47:23.000,323,11095787,-795,0,1668898042,13033.567806059997,198.16013730000122,54475.66578480001 2022-11-19,22:47:24.000,323,11095727,-795,0,1668898043,13033.608223919997,198.1178425199978,54475.70770752 2022-11-19,22:47:25.000,323,11095690,-795,0,1668898044,13033.507179269996,198.11079338999843,54475.40027424 2022-11-19,22:47:26.000,323,11095692,-795,0,1668898045,13033.540860820001,198.1178425199978,54475.59591360001 2022-11-19,22:47:27.000,323,11095677,-795,0,1668898046,13033.628432849997,198.09669512999972,54475.68674616 2022-11-19,22:47:28.000,323,11095742,-795,0,1668898047,13033.594751299992,198.06849861000228,54475.63783632 2022-11-19,22:47:29.000,323,11095761,-795,0,1668898048,13033.621696540002,198.04030209000484,54475.74963024 2022-11-19,22:47:30.000,323,11095758,-795,0,1668898049,13033.601487610002,198.0191546999995,54475.59591360001 2022-11-19,22:47:31.000,323,11095737,-795,0,1668898050,13033.574542369992,198.0332529599982,54475.672771920006 2022-11-19,22:47:32.000,323,11095724,-795,0,1668898051,13033.594751299992,198.01210557000013,54475.67975904 2022-11-19,22:47:33.000,323,11095739,-795,0,1668898052,13033.662114400002,198.01210557000013,54475.81251432001 2022-11-19,22:47:34.000,323,11095728,-795,0,1668898053,13033.635169159992,197.9980073100014,54475.79155296001 2022-11-19,22:47:35.000,323,11095703,-795,0,1668898054,13033.648641779997,197.9839090500027,54475.72866888 2022-11-19,22:47:36.000,323,11095748,-795,0,1668898055,13033.520651890001,197.94866339999862,54475.51206816 2022-11-19,22:47:37.000,323,11095661,-795,0,1668898056,13033.635169159992,197.97685992000333,54475.700720400004 2022-11-19,22:47:38.000,323,11095745,-795,0,1668898057,13033.655378089992,197.9345651399999,54475.84744992 2022-11-19,22:47:39.000,323,11095749,-795,0,1668898058,13033.614960229992,197.92751601000055,54475.69373328001 2022-11-19,22:47:40.000,323,11095740,-795,0,1668898059,13033.682323330002,197.92751601000055,54475.85443704 2022-11-19,22:47:41.000,323,11095756,-795,0,1668898060,13033.655378089992,197.94866339999862,54475.840462800006 2022-11-19,22:47:42.000,323,11095743,-795,0,1668898061,13033.608223919997,197.89227036000375,54475.672771920006 2022-11-19,22:47:43.000,323,11095644,-795,0,1668898062,13033.668850709997,197.8711229699984,54475.82648856 2022-11-19,22:47:44.000,323,11095709,-795,0,1668898063,13033.655378089992,197.8852212300044,54475.85443704 2022-11-19,22:47:45.000,323,11095737,-795,0,1668898064,13033.662114400002,197.84997558000032,54475.78456584 2022-11-19,22:47:46.000,323,11095702,-795,0,1668898065,13033.655378089992,197.82882819000224,54475.77757872 2022-11-19,22:47:47.000,323,11095744,-795,0,1668898066,13033.662114400002,197.80768080000416,54475.74963024 2022-11-19,22:47:48.000,323,11095715,-795,0,1668898067,13033.689059639997,197.79358253999817,54475.91732112 2022-11-19,22:47:49.000,323,11095713,-795,0,1668898068,13033.716004879992,197.75833689000137,54475.93129536001 2022-11-19,22:47:50.000,323,11095739,-795,0,1668898069,13033.709268569997,197.7371895000033,54475.93129536001 2022-11-19,22:47:51.000,323,11095663,-795,0,1668898070,13033.709268569997,197.72309124000458,54475.93129536001 2022-11-19,22:47:52.000,323,11095714,-795,0,1668898071,13033.628432849997,197.68079646000115,54475.735656 2022-11-19,22:47:53.000,323,11095644,-795,0,1668898072,13033.641905470002,197.6737473300018,54475.8055272 2022-11-19,22:47:54.000,323,11095736,-795,0,1668898073,13033.742950120002,197.68079646000115,54475.91732112 2022-11-19,22:47:55.000,323,11095692,-795,0,1668898074,13033.722741190002,197.68079646000115,54475.88238552001 2022-11-19,22:47:56.000,323,11095736,-795,0,1668898075,13033.736213809992,197.624403419999,54475.88238552001 2022-11-19,22:47:57.000,323,11095763,-795,0,1668898076,13033.736213809992,197.64555081000435,54475.86142416001 2022-11-19,22:47:58.000,323,11095750,-795,0,1668898077,13033.769895359997,197.60325603000092,54475.93129536001 2022-11-19,22:47:59.000,323,11095687,-795,0,1668898078,13033.783367980002,197.60325603000092,54476.0151408 2022-11-19,22:48:00.000,323,11095735,-795,0,1668898079,13033.817049529993,197.5398138599994,54476.008153680006 2022-11-19,22:48:01.000,323,11095755,-795,0,1668898080,13033.769895359997,197.51866647000134,54475.82648856 2022-11-19,22:48:02.000,323,11095718,-795,0,1668898081,13033.776631669993,197.55391211999813,54475.81251432001 2022-11-19,22:48:03.000,323,11095710,-795,0,1668898082,13033.783367980002,197.53276473000005,54475.90334688 2022-11-19,22:48:04.000,323,11095742,-795,0,1668898083,13033.796840599993,197.51161734000198,54475.98020520001 2022-11-19,22:48:05.000,323,11095734,-795,0,1668898084,13033.776631669993,197.4763716899979,54475.93129536001 2022-11-19,22:48:06.000,323,11095730,-795,0,1668898085,13033.756422739993,197.49751908000326,54475.81251432001 2022-11-19,22:48:07.000,323,11095666,-795,0,1668898086,13033.843994770003,197.48342082000454,54475.96623096 2022-11-19,22:48:08.000,323,11095733,-795,0,1668898087,13033.850731079998,197.4904699500039,54476.036102160004 2022-11-19,22:48:09.000,323,11095753,-795,0,1668898088,13033.830522149998,197.4904699500039,54476.05007640001 2022-11-19,22:48:10.000,323,11095735,-795,0,1668898089,13033.884412629988,197.4622734299992,54476.04308928 2022-11-19,22:48:11.000,323,11095762,-795,0,1668898090,13033.769895359997,197.4411260400011,54475.89635976 2022-11-19,22:48:12.000,323,11095741,-795,0,1668898091,13033.776631669993,197.41997865000303,54475.86142416001 2022-11-19,22:48:13.000,323,11095721,-795,0,1668898092,13033.857467389993,197.44817517000047,54475.98020520001 2022-11-19,22:48:14.000,323,11095746,-795,0,1668898093,13033.830522149998,197.43407691000175,54475.987192320004 2022-11-19,22:48:15.000,323,11095676,-795,0,1668898094,13033.843994770003,197.43407691000175,54475.99417944 2022-11-19,22:48:16.000,323,11095732,-795,0,1668898095,13033.884412629988,197.41292952000367,54475.99417944 2022-11-19,22:48:17.000,323,11095746,-795,0,1668898096,13033.796840599993,197.39883125999768,54475.86142416001 2022-11-19,22:48:18.000,323,11095727,-795,0,1668898097,13033.716004879992,197.39178212999832,54475.840462800006 2022-11-19,22:48:19.000,323,11095729,-795,0,1668898098,13033.796840599993,197.37063474000024,54475.93129536001 2022-11-19,22:48:20.000,323,11095716,-795,0,1668898099,13033.790104289998,197.39178212999832,54475.92430824 2022-11-19,22:48:21.000,323,11095732,-795,0,1668898100,13033.803576910002,197.3776838699996,54475.92430824 2022-11-19,22:48:22.000,323,11095754,-795,0,1668898101,13033.817049529993,197.38473299999896,54476.00116656001 2022-11-19,22:48:23.000,323,11095708,-795,0,1668898102,13033.830522149998,197.37063474000024,54475.96623096 2022-11-19,22:48:24.000,323,11095728,-795,0,1668898103,13033.837258459993,197.35653648000152,54475.98020520001 2022-11-19,22:48:25.000,323,11095729,-795,0,1668898104,13033.843994770003,197.36358561000088,54475.987192320004 2022-11-19,22:48:26.000,323,11095778,-795,0,1668898105,13033.729477499997,197.3776838699996,54475.840462800006 2022-11-19,22:48:27.000,323,11095723,-795,0,1668898106,13033.736213809992,197.36358561000088,54475.82648856 2022-11-19,22:48:28.000,323,11095731,-795,0,1668898107,13033.830522149998,197.33538909000345,54476.0151408 2022-11-19,22:48:29.000,323,11095736,-795,0,1668898108,13033.870940009998,197.30719256999873,54476.02911504001 2022-11-19,22:48:30.000,323,11095737,-795,0,1668898109,13033.810313219998,197.3424382200028,54475.93129536001 2022-11-19,22:48:31.000,323,11095771,-795,0,1668898110,13033.850731079998,197.3283399600041,54476.0151408 2022-11-19,22:48:32.000,323,11095770,-795,0,1668898111,13033.783367980002,197.30719256999873,54475.84744992 2022-11-19,22:48:33.000,323,11095732,-795,0,1668898112,13033.803576910002,197.2789960500013,54475.8753984 2022-11-19,22:48:34.000,323,11095755,-795,0,1668898113,13033.790104289998,197.27194692000194,54475.92430824 2022-11-19,22:48:35.000,323,11095712,-795,0,1668898114,13033.810313219998,197.26489779000258,54475.99417944 2022-11-19,22:48:36.000,323,11095716,-795,0,1668898115,13033.763159050002,197.2437504000045,54475.88238552001 2022-11-19,22:48:37.000,323,11095733,-795,0,1668898116,13033.837258459993,197.2155538799998,54475.91732112 2022-11-19,22:48:38.000,323,11095715,-795,0,1668898117,13033.857467389993,197.2296521399985,54476.02911504001 2022-11-19,22:48:39.000,323,11095689,-795,0,1668898118,13033.810313219998,197.1944064900017,54475.92430824 2022-11-19,22:48:40.000,323,11095713,-795,0,1668898119,13033.722741190002,197.1944064900017,54475.819501440004 2022-11-19,22:48:41.000,323,11095751,-795,0,1668898120,13033.729477499997,197.1944064900017,54475.85443704 2022-11-19,22:48:42.000,323,11095749,-795,0,1668898121,13033.749686429997,197.14506257999892,54475.81251432001 2022-11-19,22:48:43.000,323,11095725,-795,0,1668898122,13033.716004879992,197.180308230003,54475.819501440004 2022-11-19,22:48:44.000,323,11095728,-795,0,1668898123,13033.817049529993,197.08866954000405,54476.02911504001 2022-11-19,22:48:45.000,323,11095730,-795,0,1668898124,13033.716004879992,197.1309643200002,54475.93129536001 2022-11-19,22:48:46.000,323,11095726,-795,0,1668898125,13033.776631669993,197.0816204100047,54475.99417944 2022-11-19,22:48:47.000,323,11095681,-795,0,1668898126,13033.736213809992,197.03932563000126,54476.0151408 2022-11-19,22:48:48.000,323,11095718,-715,0,1668898127,13033.776631669993,197.02522737000254,54475.95225672 2022-11-19,22:48:49.000,323,11095719,-795,0,1668898128,13033.702532260002,197.06047301999934,54476.00116656001 2022-11-19,22:48:50.000,323,11095729,-795,0,1668898129,13033.702532260002,197.04637476000062,54475.93129536001 2022-11-19,22:48:51.000,323,11095694,-795,0,1668898130,13033.648641779997,197.0322765000019,54475.85443704 2022-11-19,22:48:52.000,323,11095737,-795,0,1668898131,13033.675587019992,197.0322765000019,54475.90334688 2022-11-19,22:48:53.000,323,11095791,-795,0,1668898132,13033.736213809992,197.02522737000254,54476.02911504001 2022-11-19,22:48:54.000,323,11095760,-795,0,1668898133,13033.763159050002,197.01112911000382,54476.07103776 2022-11-19,22:48:55.000,323,11095680,-795,0,1668898134,13033.736213809992,197.00407998000446,54475.93129536001 2022-11-19,22:48:56.000,323,11095776,-795,0,1668898135,13033.668850709997,196.97588345999975,54475.840462800006 2022-11-19,22:48:57.000,323,11095708,-795,0,1668898136,13033.675587019992,196.9829325899991,54475.84744992 2022-11-19,22:48:58.000,323,11095728,-795,0,1668898137,13033.749686429997,196.97588345999975,54475.95924384001 2022-11-19,22:48:59.000,323,11095730,-795,0,1668898138,13033.742950120002,197.0322765000019,54475.95225672 2022-11-19,22:49:00.000,323,11095749,-795,0,1668898139,13033.769895359997,197.02522737000254,54475.987192320004 2022-11-19,22:49:01.000,323,11095754,-795,0,1668898140,13033.776631669993,197.05342388999998,54475.95225672 2022-11-19,22:49:02.000,323,11095712,-795,0,1668898141,13033.783367980002,197.03932563000126,54475.8753984 2022-11-19,22:49:03.000,323,11095750,-795,0,1668898142,13033.837258459993,197.01817824000318,54476.036102160004 2022-11-19,22:49:04.000,323,11095736,-795,0,1668898143,13033.850731079998,197.04637476000062,54475.99417944 2022-11-19,22:49:05.000,323,11095764,-795,0,1668898144,13033.817049529993,197.06047301999934,54475.99417944 2022-11-19,22:49:06.000,323,11095758,-795,0,1668898145,13033.830522149998,197.06047301999934,54475.840462800006 2022-11-19,22:49:07.000,323,11095728,-795,0,1668898146,13033.803576910002,197.0675221499987,54475.91732112 2022-11-19,22:49:08.000,323,11095759,-795,0,1668898147,13033.918094179993,197.08866954000405,54476.105973360005 2022-11-19,22:49:09.000,323,11095728,-795,0,1668898148,13033.904621559988,197.14506257999892,54476.09898624001 2022-11-19,22:49:10.000,323,11095679,-795,0,1668898149,13033.938303109993,197.10981693000213,54476.06405064 2022-11-19,22:49:11.000,323,11095723,-795,0,1668898150,13033.877676319993,197.16620997000427,54475.98020520001 2022-11-19,22:49:12.000,323,11095742,-795,0,1668898151,13033.850731079998,197.15211170999828,54475.89635976 2022-11-19,22:49:13.000,323,11095676,-795,0,1668898152,13033.891148939998,197.2155538799998,54475.96623096 2022-11-19,22:49:14.000,323,11095714,-795,0,1668898153,13033.951775729998,197.16620997000427,54476.07802488001 2022-11-19,22:49:15.000,323,11095722,-795,0,1668898154,13033.924830489988,197.23670126999787,54476.1199476 2022-11-19,22:49:16.000,323,11095730,-795,0,1668898155,13033.891148939998,197.2155538799998,54476.06405064 2022-11-19,22:49:17.000,323,11095732,-795,0,1668898156,13033.904621559988,197.17325910000363,54476.00116656001 2022-11-19,22:49:18.000,323,11095716,-795,0,1668898157,13033.918094179993,197.2296521399985,54476.175844560006 2022-11-19,22:49:19.000,323,11095702,-795,0,1668898158,13033.897885249993,197.2437504000045,54476.21776728001 2022-11-19,22:49:20.000,323,11095715,-795,0,1668898159,13033.843994770003,197.20145562000107,54476.105973360005 2022-11-19,22:49:21.000,323,11095760,-795,0,1668898160,13033.756422739993,197.26489779000258,54476.09199912 2022-11-19,22:49:22.000,323,11095746,-795,0,1668898161,13033.722741190002,197.2437504000045,54476.04308928 2022-11-19,22:49:23.000,323,11095738,-795,0,1668898162,13033.776631669993,197.25784866000322,54476.16885744001 2022-11-19,22:49:24.000,323,11095760,-795,0,1668898163,13033.803576910002,197.25784866000322,54476.203793040004 2022-11-19,22:49:25.000,323,11095742,-795,0,1668898164,13033.763159050002,197.2789960500013,54476.14789608001 2022-11-19,22:49:26.000,323,11095769,-795,0,1668898165,13033.689059639997,197.27194692000194,54476.07802488001 2022-11-19,22:49:27.000,323,11095690,-795,0,1668898166,13033.581278680002,197.27194692000194,54475.83347568001 2022-11-19,22:49:28.000,323,11095778,-795,0,1668898167,13033.567806059997,197.30719256999873,54475.99417944 2022-11-19,22:49:29.000,323,11095769,-795,0,1668898168,13033.635169159992,197.28604518000066,54476.1898188 2022-11-19,22:49:30.000,323,11095752,-795,0,1668898169,13033.594751299992,197.3142416999981,54476.07103776 2022-11-19,22:49:31.000,323,11095789,-795,0,1668898170,13033.547597129997,197.3142416999981,54476.154883200004 2022-11-19,22:49:32.000,323,11095781,-795,0,1668898171,13033.614960229992,197.30719256999873,54476.057063520006 2022-11-19,22:49:33.000,323,11095749,-795,0,1668898172,13033.567806059997,197.2789960500013,54476.203793040004 2022-11-19,22:49:34.000,323,11095743,-795,0,1668898173,13033.520651890001,197.3283399600041,54476.16187032 2022-11-19,22:49:35.000,323,11095736,-795,0,1668898174,13033.460025100001,197.3142416999981,54476.05007640001 2022-11-19,22:49:36.000,323,11095746,-795,0,1668898175,13033.406134619996,197.30719256999873,54475.91732112 2022-11-19,22:49:37.000,323,11095751,-795,0,1668898176,13033.35898045,197.3142416999981,54475.938282480005 2022-11-19,22:49:38.000,323,11095767,-795,0,1668898177,13033.406134619996,197.33538909000345,54476.008153680006 2022-11-19,22:49:39.000,323,11095744,-795,0,1668898178,13033.31856259,197.36358561000088,54476.07802488001 2022-11-19,22:49:40.000,323,11095764,-795,0,1668898179,13033.33877152,197.35653648000152,54476.085012 2022-11-19,22:49:41.000,323,11095748,-795,0,1668898180,13033.27140841999,197.32129083000473,54476.02212792 2022-11-19,22:49:42.000,323,11095738,-795,0,1668898181,13033.27140841999,197.34948735000216,54475.95924384001 2022-11-19,22:49:43.000,323,11095757,-795,0,1668898182,13033.25119948999,197.36358561000088,54476.057063520006 2022-11-19,22:49:44.000,323,11095730,-795,0,1668898183,13033.23772687,197.3776838699996,54476.0151408 2022-11-19,22:49:45.000,323,11095754,-795,0,1668898184,13033.17710008,197.34948735000216,54476.02212792 2022-11-19,22:49:46.000,323,11095715,-795,0,1668898185,13033.15689115,197.4058803900043,54475.96623096 2022-11-19,22:49:47.000,323,11095741,-795,0,1668898186,13033.13668222,197.4058803900043,54475.95924384001 2022-11-19,22:49:48.000,323,11095775,-795,0,1668898187,13033.17036376999,197.43407691000175,54475.99417944 2022-11-19,22:49:49.000,323,11095707,-795,0,1668898188,13033.224254249995,197.4058803900043,54476.1898188 2022-11-19,22:49:50.000,323,11095730,-795,0,1668898189,13033.17710008,197.43407691000175,54476.11296048 2022-11-19,22:49:51.000,323,11095727,-795,0,1668898190,13033.12994590999,197.4411260400011,54476.036102160004 2022-11-19,22:49:52.000,323,11095703,-795,0,1668898191,13033.15015483999,197.41292952000367,54476.12693472001 2022-11-19,22:49:53.000,323,11095711,-795,0,1668898192,13033.11647329,197.41997865000303,54476.12693472001 2022-11-19,22:49:54.000,323,11095745,-795,0,1668898193,13033.15015483999,197.4270277800024,54476.09199912 2022-11-19,22:49:55.000,323,11095694,-795,0,1668898194,13033.062582809995,197.4270277800024,54475.95225672 2022-11-19,22:49:56.000,323,11095719,-795,0,1668898195,13033.042373879995,197.41997865000303,54475.889372640006 2022-11-19,22:49:57.000,323,11095745,-795,0,1668898196,13033.15015483999,197.41997865000303,54476.09898624001 2022-11-19,22:49:58.000,323,11095740,-795,0,1668898197,13033.082791739995,197.41997865000303,54476.07802488001 2022-11-19,22:49:59.000,323,11095749,-795,0,1668898198,13033.11647329,197.39178212999832,54476.1199476 2022-11-19,22:50:00.000,323,11095732,-795,0,1668898199,13033.143418529995,197.3776838699996,54476.06405064 2022-11-19,22:50:01.000,323,11095724,-795,0,1668898200,13033.06931911999,197.34948735000216,54475.987192320004 2022-11-19,22:50:02.000,323,11095752,-795,0,1668898201,13033.0558465,197.33538909000345,54475.95225672 2022-11-19,22:50:03.000,323,11095803,-795,0,1668898202,13033.00869232999,197.3283399600041,54475.96623096 2022-11-19,22:50:04.000,323,11095722,-795,0,1668898203,13033.082791739995,197.3283399600041,54476.057063520006 2022-11-19,22:50:05.000,323,11095718,-795,0,1668898204,13033.082791739995,197.3142416999981,54476.07802488001 2022-11-19,22:50:06.000,323,11095756,-795,0,1668898205,13033.09626436,197.3142416999981,54476.09898624001 2022-11-19,22:50:07.000,323,11095739,-795,0,1668898206,13033.02890125999,197.2789960500013,54475.938282480005 2022-11-19,22:50:08.000,323,11095696,-795,0,1668898207,13033.042373879995,197.26489779000258,54475.91033400001 2022-11-19,22:50:09.000,323,11095773,-795,0,1668898208,13033.062582809995,197.2437504000045,54475.987192320004 2022-11-19,22:50:10.000,323,11095743,-795,0,1668898209,13033.06931911999,197.29309431000001,54475.98020520001 2022-11-19,22:50:11.000,323,11095718,-795,0,1668898210,13033.022164949994,197.2296521399985,54475.868411280004 2022-11-19,22:50:12.000,323,11095719,-795,0,1668898211,13033.0558465,197.23670126999787,54475.9452696 2022-11-19,22:50:13.000,323,11095715,-795,0,1668898212,13033.17036376999,197.2155538799998,54476.057063520006 2022-11-19,22:50:14.000,323,11095749,-795,0,1668898213,13033.15015483999,197.2437504000045,54476.105973360005 2022-11-19,22:50:15.000,323,11095746,-795,0,1668898214,13033.143418529995,197.2155538799998,54476.02911504001 2022-11-19,22:50:16.000,323,11095714,-795,0,1668898215,13033.09626436,197.2437504000045,54475.93129536001 2022-11-19,22:50:17.000,323,11095736,-795,0,1668898216,13033.103000669995,197.1944064900017,54475.91732112 2022-11-19,22:50:18.000,323,11095717,-795,0,1668898217,13033.10973697999,197.23670126999787,54476.00116656001 2022-11-19,22:50:19.000,323,11095728,-795,0,1668898218,13033.08952804999,197.1944064900017,54475.95924384001 2022-11-19,22:50:20.000,323,11095706,-795,0,1668898219,13033.13668222,197.2437504000045,54476.04308928 2022-11-19,22:50:21.000,323,11095765,-795,0,1668898220,13033.13668222,197.22260300999915,54476.057063520006 2022-11-19,22:50:22.000,323,11095708,-795,0,1668898221,13033.11647329,197.25079953000386,54475.96623096 2022-11-19,22:50:23.000,323,11095763,-795,0,1668898222,13033.163627459995,197.23670126999787,54476.04308928 2022-11-19,22:50:24.000,323,11095727,-795,0,1668898223,13033.15689115,197.26489779000258,54475.96623096 2022-11-19,22:50:25.000,323,11095780,-755,0,1668898224,13033.19730901,197.23670126999787,54475.98020520001 2022-11-19,22:50:26.000,323,11095727,-795,0,1668898225,13033.13668222,197.25784866000322,54475.91033400001 2022-11-19,22:50:27.000,323,11095697,-795,0,1668898226,13033.08952804999,197.2789960500013,54475.95924384001 2022-11-19,22:50:28.000,323,11095733,-795,0,1668898227,13033.08952804999,197.27194692000194,54475.721681760006 2022-11-19,22:50:29.000,323,11095766,-795,0,1668898228,13033.062582809995,197.2437504000045,54475.93129536001 2022-11-19,22:50:30.000,323,11095732,-795,0,1668898229,13033.103000669995,197.32129083000473,54476.1199476 2022-11-19,22:50:31.000,323,11095747,-795,0,1668898230,13033.07605543,197.35653648000152,54476.008153680006 2022-11-19,22:50:32.000,323,11095740,-795,0,1668898231,13033.11647329,197.3142416999981,54476.085012 2022-11-19,22:50:33.000,323,11095798,-795,0,1668898232,13033.062582809995,197.33538909000345,54476.1199476 2022-11-19,22:50:34.000,323,11095735,-795,0,1668898233,13033.042373879995,197.3424382200028,54476.12693472001 2022-11-19,22:50:35.000,323,11095791,-795,0,1668898234,13032.941329229994,197.32129083000473,54475.99417944 2022-11-19,22:50:36.000,323,11095712,-795,0,1668898235,13032.941329229994,197.3424382200028,54476.105973360005 2022-11-19,22:50:37.000,323,11095796,-795,0,1668898236,13033.022164949994,197.3424382200028,54476.21078016 2022-11-19,22:50:38.000,323,11095699,-795,0,1668898237,13032.961538159994,197.34948735000216,54476.1898188 2022-11-19,22:50:39.000,323,11095783,-795,0,1668898238,13032.961538159994,197.33538909000345,54476.14789608001 2022-11-19,22:50:40.000,323,11095740,-795,0,1668898239,13032.90764767999,197.36358561000088,54476.13392184 2022-11-19,22:50:41.000,323,11095763,-795,0,1668898240,13032.860493509994,197.34948735000216,54475.99417944 2022-11-19,22:50:42.000,323,11095738,-795,0,1668898241,13032.853757199999,197.39178212999832,54475.9452696 2022-11-19,22:50:43.000,323,11095793,-795,0,1668898242,13032.887438749989,197.37063474000024,54476.105973360005 2022-11-19,22:50:44.000,323,11095746,-795,0,1668898243,13032.847020889989,197.37063474000024,54476.05007640001 2022-11-19,22:50:45.000,323,11095741,-795,0,1668898244,13032.853757199999,197.3776838699996,54476.07103776 2022-11-19,22:50:46.000,323,11095768,-795,0,1668898245,13032.813339339998,197.3776838699996,54476.04308928 2022-11-19,22:50:47.000,323,11095677,-795,0,1668898246,13032.847020889989,197.38473299999896,54476.18283168 2022-11-19,22:50:48.000,323,11095747,-795,0,1668898247,13032.820075649994,197.37063474000024,54476.12693472001 2022-11-19,22:50:49.000,323,11095725,-795,0,1668898248,13032.793130409998,197.34948735000216,54476.07103776 2022-11-19,22:50:50.000,323,11095761,-795,0,1668898249,13032.772921479998,197.37063474000024,54476.21078016 2022-11-19,22:50:51.000,323,11095732,-795,0,1668898250,13032.739239929993,197.36358561000088,54476.04308928 2022-11-19,22:50:52.000,323,11095746,-795,0,1668898251,13032.759448859993,197.34948735000216,54476.11296048 2022-11-19,22:50:53.000,323,11095737,-795,0,1668898252,13032.820075649994,197.3424382200028,54476.23872864 2022-11-19,22:50:54.000,323,11095739,-795,0,1668898253,13032.786394099989,197.34948735000216,54476.224754400006 2022-11-19,22:50:55.000,323,11095740,-795,0,1668898254,13032.847020889989,197.3283399600041,54476.23872864 2022-11-19,22:50:56.000,323,11095725,-795,0,1668898255,13032.739239929993,197.35653648000152,54476.02212792 2022-11-19,22:50:57.000,323,11095747,-795,0,1668898256,13032.772921479998,197.33538909000345,54476.057063520006 2022-11-19,22:50:58.000,323,11095737,-755,0,1668898257,13032.793130409998,197.29309431000001,54476.04308928 2022-11-19,22:50:59.000,323,11095718,-795,0,1668898258,13032.759448859993,197.28604518000066,54476.11296048 2022-11-19,22:51:00.000,323,11095737,-795,0,1668898259,13032.772921479998,197.27194692000194,54476.16187032 2022-11-19,22:51:01.000,323,11095741,-795,0,1668898260,13032.786394099989,197.1944064900017,54476.07103776 2022-11-19,22:51:02.000,323,11095741,-795,0,1668898261,13032.739239929993,197.14506257999892,54476.00116656001 2022-11-19,22:51:03.000,323,11095752,-795,0,1668898262,13032.725767309988,197.1309643200002,54476.04308928 2022-11-19,22:51:04.000,323,11095743,-795,0,1668898263,13032.604513730003,197.08866954000405,54475.95924384001 2022-11-19,22:51:05.000,323,11095708,-795,0,1668898264,13032.557359559993,197.03932563000126,54475.91033400001 2022-11-19,22:51:06.000,323,11095760,-795,0,1668898265,13032.415897049992,197.04637476000062,54475.79854008 2022-11-19,22:51:07.000,323,11095726,-795,0,1668898266,13032.314852399992,197.11686606000148,54475.74264312001 2022-11-19,22:51:08.000,323,11095735,-795,0,1668898267,13032.328325019997,197.1944064900017,54475.9452696 2022-11-19,22:51:09.000,323,11095725,-795,0,1668898268,13032.362006570002,197.25784866000322,54475.98020520001 2022-11-19,22:51:10.000,323,11095744,-795,0,1668898269,13032.308116089996,197.3424382200028,54475.91732112 2022-11-19,22:51:11.000,323,11095685,-795,0,1668898270,13032.328325019997,197.37063474000024,54475.81251432001 2022-11-19,22:51:12.000,323,11095688,-795,0,1668898271,13032.341797640001,197.36358561000088,54475.8753984 2022-11-19,22:51:13.000,323,11095740,-795,0,1668898272,13032.375479189992,197.39178212999832,54475.92430824 2022-11-19,22:51:14.000,323,11095727,-795,0,1668898273,13032.409160739997,197.35653648000152,54475.92430824 2022-11-19,22:51:15.000,323,11095766,-795,0,1668898274,13032.362006570002,197.36358561000088,54475.79155296001 2022-11-19,22:51:16.000,323,11095745,-795,0,1668898275,13032.368742879997,197.34948735000216,54475.90334688 2022-11-19,22:51:17.000,323,11095766,-795,0,1668898276,13032.469787529997,197.39178212999832,54475.99417944 2022-11-19,22:51:18.000,323,11095720,-795,0,1668898277,13032.402424430002,197.38473299999896,54475.95924384001 2022-11-19,22:51:19.000,323,11095730,-795,0,1668898278,13032.516941699992,197.3283399600041,54476.02911504001 2022-11-19,22:51:20.000,323,11095741,-795,0,1668898279,13032.489996459997,197.34948735000216,54475.95225672 2022-11-19,22:51:21.000,323,11095716,-795,0,1668898280,13032.449578599997,197.37063474000024,54475.81251432001 2022-11-19,22:51:22.000,323,11095673,-795,0,1668898281,13032.516941699992,197.33538909000345,54475.91732112 2022-11-19,22:51:23.000,323,11095730,-795,0,1668898282,13032.449578599997,197.3424382200028,54475.77757872 2022-11-19,22:51:24.000,323,11095729,-795,0,1668898283,13032.624722660003,197.30719256999873,54476.085012 2022-11-19,22:51:25.000,323,11095776,-795,0,1668898284,13032.665140519988,197.30014343999937,54476.09898624001 2022-11-19,22:51:26.000,323,11095755,-795,0,1668898285,13032.638195279993,197.30014343999937,54476.12693472001 2022-11-19,22:51:27.000,323,11095700,-795,0,1668898286,13032.604513730003,197.30014343999937,54475.91033400001 2022-11-19,22:51:28.000,323,11095691,-795,0,1668898287,13032.665140519988,197.2789960500013,54475.99417944 2022-11-19,22:51:29.000,323,11095796,-795,0,1668898288,13032.604513730003,197.2437504000045,54475.868411280004 2022-11-19,22:51:30.000,323,11095759,-795,0,1668898289,13032.584304800002,197.2437504000045,54475.82648856 2022-11-19,22:51:31.000,323,11095724,-795,0,1668898290,13032.671876829998,197.23670126999787,54476.02911504001 2022-11-19,22:51:32.000,323,11095725,-795,0,1668898291,13032.692085759998,197.23670126999787,54475.987192320004 2022-11-19,22:51:33.000,323,11095717,-795,0,1668898292,13032.739239929993,197.20850475000043,54476.11296048 2022-11-19,22:51:34.000,323,11095739,-795,0,1668898293,13032.719030999993,197.20850475000043,54476.14090896 2022-11-19,22:51:35.000,323,11095711,-795,0,1668898294,13032.725767309988,197.17325910000363,54476.14789608001 2022-11-19,22:51:36.000,323,11095754,-795,0,1668898295,13032.739239929993,197.14506257999892,54476.057063520006 2022-11-19,22:51:37.000,323,11095700,-795,0,1668898296,13032.739239929993,197.1944064900017,54475.95225672 2022-11-19,22:51:38.000,323,11095688,-795,0,1668898297,13032.732503619998,197.15211170999828,54475.91732112 2022-11-19,22:51:39.000,323,11095749,-795,0,1668898298,13032.772921479998,197.16620997000427,54476.105973360005 2022-11-19,22:51:40.000,323,11095732,-675,0,1668898299,13032.799866719994,197.16620997000427,54476.085012 2022-11-19,22:51:41.000,323,11095778,-795,0,1668898300,13032.793130409998,197.180308230003,54476.02212792 2022-11-19,22:51:42.000,323,11095714,-795,0,1668898301,13032.779657789994,197.13801344999956,54475.98020520001 2022-11-19,22:51:43.000,323,11095658,-795,0,1668898302,13032.813339339998,197.180308230003,54476.105973360005 2022-11-19,22:51:44.000,323,11095724,-795,0,1668898303,13032.820075649994,197.180308230003,54476.04308928 2022-11-19,22:51:45.000,323,11095793,-795,0,1668898304,13032.813339339998,197.18735736000235,54476.02212792 2022-11-19,22:51:46.000,323,11095747,-795,0,1668898305,13032.772921479998,197.1309643200002,54475.88238552001 2022-11-19,22:51:47.000,323,11095768,-795,0,1668898306,13032.759448859993,197.18735736000235,54475.88238552001 2022-11-19,22:51:48.000,323,11095716,-795,0,1668898307,13032.806603029989,197.15916083999764,54476.07802488001 2022-11-19,22:51:49.000,323,11095736,-795,0,1668898308,13032.813339339998,197.11686606000148,54476.02911504001 2022-11-19,22:51:50.000,323,11095746,-795,0,1668898309,13032.786394099989,197.17325910000363,54476.057063520006 2022-11-19,22:51:51.000,323,11095701,-795,0,1668898310,13032.719030999993,197.14506257999892,54475.86142416001 2022-11-19,22:51:52.000,323,11095686,-795,0,1668898311,13032.732503619998,197.180308230003,54475.97321808 2022-11-19,22:51:53.000,323,11095693,-795,0,1668898312,13032.692085759998,197.15916083999764,54475.89635976 2022-11-19,22:51:54.000,323,11095767,-795,0,1668898313,13032.685349449988,197.10276780000277,54475.96623096 2022-11-19,22:51:55.000,323,11095785,-795,0,1668898314,13032.611250039998,197.1309643200002,54476.00116656001 2022-11-19,22:51:56.000,323,11095759,-795,0,1668898315,13032.591041109998,197.1309643200002,54475.98020520001 2022-11-19,22:51:57.000,323,11095765,-795,0,1668898316,13032.564095870002,197.10981693000213,54475.938282480005 2022-11-19,22:51:58.000,323,11095748,-795,0,1668898317,13032.591041109998,197.11686606000148,54476.04308928 2022-11-19,22:51:59.000,323,11095743,-795,0,1668898318,13032.570832179998,197.03932563000126,54475.93129536001 2022-11-19,22:52:00.000,323,11095727,-795,0,1668898319,13032.530414319997,197.06047301999934,54475.95225672 2022-11-19,22:52:01.000,323,11095748,-795,0,1668898320,13032.429369669997,197.07457127999805,54475.819501440004 2022-11-19,22:52:02.000,323,11095795,-795,0,1668898321,13032.422633360002,197.03932563000126,54475.721681760006 2022-11-19,22:52:03.000,323,11095710,-795,0,1668898322,13032.429369669997,197.0675221499987,54475.89635976 2022-11-19,22:52:04.000,323,11095743,-795,0,1668898323,13032.449578599997,197.0816204100047,54475.95225672 2022-11-19,22:52:05.000,323,11095696,-795,0,1668898324,13032.409160739997,197.06047301999934,54475.85443704 2022-11-19,22:52:06.000,323,11095775,-795,0,1668898325,13032.409160739997,197.0816204100047,54475.81251432001 2022-11-19,22:52:07.000,323,11095692,-795,0,1668898326,13032.375479189992,197.03932563000126,54475.89635976 2022-11-19,22:52:08.000,323,11095736,-795,0,1668898327,13032.362006570002,197.04637476000062,54475.840462800006 2022-11-19,22:52:09.000,323,11095750,-795,0,1668898328,13032.382215500002,197.0816204100047,54475.78456584 2022-11-19,22:52:10.000,323,11095778,-795,0,1668898329,13032.341797640001,197.01817824000318,54475.8055272 2022-11-19,22:52:11.000,323,11095749,-795,0,1668898330,13032.301379780001,197.0322765000019,54475.651810560004 2022-11-19,22:52:12.000,323,11095747,-795,0,1668898331,13032.260961920001,197.02522737000254,54475.71469464001 2022-11-19,22:52:13.000,323,11095782,-795,0,1668898332,13032.321588710001,197.00407998000446,54475.79854008 2022-11-19,22:52:14.000,323,11095742,-795,0,1668898333,13032.301379780001,196.98998171999847,54475.8753984 2022-11-19,22:52:15.000,323,11095724,-795,0,1668898334,13032.321588710001,196.9829325899991,54475.868411280004 2022-11-19,22:52:16.000,323,11095744,-795,0,1668898335,13032.207071439996,197.00407998000446,54475.68674616 2022-11-19,22:52:17.000,323,11095724,-795,0,1668898336,13032.240752990001,196.9829325899991,54475.74264312001 2022-11-19,22:52:18.000,323,11095742,-795,0,1668898337,13032.234016679991,196.95473607000167,54475.700720400004 2022-11-19,22:52:19.000,323,11095773,-795,0,1668898338,13032.146444649996,196.95473607000167,54475.63783632 2022-11-19,22:52:20.000,323,11095736,-795,0,1668898339,13032.15991727,196.95473607000167,54475.75661736 2022-11-19,22:52:21.000,323,11095763,-795,0,1668898340,13032.173389889991,196.95473607000167,54475.71469464001 2022-11-19,22:52:22.000,323,11095795,-795,0,1668898341,13032.173389889991,196.96178520000103,54475.75661736 2022-11-19,22:52:23.000,323,11095695,-795,0,1668898342,13032.085817859996,196.96178520000103,54475.66578480001 2022-11-19,22:52:24.000,323,11095760,-795,0,1668898343,13032.09255416999,196.96178520000103,54475.54700376001 2022-11-19,22:52:25.000,323,11095705,-795,0,1668898344,13032.03866369,196.98998171999847,54475.51905528 2022-11-19,22:52:26.000,323,11095761,-795,0,1668898345,13032.09255416999,196.96178520000103,54475.63783632 2022-11-19,22:52:27.000,323,11095794,-795,0,1668898346,13032.09255416999,196.96178520000103,54475.61687496 2022-11-19,22:52:28.000,323,11095783,-795,0,1668898347,13032.05887262,196.95473607000167,54475.4911068 2022-11-19,22:52:29.000,323,11095755,-795,0,1668898348,13032.11276309999,196.9688343300004,54475.63783632 2022-11-19,22:52:30.000,323,11095745,-795,0,1668898349,13032.09929048,197.00407998000446,54475.65879768 2022-11-19,22:52:31.000,323,11095675,-795,0,1668898350,13032.01845476,196.9335886800036,54475.505081040006 2022-11-19,22:52:32.000,323,11095755,-795,0,1668898351,13032.065608929996,196.91949042000488,54475.42822272001 2022-11-19,22:52:33.000,323,11095684,-795,0,1668898352,13032.065608929996,196.96178520000103,54475.42822272001 2022-11-19,22:52:34.000,323,11095752,-795,0,1668898353,13032.11949941,196.91949042000488,54475.533029520004 2022-11-19,22:52:35.000,323,11095743,-795,0,1668898354,13032.132972029991,196.9335886800036,54475.484119680004 2022-11-19,22:52:36.000,323,11095719,-795,0,1668898355,13032.126235719996,196.92653955000424,54475.46315832 2022-11-19,22:52:37.000,323,11095740,-795,0,1668898356,13032.13970834,196.92653955000424,54475.40726136001 2022-11-19,22:52:38.000,323,11095767,-795,0,1668898357,13032.186862509996,196.9335886800036,54475.533029520004 2022-11-19,22:52:39.000,323,11095684,-795,0,1668898358,13032.153180959991,196.9476869400023,54475.553990880006 2022-11-19,22:52:40.000,323,11095683,-795,0,1668898359,13032.146444649996,196.92653955000424,54475.49809392001 2022-11-19,22:52:41.000,323,11095768,-755,0,1668898360,13032.07234523999,196.94063781000295,54475.40726136001 2022-11-19,22:52:42.000,323,11095761,-795,0,1668898361,13032.11949941,196.92653955000424,54475.37232576 2022-11-19,22:52:43.000,323,11095704,-795,0,1668898362,13032.15991727,196.95473607000167,54475.44918408 2022-11-19,22:52:44.000,323,11095729,-795,0,1668898363,13032.1801262,196.92653955000424,54475.484119680004 2022-11-19,22:52:45.000,323,11095751,-795,0,1668898364,13032.153180959991,196.9476869400023,54475.37232576 2022-11-19,22:52:46.000,323,11095777,-795,0,1668898365,13032.166653579996,196.91244128999824,54475.26053184001 2022-11-19,22:52:47.000,323,11095744,-795,0,1668898366,13032.207071439996,196.91244128999824,54475.4212356 2022-11-19,22:52:48.000,323,11095716,-795,0,1668898367,13032.220544060001,196.91949042000488,54475.34437728 2022-11-19,22:52:49.000,323,11095760,-795,0,1668898368,13032.213807749991,196.9476869400023,54475.386300000006 2022-11-19,22:52:50.000,323,11095773,-755,0,1668898369,13032.294643469992,196.8842447700008,54475.33040304001 2022-11-19,22:52:51.000,323,11095742,-795,0,1668898370,13032.186862509996,196.8842447700008,54475.22559624 2022-11-19,22:52:52.000,323,11095787,-795,0,1668898371,13032.287907159996,196.8701465100021,54475.2814932 2022-11-19,22:52:53.000,323,11095767,-795,0,1668898372,13032.415897049992,196.8842447700008,54475.4911068 2022-11-19,22:52:54.000,323,11095731,-795,0,1668898373,13032.463051220002,196.84194999000465,54475.4911068 2022-11-19,22:52:55.000,323,11095678,-795,0,1668898374,13032.422633360002,196.86309738000273,54475.3513644 2022-11-19,22:52:56.000,323,11095742,-795,0,1668898375,13032.422633360002,196.84194999000465,54475.12078944001 2022-11-19,22:52:57.000,323,11095685,-795,0,1668898376,13032.368742879997,196.82785172999866,54475.13476368 2022-11-19,22:52:58.000,323,11095783,-795,0,1668898377,13032.483260150002,196.848999120004,54475.22559624 2022-11-19,22:52:59.000,323,11095763,-795,0,1668898378,13032.463051220002,196.8701465100021,54475.2814932 2022-11-19,22:53:00.000,323,11095751,-795,0,1668898379,13032.550623249997,196.79965521000122,54475.30245456 2022-11-19,22:53:01.000,323,11095767,-795,0,1668898380,13032.463051220002,196.86309738000273,54475.14175080001 2022-11-19,22:53:02.000,323,11095764,-795,0,1668898381,13032.577568489993,196.77850782000314,54475.23258336 2022-11-19,22:53:03.000,323,11095742,-795,0,1668898382,13032.557359559993,196.77850782000314,54475.26053184001 2022-11-19,22:53:04.000,323,11095781,-795,0,1668898383,13032.570832179998,196.81375346999994,54475.30944168001 2022-11-19,22:53:05.000,323,11095716,-795,0,1668898384,13032.611250039998,196.79260608000186,54475.337390160006 2022-11-19,22:53:06.000,323,11095790,-795,0,1668898385,13032.611250039998,196.76440956000442,54475.148737920004 2022-11-19,22:53:07.000,323,11095736,-795,0,1668898386,13032.591041109998,196.74326216999907,54475.148737920004 2022-11-19,22:53:08.000,323,11095751,-795,0,1668898387,13032.752712549998,196.7362130399997,54475.30245456 2022-11-19,22:53:09.000,323,11095759,-795,0,1668898388,13032.745976239989,196.74326216999907,54475.39328712 2022-11-19,22:53:10.000,323,11095750,-795,0,1668898389,13032.766185169989,196.71506565000163,54475.32341592 2022-11-19,22:53:11.000,323,11095672,-795,0,1668898390,13032.752712549998,196.6868691300042,54475.16271216001 2022-11-19,22:53:12.000,323,11095744,-795,0,1668898391,13032.799866719994,196.67982000000484,54475.33040304001 2022-11-19,22:53:13.000,323,11095772,-795,0,1668898392,13032.813339339998,196.69391826000356,54475.40027424 2022-11-19,22:53:14.000,323,11095738,-795,0,1668898393,13032.860493509994,196.66572173999884,54475.27450608 2022-11-19,22:53:15.000,323,11095744,-795,0,1668898394,13032.820075649994,196.6868691300042,54475.169699280006 2022-11-19,22:53:16.000,323,11095784,-795,0,1668898395,13032.840284579994,196.65867260999948,54475.267518960005 2022-11-19,22:53:17.000,323,11095730,-795,0,1668898396,13032.981747089994,196.64457435000077,54475.47713256001 2022-11-19,22:53:18.000,323,11095749,-795,0,1668898397,13033.022164949994,196.64457435000077,54475.41424848 2022-11-19,22:53:19.000,323,11095721,-795,0,1668898398,13033.001956019994,196.65162348000013,54475.34437728 2022-11-19,22:53:20.000,323,11095797,-795,0,1668898399,13033.00869232999,196.64457435000077,54475.15572504 2022-11-19,22:53:21.000,323,11095770,-795,0,1668898400,13033.04911018999,196.65162348000013,54475.2465576 2022-11-19,22:53:22.000,323,11095780,-795,0,1668898401,13033.06931911999,196.59523043999798,54475.169699280006 2022-11-19,22:53:23.000,323,11095741,-795,0,1668898402,13033.123209599995,196.6375252200014,54475.28848032001 2022-11-19,22:53:24.000,323,11095735,-795,0,1668898403,13033.224254249995,196.6234269600027,54475.32341592 2022-11-19,22:53:25.000,323,11095788,-795,0,1668898404,13033.17710008,196.60932870000397,54475.34437728 2022-11-19,22:53:26.000,323,11095784,-795,0,1668898405,13033.13668222,196.58113217999926,54475.12777656 2022-11-19,22:53:27.000,323,11095739,-795,0,1668898406,13033.27814473,196.5388374000031,54475.3513644 2022-11-19,22:53:28.000,323,11095722,-795,0,1668898407,13033.29161734999,196.53178827000374,54475.30245456 2022-11-19,22:53:29.000,323,11095747,-795,0,1668898408,13033.29835366,196.55293566000182,54475.3513644 2022-11-19,22:53:30.000,323,11095777,-795,0,1668898409,13033.352244139991,196.52473914000439,54475.365338640004 2022-11-19,22:53:31.000,323,11095754,-795,0,1668898410,13033.27140841999,196.4753952300016,54475.1068152 2022-11-19,22:53:32.000,323,11095734,-795,0,1668898411,13033.372453069991,196.4894934900003,54475.23957048001 2022-11-19,22:53:33.000,323,11095749,-795,0,1668898412,13033.480234030001,196.48244436000095,54475.45617120001 2022-11-19,22:53:34.000,323,11095782,-795,0,1668898413,13033.540860820001,196.48244436000095,54475.46315832 2022-11-19,22:53:35.000,323,11095693,-795,0,1668898414,13033.520651890001,196.48244436000095,54475.39328712 2022-11-19,22:53:36.000,323,11095697,-795,0,1668898415,13033.534124509992,196.46834610000224,54475.32341592 2022-11-19,22:53:37.000,323,11095754,-795,0,1668898416,13033.594751299992,196.45424784000352,54475.316428800004 2022-11-19,22:53:38.000,323,11095782,-795,0,1668898417,13033.716004879992,196.46129697000288,54475.42822272001 2022-11-19,22:53:39.000,323,11095787,-795,0,1668898418,13033.763159050002,196.49654261999967,54475.51206816 2022-11-19,22:53:40.000,323,11095778,-795,0,1668898419,13033.850731079998,196.51769000999775,54475.47713256001 2022-11-19,22:53:41.000,323,11095757,-795,0,1668898420,13033.817049529993,196.49654261999967,54475.435209840005 2022-11-19,22:53:42.000,323,11095792,-755,0,1668898421,13033.837258459993,196.4753952300016,54475.40726136001 2022-11-19,22:53:43.000,323,11095730,-795,0,1668898422,13033.918094179993,196.4894934900003,54475.44219696 2022-11-19,22:53:44.000,323,11095719,-795,0,1668898423,13033.924830489988,196.49654261999967,54475.47014544 2022-11-19,22:53:45.000,323,11095787,-795,0,1668898424,13033.884412629988,196.45424784000352,54475.40726136001 2022-11-19,22:53:46.000,323,11095757,-795,0,1668898425,13033.904621559988,196.46834610000224,54475.32341592 2022-11-19,22:53:47.000,323,11095759,-795,0,1668898426,13033.884412629988,196.48244436000095,54475.337390160006 2022-11-19,22:53:48.000,323,11095738,-795,0,1668898427,13033.998929899994,196.52473914000439,54475.54001664 2022-11-19,22:53:49.000,323,11095784,-795,0,1668898428,13033.971984659998,196.4753952300016,54475.45617120001 2022-11-19,22:53:50.000,323,11095738,-795,0,1668898429,13034.019138829994,196.50359174999903,54475.58892648 2022-11-19,22:53:51.000,323,11095757,-795,0,1668898430,13034.019138829994,196.50359174999903,54475.44918408 2022-11-19,22:53:52.000,323,11095763,-795,0,1668898431,13034.019138829994,196.48244436000095,54475.51206816 2022-11-19,22:53:53.000,323,11095705,-795,0,1668898432,13034.039347759994,196.4894934900003,54475.58892648 2022-11-19,22:53:54.000,323,11095760,-795,0,1668898433,13034.052820379999,196.48244436000095,54475.560978 2022-11-19,22:53:55.000,323,11095744,-795,0,1668898434,13033.971984659998,196.49654261999967,54475.51905528 2022-11-19,22:53:56.000,323,11095717,-795,0,1668898435,13033.992193589998,196.49654261999967,54475.54001664 2022-11-19,22:53:57.000,323,11095742,-795,0,1668898436,13034.066292999989,196.4894934900003,54475.61687496 2022-11-19,22:53:58.000,323,11095772,-795,0,1668898437,13033.938303109993,196.52473914000439,54475.39328712 2022-11-19,22:53:59.000,323,11095784,-795,0,1668898438,13034.005666209989,196.51769000999775,54475.65879768 2022-11-19,22:54:00.000,323,11095757,-795,0,1668898439,13034.032611449999,196.51769000999775,54475.651810560004 2022-11-19,22:54:01.000,323,11095772,-795,0,1668898440,13033.958512039993,196.53178827000374,54475.54001664 2022-11-19,22:54:02.000,323,11095781,-795,0,1668898441,13033.945039419988,196.55293566000182,54475.54001664 2022-11-19,22:54:03.000,323,11095769,-795,0,1668898442,13033.958512039993,196.55998479000118,54475.57495224001 2022-11-19,22:54:04.000,323,11095773,-795,0,1668898443,13034.012402519998,196.58818130999862,54475.70770752 2022-11-19,22:54:05.000,323,11095733,-795,0,1668898444,13033.992193589998,196.6022795700046,54475.70770752 2022-11-19,22:54:06.000,323,11095766,-795,0,1668898445,13033.938303109993,196.59523043999798,54475.553990880006 2022-11-19,22:54:07.000,323,11095743,-795,0,1668898446,13034.012402519998,196.6022795700046,54475.67975904 2022-11-19,22:54:08.000,323,11095762,-795,0,1668898447,13033.945039419988,196.63047609000205,54475.64482344001 2022-11-19,22:54:09.000,323,11095768,-795,0,1668898448,13033.945039419988,196.65162348000013,54475.69373328001 2022-11-19,22:54:10.000,323,11095739,-795,0,1668898449,13033.945039419988,196.64457435000077,54475.700720400004 2022-11-19,22:54:11.000,323,11095732,-795,0,1668898450,13033.850731079998,196.64457435000077,54475.57495224001 2022-11-19,22:54:12.000,323,11095769,-795,0,1668898451,13033.803576910002,196.70096739000292,54475.651810560004 2022-11-19,22:54:13.000,323,11095769,-795,0,1668898452,13033.884412629988,196.67982000000484,54475.75661736 2022-11-19,22:54:14.000,323,11095800,-795,0,1668898453,13033.884412629988,196.70801652000227,54475.77757872 2022-11-19,22:54:15.000,323,11095728,-795,0,1668898454,13033.823785840003,196.71506565000163,54475.840462800006 2022-11-19,22:54:16.000,323,11095760,-795,0,1668898455,13033.756422739993,196.69391826000356,54475.58892648 2022-11-19,22:54:17.000,323,11095724,-795,0,1668898456,13033.790104289998,196.65867260999948,54475.60988784 2022-11-19,22:54:18.000,323,11095768,-795,0,1668898457,13033.783367980002,196.70801652000227,54475.75661736 2022-11-19,22:54:19.000,323,11095759,-795,0,1668898458,13033.736213809992,196.722114780001,54475.78456584 2022-11-19,22:54:20.000,323,11095733,-795,0,1668898459,13033.790104289998,196.722114780001,54475.770591600005 2022-11-19,22:54:21.000,323,11095757,-795,0,1668898460,13033.776631669993,196.71506565000163,54475.70770752 2022-11-19,22:54:22.000,323,11095764,-755,0,1668898461,13033.722741190002,196.7362130399997,54475.65879768 2022-11-19,22:54:23.000,323,11095719,-795,0,1668898462,13033.776631669993,196.722114780001,54475.82648856 2022-11-19,22:54:24.000,323,11095715,-795,0,1668898463,13033.729477499997,196.69391826000356,54475.71469464001 2022-11-19,22:54:25.000,323,11095768,-795,0,1668898464,13033.736213809992,196.69391826000356,54475.71469464001 2022-11-19,22:54:26.000,323,11095742,-795,0,1668898465,13033.668850709997,196.72916391000035,54475.62386208001 2022-11-19,22:54:27.000,323,11095773,-795,0,1668898466,13033.641905470002,196.71506565000163,54475.66578480001 2022-11-19,22:54:28.000,323,11095802,-795,0,1668898467,13033.736213809992,196.66572173999884,54475.81251432001 2022-11-19,22:54:29.000,323,11095787,-795,0,1668898468,13033.742950120002,196.67982000000484,54475.868411280004 2022-11-19,22:54:30.000,323,11095764,-795,0,1668898469,13033.722741190002,196.6868691300042,54475.76360448001 2022-11-19,22:54:31.000,323,11095758,-795,0,1668898470,13033.689059639997,196.66572173999884,54475.6308492 2022-11-19,22:54:32.000,323,11095782,-795,0,1668898471,13033.635169159992,196.69391826000356,54475.700720400004 2022-11-19,22:54:33.000,323,11095743,-795,0,1668898472,13033.547597129997,196.66572173999884,54475.51206816 2022-11-19,22:54:34.000,323,11095744,-795,0,1668898473,13033.662114400002,196.65867260999948,54475.79854008 2022-11-19,22:54:35.000,323,11095790,-795,0,1668898474,13033.581278680002,196.64457435000077,54475.68674616 2022-11-19,22:54:36.000,323,11095755,-795,0,1668898475,13033.540860820001,196.61637783000333,54475.735656 2022-11-19,22:54:37.000,323,11095772,-795,0,1668898476,13033.614960229992,196.64457435000077,54475.88238552001 2022-11-19,22:54:38.000,323,11095750,-795,0,1668898477,13033.574542369992,196.64457435000077,54475.88238552001 2022-11-19,22:54:39.000,323,11095756,-795,0,1668898478,13033.601487610002,196.6022795700046,54475.8055272 2022-11-19,22:54:40.000,323,11095787,-795,0,1668898479,13033.547597129997,196.63047609000205,54475.79155296001 2022-11-19,22:54:41.000,323,11095780,-795,0,1668898480,13033.480234030001,196.60932870000397,54475.58193936 2022-11-19,22:54:42.000,323,11095785,-795,0,1668898481,13033.473497719991,196.55998479000118,54475.70770752 2022-11-19,22:54:43.000,323,11095783,-795,0,1668898482,13033.426343549996,196.55293566000182,54475.63783632 2022-11-19,22:54:44.000,323,11095732,-795,0,1668898483,13033.561069750001,196.55998479000118,54475.89635976 2022-11-19,22:54:45.000,323,11095809,-795,0,1668898484,13033.534124509992,196.52473914000439,54475.85443704 2022-11-19,22:54:46.000,323,11095727,-795,0,1668898485,13033.460025100001,196.5106408799984,54475.74264312001 2022-11-19,22:54:47.000,323,11095708,-795,0,1668898486,13033.534124509992,196.51769000999775,54475.82648856 2022-11-19,22:54:48.000,323,11095745,-795,0,1668898487,13033.507179269996,196.50359174999903,54475.819501440004 2022-11-19,22:54:49.000,323,11095780,-795,0,1668898488,13033.507179269996,196.46129697000288,54475.84744992 2022-11-19,22:54:50.000,323,11095763,-795,0,1668898489,13033.480234030001,196.45424784000352,54475.8753984 2022-11-19,22:54:51.000,323,11095751,-795,0,1668898490,13033.372453069991,196.4401495800048,54475.700720400004 2022-11-19,22:54:52.000,323,11095768,-795,0,1668898491,13033.37918938,196.43310044999816,54475.770591600005 2022-11-19,22:54:53.000,323,11095739,-795,0,1668898492,13033.473497719991,196.45424784000352,54475.90334688 2022-11-19,22:54:54.000,323,11095791,-795,0,1668898493,13033.439816170001,196.4753952300016,54475.889372640006 2022-11-19,22:54:55.000,323,11095771,-795,0,1668898494,13033.439816170001,196.4401495800048,54475.89635976 2022-11-19,22:54:56.000,323,11095769,-795,0,1668898495,13033.345507829996,196.43310044999816,54475.70770752 2022-11-19,22:54:57.000,323,11095699,-795,0,1668898496,13033.406134619996,196.44719871000416,54475.819501440004 2022-11-19,22:54:58.000,323,11095801,-795,0,1668898497,13033.439816170001,196.46834610000224,54475.95225672 2022-11-19,22:54:59.000,323,11095777,-795,0,1668898498,13033.426343549996,196.4894934900003,54475.95924384001 2022-11-19,22:55:00.000,323,11095753,-795,0,1668898499,13033.352244139991,196.46834610000224,54475.82648856 2022-11-19,22:55:01.000,323,11095777,-795,0,1668898500,13033.419607240001,196.45424784000352,54475.987192320004 2022-11-19,22:55:02.000,323,11095754,-795,0,1668898501,13033.439816170001,196.48244436000095,54475.987192320004 2022-11-19,22:55:03.000,323,11095732,-795,0,1668898502,13033.37918938,196.4401495800048,54475.91732112 2022-11-19,22:55:04.000,323,11095784,-795,0,1668898503,13033.365716759996,196.46129697000288,54475.89635976 2022-11-19,22:55:05.000,323,11095748,-795,0,1668898504,13033.33877152,196.45424784000352,54475.83347568001 2022-11-19,22:55:06.000,323,11095807,-795,0,1668898505,13033.33203520999,196.46129697000288,54475.79155296001 2022-11-19,22:55:07.000,323,11095781,-795,0,1668898506,13033.352244139991,196.48244436000095,54475.938282480005 2022-11-19,22:55:08.000,323,11095756,-795,0,1668898507,13033.39939831,196.4894934900003,54475.99417944 2022-11-19,22:55:09.000,323,11095714,-795,0,1668898508,13033.392661999991,196.45424784000352,54476.008153680006 2022-11-19,22:55:10.000,323,11095798,-795,0,1668898509,13033.37918938,196.4753952300016,54475.91732112 2022-11-19,22:55:11.000,323,11095718,-795,0,1668898510,13033.345507829996,196.46129697000288,54475.819501440004 2022-11-19,22:55:12.000,323,11095810,-795,0,1668898511,13033.31856259,196.45424784000352,54475.721681760006 2022-11-19,22:55:13.000,323,11095645,-795,0,1668898512,13033.31182627999,196.46129697000288,54475.79155296001 2022-11-19,22:55:14.000,323,11095755,-795,0,1668898513,13033.385925689996,196.46129697000288,54475.90334688 2022-11-19,22:55:15.000,323,11095768,-795,0,1668898514,13033.345507829996,196.4401495800048,54475.9452696 2022-11-19,22:55:16.000,323,11095754,-795,0,1668898515,13033.33203520999,196.46834610000224,54475.86142416001 2022-11-19,22:55:17.000,323,11095759,-795,0,1668898516,13033.345507829996,196.4753952300016,54475.79155296001 2022-11-19,22:55:18.000,323,11095744,-795,0,1668898517,13033.345507829996,196.45424784000352,54475.89635976 2022-11-19,22:55:19.000,323,11095740,-795,0,1668898518,13033.35898045,196.46129697000288,54475.86142416001 2022-11-19,22:55:20.000,323,11095785,-795,0,1668898519,13033.385925689996,196.4401495800048,54475.8055272 2022-11-19,22:55:21.000,323,11095765,-795,0,1668898520,13033.325298899996,196.46129697000288,54475.74264312001 2022-11-19,22:55:22.000,323,11095810,-795,0,1668898521,13033.305089969996,196.49654261999967,54475.721681760006 2022-11-19,22:55:23.000,323,11095790,-795,0,1668898522,13033.33877152,196.49654261999967,54475.868411280004 2022-11-19,22:55:24.000,323,11095755,-795,0,1668898523,13033.372453069991,196.53178827000374,54475.89635976 2022-11-19,22:55:25.000,323,11095768,-795,0,1668898524,13033.27814473,196.50359174999903,54475.770591600005 2022-11-19,22:55:26.000,323,11095741,-795,0,1668898525,13033.31182627999,196.52473914000439,54475.70770752 2022-11-19,22:55:27.000,323,11095803,-795,0,1668898526,13033.352244139991,196.5106408799984,54475.74264312001 2022-11-19,22:55:28.000,323,11095749,-795,0,1668898527,13033.352244139991,196.49654261999967,54475.74963024 2022-11-19,22:55:29.000,323,11095750,-795,0,1668898528,13033.325298899996,196.56703392000054,54475.82648856 2022-11-19,22:55:30.000,323,11095750,-795,0,1668898529,13033.35898045,196.5740830499999,54475.75661736 2022-11-19,22:55:31.000,323,11095776,-795,0,1668898530,13033.33203520999,196.53178827000374,54475.700720400004 2022-11-19,22:55:32.000,323,11095786,-795,0,1668898531,13033.284881039996,196.55998479000118,54475.721681760006 2022-11-19,22:55:33.000,323,11095736,-795,0,1668898532,13033.385925689996,196.52473914000439,54475.81251432001 2022-11-19,22:55:34.000,323,11095733,-795,0,1668898533,13033.264672109995,196.58113217999926,54475.672771920006 2022-11-19,22:55:35.000,323,11095765,-795,0,1668898534,13033.35898045,196.58818130999862,54475.840462800006 2022-11-19,22:55:36.000,323,11095812,-795,0,1668898535,13033.325298899996,196.5740830499999,54475.64482344001 2022-11-19,22:55:37.000,323,11095769,-795,0,1668898536,13033.37918938,196.58113217999926,54475.83347568001 2022-11-19,22:55:38.000,323,11095770,-795,0,1668898537,13033.419607240001,196.61637783000333,54475.91033400001 2022-11-19,22:55:39.000,323,11095741,-795,0,1668898538,13033.37918938,196.61637783000333,54475.8753984 2022-11-19,22:55:40.000,323,11095788,-795,0,1668898539,13033.35898045,196.64457435000077,54475.90334688 2022-11-19,22:55:41.000,323,11095742,-795,0,1668898540,13033.33877152,196.65867260999948,54475.86142416001 2022-11-19,22:55:42.000,323,11095775,-795,0,1668898541,13033.284881039996,196.6727708699982,54475.71469464001 2022-11-19,22:55:43.000,323,11095769,-795,0,1668898542,13033.284881039996,196.61637783000333,54475.78456584 2022-11-19,22:55:44.000,323,11095749,-795,0,1668898543,13033.31182627999,196.65162348000013,54475.74264312001 2022-11-19,22:55:45.000,323,11095735,-795,0,1668898544,13033.264672109995,196.65162348000013,54475.78456584 2022-11-19,22:55:46.000,323,11095761,-795,0,1668898545,13033.19730901,196.67982000000484,54475.64482344001 2022-11-19,22:55:47.000,323,11095777,-795,0,1668898546,13033.183836389995,196.69391826000356,54475.65879768 2022-11-19,22:55:48.000,323,11095747,-795,0,1668898547,13033.21751794,196.70801652000227,54475.8753984 2022-11-19,22:55:49.000,323,11095779,-795,0,1668898548,13033.19730901,196.6868691300042,54475.8753984 2022-11-19,22:55:50.000,323,11095753,-795,0,1668898549,13033.183836389995,196.71506565000163,54475.8055272 2022-11-19,22:55:51.000,323,11095727,-795,0,1668898550,13033.11647329,196.65867260999948,54475.67975904 2022-11-19,22:55:52.000,323,11095741,-795,0,1668898551,13033.103000669995,196.66572173999884,54475.74264312001 2022-11-19,22:55:53.000,323,11095796,-795,0,1668898552,13033.08952804999,196.70096739000292,54475.79155296001 2022-11-19,22:55:54.000,323,11095740,-795,0,1668898553,13033.022164949994,196.71506565000163,54475.74264312001 2022-11-19,22:55:55.000,323,11095763,-795,0,1668898554,13032.914383989999,196.71506565000163,54475.62386208001 2022-11-19,22:55:56.000,323,11095795,-795,0,1668898555,13032.894175059999,196.722114780001,54475.72866888 2022-11-19,22:55:57.000,323,11095722,-795,0,1668898556,13032.941329229994,196.70096739000292,54475.82648856 2022-11-19,22:55:58.000,323,11095760,-795,0,1668898557,13032.941329229994,196.6868691300042,54475.88238552001 2022-11-19,22:55:59.000,323,11095787,-795,0,1668898558,13032.900911369994,196.65867260999948,54475.868411280004 2022-11-19,22:56:00.000,323,11095785,-795,0,1668898559,13032.914383989999,196.65162348000013,54475.79155296001 2022-11-19,22:56:01.000,323,11095791,-795,0,1668898560,13032.806603029989,196.6868691300042,54475.65879768 2022-11-19,22:56:02.000,323,11095764,-795,0,1668898561,13032.752712549998,196.722114780001,54475.59591360001 2022-11-19,22:56:03.000,323,11095784,-795,0,1668898562,13032.739239929993,196.71506565000163,54475.79155296001 2022-11-19,22:56:04.000,323,11095769,-795,0,1668898563,13032.725767309988,196.70096739000292,54475.74963024 2022-11-19,22:56:05.000,323,11095766,-795,0,1668898564,13032.692085759998,196.722114780001,54475.71469464001 2022-11-19,22:56:06.000,323,11095772,-795,0,1668898565,13032.651667899998,196.6868691300042,54475.57495224001 2022-11-19,22:56:07.000,323,11095713,-795,0,1668898566,13032.658404209993,196.7573604299978,54475.74963024 2022-11-19,22:56:08.000,323,11095747,-795,0,1668898567,13032.658404209993,196.75031129999843,54475.67975904 2022-11-19,22:56:09.000,323,11095769,-795,0,1668898568,13032.611250039998,196.7855569500025,54475.64482344001 2022-11-19,22:56:10.000,323,11095787,-795,0,1668898569,13032.692085759998,196.79260608000186,54475.700720400004 2022-11-19,22:56:11.000,323,11095727,-795,0,1668898570,13032.678613139993,196.84194999000465,54475.54001664 2022-11-19,22:56:12.000,323,11095761,-795,0,1668898571,13032.813339339998,196.76440956000442,54475.61687496 2022-11-19,22:56:13.000,323,11095765,-795,0,1668898572,13032.880702439994,196.75031129999843,54475.70770752 2022-11-19,22:56:14.000,323,11095754,-795,0,1668898573,13032.941329229994,196.63047609000205,54475.700720400004 2022-11-19,22:56:15.000,323,11095734,-795,0,1668898574,13032.900911369994,196.60932870000397,54475.651810560004 2022-11-19,22:56:16.000,323,11095763,-795,0,1668898575,13032.853757199999,196.53178827000374,54475.560978 2022-11-19,22:56:17.000,323,11095668,-795,0,1668898576,13032.786394099989,196.5740830499999,54475.651810560004 2022-11-19,22:56:18.000,323,11095787,-795,0,1668898577,13032.752712549998,196.55293566000182,54475.62386208001 2022-11-19,22:56:19.000,323,11095788,-795,0,1668898578,13032.752712549998,196.59523043999798,54475.69373328001 2022-11-19,22:56:20.000,323,11095750,-795,0,1668898579,13032.759448859993,196.60932870000397,54475.721681760006 2022-11-19,22:56:21.000,323,11095747,-795,0,1668898580,13032.739239929993,196.6234269600027,54475.721681760006 2022-11-19,22:56:22.000,323,11095781,-795,0,1668898581,13032.685349449988,196.65162348000013,54475.65879768 2022-11-19,22:56:23.000,323,11095717,-795,0,1668898582,13032.725767309988,196.6727708699982,54475.770591600005 2022-11-19,22:56:24.000,323,11095786,-795,0,1668898583,13032.725767309988,196.6868691300042,54475.79155296001 2022-11-19,22:56:25.000,323,11095757,-795,0,1668898584,13032.698822069993,196.74326216999907,54475.70770752 2022-11-19,22:56:26.000,323,11095823,-795,0,1668898585,13032.631458969998,196.75031129999843,54475.61687496 2022-11-19,22:56:27.000,323,11095747,-795,0,1668898586,13032.604513730003,196.74326216999907,54475.56796512 2022-11-19,22:56:28.000,323,11095780,-795,0,1668898587,13032.712294689998,196.7362130399997,54475.78456584 2022-11-19,22:56:29.000,323,11095761,-795,0,1668898588,13032.671876829998,196.77145869000378,54475.8055272 2022-11-19,22:56:30.000,323,11095739,-795,0,1668898589,13032.712294689998,196.75031129999843,54475.770591600005 2022-11-19,22:56:31.000,323,11095801,-795,0,1668898590,13032.604513730003,196.75031129999843,54475.65879768 2022-11-19,22:56:32.000,323,11095737,-795,0,1668898591,13032.671876829998,196.7362130399997,54475.651810560004 2022-11-19,22:56:33.000,323,11095764,-795,0,1668898592,13032.611250039998,196.7362130399997,54475.68674616 2022-11-19,22:56:34.000,323,11095777,-795,0,1668898593,13032.624722660003,196.7362130399997,54475.75661736 2022-11-19,22:56:35.000,323,11095763,-795,0,1668898594,13032.543886940002,196.7362130399997,54475.34437728 2022-11-19,22:56:36.000,323,11095742,-795,0,1668898595,13032.591041109998,196.72916391000035,54475.602900720005 2022-11-19,22:56:37.000,323,11095763,-795,0,1668898596,13032.638195279993,196.69391826000356,54475.75661736 2022-11-19,22:56:38.000,323,11095772,-795,0,1668898597,13032.665140519988,196.6727708699982,54475.721681760006 2022-11-19,22:56:39.000,323,11095787,-795,0,1668898598,13032.597777419993,196.6868691300042,54475.74264312001 2022-11-19,22:56:40.000,323,11095734,-795,0,1668898599,13032.570832179998,196.6868691300042,54475.68674616 2022-11-19,22:56:41.000,323,11095744,-795,0,1668898600,13032.564095870002,196.70801652000227,54475.63783632 2022-11-19,22:56:42.000,323,11095747,-795,0,1668898601,13032.557359559993,196.6727708699982,54475.61687496 2022-11-19,22:56:43.000,323,11095783,-795,0,1668898602,13032.564095870002,196.69391826000356,54475.72866888 2022-11-19,22:56:44.000,323,11095760,-795,0,1668898603,13032.597777419993,196.66572173999884,54475.72866888 2022-11-19,22:56:45.000,323,11095756,-795,0,1668898604,13032.564095870002,196.72916391000035,54475.74264312001 2022-11-19,22:56:46.000,323,11095770,-795,0,1668898605,13032.496732769992,196.722114780001,54475.69373328001 2022-11-19,22:56:47.000,323,11095764,-795,0,1668898606,13032.577568489993,196.67982000000484,54475.76360448001 2022-11-19,22:56:48.000,323,11095768,-795,0,1668898607,13032.516941699992,196.71506565000163,54475.69373328001 2022-11-19,22:56:49.000,323,11095751,-795,0,1668898608,13032.523678010002,196.77145869000378,54475.74264312001 2022-11-19,22:56:50.000,323,11095807,-795,0,1668898609,13032.483260150002,196.76440956000442,54475.61687496 2022-11-19,22:56:51.000,323,11095779,-795,0,1668898610,13032.469787529997,196.77850782000314,54475.651810560004 2022-11-19,22:56:52.000,323,11095761,-795,0,1668898611,13032.496732769992,196.76440956000442,54475.651810560004 2022-11-19,22:56:53.000,323,11095750,-795,0,1668898612,13032.489996459997,196.7573604299978,54475.78456584 2022-11-19,22:56:54.000,323,11095797,-795,0,1668898613,13032.550623249997,196.7573604299978,54475.79854008 2022-11-19,22:56:55.000,323,11095682,-795,0,1668898614,13032.503469080002,196.79260608000186,54475.770591600005 2022-11-19,22:56:56.000,323,11095741,-795,0,1668898615,13032.476523839992,196.75031129999843,54475.6308492 2022-11-19,22:56:57.000,323,11095738,-795,0,1668898616,13032.456314909992,196.77850782000314,54475.6308492 2022-11-19,22:56:58.000,323,11095767,-795,0,1668898617,13032.456314909992,196.76440956000442,54475.553990880006 2022-11-19,22:56:59.000,323,11095766,-795,0,1668898618,13032.557359559993,196.77850782000314,54475.819501440004 2022-11-19,22:57:00.000,323,11095776,-795,0,1668898619,13032.489996459997,196.77850782000314,54475.735656 2022-11-19,22:57:01.000,323,11095762,-795,0,1668898620,13032.463051220002,196.7362130399997,54475.79155296001 2022-11-19,22:57:02.000,323,11095773,-795,0,1668898621,13032.449578599997,196.75031129999843,54475.74264312001 2022-11-19,22:57:03.000,323,11095728,-795,0,1668898622,13032.469787529997,196.7362130399997,54475.82648856 2022-11-19,22:57:04.000,323,11095758,-795,0,1668898623,13032.463051220002,196.75031129999843,54475.75661736 2022-11-19,22:57:05.000,323,11095767,-795,0,1668898624,13032.429369669997,196.74326216999907,54475.71469464001 2022-11-19,22:57:06.000,323,11095762,-795,0,1668898625,13032.442842290002,196.7573604299978,54475.6308492 2022-11-19,22:57:07.000,323,11095831,-795,0,1668898626,13032.429369669997,196.722114780001,54475.560978 2022-11-19,22:57:08.000,323,11095766,-795,0,1668898627,13032.422633360002,196.75031129999843,54475.57495224001 2022-11-19,22:57:09.000,323,11095769,-795,0,1668898628,13032.489996459997,196.72916391000035,54475.770591600005 2022-11-19,22:57:10.000,323,11095759,-795,0,1668898629,13032.442842290002,196.76440956000442,54475.69373328001 2022-11-19,22:57:11.000,323,11095801,-795,0,1668898630,13032.429369669997,196.77145869000378,54475.672771920006 2022-11-19,22:57:12.000,323,11095713,-795,0,1668898631,13032.388951809997,196.77850782000314,54475.70770752 2022-11-19,22:57:13.000,323,11095810,-795,0,1668898632,13032.409160739997,196.74326216999907,54475.74264312001 2022-11-19,22:57:14.000,323,11095745,-795,0,1668898633,13032.429369669997,196.7855569500025,54475.67975904 2022-11-19,22:57:15.000,323,11095763,-795,0,1668898634,13032.341797640001,196.7855569500025,54475.59591360001 2022-11-19,22:57:16.000,323,11095752,-795,0,1668898635,13032.355270259992,196.81375346999994,54475.62386208001 2022-11-19,22:57:17.000,323,11095793,-795,0,1668898636,13032.415897049992,196.79260608000186,54475.74963024 2022-11-19,22:57:18.000,323,11095762,-795,0,1668898637,13032.429369669997,196.80670434000058,54475.770591600005 2022-11-19,22:57:19.000,323,11095755,-795,0,1668898638,13032.368742879997,196.77850782000314,54475.66578480001 2022-11-19,22:57:20.000,323,11095789,-795,0,1668898639,13032.348533949997,196.81375346999994,54475.58892648 2022-11-19,22:57:21.000,323,11095725,-795,0,1668898640,13032.335061329992,196.848999120004,54475.52604240001 2022-11-19,22:57:22.000,323,11095784,-795,0,1668898641,13032.314852399992,196.848999120004,54475.484119680004 2022-11-19,22:57:23.000,323,11095781,-795,0,1668898642,13032.348533949997,196.85604825000337,54475.63783632 2022-11-19,22:57:24.000,323,11095735,-795,0,1668898643,13032.368742879997,196.86309738000273,54475.71469464001 2022-11-19,22:57:25.000,323,11095751,-795,0,1668898644,13032.348533949997,196.8208025999993,54475.65879768 2022-11-19,22:57:26.000,323,11095823,-795,0,1668898645,13032.328325019997,196.848999120004,54475.58193936 2022-11-19,22:57:27.000,323,11095726,-795,0,1668898646,13032.375479189992,196.82785172999866,54475.65879768 2022-11-19,22:57:28.000,323,11095773,-795,0,1668898647,13032.321588710001,196.8701465100021,54475.61687496 2022-11-19,22:57:29.000,323,11095796,-795,0,1668898648,13032.335061329992,196.84194999000465,54475.61687496 2022-11-19,22:57:30.000,323,11095738,-795,0,1668898649,13032.294643469992,196.8842447700008,54475.56796512 2022-11-19,22:57:31.000,323,11095786,-795,0,1668898650,13032.247489299996,196.8701465100021,54475.4911068 2022-11-19,22:57:32.000,323,11095752,-795,0,1668898651,13032.254225609991,196.9335886800036,54475.560978 2022-11-19,22:57:33.000,323,11095763,-795,0,1668898652,13032.234016679991,196.91949042000488,54475.49809392001 2022-11-19,22:57:34.000,323,11095770,-795,0,1668898653,13032.260961920001,196.89834302999952,54475.672771920006 2022-11-19,22:57:35.000,323,11095762,-795,0,1668898654,13032.227280369996,196.8842447700008,54475.6308492 2022-11-19,22:57:36.000,323,11095794,-795,0,1668898655,13032.05887262,196.92653955000424,54475.37232576 2022-11-19,22:57:37.000,323,11095845,-795,0,1668898656,13032.065608929996,196.8842447700008,54475.39328712 2022-11-19,22:57:38.000,323,11095756,-795,0,1668898657,13032.065608929996,196.9476869400023,54475.37931288001 2022-11-19,22:57:39.000,323,11095765,-795,0,1668898658,13032.106026789996,196.90539215999888,54475.56796512 2022-11-19,22:57:40.000,323,11095777,-795,0,1668898659,13032.106026789996,196.9335886800036,54475.54001664 2022-11-19,22:57:41.000,323,11095769,-795,0,1668898660,13032.07908155,196.89834302999952,54475.57495224001 2022-11-19,22:57:42.000,323,11095759,-795,0,1668898661,13032.085817859996,196.89129390000016,54475.44219696 2022-11-19,22:57:43.000,323,11095762,-795,0,1668898662,13032.07908155,196.8842447700008,54475.60988784 2022-11-19,22:57:44.000,323,11095761,-795,0,1668898663,13032.025191069995,196.87719564000145,54475.4911068 2022-11-19,22:57:45.000,323,11095767,-795,0,1668898664,13032.085817859996,196.81375346999994,54475.51905528 2022-11-19,22:57:46.000,323,11095743,-795,0,1668898665,13031.984773209995,196.84194999000465,54475.44918408 2022-11-19,22:57:47.000,323,11095762,-795,0,1668898666,13031.9780369,196.77145869000378,54475.27450608 2022-11-19,22:57:48.000,323,11095785,-795,0,1668898667,13032.05213630999,196.79965521000122,54475.49809392001 2022-11-19,22:57:49.000,323,11095749,-795,0,1668898668,13032.045399999995,196.76440956000442,54475.54700376001 2022-11-19,22:57:50.000,323,11095759,-795,0,1668898669,13032.03192737999,196.7573604299978,54475.61687496 2022-11-19,22:57:51.000,323,11095725,-795,0,1668898670,13031.97130058999,196.70096739000292,54475.40726136001 2022-11-19,22:57:52.000,323,11095735,-795,0,1668898671,13031.97130058999,196.722114780001,54475.4911068 2022-11-19,22:57:53.000,323,11095727,-795,0,1668898672,13031.9780369,196.70096739000292,54475.46315832 2022-11-19,22:57:54.000,323,11095735,-795,0,1668898673,13031.984773209995,196.69391826000356,54475.47014544 2022-11-19,22:57:55.000,323,11095762,-795,0,1668898674,13031.93761904,196.69391826000356,54475.34437728 2022-11-19,22:57:56.000,323,11095745,-795,0,1668898675,13031.944355349995,196.65162348000013,54475.365338640004 2022-11-19,22:57:57.000,323,11095808,-795,0,1668898676,13032.106026789996,196.65867260999948,54475.4911068 2022-11-19,22:57:58.000,323,11095783,-795,0,1668898677,13032.13970834,196.70801652000227,54475.533029520004 2022-11-19,22:57:59.000,323,11095734,-795,0,1668898678,13032.13970834,196.79260608000186,54475.39328712 2022-11-19,22:58:00.000,323,11095800,-795,0,1668898679,13032.045399999995,196.91244128999824,54475.4212356 2022-11-19,22:58:01.000,323,11095790,-795,0,1668898680,13031.95109165999,196.91244128999824,54475.30245456 2022-11-19,22:58:02.000,323,11095768,-715,0,1668898681,13031.924146419995,196.89834302999952,54475.29546744 2022-11-19,22:58:03.000,323,11095762,-795,0,1668898682,13031.93088272999,196.91244128999824,54475.3513644 2022-11-19,22:58:04.000,323,11095757,-795,0,1668898683,13031.95109165999,196.8842447700008,54475.553990880006 2022-11-19,22:58:05.000,323,11095797,-795,0,1668898684,13031.944355349995,196.89129390000016,54475.560978 2022-11-19,22:58:06.000,323,11095725,-795,0,1668898685,13031.91067379999,196.8842447700008,54475.52604240001 2022-11-19,22:58:07.000,323,11095743,-795,0,1668898686,13031.903937489995,196.89129390000016,54475.44918408 2022-11-19,22:58:08.000,323,11095744,-795,0,1668898687,13031.89720118,196.87719564000145,54475.40726136001 2022-11-19,22:58:09.000,323,11095714,-795,0,1668898688,13031.903937489995,196.8701465100021,54475.40027424 2022-11-19,22:58:10.000,323,11095794,-795,0,1668898689,13031.87699225,196.89129390000016,54475.45617120001 2022-11-19,22:58:11.000,323,11095747,-795,0,1668898690,13031.82983807999,196.87719564000145,54475.365338640004 2022-11-19,22:58:12.000,323,11095746,-795,0,1668898691,13031.80962914999,196.86309738000273,54475.35835152001 2022-11-19,22:58:13.000,323,11095770,-795,0,1668898692,13031.843310699995,196.8701465100021,54475.533029520004 2022-11-19,22:58:14.000,323,11095767,-795,0,1668898693,13031.823101769995,196.89129390000016,54475.51905528 2022-11-19,22:58:15.000,323,11095799,-795,0,1668898694,13031.802892839994,196.87719564000145,54475.4911068 2022-11-19,22:58:16.000,323,11095738,-795,0,1668898695,13031.715320809999,196.90539215999888,54475.28848032001 2022-11-19,22:58:17.000,323,11095735,-795,0,1668898696,13031.695111879999,196.90539215999888,54475.32341592 2022-11-19,22:58:18.000,323,11095770,-755,0,1668898697,13031.78942021999,196.92653955000424,54475.42822272001 2022-11-19,22:58:19.000,323,11095803,-795,0,1668898698,13031.701848189994,196.91244128999824,54475.40726136001 2022-11-19,22:58:20.000,323,11095773,-795,0,1668898699,13031.742266049994,196.90539215999888,54475.51206816 2022-11-19,22:58:21.000,323,11095767,-795,0,1668898700,13031.722057119994,196.94063781000295,54475.484119680004 2022-11-19,22:58:22.000,323,11095782,-795,0,1668898701,13031.654694019999,196.92653955000424,54475.47014544 2022-11-19,22:58:23.000,323,11095732,-795,0,1668898702,13031.654694019999,196.87719564000145,54475.4911068 2022-11-19,22:58:24.000,323,11095763,-795,0,1668898703,13031.621012469994,196.85604825000337,54475.435209840005 2022-11-19,22:58:25.000,323,11095762,-795,0,1668898704,13031.647957709989,196.8208025999993,54475.435209840005 2022-11-19,22:58:26.000,323,11095767,-795,0,1668898705,13031.627748779989,196.76440956000442,54475.33040304001 2022-11-19,22:58:27.000,323,11095794,-795,0,1668898706,13031.654694019999,196.722114780001,54475.267518960005 2022-11-19,22:58:28.000,323,11095753,-795,0,1668898707,13031.79615653,196.77145869000378,54475.3513644 2022-11-19,22:58:29.000,323,11095771,-795,0,1668898708,13031.91741011,196.8701465100021,54475.32341592 2022-11-19,22:58:30.000,323,11095806,-795,0,1668898709,13031.89720118,197.07457127999805,54475.267518960005 2022-11-19,22:58:31.000,323,11095665,-795,0,1668898710,13031.634485089999,197.1944064900017,54475.11380232 2022-11-19,22:58:32.000,323,11095715,-795,0,1668898711,13031.506495199988,197.20145562000107,54475.13476368 2022-11-19,22:58:33.000,323,11095775,-795,0,1668898712,13031.351560069998,197.15211170999828,54475.30944168001 2022-11-19,22:58:34.000,323,11095782,-795,0,1668898713,13031.277460659992,197.08866954000405,54475.30944168001 2022-11-19,22:58:35.000,323,11095767,-795,0,1668898714,13031.304405900002,197.0322765000019,54475.337390160006 2022-11-19,22:58:36.000,323,11095739,-795,0,1668898715,13031.284196970002,197.0322765000019,54475.26053184001 2022-11-19,22:58:37.000,323,11095732,-795,0,1668898716,13031.284196970002,196.94063781000295,54474.981047040004 2022-11-19,22:58:38.000,323,11095783,-795,0,1668898717,13031.290933279997,196.96178520000103,54475.23957048001 2022-11-19,22:58:39.000,323,11095758,-795,0,1668898718,13031.324614830002,196.97588345999975,54475.365338640004 2022-11-19,22:58:40.000,323,11095795,-795,0,1668898719,13031.304405900002,196.96178520000103,54475.2814932 2022-11-19,22:58:41.000,323,11095709,-795,0,1668898720,13031.243779110002,196.96178520000103,54475.21162200001 2022-11-19,22:58:42.000,323,11095776,-795,0,1668898721,13031.250515419997,197.00407998000446,54475.20463488 2022-11-19,22:58:43.000,323,11095757,-795,0,1668898722,13031.297669589992,197.02522737000254,54475.35835152001 2022-11-19,22:58:44.000,323,11095788,-795,0,1668898723,13031.297669589992,197.05342388999998,54475.41424848 2022-11-19,22:58:45.000,323,11095779,-755,0,1668898724,13031.250515419997,197.01112911000382,54475.41424848 2022-11-19,22:58:46.000,323,11095767,-795,0,1668898725,13031.243779110002,197.0675221499987,54475.2814932 2022-11-19,22:58:47.000,323,11095686,-795,0,1668898726,13031.311142209997,197.01112911000382,54475.39328712 2022-11-19,22:58:48.000,323,11095756,-795,0,1668898727,13031.257251729992,197.04637476000062,54475.37931288001 2022-11-19,22:58:49.000,323,11095752,-795,0,1668898728,13031.270724349997,197.04637476000062,54475.29546744 2022-11-19,22:58:50.000,323,11095792,-795,0,1668898729,13031.210097559997,197.08866954000405,54475.28848032001 2022-11-19,22:58:51.000,323,11095778,-795,0,1668898730,13031.156207079992,197.03932563000126,54475.16271216001 2022-11-19,22:58:52.000,323,11095789,-795,0,1668898731,13031.183152320002,197.08866954000405,54475.23258336 2022-11-19,22:58:53.000,323,11095768,-795,0,1668898732,13031.250515419997,197.05342388999998,54475.3513644 2022-11-19,22:58:54.000,323,11095787,-795,0,1668898733,13031.237042799992,197.04637476000062,54475.29546744 2022-11-19,22:58:55.000,323,11095770,-795,0,1668898734,13031.237042799992,197.06047301999934,54475.32341592 2022-11-19,22:58:56.000,323,11095775,-795,0,1668898735,13031.129261839997,197.0322765000019,54475.1068152 2022-11-19,22:58:57.000,323,11095756,-795,0,1668898736,13031.149470769997,197.06047301999934,54475.18367352 2022-11-19,22:58:58.000,323,11095741,-795,0,1668898737,13031.142734460002,197.0816204100047,54475.169699280006 2022-11-19,22:58:59.000,323,11095770,-795,0,1668898738,13031.115789219992,197.03932563000126,54475.18367352 2022-11-19,22:59:00.000,323,11095792,-795,0,1668898739,13031.135998149992,197.0675221499987,54475.26053184001 2022-11-19,22:59:01.000,323,11095757,-795,0,1668898740,13031.102316600001,197.03932563000126,54475.08585384 2022-11-19,22:59:02.000,323,11095762,-795,0,1668898741,13031.061898740001,197.0816204100047,54475.07886672 2022-11-19,22:59:03.000,323,11095745,-795,0,1668898742,13031.115789219992,197.07457127999805,54475.15572504 2022-11-19,22:59:04.000,323,11095783,-795,0,1668898743,13031.075371359992,197.07457127999805,54475.16271216001 2022-11-19,22:59:05.000,323,11095756,-795,0,1668898744,13031.102316600001,197.0816204100047,54475.16271216001 2022-11-19,22:59:06.000,323,11095793,-795,0,1668898745,13031.034953499991,197.11686606000148,54475.002008400006 2022-11-19,22:59:07.000,323,11095774,-795,0,1668898746,13030.987799329996,197.12391519000084,54475.002008400006 2022-11-19,22:59:08.000,323,11095776,-795,0,1668898747,13031.095580289992,197.15211170999828,54475.13476368 2022-11-19,22:59:09.000,323,11095721,-795,0,1668898748,13031.055162429991,197.16620997000427,54475.19066064001 2022-11-19,22:59:10.000,323,11095770,-795,0,1668898749,13030.987799329996,197.16620997000427,54475.07886672 2022-11-19,22:59:11.000,323,11095749,-795,0,1668898750,13030.947381469996,197.15916083999764,54474.862266000004 2022-11-19,22:59:12.000,323,11095798,-795,0,1668898751,13030.947381469996,197.1309643200002,54475.08585384 2022-11-19,22:59:13.000,323,11095786,-795,0,1668898752,13030.974326709991,197.13801344999956,54475.1068152 2022-11-19,22:59:14.000,323,11095809,-795,0,1668898753,13030.974326709991,197.15916083999764,54475.11380232 2022-11-19,22:59:15.000,323,11095775,-795,0,1668898754,13030.906963609996,197.1309643200002,54474.93912432 2022-11-19,22:59:16.000,323,11095773,-795,0,1668898755,13030.83960051,197.12391519000084,54474.89021448 2022-11-19,22:59:17.000,323,11095758,-795,0,1668898756,13030.866545749996,197.15211170999828,54474.98803416 2022-11-19,22:59:18.000,323,11095722,-795,0,1668898757,13030.947381469996,197.1309643200002,54475.13476368 2022-11-19,22:59:19.000,323,11095769,-795,0,1668898758,13030.91369991999,197.12391519000084,54475.02296976001 2022-11-19,22:59:20.000,323,11095757,-795,0,1668898759,13030.89349098999,197.11686606000148,54474.98803416 2022-11-19,22:59:21.000,323,11095751,-795,0,1668898760,13030.81939158,197.08866954000405,54474.883227360006 2022-11-19,22:59:22.000,323,11095802,-795,0,1668898761,13030.83960051,197.10276780000277,54474.91117584 2022-11-19,22:59:23.000,323,11095771,-795,0,1668898762,13030.85307312999,197.13801344999956,54474.99502128001 2022-11-19,22:59:24.000,323,11095721,-795,0,1668898763,13030.846336819995,197.18735736000235,54475.05790536 2022-11-19,22:59:25.000,323,11095777,-795,0,1668898764,13030.81939158,197.15211170999828,54474.932137200005 2022-11-19,22:59:26.000,323,11095772,-795,0,1668898765,13030.83286419999,197.18735736000235,54474.87624024001 2022-11-19,22:59:27.000,323,11095759,-795,0,1668898766,13030.83960051,197.20145562000107,54474.981047040004 2022-11-19,22:59:28.000,323,11095762,-795,0,1668898767,13030.83960051,197.25079953000386,54475.00899552 2022-11-19,22:59:29.000,323,11095791,-795,0,1668898768,13030.77223740999,197.2437504000045,54474.96008568 2022-11-19,22:59:30.000,323,11095751,-795,0,1668898769,13030.805918959995,197.2296521399985,54474.95309856001 2022-11-19,22:59:31.000,323,11095773,-795,0,1668898770,13030.71834693,197.25784866000322,54474.883227360006 2022-11-19,22:59:32.000,323,11095753,-795,0,1668898771,13030.69140168999,197.28604518000066,54474.94611144 2022-11-19,22:59:33.000,323,11095772,-795,0,1668898772,13030.73181954999,197.27194692000194,54474.82733040001 2022-11-19,22:59:34.000,323,11095750,-795,0,1668898773,13030.826127889995,197.2437504000045,54474.98803416 2022-11-19,22:59:35.000,323,11095724,-795,0,1668898774,13030.81939158,197.14506257999892,54474.91117584 2022-11-19,22:59:36.000,323,11095784,-795,0,1668898775,13030.927172539996,197.06047301999934,54474.79938192 2022-11-19,22:59:37.000,323,11095777,-795,0,1668898776,13031.041689810001,197.11686606000148,54474.72951072 2022-11-19,22:59:38.000,323,11095769,-795,0,1668898777,13031.014744569991,197.2155538799998,54474.5827812 2022-11-19,22:59:39.000,323,11095770,-795,0,1668898778,13030.987799329996,197.33538909000345,54474.68060088 2022-11-19,22:59:40.000,323,11095809,-795,0,1668898779,13030.91369991999,197.41997865000303,54474.834317520006 2022-11-19,22:59:41.000,323,11095757,-795,0,1668898780,13030.846336819995,197.44817517000047,54474.87624024001 2022-11-19,22:59:42.000,323,11095799,-795,0,1668898781,13030.866545749996,197.41997865000303,54474.93912432 2022-11-19,22:59:43.000,323,11095696,-795,0,1668898782,13030.85980944,197.4270277800024,54474.98803416 2022-11-19,22:59:44.000,323,11095772,-795,0,1668898783,13030.83286419999,197.44817517000047,54475.029956880004 2022-11-19,22:59:45.000,323,11095756,-795,0,1668898784,13030.75202847999,197.4058803900043,54474.97405992001 2022-11-19,22:59:46.000,323,11095787,-795,0,1668898785,13030.73181954999,197.4622734299992,54474.862266000004 2022-11-19,22:59:47.000,323,11095755,-795,0,1668898786,13030.73855586,197.4763716899979,54474.9670728 2022-11-19,22:59:48.000,323,11095764,-795,0,1668898787,13030.81265526999,197.4411260400011,54475.07187960001 2022-11-19,22:59:49.000,323,11095726,-795,0,1668898788,13030.765501099995,197.4904699500039,54475.07187960001 2022-11-19,22:59:50.000,323,11095753,-795,0,1668898789,13030.77897372,197.5398138599994,54475.02296976001 2022-11-19,22:59:51.000,323,11095726,-795,0,1668898790,13030.75876479,197.57505951000348,54474.84829176 2022-11-19,22:59:52.000,323,11095690,-795,0,1668898791,13030.83960051,197.57505951000348,54474.96008568 2022-11-19,22:59:53.000,323,11095821,-795,0,1668898792,13030.83286419999,197.58210864000284,54475.002008400006 2022-11-19,22:59:54.000,323,11095744,-795,0,1668898793,13030.85307312999,197.5398138599994,54474.97405992001 2022-11-19,22:59:55.000,323,11095805,-795,0,1668898794,13030.77897372,197.5398138599994,54474.84829176 2022-11-19,22:59:56.000,323,11095754,-795,0,1668898795,13030.79244633999,197.4904699500039,54474.8972016 2022-11-19,22:59:57.000,323,11095825,-795,0,1668898796,13030.785710029995,197.4904699500039,54474.89021448 2022-11-19,22:59:58.000,323,11095739,-795,0,1668898797,13030.83960051,197.45522429999983,54475.08585384 2022-11-19,22:59:59.000,323,11095726,-795,0,1668898798,13030.83286419999,197.4622734299992,54475.07187960001 2022-11-19,23:00:00.000,323,11095810,-795,0,1668898799,13030.805918959995,197.4270277800024,54475.002008400006 2022-11-19,23:00:01.000,323,11095757,-795,0,1668898800,13030.725083239995,197.39178212999832,54474.85527888001 2022-11-19,23:00:02.000,323,11095777,-795,0,1668898801,13030.71161061999,197.3283399600041,54474.862266000004 2022-11-19,23:00:03.000,323,11095763,-795,0,1668898802,13030.725083239995,197.3283399600041,54474.97405992001 2022-11-19,23:00:04.000,323,11095790,-795,0,1668898803,13030.65098382999,197.2789960500013,54474.82733040001 2022-11-19,23:00:05.000,323,11095714,-795,0,1668898804,13030.684665379995,197.2437504000045,54474.99502128001 2022-11-19,23:00:06.000,323,11095768,-795,0,1668898805,13030.59709335,197.20850475000043,54474.80636904001 2022-11-19,23:00:07.000,323,11095764,-795,0,1668898806,13030.57688442,197.1944064900017,54474.91117584 2022-11-19,23:00:08.000,323,11095740,-795,0,1668898807,13030.61730228,197.15211170999828,54474.96008568 2022-11-19,23:00:09.000,323,11095754,-795,0,1668898808,13030.59035703999,197.11686606000148,54474.9670728 2022-11-19,23:00:10.000,323,11095761,-795,0,1668898809,13030.61730228,197.0322765000019,54474.85527888001 2022-11-19,23:00:11.000,323,11095780,-795,0,1668898810,13030.53646656,197.06047301999934,54474.8972016 2022-11-19,23:00:12.000,323,11095741,-795,0,1668898811,13030.57688442,197.0816204100047,54474.91117584 2022-11-19,23:00:13.000,323,11095770,-795,0,1668898812,13030.65772014,197.04637476000062,54475.00899552 2022-11-19,23:00:14.000,323,11095792,-795,0,1668898813,13030.698138,197.04637476000062,54474.93912432 2022-11-19,23:00:15.000,323,11095728,-795,0,1668898814,13030.644247519995,197.0322765000019,54474.91117584 2022-11-19,23:00:16.000,323,11095773,-795,0,1668898815,13030.65098382999,197.01817824000318,54474.73649784001 2022-11-19,23:00:17.000,323,11095731,-795,0,1668898816,13030.67792907,197.02522737000254,54474.75047208 2022-11-19,23:00:18.000,323,11095711,-795,0,1668898817,13030.69140168999,197.02522737000254,54474.67361376 2022-11-19,23:00:19.000,323,11095756,-795,0,1668898818,13030.75876479,197.01817824000318,54474.89021448 2022-11-19,23:00:20.000,323,11095770,-795,0,1668898819,13030.846336819995,196.99703084999783,54474.93912432 2022-11-19,23:00:21.000,323,11095783,-795,0,1668898820,13030.81939158,197.00407998000446,54474.8972016 2022-11-19,23:00:22.000,323,11095809,-795,0,1668898821,13030.906963609996,196.98998171999847,54474.813356160004 2022-11-19,23:00:23.000,323,11095708,-795,0,1668898822,13030.94064516,196.9829325899991,54474.92515008001 2022-11-19,23:00:24.000,323,11095794,-795,0,1668898823,13031.021480880001,196.96178520000103,54474.84130464 2022-11-19,23:00:25.000,323,11095746,-795,0,1668898824,13030.987799329996,196.96178520000103,54474.91816296 2022-11-19,23:00:26.000,323,11095784,-795,0,1668898825,13031.028217189996,196.94063781000295,54474.75745920001 2022-11-19,23:00:27.000,323,11095783,-795,0,1668898826,13031.008008259996,196.94063781000295,54474.764446320005 2022-11-19,23:00:28.000,323,11095734,-795,0,1668898827,13031.156207079992,196.94063781000295,54474.883227360006 2022-11-19,23:00:29.000,323,11095726,-795,0,1668898828,13031.162943390002,196.94063781000295,54474.92515008001 2022-11-19,23:00:30.000,323,11095771,-795,0,1668898829,13031.142734460002,196.9335886800036,54474.8972016 2022-11-19,23:00:31.000,323,11095788,-795,0,1668898830,13031.075371359992,196.96178520000103,54474.85527888001 2022-11-19,23:00:32.000,323,11095744,-795,0,1668898831,13031.142734460002,196.8842447700008,54474.834317520006 2022-11-19,23:00:33.000,323,11095776,-795,0,1668898832,13031.129261839997,196.89834302999952,54474.91117584 2022-11-19,23:00:34.000,323,11095776,-795,0,1668898833,13031.156207079992,196.89129390000016,54474.82034328 2022-11-19,23:00:35.000,323,11095772,-795,0,1668898834,13031.115789219992,196.89129390000016,54474.862266000004 2022-11-19,23:00:36.000,323,11095751,-795,0,1668898835,13031.142734460002,196.8842447700008,54474.85527888001 2022-11-19,23:00:37.000,323,11095802,-795,0,1668898836,13031.183152320002,196.85604825000337,54475.02296976001 2022-11-19,23:00:38.000,323,11095776,-795,0,1668898837,13031.183152320002,196.82785172999866,54474.981047040004 2022-11-19,23:00:39.000,323,11095783,-795,0,1668898838,13031.156207079992,196.848999120004,54474.86925312 2022-11-19,23:00:40.000,323,11095812,-795,0,1668898839,13031.088843979996,196.86309738000273,54474.79938192 2022-11-19,23:00:41.000,323,11095794,-795,0,1668898840,13031.122525530001,196.81375346999994,54474.84829176 2022-11-19,23:00:42.000,323,11095759,-795,0,1668898841,13031.176416009992,196.7855569500025,54474.82733040001 2022-11-19,23:00:43.000,323,11095775,-795,0,1668898842,13031.189888629997,196.79965521000122,54474.97405992001 2022-11-19,23:00:44.000,323,11095779,-795,0,1668898843,13031.257251729992,196.77850782000314,54475.05790536 2022-11-19,23:00:45.000,323,11095825,-795,0,1668898844,13031.257251729992,196.77145869000378,54474.97405992001 2022-11-19,23:00:46.000,323,11095792,-795,0,1668898845,13031.257251729992,196.77145869000378,54474.96008568 2022-11-19,23:00:47.000,323,11095754,-795,0,1668898846,13031.290933279997,196.72916391000035,54475.029956880004 2022-11-19,23:00:48.000,323,11095775,-795,0,1668898847,13031.378505309993,196.74326216999907,54474.98803416 2022-11-19,23:00:49.000,323,11095789,-795,0,1668898848,13031.371768999998,196.70096739000292,54475.01598264 2022-11-19,23:00:50.000,323,11095766,-795,0,1668898849,13031.378505309993,196.722114780001,54474.96008568 2022-11-19,23:00:51.000,323,11095775,-795,0,1668898850,13031.277460659992,196.67982000000484,54474.89021448 2022-11-19,23:00:52.000,323,11095795,-795,0,1668898851,13031.365032690002,196.70096739000292,54474.95309856001 2022-11-19,23:00:53.000,323,11095751,-795,0,1668898852,13031.459341029993,196.67982000000484,54475.029956880004 2022-11-19,23:00:54.000,323,11095774,-795,0,1668898853,13031.493022579998,196.722114780001,54475.05790536 2022-11-19,23:00:55.000,323,11095755,-795,0,1668898854,13031.459341029993,196.6868691300042,54475.029956880004 2022-11-19,23:00:56.000,323,11095764,-795,0,1668898855,13031.412186859998,196.69391826000356,54474.813356160004 2022-11-19,23:00:57.000,323,11095766,-795,0,1668898856,13031.493022579998,196.6727708699982,54474.82733040001 2022-11-19,23:00:58.000,323,11095767,-795,0,1668898857,13031.540176749993,196.722114780001,54474.883227360006 2022-11-19,23:00:59.000,323,11095775,-795,0,1668898858,13031.560385679993,196.6727708699982,54474.89021448 2022-11-19,23:01:00.000,323,11095801,-795,0,1668898859,13031.641221399994,196.6727708699982,54474.84829176 2022-11-19,23:01:01.000,323,11095734,-795,0,1668898860,13031.614276159999,196.59523043999798,54474.764446320005 2022-11-19,23:01:02.000,323,11095776,-795,0,1668898861,13031.607539849989,196.56703392000054,54474.78540768001 2022-11-19,23:01:03.000,323,11095705,-795,0,1668898862,13031.621012469994,196.51769000999775,54474.7923948 2022-11-19,23:01:04.000,323,11095798,-795,0,1668898863,13031.627748779989,196.56703392000054,54474.75047208 2022-11-19,23:01:05.000,323,11095801,-795,0,1668898864,13031.70858449999,196.52473914000439,54474.89021448 2022-11-19,23:01:06.000,323,11095786,-795,0,1668898865,13031.762474979994,196.54588653000246,54474.77143344 2022-11-19,23:01:07.000,323,11095771,-795,0,1668898866,13031.823101769995,196.60932870000397,54474.70854936001 2022-11-19,23:01:08.000,323,11095784,-795,0,1668898867,13031.91067379999,196.77850782000314,54474.90418872001 2022-11-19,23:01:09.000,323,11095782,-795,0,1668898868,13031.843310699995,196.848999120004,54474.95309856001 2022-11-19,23:01:10.000,323,11095795,-795,0,1668898869,13031.70858449999,196.90539215999888,54475.01598264 2022-11-19,23:01:11.000,323,11095739,-795,0,1668898870,13031.594067229998,196.82785172999866,54474.80636904001 2022-11-19,23:01:12.000,323,11095730,-795,0,1668898871,13031.587330919989,196.84194999000465,54474.90418872001 2022-11-19,23:01:13.000,323,11095738,-795,0,1668898872,13031.567121989989,196.77850782000314,54474.981047040004 2022-11-19,23:01:14.000,323,11095776,-795,0,1668898873,13031.627748779989,196.80670434000058,54474.97405992001 2022-11-19,23:01:15.000,323,11095768,-795,0,1668898874,13031.627748779989,196.77145869000378,54474.91816296 2022-11-19,23:01:16.000,323,11095789,-795,0,1668898875,13031.627748779989,196.75031129999843,54474.97405992001 2022-11-19,23:01:17.000,323,11095790,-795,0,1668898876,13031.695111879999,196.71506565000163,54475.18367352 2022-11-19,23:01:18.000,323,11095764,-795,0,1668898877,13031.70858449999,196.75031129999843,54475.19066064001 2022-11-19,23:01:19.000,323,11095786,-795,0,1668898878,13031.70858449999,196.72916391000035,54475.16271216001 2022-11-19,23:01:20.000,323,11095789,-795,0,1668898879,13031.681639259994,196.75031129999843,54475.09284096001 2022-11-19,23:01:21.000,323,11095789,-795,0,1668898880,13031.641221399994,196.70096739000292,54475.00899552 2022-11-19,23:01:22.000,323,11095773,-795,0,1668898881,13031.634485089999,196.70801652000227,54475.00899552 2022-11-19,23:01:23.000,323,11095756,-795,0,1668898882,13031.681639259994,196.6868691300042,54475.169699280006 2022-11-19,23:01:24.000,323,11095741,-795,0,1668898883,13031.70858449999,196.65867260999948,54475.1766864 2022-11-19,23:01:25.000,323,11095777,-795,0,1668898884,13031.674902949999,196.65162348000013,54475.169699280006 2022-11-19,23:01:26.000,323,11095836,-795,0,1668898885,13031.641221399994,196.63047609000205,54475.06489248 2022-11-19,23:01:27.000,323,11095713,-795,0,1668898886,13031.695111879999,196.56703392000054,54475.099828080005 2022-11-19,23:01:28.000,323,11095776,-795,0,1668898887,13031.661430329994,196.59523043999798,54475.099828080005 2022-11-19,23:01:29.000,323,11095816,-795,0,1668898888,13031.587330919989,196.53178827000374,54475.04393112001 2022-11-19,23:01:30.000,323,11095796,-795,0,1668898889,13031.553649369998,196.5740830499999,54475.09284096001 2022-11-19,23:01:31.000,323,11095759,-795,0,1668898890,13031.513231509998,196.6022795700046,54474.932137200005 2022-11-19,23:01:32.000,323,11095789,-795,0,1668898891,13031.526704129989,196.72916391000035,54474.8972016 2022-11-19,23:01:33.000,323,11095764,-795,0,1668898892,13031.661430329994,196.70801652000227,54474.92515008001 2022-11-19,23:01:34.000,323,11095765,-795,0,1668898893,13031.78942021999,196.63047609000205,54475.15572504 2022-11-19,23:01:35.000,323,11095766,-795,0,1668898894,13031.89046486999,196.52473914000439,54475.1766864 2022-11-19,23:01:36.000,323,11095847,-795,0,1668898895,13031.843310699995,196.49654261999967,54475.07187960001 2022-11-19,23:01:37.000,323,11095786,-795,0,1668898896,13031.823101769995,196.4119530600001,54475.036944 2022-11-19,23:01:38.000,323,11095780,-795,0,1668898897,13031.85678332,196.40490393000073,54475.04393112001 2022-11-19,23:01:39.000,323,11095795,-795,0,1668898898,13031.87699225,196.36260915000457,54475.12777656 2022-11-19,23:01:40.000,323,11095776,-795,0,1668898899,13031.89046486999,196.40490393000073,54475.23258336 2022-11-19,23:01:41.000,323,11095779,-795,0,1668898900,13031.83657439,196.4119530600001,54475.02296976001 2022-11-19,23:01:42.000,323,11095744,-795,0,1668898901,13031.93088272999,196.3767074100033,54475.036944 2022-11-19,23:01:43.000,323,11095773,-795,0,1668898902,13031.97130058999,196.36965828000393,54475.197647760004 2022-11-19,23:01:44.000,323,11095802,-795,0,1668898903,13032.01845476,196.35556001999794,54475.1766864 2022-11-19,23:01:45.000,323,11095776,-795,0,1668898904,13032.004982139995,196.4119530600001,54475.09284096001 2022-11-19,23:01:46.000,323,11095782,-795,0,1668898905,13032.025191069995,196.38375654000265,54475.06489248 2022-11-19,23:01:47.000,323,11095818,-795,0,1668898906,13032.03866369,196.36260915000457,54475.12078944001 2022-11-19,23:01:48.000,323,11095807,-795,0,1668898907,13032.09255416999,196.44719871000416,54475.30245456 2022-11-19,23:01:49.000,323,11095770,-795,0,1668898908,13032.09929048,196.36965828000393,54475.30245456 2022-11-19,23:01:50.000,323,11095758,-795,0,1668898909,13032.126235719996,196.38375654000265,54475.28848032001 2022-11-19,23:01:51.000,323,11095707,-795,0,1668898910,13032.07908155,196.3273635000005,54475.1068152 2022-11-19,23:01:52.000,323,11095751,-795,0,1668898911,13032.13970834,196.34146175999922,54475.18367352 2022-11-19,23:01:53.000,323,11095773,-795,0,1668898912,13032.132972029991,196.33441262999986,54475.26053184001 2022-11-19,23:01:54.000,323,11095764,-795,0,1668898913,13032.146444649996,196.3273635000005,54475.2465576 2022-11-19,23:01:55.000,323,11095793,-795,0,1668898914,13032.065608929996,196.30621611000242,54475.11380232 2022-11-19,23:01:56.000,323,11095773,-795,0,1668898915,13032.186862509996,196.23572481000156,54475.22559624 2022-11-19,23:01:57.000,323,11095778,-795,0,1668898916,13032.173389889991,196.24982307000028,54475.26053184001 2022-11-19,23:01:58.000,323,11095766,-795,0,1668898917,13032.254225609991,196.24982307000028,54475.39328712 2022-11-19,23:01:59.000,323,11095725,-795,0,1668898918,13032.240752990001,196.24277394000092,54475.32341592 2022-11-19,23:02:00.000,323,11095817,-795,0,1668898919,13032.267698229996,196.263921329999,54475.316428800004 2022-11-19,23:02:01.000,323,11095777,-795,0,1668898920,13032.254225609991,196.23572481000156,54475.25354472 2022-11-19,23:02:02.000,323,11095799,-795,0,1668898921,13032.274434539991,196.263921329999,54475.19066064001 2022-11-19,23:02:03.000,323,11095800,-795,0,1668898922,13032.267698229996,196.24277394000092,54475.22559624 2022-11-19,23:02:04.000,323,11095780,-795,0,1668898923,13032.395688119992,196.25687219999963,54475.41424848 2022-11-19,23:02:05.000,323,11095771,-795,0,1668898924,13032.422633360002,196.27097045999835,54475.44219696 2022-11-19,23:02:06.000,323,11095783,-795,0,1668898925,13032.456314909992,196.28506872000435,54475.44918408 2022-11-19,23:02:07.000,323,11095771,-795,0,1668898926,13032.456314909992,196.30621611000242,54475.3513644 2022-11-19,23:02:08.000,323,11095806,-795,0,1668898927,13032.463051220002,196.2921178500037,54475.267518960005 2022-11-19,23:02:09.000,323,11095797,-795,0,1668898928,13032.496732769992,196.28506872000435,54475.41424848 2022-11-19,23:02:10.000,323,11095781,-795,0,1668898929,13032.550623249997,196.2921178500037,54475.365338640004 2022-11-19,23:02:11.000,323,11095818,-795,0,1668898930,13032.456314909992,196.29916698000306,54475.32341592 2022-11-19,23:02:12.000,323,11095770,-795,0,1668898931,13032.489996459997,196.32031437000114,54475.33040304001 2022-11-19,23:02:13.000,323,11095778,-795,0,1668898932,13032.550623249997,196.32031437000114,54475.52604240001 2022-11-19,23:02:14.000,323,11095756,-795,0,1668898933,13032.584304800002,196.34146175999922,54475.533029520004 2022-11-19,23:02:15.000,323,11095725,-795,0,1668898934,13032.557359559993,196.2780195899977,54475.49809392001 2022-11-19,23:02:16.000,323,11095802,-795,0,1668898935,13032.489996459997,196.30621611000242,54475.30245456 2022-11-19,23:02:17.000,323,11095761,-795,0,1668898936,13032.503469080002,196.2921178500037,54475.34437728 2022-11-19,23:02:18.000,323,11095784,-795,0,1668898937,13032.530414319997,196.2780195899977,54475.42822272001 2022-11-19,23:02:19.000,323,11095773,-795,0,1668898938,13032.523678010002,196.25687219999963,54475.42822272001 2022-11-19,23:02:20.000,323,11095732,-795,0,1668898939,13032.557359559993,196.24982307000028,54475.46315832 2022-11-19,23:02:21.000,323,11095780,-795,0,1668898940,13032.483260150002,196.23572481000156,54475.4911068 2022-11-19,23:02:22.000,323,11095764,-795,0,1668898941,13032.483260150002,196.19343002999813,54475.365338640004 2022-11-19,23:02:23.000,323,11095779,-795,0,1668898942,13032.537150629993,196.19343002999813,54475.44219696 2022-11-19,23:02:24.000,323,11095807,-795,0,1668898943,13032.510205389997,196.18638089999877,54475.44219696 2022-11-19,23:02:25.000,323,11095780,-795,0,1668898944,13032.523678010002,196.18638089999877,54475.51905528 2022-11-19,23:02:26.000,323,11095856,-795,0,1668898945,13032.503469080002,196.20047916000476,54475.44219696 2022-11-19,23:02:27.000,323,11095800,-795,0,1668898946,13032.516941699992,196.15113525000197,54475.4212356 2022-11-19,23:02:28.000,323,11095792,-795,0,1668898947,13032.496732769992,196.19343002999813,54475.42822272001 2022-11-19,23:02:29.000,323,11095775,-795,0,1668898948,13032.577568489993,196.1440861200026,54475.63783632 2022-11-19,23:02:30.000,323,11095785,-795,0,1668898949,13032.584304800002,196.15818438000133,54475.58193936 2022-11-19,23:02:31.000,323,11095857,-795,0,1668898950,13032.577568489993,196.1158895999979,54475.42822272001 2022-11-19,23:02:32.000,323,11095799,-795,0,1668898951,13032.550623249997,196.15113525000197,54475.45617120001 2022-11-19,23:02:33.000,323,11095773,-795,0,1668898952,13032.597777419993,196.15113525000197,54475.49809392001 2022-11-19,23:02:34.000,323,11095802,-795,0,1668898953,13032.537150629993,196.15113525000197,54475.40027424 2022-11-19,23:02:35.000,323,11095829,-795,0,1668898954,13032.463051220002,196.1440861200026,54475.2465576 2022-11-19,23:02:36.000,323,11095785,-795,0,1668898955,13032.557359559993,196.15113525000197,54475.39328712 2022-11-19,23:02:37.000,323,11095752,-795,0,1668898956,13032.638195279993,196.1440861200026,54475.44918408 2022-11-19,23:02:38.000,323,11095817,-795,0,1668898957,13032.624722660003,196.1652335100007,54475.45617120001 2022-11-19,23:02:39.000,323,11095771,-795,0,1668898958,13032.631458969998,196.1299878600039,54475.44918408 2022-11-19,23:02:40.000,323,11095820,-795,0,1668898959,13032.557359559993,196.15818438000133,54475.34437728 2022-11-19,23:02:41.000,323,11095754,-795,0,1668898960,13032.543886940002,196.15113525000197,54475.19066064001 2022-11-19,23:02:42.000,323,11095736,-795,0,1668898961,13032.469787529997,196.15113525000197,54475.07187960001 2022-11-19,23:02:43.000,323,11095766,-795,0,1668898962,13032.564095870002,196.15113525000197,54475.337390160006 2022-11-19,23:02:44.000,323,11095775,-795,0,1668898963,13032.597777419993,196.1793317699994,54475.365338640004 2022-11-19,23:02:45.000,323,11095751,-795,0,1668898964,13032.584304800002,196.18638089999877,54475.37232576 2022-11-19,23:02:46.000,323,11095808,-795,0,1668898965,13032.564095870002,196.20752829000412,54475.337390160006 2022-11-19,23:02:47.000,323,11095767,-795,0,1668898966,13032.591041109998,196.1793317699994,54475.32341592 2022-11-19,23:02:48.000,323,11095790,-795,0,1668898967,13032.577568489993,196.2286756800022,54475.33040304001 2022-11-19,23:02:49.000,323,11095841,-795,0,1668898968,13032.570832179998,196.22162655000284,54475.33040304001 2022-11-19,23:02:50.000,323,11095815,-795,0,1668898969,13032.570832179998,196.2780195899977,54475.32341592 2022-11-19,23:02:51.000,323,11095770,-795,0,1668898970,13032.476523839992,196.2921178500037,54475.2814932 2022-11-19,23:02:52.000,323,11095793,-795,0,1668898971,13032.503469080002,196.36260915000457,54475.30944168001 2022-11-19,23:02:53.000,323,11095814,-795,0,1668898972,13032.591041109998,196.3767074100033,54475.44219696 2022-11-19,23:02:54.000,323,11095790,-795,0,1668898973,13032.604513730003,196.41900218999945,54475.40027424 2022-11-19,23:02:55.000,323,11095767,-795,0,1668898974,13032.570832179998,196.43310044999816,54475.40027424 2022-11-19,23:02:56.000,323,11095759,-795,0,1668898975,13032.503469080002,196.48244436000095,54475.169699280006 2022-11-19,23:02:57.000,323,11095796,-795,0,1668898976,13032.489996459997,196.4894934900003,54475.20463488 2022-11-19,23:02:58.000,323,11095792,-795,0,1668898977,13032.564095870002,196.55293566000182,54475.37931288001 2022-11-19,23:02:59.000,323,11095798,-795,0,1668898978,13032.570832179998,196.60932870000397,54475.37232576 2022-11-19,23:03:00.000,323,11095766,-795,0,1668898979,13032.584304800002,196.63047609000205,54475.42822272001 2022-11-19,23:03:01.000,323,11095755,-795,0,1668898980,13032.604513730003,196.61637783000333,54475.41424848 2022-11-19,23:03:02.000,323,11095767,-795,0,1668898981,13032.570832179998,196.63047609000205,54475.30245456 2022-11-19,23:03:03.000,323,11095769,-795,0,1668898982,13032.597777419993,196.6022795700046,54475.37232576 2022-11-19,23:03:04.000,323,11095732,-795,0,1668898983,13032.550623249997,196.6375252200014,54475.40027424 2022-11-19,23:03:05.000,323,11095786,-795,0,1668898984,13032.611250039998,196.5740830499999,54475.4212356 2022-11-19,23:03:06.000,323,11095804,-795,0,1668898985,13032.516941699992,196.6234269600027,54475.30245456 2022-11-19,23:03:07.000,323,11095752,-795,0,1668898986,13032.516941699992,196.6234269600027,54475.2814932 2022-11-19,23:03:08.000,323,11095779,-795,0,1668898987,13032.611250039998,196.5388374000031,54475.47713256001 2022-11-19,23:03:09.000,323,11095786,-795,0,1668898988,13032.597777419993,196.58113217999926,54475.49809392001 2022-11-19,23:03:10.000,323,11095791,-795,0,1668898989,13032.564095870002,196.54588653000246,54475.45617120001 2022-11-19,23:03:11.000,323,11095754,-795,0,1668898990,13032.523678010002,196.5106408799984,54475.365338640004 2022-11-19,23:03:12.000,323,11095804,-795,0,1668898991,13032.530414319997,196.49654261999967,54475.37232576 2022-11-19,23:03:13.000,323,11095791,-795,0,1668898992,13032.489996459997,196.4894934900003,54475.44918408 2022-11-19,23:03:14.000,323,11095793,-795,0,1668898993,13032.496732769992,196.4894934900003,54475.484119680004 2022-11-19,23:03:15.000,323,11095768,-795,0,1668898994,13032.436105979992,196.46834610000224,54475.34437728 2022-11-19,23:03:16.000,323,11095806,-795,0,1668898995,13032.409160739997,196.49654261999967,54475.45617120001 2022-11-19,23:03:17.000,323,11095829,-795,0,1668898996,13032.402424430002,196.44719871000416,54475.4212356 2022-11-19,23:03:18.000,323,11095755,-795,0,1668898997,13032.362006570002,196.4401495800048,54475.3513644 2022-11-19,23:03:19.000,323,11095800,-795,0,1668898998,13032.422633360002,196.4401495800048,54475.56796512 2022-11-19,23:03:20.000,323,11095774,-795,0,1668898999,13032.395688119992,196.45424784000352,54475.4911068 2022-11-19,23:03:21.000,323,11095753,-795,0,1668899000,13032.314852399992,196.45424784000352,54475.386300000006 2022-11-19,23:03:22.000,323,11095762,-795,0,1668899001,13032.314852399992,196.49654261999967,54475.37931288001 2022-11-19,23:03:23.000,323,11095775,-795,0,1668899002,13032.388951809997,196.45424784000352,54475.47713256001 2022-11-19,23:03:24.000,323,11095799,-795,0,1668899003,13032.355270259992,196.49654261999967,54475.61687496 2022-11-19,23:03:25.000,323,11095807,-795,0,1668899004,13032.341797640001,196.5106408799984,54475.505081040006 2022-11-19,23:03:26.000,323,11095759,-795,0,1668899005,13032.308116089996,196.56703392000054,54475.553990880006 2022-11-19,23:03:27.000,323,11095764,-795,0,1668899006,13032.274434539991,196.5388374000031,54475.3513644 2022-11-19,23:03:28.000,323,11095808,-795,0,1668899007,13032.321588710001,196.6375252200014,54475.435209840005 2022-11-19,23:03:29.000,323,11095742,-795,0,1668899008,13032.321588710001,196.61637783000333,54475.47713256001 2022-11-19,23:03:30.000,323,11095794,-795,0,1668899009,13032.274434539991,196.66572173999884,54475.484119680004 2022-11-19,23:03:31.000,323,11095796,-795,0,1668899010,13032.254225609991,196.65867260999948,54475.34437728 2022-11-19,23:03:32.000,323,11095770,-795,0,1668899011,13032.247489299996,196.7362130399997,54475.40726136001 2022-11-19,23:03:33.000,323,11095809,-795,0,1668899012,13032.314852399992,196.72916391000035,54475.6308492 2022-11-19,23:03:34.000,323,11095795,-795,0,1668899013,13032.321588710001,196.80670434000058,54475.553990880006 2022-11-19,23:03:35.000,323,11095744,-795,0,1668899014,13032.328325019997,196.80670434000058,54475.484119680004 2022-11-19,23:03:36.000,323,11095762,-795,0,1668899015,13032.335061329992,196.82785172999866,54475.49809392001 2022-11-19,23:03:37.000,323,11095752,-795,0,1668899016,13032.213807749991,196.85604825000337,54475.30944168001 2022-11-19,23:03:38.000,323,11095822,-795,0,1668899017,13032.234016679991,196.8701465100021,54475.30944168001 2022-11-19,23:03:39.000,323,11095783,-795,0,1668899018,13032.240752990001,196.90539215999888,54475.44918408 2022-11-19,23:03:40.000,323,11095806,-795,0,1668899019,13032.287907159996,196.89129390000016,54475.46315832 2022-11-19,23:03:41.000,323,11095800,-795,0,1668899020,13032.220544060001,196.9335886800036,54475.40027424 2022-11-19,23:03:42.000,323,11095744,-795,0,1668899021,13032.254225609991,196.89834302999952,54475.2814932 2022-11-19,23:03:43.000,323,11095749,-795,0,1668899022,13032.1801262,196.89834302999952,54475.13476368 2022-11-19,23:03:44.000,323,11095789,-795,0,1668899023,13032.294643469992,196.92653955000424,54475.37232576 2022-11-19,23:03:45.000,323,11095837,-795,0,1668899024,13032.254225609991,196.94063781000295,54475.4212356 2022-11-19,23:03:46.000,323,11095757,-795,0,1668899025,13032.166653579996,196.9476869400023,54475.218609120006 2022-11-19,23:03:47.000,323,11095780,-795,0,1668899026,13032.09929048,196.94063781000295,54475.32341592 2022-11-19,23:03:48.000,323,11095780,-795,0,1668899027,13032.240752990001,196.9829325899991,54475.47014544 2022-11-19,23:03:49.000,323,11095777,-795,0,1668899028,13032.247489299996,196.9829325899991,54475.560978 2022-11-19,23:03:50.000,323,11095779,-795,0,1668899029,13032.247489299996,196.9829325899991,54475.505081040006 2022-11-19,23:03:51.000,323,11095744,-795,0,1668899030,13032.15991727,197.01112911000382,54475.3513644 2022-11-19,23:03:52.000,323,11095728,-795,0,1668899031,13032.20033513,197.00407998000446,54475.46315832 2022-11-19,23:03:53.000,323,11095802,-795,0,1668899032,13032.20033513,197.05342388999998,54475.41424848 2022-11-19,23:03:54.000,323,11095763,-795,0,1668899033,13032.213807749991,197.0322765000019,54475.46315832 2022-11-19,23:03:55.000,323,11095811,-795,0,1668899034,13032.01171844999,197.0675221499987,54475.20463488 2022-11-19,23:03:56.000,323,11095780,-795,0,1668899035,13032.09929048,197.10981693000213,54475.33040304001 2022-11-19,23:03:57.000,323,11095756,-795,0,1668899036,13032.11276309999,197.14506257999892,54475.44219696 2022-11-19,23:03:58.000,323,11095756,-795,0,1668899037,13032.15991727,197.13801344999956,54475.40027424 2022-11-19,23:03:59.000,323,11095703,-795,0,1668899038,13032.146444649996,197.15916083999764,54475.365338640004 2022-11-19,23:04:00.000,323,11095804,-795,0,1668899039,13032.09255416999,197.180308230003,54475.316428800004 2022-11-19,23:04:01.000,323,11095809,-795,0,1668899040,13032.085817859996,197.20145562000107,54475.267518960005 2022-11-19,23:04:02.000,323,11095805,-795,0,1668899041,13032.09255416999,197.23670126999787,54475.25354472 2022-11-19,23:04:03.000,323,11095811,-795,0,1668899042,13032.07908155,197.25784866000322,54475.33040304001 2022-11-19,23:04:04.000,323,11095837,-795,0,1668899043,13032.13970834,197.2789960500013,54475.40027424 2022-11-19,23:04:05.000,323,11095779,-795,0,1668899044,13032.085817859996,197.3283399600041,54475.3513644 2022-11-19,23:04:06.000,323,11095769,-795,0,1668899045,13032.045399999995,197.3142416999981,54475.19066064001 2022-11-19,23:04:07.000,323,11095789,-795,0,1668899046,13032.07234523999,197.30719256999873,54475.40726136001 2022-11-19,23:04:08.000,323,11095752,-795,0,1668899047,13032.01845476,197.30014343999937,54475.2814932 2022-11-19,23:04:09.000,323,11095806,-795,0,1668899048,13032.03192737999,197.32129083000473,54475.32341592 2022-11-19,23:04:10.000,323,11095789,-795,0,1668899049,13032.03192737999,197.29309431000001,54475.26053184001 2022-11-19,23:04:11.000,323,11095735,-795,0,1668899050,13031.99150951999,197.3142416999981,54475.30245456 2022-11-19,23:04:12.000,323,11095839,-795,0,1668899051,13031.99150951999,197.30719256999873,54475.21162200001 2022-11-19,23:04:13.000,323,11095770,-795,0,1668899052,13031.964564279995,197.30719256999873,54475.2465576 2022-11-19,23:04:14.000,323,11095802,-795,0,1668899053,13032.01171844999,197.32129083000473,54475.40726136001 2022-11-19,23:04:15.000,323,11095763,-795,0,1668899054,13031.944355349995,197.3142416999981,54475.386300000006 2022-11-19,23:04:16.000,323,11095783,-795,0,1668899055,13031.964564279995,197.32129083000473,54475.3513644 2022-11-19,23:04:17.000,323,11095813,-795,0,1668899056,13031.843310699995,197.29309431000001,54475.18367352 2022-11-19,23:04:18.000,323,11095762,-795,0,1668899057,13031.87025593999,197.3283399600041,54475.148737920004 2022-11-19,23:04:19.000,323,11095817,-795,0,1668899058,13031.87025593999,197.28604518000066,54475.365338640004 2022-11-19,23:04:20.000,323,11095797,-795,0,1668899059,13031.91067379999,197.3776838699996,54475.435209840005 2022-11-19,23:04:21.000,323,11095834,-795,0,1668899060,13031.843310699995,197.36358561000088,54475.37931288001 2022-11-19,23:04:22.000,323,11095771,-795,0,1668899061,13031.823101769995,197.33538909000345,54475.29546744 2022-11-19,23:04:23.000,323,11095754,-795,0,1668899062,13031.74900235999,197.32129083000473,54475.25354472 2022-11-19,23:04:24.000,323,11095747,-795,0,1668899063,13031.79615653,197.34948735000216,54475.39328712 2022-11-19,23:04:25.000,323,11095785,-795,0,1668899064,13031.76921128999,197.3424382200028,54475.435209840005 2022-11-19,23:04:26.000,323,11095793,-795,0,1668899065,13031.7759476,197.34948735000216,54475.435209840005 2022-11-19,23:04:27.000,323,11095754,-795,0,1668899066,13031.674902949999,197.35653648000152,54475.26053184001 2022-11-19,23:04:28.000,323,11095792,-795,0,1668899067,13031.627748779989,197.32129083000473,54475.23957048001 2022-11-19,23:04:29.000,323,11095817,-795,0,1668899068,13031.72879342999,197.37063474000024,54475.49809392001 2022-11-19,23:04:30.000,323,11095810,-795,0,1668899069,13031.722057119994,197.3424382200028,54475.44219696 2022-11-19,23:04:31.000,323,11095773,-795,0,1668899070,13031.715320809999,197.3283399600041,54475.39328712 2022-11-19,23:04:32.000,323,11095832,-795,0,1668899071,13031.647957709989,197.36358561000088,54475.26053184001 2022-11-19,23:04:33.000,323,11095783,-795,0,1668899072,13031.661430329994,197.33538909000345,54475.29546744 2022-11-19,23:04:34.000,323,11095796,-795,0,1668899073,13031.641221399994,197.37063474000024,54475.3513644 2022-11-19,23:04:35.000,323,11095753,-795,0,1668899074,13031.627748779989,197.36358561000088,54475.386300000006 2022-11-19,23:04:36.000,323,11095801,-795,0,1668899075,13031.621012469994,197.41292952000367,54475.2465576 2022-11-19,23:04:37.000,323,11095798,-795,0,1668899076,13031.546913059989,197.3776838699996,54475.25354472 2022-11-19,23:04:38.000,323,11095822,-795,0,1668899077,13031.627748779989,197.41292952000367,54475.39328712 2022-11-19,23:04:39.000,323,11095771,-795,0,1668899078,13031.573858299998,197.38473299999896,54475.33040304001 2022-11-19,23:04:40.000,323,11095769,-795,0,1668899079,13031.553649369998,197.37063474000024,54475.2465576 2022-11-19,23:04:41.000,323,11095779,-795,0,1668899080,13031.526704129989,197.37063474000024,54475.18367352 2022-11-19,23:04:42.000,323,11095779,-795,0,1668899081,13031.486286269988,197.39178212999832,54475.197647760004 2022-11-19,23:04:43.000,323,11095763,-795,0,1668899082,13031.519967819993,197.39178212999832,54475.33040304001 2022-11-19,23:04:44.000,323,11095777,-795,0,1668899083,13031.412186859998,197.3776838699996,54475.12777656 2022-11-19,23:04:45.000,323,11095811,-795,0,1668899084,13031.486286269988,197.38473299999896,54475.32341592 2022-11-19,23:04:46.000,323,11095798,-795,0,1668899085,13031.385241620002,197.37063474000024,54475.267518960005 2022-11-19,23:04:47.000,323,11095761,-795,0,1668899086,13031.432395789998,197.39178212999832,54475.30245456 2022-11-19,23:04:48.000,323,11095785,-795,0,1668899087,13031.418923169993,197.4270277800024,54475.316428800004 2022-11-19,23:04:49.000,323,11095848,-795,0,1668899088,13031.418923169993,197.41997865000303,54475.337390160006 2022-11-19,23:04:50.000,323,11095759,-795,0,1668899089,13031.210097559997,197.3776838699996,54475.11380232 2022-11-19,23:04:51.000,323,11095766,-795,0,1668899090,13031.284196970002,197.39883125999768,54475.267518960005 2022-11-19,23:04:52.000,323,11095775,-795,0,1668899091,13031.277460659992,197.41292952000367,54475.28848032001 2022-11-19,23:04:53.000,323,11095775,-795,0,1668899092,13031.304405900002,197.39883125999768,54475.337390160006 2022-11-19,23:04:54.000,323,11095762,-795,0,1668899093,13031.324614830002,197.4058803900043,54475.44918408 2022-11-19,23:04:55.000,323,11095738,-795,0,1668899094,13031.324614830002,197.37063474000024,54475.3513644 2022-11-19,23:04:56.000,323,11095799,-795,0,1668899095,13031.311142209997,197.37063474000024,54475.337390160006 2022-11-19,23:04:57.000,323,11095779,-795,0,1668899096,13031.237042799992,197.33538909000345,54475.22559624 2022-11-19,23:04:58.000,323,11095771,-795,0,1668899097,13031.210097559997,197.37063474000024,54475.23258336 2022-11-19,23:04:59.000,323,11095729,-795,0,1668899098,13031.250515419997,197.39178212999832,54475.39328712 2022-11-19,23:05:00.000,323,11095766,-795,0,1668899099,13031.216833869992,197.39883125999768,54475.39328712 2022-11-19,23:05:01.000,323,11095814,-795,0,1668899100,13031.210097559997,197.38473299999896,54475.35835152001 2022-11-19,23:05:02.000,323,11095837,-795,0,1668899101,13031.142734460002,197.39883125999768,54475.29546744 2022-11-19,23:05:03.000,323,11095738,-795,0,1668899102,13031.203361250002,197.38473299999896,54475.39328712 2022-11-19,23:05:04.000,323,11095795,-795,0,1668899103,13031.135998149992,197.4058803900043,54475.2814932 2022-11-19,23:05:05.000,323,11095778,-795,0,1668899104,13031.162943390002,197.39883125999768,54475.23258336 2022-11-19,23:05:06.000,323,11095800,-795,0,1668899105,13031.095580289992,197.43407691000175,54475.29546744 2022-11-19,23:05:07.000,323,11095751,-795,0,1668899106,13031.034953499991,197.39178212999832,54475.13476368 2022-11-19,23:05:08.000,323,11095763,-795,0,1668899107,13031.041689810001,197.4058803900043,54475.197647760004 2022-11-19,23:05:09.000,323,11095809,-795,0,1668899108,13031.102316600001,197.4763716899979,54475.30944168001 2022-11-19,23:05:10.000,323,11095758,-795,0,1668899109,13031.115789219992,197.45522429999983,54475.30944168001 2022-11-19,23:05:11.000,323,11095773,-795,0,1668899110,13031.115789219992,197.44817517000047,54475.2814932 2022-11-19,23:05:12.000,323,11095806,-795,0,1668899111,13031.001271950001,197.43407691000175,54475.12078944001 2022-11-19,23:05:13.000,323,11095770,-795,0,1668899112,13031.068635049996,197.4763716899979,54475.14175080001 2022-11-19,23:05:14.000,323,11095805,-795,0,1668899113,13031.109052909997,197.48342082000454,54475.26053184001 2022-11-19,23:05:15.000,323,11095828,-795,0,1668899114,13031.088843979996,197.45522429999983,54475.26053184001 2022-11-19,23:05:16.000,323,11095796,-795,0,1668899115,13031.028217189996,197.4904699500039,54475.20463488 2022-11-19,23:05:17.000,323,11095794,-795,0,1668899116,13030.994535639991,197.46932255999855,54475.12777656 2022-11-19,23:05:18.000,323,11095777,-795,0,1668899117,13031.014744569991,197.49751908000326,54475.26053184001 2022-11-19,23:05:19.000,323,11095799,-795,0,1668899118,13031.028217189996,197.49751908000326,54475.169699280006 2022-11-19,23:05:20.000,323,11095814,-795,0,1668899119,13030.987799329996,197.50456821000262,54475.13476368 2022-11-19,23:05:21.000,323,11095778,-795,0,1668899120,13030.954117779991,197.4904699500039,54474.96008568 2022-11-19,23:05:22.000,323,11095769,-795,0,1668899121,13030.94064516,197.48342082000454,54474.99502128001 2022-11-19,23:05:23.000,323,11095760,-795,0,1668899122,13030.954117779991,197.51866647000134,54475.08585384 2022-11-19,23:05:24.000,323,11095789,-795,0,1668899123,13031.034953499991,197.5257156000007,54475.25354472 2022-11-19,23:05:25.000,323,11095804,-795,0,1668899124,13030.974326709991,197.51161734000198,54475.1766864 2022-11-19,23:05:26.000,323,11095762,-795,0,1668899125,13030.96085409,197.5398138599994,54475.197647760004 2022-11-19,23:05:27.000,323,11095753,-795,0,1668899126,13030.92043623,197.51161734000198,54474.981047040004 2022-11-19,23:05:28.000,323,11095751,-795,0,1668899127,13030.92043623,197.51866647000134,54475.050918240006 2022-11-19,23:05:29.000,323,11095802,-795,0,1668899128,13030.92043623,197.54686298999877,54475.12777656 2022-11-19,23:05:30.000,323,11095799,-795,0,1668899129,13030.9002273,197.54686298999877,54475.07187960001 2022-11-19,23:05:31.000,323,11095757,-795,0,1668899130,13030.81939158,197.58210864000284,54474.97405992001 2022-11-19,23:05:32.000,323,11095812,-795,0,1668899131,13030.79244633999,197.54686298999877,54474.92515008001 2022-11-19,23:05:33.000,323,11095790,-795,0,1668899132,13030.85307312999,197.56096125000477,54474.932137200005 2022-11-19,23:05:34.000,323,11095811,-795,0,1668899133,13030.765501099995,197.51161734000198,54474.91816296 2022-11-19,23:05:35.000,323,11095794,-795,0,1668899134,13030.785710029995,197.45522429999983,54474.86925312 2022-11-19,23:05:36.000,323,11095751,-795,0,1668899135,13030.69140168999,197.35653648000152,54474.6526524 2022-11-19,23:05:37.000,323,11095785,-795,0,1668899136,13030.73855586,197.29309431000001,54474.68758800001 2022-11-19,23:05:38.000,323,11095750,-795,0,1668899137,13030.81939158,197.23670126999787,54474.79938192 2022-11-19,23:05:39.000,323,11095767,-795,0,1668899138,13031.041689810001,197.27194692000194,54474.90418872001 2022-11-19,23:05:40.000,323,11095783,-795,0,1668899139,13031.169679699997,197.41997865000303,54475.002008400006 2022-11-19,23:05:41.000,323,11095798,-795,0,1668899140,13031.109052909997,197.55391211999813,54475.01598264 2022-11-19,23:05:42.000,323,11095776,-795,0,1668899141,13030.974326709991,197.61030516000028,54474.91816296 2022-11-19,23:05:43.000,323,11095739,-795,0,1668899142,13030.974326709991,197.68079646000115,54475.050918240006 2022-11-19,23:05:44.000,323,11095765,-795,0,1668899143,13030.933908849991,197.624403419999,54475.029956880004 2022-11-19,23:05:45.000,323,11095779,-795,0,1668899144,13030.805918959995,197.6525999400037,54474.95309856001 2022-11-19,23:05:46.000,323,11095756,-795,0,1668899145,13030.85980944,197.72309124000458,54474.9670728 2022-11-19,23:05:47.000,323,11095783,-795,0,1668899146,13030.81939158,197.6525999400037,54474.92515008001 2022-11-19,23:05:48.000,323,11095770,-795,0,1668899147,13030.906963609996,197.6737473300018,54475.13476368 2022-11-19,23:05:49.000,323,11095804,-795,0,1668899148,13030.906963609996,197.70194384999922,54475.14175080001 2022-11-19,23:05:50.000,323,11095778,-795,0,1668899149,13030.906963609996,197.70194384999922,54475.13476368 2022-11-19,23:05:51.000,323,11095738,-795,0,1668899150,13030.88001837,197.74423863000266,54474.96008568 2022-11-19,23:05:52.000,323,11095720,-795,0,1668899151,13030.89349098999,197.75128776000201,54475.02296976001 2022-11-19,23:05:53.000,323,11095786,-795,0,1668899152,13030.785710029995,197.75833689000137,54475.07886672 2022-11-19,23:05:54.000,323,11095808,-795,0,1668899153,13030.77897372,197.7724351500001,54475.06489248 2022-11-19,23:05:55.000,323,11095794,-795,0,1668899154,13030.698138,197.76538602000073,54474.93912432 2022-11-19,23:05:56.000,323,11095765,-795,0,1668899155,13030.698138,197.8006316700048,54474.95309856001 2022-11-19,23:05:57.000,323,11095801,-795,0,1668899156,13030.765501099995,197.76538602000073,54475.00899552 2022-11-19,23:05:58.000,323,11095744,-795,0,1668899157,13030.77223740999,197.7724351500001,54475.218609120006 2022-11-19,23:05:59.000,323,11095759,-795,0,1668899158,13030.73855586,197.7865334099988,54475.07886672 2022-11-19,23:06:00.000,323,11095748,-795,0,1668899159,13030.71834693,197.77948427999945,54475.002008400006 2022-11-19,23:06:01.000,323,11095735,-795,0,1668899160,13030.603829659995,197.77948427999945,54474.764446320005 2022-11-19,23:06:02.000,323,11095806,-795,0,1668899161,13030.644247519995,197.7865334099988,54474.90418872001 2022-11-19,23:06:03.000,323,11095795,-795,0,1668899162,13030.664456449995,197.80768080000416,54474.99502128001 2022-11-19,23:06:04.000,323,11095803,-795,0,1668899163,13030.704874309995,197.7724351500001,54475.01598264 2022-11-19,23:06:05.000,323,11095759,-795,0,1668899164,13030.698138,197.7371895000033,54474.93912432 2022-11-19,23:06:06.000,323,11095821,-795,0,1668899165,13030.603829659995,197.73014037000394,54474.85527888001 2022-11-19,23:06:07.000,323,11095694,-795,0,1668899166,13030.67119275999,197.77948427999945,54474.98803416 2022-11-19,23:06:08.000,323,11095787,-795,0,1668899167,13030.69140168999,197.7371895000033,54475.002008400006 2022-11-19,23:06:09.000,323,11095811,-795,0,1668899168,13030.624038589995,197.76538602000073,54474.981047040004 2022-11-19,23:06:10.000,323,11095787,-795,0,1668899169,13030.644247519995,197.74423863000266,54475.002008400006 2022-11-19,23:06:11.000,323,11095758,-795,0,1668899170,13030.664456449995,197.75833689000137,54474.8972016 2022-11-19,23:06:12.000,323,11095764,-795,0,1668899171,13030.624038589995,197.7865334099988,54474.91816296 2022-11-19,23:06:13.000,323,11095791,-795,0,1668899172,13030.67792907,197.77948427999945,54475.029956880004 2022-11-19,23:06:14.000,323,11095791,-795,0,1668899173,13030.664456449995,197.8006316700048,54475.02296976001 2022-11-19,23:06:15.000,323,11095785,-795,0,1668899174,13030.65098382999,197.8006316700048,54475.00899552 2022-11-19,23:06:16.000,323,11095793,-795,0,1668899175,13030.59035703999,197.7865334099988,54474.764446320005 2022-11-19,23:06:17.000,323,11095749,-795,0,1668899176,13030.57688442,197.7724351500001,54474.84130464 2022-11-19,23:06:18.000,323,11095770,-795,0,1668899177,13030.644247519995,197.8006316700048,54474.92515008001 2022-11-19,23:06:19.000,323,11095796,-795,0,1668899178,13030.63077489999,197.79358253999817,54474.92515008001 2022-11-19,23:06:20.000,323,11095776,-795,0,1668899179,13030.67119275999,197.8006316700048,54475.002008400006 2022-11-19,23:06:21.000,323,11095822,-795,0,1668899180,13030.63751121,197.77948427999945,54474.93912432 2022-11-19,23:06:22.000,323,11095822,-795,0,1668899181,13030.61730228,197.81472993000352,54474.85527888001 2022-11-19,23:06:23.000,323,11095760,-795,0,1668899182,13030.725083239995,197.75833689000137,54474.981047040004 2022-11-19,23:06:24.000,323,11095779,-795,0,1668899183,13030.684665379995,197.77948427999945,54474.95309856001 2022-11-19,23:06:25.000,323,11095798,-795,0,1668899184,13030.67792907,197.76538602000073,54474.97405992001 2022-11-19,23:06:26.000,323,11095786,-795,0,1668899185,13030.603829659995,197.7724351500001,54474.813356160004 2022-11-19,23:06:27.000,323,11095759,-795,0,1668899186,13030.61730228,197.74423863000266,54474.75047208 2022-11-19,23:06:28.000,323,11095764,-795,0,1668899187,13030.63077489999,197.71604210999794,54474.72951072 2022-11-19,23:06:29.000,323,11095806,-795,0,1668899188,13030.81265526999,197.68079646000115,54474.8972016 2022-11-19,23:06:30.000,323,11095793,-795,0,1668899189,13030.866545749996,197.6878455900005,54474.862266000004 2022-11-19,23:06:31.000,323,11095794,-795,0,1668899190,13030.866545749996,197.7371895000033,54474.596755440005 2022-11-19,23:06:32.000,323,11095746,-795,0,1668899191,13030.85307312999,197.79358253999817,54474.7923948 2022-11-19,23:06:33.000,323,11095844,-795,0,1668899192,13030.866545749996,197.84292645000096,54475.002008400006 2022-11-19,23:06:34.000,323,11095768,-795,0,1668899193,13030.87328205999,197.84292645000096,54475.036944 2022-11-19,23:06:35.000,323,11095767,-795,0,1668899194,13030.73855586,197.79358253999817,54474.87624024001 2022-11-19,23:06:36.000,323,11095774,-795,0,1668899195,13030.79244633999,197.79358253999817,54474.95309856001 2022-11-19,23:06:37.000,323,11095820,-795,0,1668899196,13030.89349098999,197.8006316700048,54475.050918240006 2022-11-19,23:06:38.000,323,11095819,-795,0,1668899197,13030.91369991999,197.7865334099988,54475.099828080005 2022-11-19,23:06:39.000,323,11095746,-795,0,1668899198,13030.85980944,197.79358253999817,54475.00899552 2022-11-19,23:06:40.000,323,11095792,-795,0,1668899199,13030.83960051,197.7865334099988,54474.932137200005 2022-11-19,23:06:41.000,323,11095792,-795,0,1668899200,13030.79244633999,197.75833689000137,54474.7923948 2022-11-19,23:06:42.000,323,11095769,-795,0,1668899201,13030.805918959995,197.75833689000137,54474.80636904001 2022-11-19,23:06:43.000,323,11095796,-795,0,1668899202,13030.85307312999,197.8006316700048,54474.91117584 2022-11-19,23:06:44.000,323,11095777,-795,0,1668899203,13030.85307312999,197.7865334099988,54474.85527888001 2022-11-19,23:06:45.000,323,11095777,-795,0,1668899204,13030.91369991999,197.7865334099988,54474.8972016 2022-11-19,23:06:46.000,323,11095793,-795,0,1668899205,13030.805918959995,197.7371895000033,54474.6526524 2022-11-19,23:06:47.000,323,11095725,-795,0,1668899206,13030.89349098999,197.8006316700048,54474.8972016 2022-11-19,23:06:48.000,323,11095813,-795,0,1668899207,13030.89349098999,197.80768080000416,54474.932137200005 2022-11-19,23:06:49.000,323,11095818,-795,0,1668899208,13030.906963609996,197.82177906000288,54474.981047040004 2022-11-19,23:06:50.000,323,11095775,-795,0,1668899209,13030.927172539996,197.82882819000224,54474.92515008001 2022-11-19,23:06:51.000,323,11095833,-795,0,1668899210,13030.933908849991,197.80768080000416,54474.78540768001 2022-11-19,23:06:52.000,323,11095808,-795,0,1668899211,13030.89349098999,197.82882819000224,54474.87624024001 2022-11-19,23:06:53.000,323,11095769,-795,0,1668899212,13031.028217189996,197.82177906000288,54475.002008400006 2022-11-19,23:06:54.000,323,11095804,-795,0,1668899213,13031.001271950001,197.84997558000032,54474.981047040004 2022-11-19,23:06:55.000,323,11095802,-795,0,1668899214,13031.048426119996,197.8852212300044,54474.981047040004 2022-11-19,23:06:56.000,323,11095828,-795,0,1668899215,13030.974326709991,197.89227036000375,54474.84829176 2022-11-19,23:06:57.000,323,11095689,-795,0,1668899216,13030.974326709991,197.87817209999776,54474.834317520006 2022-11-19,23:06:58.000,323,11095824,-795,0,1668899217,13031.028217189996,197.9345651399999,54475.002008400006 2022-11-19,23:06:59.000,323,11095801,-755,0,1668899218,13031.008008259996,197.8711229699984,54474.91117584 2022-11-19,23:07:00.000,323,11095801,-795,0,1668899219,13031.068635049996,197.89227036000375,54475.002008400006 2022-11-19,23:07:01.000,323,11095792,-795,0,1668899220,13031.068635049996,197.9204668800012,54474.981047040004 2022-11-19,23:07:02.000,323,11095767,-795,0,1668899221,13031.061898740001,197.90636862000247,54474.99502128001 2022-11-19,23:07:03.000,323,11095769,-795,0,1668899222,13031.082107670001,197.9204668800012,54474.97405992001 2022-11-19,23:07:04.000,323,11095767,-795,0,1668899223,13031.021480880001,197.87817209999776,54474.77143344 2022-11-19,23:07:05.000,323,11095815,-795,0,1668899224,13031.034953499991,197.8993194900031,54474.80636904001 2022-11-19,23:07:06.000,323,11095776,-795,0,1668899225,13031.068635049996,197.9204668800012,54474.94611144 2022-11-19,23:07:07.000,323,11095798,-795,0,1668899226,13031.082107670001,197.85702470999968,54474.91816296 2022-11-19,23:07:08.000,323,11095778,-795,0,1668899227,13031.034953499991,197.89227036000375,54474.932137200005 2022-11-19,23:07:09.000,323,11095777,-795,0,1668899228,13031.122525530001,197.87817209999776,54475.050918240006 2022-11-19,23:07:10.000,323,11095800,-795,0,1668899229,13031.088843979996,197.82177906000288,54474.99502128001 2022-11-19,23:07:11.000,323,11095765,-795,0,1668899230,13031.088843979996,197.81472993000352,54474.78540768001 2022-11-19,23:07:12.000,323,11095720,-795,0,1668899231,13031.142734460002,197.82882819000224,54474.87624024001 2022-11-19,23:07:13.000,323,11095782,-795,0,1668899232,13031.156207079992,197.8006316700048,54474.981047040004 2022-11-19,23:07:14.000,323,11095757,-795,0,1668899233,13031.210097559997,197.82177906000288,54474.981047040004 2022-11-19,23:07:15.000,323,11095811,-795,0,1668899234,13031.156207079992,197.82882819000224,54474.80636904001 2022-11-19,23:07:16.000,323,11095784,-795,0,1668899235,13031.156207079992,197.84997558000032,54474.883227360006 2022-11-19,23:07:17.000,323,11095793,-795,0,1668899236,13031.297669589992,197.85702470999968,54475.02296976001 2022-11-19,23:07:18.000,323,11095767,-795,0,1668899237,13031.344823760002,197.8852212300044,54475.04393112001 2022-11-19,23:07:19.000,323,11095733,-795,0,1668899238,13031.338087449993,197.87817209999776,54474.98803416 2022-11-19,23:07:20.000,323,11095798,-795,0,1668899239,13031.324614830002,197.84292645000096,54474.99502128001 2022-11-19,23:07:21.000,323,11095800,-795,0,1668899240,13031.290933279997,197.85702470999968,54474.84130464 2022-11-19,23:07:22.000,323,11095805,-795,0,1668899241,13031.351560069998,197.86407383999904,54474.7923948 2022-11-19,23:07:23.000,323,11095802,-795,0,1668899242,13031.391977929998,197.8711229699984,54474.91816296 2022-11-19,23:07:24.000,323,11095797,-795,0,1668899243,13031.445868409988,197.87817209999776,54475.029956880004 2022-11-19,23:07:25.000,323,11095793,-795,0,1668899244,13031.418923169993,197.8852212300044,54474.9670728 2022-11-19,23:07:26.000,323,11095784,-795,0,1668899245,13031.432395789998,197.85702470999968,54474.84829176 2022-11-19,23:07:27.000,323,11095724,-795,0,1668899246,13031.439132099993,197.8711229699984,54474.97405992001 2022-11-19,23:07:28.000,323,11095778,-795,0,1668899247,13031.445868409988,197.8358773200016,54474.9670728 2022-11-19,23:07:29.000,323,11095760,-795,0,1668899248,13031.391977929998,197.82882819000224,54474.8972016 2022-11-19,23:07:30.000,323,11095778,-795,0,1668899249,13031.472813649998,197.82177906000288,54474.96008568 2022-11-19,23:07:31.000,323,11095832,-795,0,1668899250,13031.351560069998,197.82177906000288,54474.862266000004 2022-11-19,23:07:32.000,323,11095800,-795,0,1668899251,13031.365032690002,197.79358253999817,54474.86925312 2022-11-19,23:07:33.000,323,11095765,-795,0,1668899252,13031.452604719998,197.80768080000416,54475.00899552 2022-11-19,23:07:34.000,323,11095750,-795,0,1668899253,13031.486286269988,197.8006316700048,54475.00899552 2022-11-19,23:07:35.000,323,11095767,-795,0,1668899254,13031.412186859998,197.85702470999968,54475.07187960001 2022-11-19,23:07:36.000,323,11095764,-795,0,1668899255,13031.365032690002,197.77948427999945,54474.883227360006 2022-11-19,23:07:37.000,323,11095741,-795,0,1668899256,13031.358296379993,197.80768080000416,54474.98803416 2022-11-19,23:07:38.000,323,11095824,-795,0,1668899257,13031.412186859998,197.79358253999817,54475.06489248 2022-11-19,23:07:39.000,323,11095784,-795,0,1668899258,13031.405450550003,197.79358253999817,54475.1068152 2022-11-19,23:07:40.000,323,11095803,-795,0,1668899259,13031.432395789998,197.75833689000137,54475.00899552 2022-11-19,23:07:41.000,323,11095821,-795,0,1668899260,13031.405450550003,197.75833689000137,54475.09284096001 2022-11-19,23:07:42.000,323,11095774,-795,0,1668899261,13031.472813649998,197.75833689000137,54475.04393112001 2022-11-19,23:07:43.000,323,11095727,-795,0,1668899262,13031.459341029993,197.75833689000137,54475.16271216001 2022-11-19,23:07:44.000,323,11095816,-795,0,1668899263,13031.459341029993,197.76538602000073,54475.05790536 2022-11-19,23:07:45.000,323,11095817,-795,0,1668899264,13031.445868409988,197.77948427999945,54475.06489248 2022-11-19,23:07:46.000,323,11095781,-795,0,1668899265,13031.412186859998,197.77948427999945,54474.92515008001 2022-11-19,23:07:47.000,323,11095747,-795,0,1668899266,13031.317878519993,197.7865334099988,54474.87624024001 2022-11-19,23:07:48.000,323,11095799,-795,0,1668899267,13031.452604719998,197.8358773200016,54475.099828080005 2022-11-19,23:07:49.000,323,11095790,-795,0,1668899268,13031.526704129989,197.8358773200016,54475.1766864 2022-11-19,23:07:50.000,323,11095784,-795,0,1668899269,13031.526704129989,197.80768080000416,54475.01598264 2022-11-19,23:07:51.000,323,11095734,-795,0,1668899270,13031.526704129989,197.84997558000032,54475.04393112001 2022-11-19,23:07:52.000,323,11095780,-795,0,1668899271,13031.573858299998,197.81472993000352,54475.002008400006 2022-11-19,23:07:53.000,323,11095831,-795,0,1668899272,13031.580594609994,197.84292645000096,54475.06489248 2022-11-19,23:07:54.000,323,11095807,-795,0,1668899273,13031.647957709989,197.85702470999968,54475.169699280006 2022-11-19,23:07:55.000,323,11095832,-795,0,1668899274,13031.567121989989,197.86407383999904,54475.050918240006 2022-11-19,23:07:56.000,323,11095837,-795,0,1668899275,13031.661430329994,197.91341775000183,54475.15572504 2022-11-19,23:07:57.000,323,11095760,-795,0,1668899276,13031.695111879999,197.8852212300044,54475.23258336 2022-11-19,23:07:58.000,323,11095811,-795,0,1668899277,13031.722057119994,197.90636862000247,54475.2465576 2022-11-19,23:07:59.000,323,11095744,-795,0,1668899278,13031.674902949999,197.90636862000247,54475.148737920004 2022-11-19,23:08:00.000,323,11095792,-795,0,1668899279,13031.722057119994,197.9204668800012,54475.169699280006 2022-11-19,23:08:01.000,323,11095790,-795,0,1668899280,13031.627748779989,197.92751601000055,54474.94611144 2022-11-19,23:08:02.000,323,11095831,-795,0,1668899281,13031.70858449999,197.87817209999776,54475.06489248 2022-11-19,23:08:03.000,323,11095826,-795,0,1668899282,13031.674902949999,197.9204668800012,54475.02296976001 2022-11-19,23:08:04.000,323,11095805,-795,0,1668899283,13031.722057119994,197.9345651399999,54475.12078944001 2022-11-19,23:08:05.000,323,11095760,-795,0,1668899284,13031.742266049994,197.89227036000375,54475.197647760004 2022-11-19,23:08:06.000,323,11095749,-795,0,1668899285,13031.75573867,197.9345651399999,54475.197647760004 2022-11-19,23:08:07.000,323,11095781,-795,0,1668899286,13031.68837556999,197.90636862000247,54475.12777656 2022-11-19,23:08:08.000,323,11095780,-795,0,1668899287,13031.762474979994,197.90636862000247,54475.16271216001 2022-11-19,23:08:09.000,323,11095804,-795,0,1668899288,13031.722057119994,197.92751601000055,54475.19066064001 2022-11-19,23:08:10.000,323,11095785,-795,0,1668899289,13031.70858449999,197.8993194900031,54475.21162200001 2022-11-19,23:08:11.000,323,11095763,-795,0,1668899290,13031.674902949999,197.91341775000183,54475.12777656 2022-11-19,23:08:12.000,323,11095769,-795,0,1668899291,13031.674902949999,197.92751601000055,54475.148737920004 2022-11-19,23:08:13.000,323,11095822,-795,0,1668899292,13031.76921128999,197.91341775000183,54475.37931288001 2022-11-19,23:08:14.000,323,11095804,-795,0,1668899293,13031.75573867,197.86407383999904,54475.27450608 2022-11-19,23:08:15.000,323,11095789,-795,0,1668899294,13031.695111879999,197.90636862000247,54475.30944168001 2022-11-19,23:08:16.000,323,11095821,-795,0,1668899295,13031.621012469994,197.94866339999862,54475.218609120006 2022-11-19,23:08:17.000,323,11095748,-795,0,1668899296,13031.647957709989,197.89227036000375,54475.15572504 2022-11-19,23:08:18.000,323,11095785,-795,0,1668899297,13031.674902949999,197.96981079000398,54475.30944168001 2022-11-19,23:08:19.000,323,11095836,-795,0,1668899298,13031.607539849989,197.92751601000055,54475.37931288001 2022-11-19,23:08:20.000,323,11095790,-795,0,1668899299,13031.681639259994,197.9204668800012,54475.41424848 2022-11-19,23:08:21.000,323,11095818,-795,0,1668899300,13031.627748779989,197.91341775000183,54475.337390160006 2022-11-19,23:08:22.000,323,11095802,-795,0,1668899301,13031.594067229998,197.92751601000055,54475.2465576 2022-11-19,23:08:23.000,323,11095790,-795,0,1668899302,13031.634485089999,197.86407383999904,54475.316428800004 2022-11-19,23:08:24.000,323,11095796,-795,0,1668899303,13031.594067229998,197.86407383999904,54475.267518960005 2022-11-19,23:08:25.000,323,11095775,-795,0,1668899304,13031.560385679993,197.84997558000032,54475.197647760004 2022-11-19,23:08:26.000,323,11095774,-795,0,1668899305,13031.600803539994,197.84997558000032,54475.197647760004 2022-11-19,23:08:27.000,323,11095824,-795,0,1668899306,13031.546913059989,197.82177906000288,54475.16271216001 2022-11-19,23:08:28.000,323,11095797,-795,0,1668899307,13031.600803539994,197.8711229699984,54475.337390160006 2022-11-19,23:08:29.000,323,11095787,-795,0,1668899308,13031.654694019999,197.82882819000224,54475.365338640004 2022-11-19,23:08:30.000,323,11095815,-795,0,1668899309,13031.607539849989,197.86407383999904,54475.30944168001 2022-11-19,23:08:31.000,323,11095795,-795,0,1668899310,13031.634485089999,197.82882819000224,54475.267518960005 2022-11-19,23:08:32.000,323,11095840,-795,0,1668899311,13031.614276159999,197.8358773200016,54475.169699280006 2022-11-19,23:08:33.000,323,11095779,-795,0,1668899312,13031.594067229998,197.82882819000224,54475.25354472 2022-11-19,23:08:34.000,323,11095719,-795,0,1668899313,13031.634485089999,197.82882819000224,54475.33040304001 2022-11-19,23:08:35.000,323,11095750,-795,0,1668899314,13031.681639259994,197.8006316700048,54475.30245456 2022-11-19,23:08:36.000,323,11095802,-795,0,1668899315,13031.668166639989,197.84292645000096,54475.27450608 2022-11-19,23:08:37.000,323,11095774,-795,0,1668899316,13031.701848189994,197.7865334099988,54475.28848032001 2022-11-19,23:08:38.000,323,11095749,-795,0,1668899317,13031.695111879999,197.81472993000352,54475.44219696 2022-11-19,23:08:39.000,323,11095798,-795,0,1668899318,13031.762474979994,197.79358253999817,54475.45617120001 2022-11-19,23:08:40.000,323,11095815,-795,0,1668899319,13031.72879342999,197.82882819000224,54475.365338640004 2022-11-19,23:08:41.000,323,11095817,-795,0,1668899320,13031.70858449999,197.79358253999817,54475.32341592 2022-11-19,23:08:42.000,323,11095808,-795,0,1668899321,13031.701848189994,197.8358773200016,54475.30944168001 2022-11-19,23:08:43.000,323,11095796,-795,0,1668899322,13031.75573867,197.79358253999817,54475.45617120001 2022-11-19,23:08:44.000,323,11095798,-795,0,1668899323,13031.78942021999,197.7724351500001,54475.47014544 2022-11-19,23:08:45.000,323,11095801,-795,0,1668899324,13031.76921128999,197.77948427999945,54475.337390160006 2022-11-19,23:08:46.000,323,11095769,-795,0,1668899325,13031.81636546,197.7865334099988,54475.337390160006 2022-11-19,23:08:47.000,323,11095733,-795,0,1668899326,13031.85004700999,197.73014037000394,54475.44918408 2022-11-19,23:08:48.000,323,11095798,-795,0,1668899327,13031.722057119994,197.72309124000458,54475.23957048001 2022-11-19,23:08:49.000,323,11095798,-795,0,1668899328,13031.742266049994,197.73014037000394,54475.37232576 2022-11-19,23:08:50.000,323,11095788,-795,0,1668899329,13031.782683909994,197.6878455900005,54475.435209840005 2022-11-19,23:08:51.000,323,11095781,-795,0,1668899330,13031.762474979994,197.64555081000435,54475.337390160006 2022-11-19,23:08:52.000,323,11095801,-795,0,1668899331,13031.78942021999,197.63145254999836,54475.34437728 2022-11-19,23:08:53.000,323,11095782,-795,0,1668899332,13031.883728559995,197.61735428999964,54475.51206816 2022-11-19,23:08:54.000,323,11095773,-795,0,1668899333,13031.89720118,197.60325603000092,54475.41424848 2022-11-19,23:08:55.000,323,11095794,-795,0,1668899334,13031.93761904,197.55391211999813,54475.40726136001 2022-11-19,23:08:56.000,323,11095819,-795,0,1668899335,13031.85678332,197.60325603000092,54475.20463488 2022-11-19,23:08:57.000,323,11095813,-795,0,1668899336,13031.93761904,197.56801038000413,54475.23957048001 2022-11-19,23:08:58.000,323,11095781,-795,0,1668899337,13032.004982139995,197.69489471999987,54475.337390160006 2022-11-19,23:08:59.000,323,11095773,-795,0,1668899338,13031.99824583,197.70899297999858,54475.29546744 2022-11-19,23:09:00.000,323,11095779,-795,0,1668899339,13031.99824583,197.75128776000201,54475.365338640004 2022-11-19,23:09:01.000,323,11095782,-795,0,1668899340,13031.95109165999,197.70899297999858,54475.28848032001 2022-11-19,23:09:02.000,323,11095787,-795,0,1668899341,13031.924146419995,197.71604210999794,54475.365338640004 2022-11-19,23:09:03.000,323,11095770,-795,0,1668899342,13031.9780369,197.71604210999794,54475.47713256001 2022-11-19,23:09:04.000,323,11095768,-795,0,1668899343,13031.97130058999,197.70899297999858,54475.47014544 2022-11-19,23:09:05.000,323,11095813,-795,0,1668899344,13031.99150951999,197.70194384999922,54475.49809392001 2022-11-19,23:09:06.000,323,11095784,-795,0,1668899345,13031.903937489995,197.72309124000458,54475.40027424 2022-11-19,23:09:07.000,323,11095761,-795,0,1668899346,13031.93088272999,197.72309124000458,54475.33040304001 2022-11-19,23:09:08.000,323,11095798,-795,0,1668899347,13032.004982139995,197.72309124000458,54475.602900720005 2022-11-19,23:09:09.000,323,11095765,-795,0,1668899348,13032.045399999995,197.71604210999794,54475.59591360001 2022-11-19,23:09:10.000,323,11095758,-795,0,1668899349,13032.05213630999,197.75128776000201,54475.651810560004 2022-11-19,23:09:11.000,323,11095766,-795,0,1668899350,13032.065608929996,197.7371895000033,54475.63783632 2022-11-19,23:09:12.000,323,11095791,-795,0,1668899351,13031.964564279995,197.74423863000266,54475.47713256001 2022-11-19,23:09:13.000,323,11095775,-795,0,1668899352,13031.99150951999,197.75128776000201,54475.46315832 2022-11-19,23:09:14.000,323,11095796,-795,0,1668899353,13031.984773209995,197.79358253999817,54475.505081040006 2022-11-19,23:09:15.000,323,11095806,-795,0,1668899354,13031.99824583,197.7865334099988,54475.553990880006 2022-11-19,23:09:16.000,323,11095764,-795,0,1668899355,13032.045399999995,197.7865334099988,54475.74264312001 2022-11-19,23:09:17.000,323,11095798,-795,0,1668899356,13032.01845476,197.8006316700048,54475.66578480001 2022-11-19,23:09:18.000,323,11095749,-795,0,1668899357,13032.01171844999,197.79358253999817,54475.56796512 2022-11-19,23:09:19.000,323,11095762,-795,0,1668899358,13032.01171844999,197.8006316700048,54475.52604240001 2022-11-19,23:09:20.000,323,11095750,-795,0,1668899359,13032.025191069995,197.80768080000416,54475.51905528 2022-11-19,23:09:21.000,323,11095815,-795,0,1668899360,13032.025191069995,197.84292645000096,54475.6308492 2022-11-19,23:09:22.000,323,11095788,-795,0,1668899361,13031.99824583,197.85702470999968,54475.56796512 2022-11-19,23:09:23.000,323,11095834,-795,0,1668899362,13031.93761904,197.8993194900031,54475.553990880006 2022-11-19,23:09:24.000,323,11095796,-795,0,1668899363,13031.9780369,197.8993194900031,54475.60988784 2022-11-19,23:09:25.000,323,11095814,-795,0,1668899364,13032.025191069995,197.91341775000183,54475.63783632 2022-11-19,23:09:26.000,323,11095794,-795,0,1668899365,13032.025191069995,197.94866339999862,54475.68674616 2022-11-19,23:09:27.000,323,11095803,-795,0,1668899366,13032.01845476,197.92751601000055,54475.64482344001 2022-11-19,23:09:28.000,323,11095791,-795,0,1668899367,13031.95109165999,197.94161426999926,54475.49809392001 2022-11-19,23:09:29.000,323,11095774,-795,0,1668899368,13032.025191069995,197.96981079000398,54475.68674616 2022-11-19,23:09:30.000,323,11095796,-795,0,1668899369,13031.93761904,197.92751601000055,54475.52604240001 2022-11-19,23:09:31.000,323,11095837,-795,0,1668899370,13031.944355349995,197.9980073100014,54475.58193936 2022-11-19,23:09:32.000,323,11095753,-795,0,1668899371,13031.97130058999,197.96276166000462,54475.721681760006 2022-11-19,23:09:33.000,323,11095774,-795,0,1668899372,13032.01171844999,197.96981079000398,54475.67975904 2022-11-19,23:09:34.000,323,11095767,-795,0,1668899373,13031.924146419995,198.0473512200042,54475.71469464001 2022-11-19,23:09:35.000,323,11095741,-795,0,1668899374,13031.91067379999,198.02620382999885,54475.533029520004 2022-11-19,23:09:36.000,323,11095765,-795,0,1668899375,13031.82983807999,198.0191546999995,54475.505081040006 2022-11-19,23:09:37.000,323,11095795,-795,0,1668899376,13031.843310699995,198.0191546999995,54475.62386208001 2022-11-19,23:09:38.000,323,11095754,-795,0,1668899377,13031.89046486999,198.0332529599982,54475.66578480001 2022-11-19,23:09:39.000,323,11095791,-795,0,1668899378,13031.80962914999,198.0332529599982,54475.651810560004 2022-11-19,23:09:40.000,323,11095784,-795,0,1668899379,13031.85004700999,198.0473512200042,54475.71469464001 2022-11-19,23:09:41.000,323,11095797,-795,0,1668899380,13031.843310699995,198.07554774000164,54475.66578480001 2022-11-19,23:09:42.000,323,11095812,-795,0,1668899381,13031.75573867,198.04030209000484,54475.553990880006 2022-11-19,23:09:43.000,323,11095743,-795,0,1668899382,13031.802892839994,198.06849861000228,54475.6308492 2022-11-19,23:09:44.000,323,11095812,-795,0,1668899383,13031.76921128999,198.082596870001,54475.62386208001 2022-11-19,23:09:45.000,323,11095788,-795,0,1668899384,13031.762474979994,198.07554774000164,54475.6308492 2022-11-19,23:09:46.000,323,11095765,-795,0,1668899385,13031.72879342999,198.082596870001,54475.54700376001 2022-11-19,23:09:47.000,323,11095737,-795,0,1668899386,13031.68837556999,198.1319407800038,54475.58193936 2022-11-19,23:09:48.000,323,11095765,-795,0,1668899387,13031.735529739999,198.08964600000036,54475.64482344001 2022-11-19,23:09:49.000,323,11095796,-795,0,1668899388,13031.68837556999,198.0473512200042,54475.54001664 2022-11-19,23:09:50.000,323,11095750,-795,0,1668899389,13031.627748779989,198.11079338999843,54475.49809392001 2022-11-19,23:09:51.000,323,11095764,-795,0,1668899390,13031.621012469994,198.09669512999972,54475.58193936 2022-11-19,23:09:52.000,323,11095746,-795,0,1668899391,13031.647957709989,198.1319407800038,54475.54001664 2022-11-19,23:09:53.000,323,11095782,-675,0,1668899392,13031.594067229998,198.1460390400025,54475.61687496 2022-11-19,23:09:54.000,323,11095827,-795,0,1668899393,13031.546913059989,198.15308817000187,54475.56796512 2022-11-19,23:09:55.000,323,11095787,-795,0,1668899394,13031.486286269988,198.1812846899993,54475.51206816 2022-11-19,23:09:56.000,323,11095777,-795,0,1668899395,13031.513231509998,198.1812846899993,54475.560978 2022-11-19,23:09:57.000,323,11095787,-795,0,1668899396,13031.519967819993,198.1812846899993,54475.700720400004 2022-11-19,23:09:58.000,323,11095808,-795,0,1668899397,13031.540176749993,198.21653034000337,54475.68674616 2022-11-19,23:09:59.000,323,11095815,-795,0,1668899398,13031.513231509998,198.2306286000021,54475.72866888 2022-11-19,23:10:00.000,323,11095794,-795,0,1668899399,13031.506495199988,198.23767773000145,54475.651810560004 2022-11-19,23:10:01.000,323,11095805,-795,0,1668899400,13031.385241620002,198.25177599000017,54475.52604240001 2022-11-19,23:10:02.000,323,11095799,-795,0,1668899401,13031.385241620002,198.25882511999953,54475.51905528 2022-11-19,23:10:03.000,323,11095807,-795,0,1668899402,13031.371768999998,198.2447268600008,54475.61687496 2022-11-19,23:10:04.000,323,11095809,-795,0,1668899403,13031.418923169993,198.25882511999953,54475.62386208001 2022-11-19,23:10:05.000,323,11095792,-795,0,1668899404,13031.344823760002,198.28702164000424,54475.6308492 2022-11-19,23:10:06.000,323,11095783,-795,0,1668899405,13031.304405900002,198.27292337999825,54475.51206816 2022-11-19,23:10:07.000,323,11095778,-795,0,1668899406,13031.358296379993,198.28702164000424,54475.61687496 2022-11-19,23:10:08.000,323,11095796,-795,0,1668899407,13031.317878519993,198.27292337999825,54475.602900720005 2022-11-19,23:10:09.000,323,11095813,-795,0,1668899408,13031.311142209997,198.28702164000424,54475.58892648 2022-11-19,23:10:10.000,323,11095819,-795,0,1668899409,13031.311142209997,198.3293164200004,54475.58193936 2022-11-19,23:10:11.000,323,11095794,-795,0,1668899410,13031.189888629997,198.25177599000017,54475.45617120001 2022-11-19,23:10:12.000,323,11095767,-795,0,1668899411,13031.203361250002,198.30111990000296,54475.52604240001 2022-11-19,23:10:13.000,323,11095771,-795,0,1668899412,13031.169679699997,198.27292337999825,54475.51905528 2022-11-19,23:10:14.000,323,11095827,-795,0,1668899413,13031.189888629997,198.2940707700036,54475.61687496 2022-11-19,23:10:15.000,323,11095771,-795,0,1668899414,13031.156207079992,198.2658742499989,54475.58892648 2022-11-19,23:10:16.000,323,11095817,-795,0,1668899415,13031.129261839997,198.25177599000017,54475.56796512 2022-11-19,23:10:17.000,323,11095776,-795,0,1668899416,13031.102316600001,198.2447268600008,54475.46315832 2022-11-19,23:10:18.000,323,11095835,-795,0,1668899417,13031.001271950001,198.2658742499989,54475.44918408 2022-11-19,23:10:19.000,323,11095804,-795,0,1668899418,13031.068635049996,198.2447268600008,54475.57495224001 2022-11-19,23:10:20.000,323,11095825,-795,0,1668899419,13031.088843979996,198.2658742499989,54475.66578480001 2022-11-19,23:10:21.000,323,11095773,-795,0,1668899420,13031.041689810001,198.23767773000145,54475.44918408 2022-11-19,23:10:22.000,323,11095784,-795,0,1668899421,13031.068635049996,198.21653034000337,54475.54001664 2022-11-19,23:10:23.000,323,11095786,-795,0,1668899422,13031.034953499991,198.20948121000401,54475.60988784 2022-11-19,23:10:24.000,323,11095795,-795,0,1668899423,13031.068635049996,198.21653034000337,54475.56796512 2022-11-19,23:10:25.000,323,11095777,-795,0,1668899424,13031.041689810001,198.20948121000401,54475.51206816 2022-11-19,23:10:26.000,323,11095779,-795,0,1668899425,13031.048426119996,198.22357947000273,54475.40027424 2022-11-19,23:10:27.000,323,11095829,-795,0,1668899426,13031.075371359992,198.2306286000021,54475.47713256001 2022-11-19,23:10:28.000,323,11095776,-795,0,1668899427,13031.156207079992,198.17423555999994,54475.533029520004 2022-11-19,23:10:29.000,323,11095762,-795,0,1668899428,13031.189888629997,198.18833381999866,54475.64482344001 2022-11-19,23:10:30.000,323,11095794,-795,0,1668899429,13031.203361250002,198.18833381999866,54475.533029520004 2022-11-19,23:10:31.000,323,11095754,-795,0,1668899430,13031.162943390002,198.15308817000187,54475.35835152001 2022-11-19,23:10:32.000,323,11095796,-795,0,1668899431,13031.230306489997,198.13898991000315,54475.4212356 2022-11-19,23:10:33.000,323,11095791,-795,0,1668899432,13031.250515419997,198.18833381999866,54475.505081040006 2022-11-19,23:10:34.000,323,11095806,-795,0,1668899433,13031.270724349997,198.16718643000058,54475.505081040006 2022-11-19,23:10:35.000,323,11095830,-795,0,1668899434,13031.162943390002,198.16013730000122,54475.29546744 2022-11-19,23:10:36.000,323,11095843,-795,0,1668899435,13031.284196970002,198.20243208000466,54475.51206816 2022-11-19,23:10:37.000,323,11095795,-795,0,1668899436,13031.358296379993,198.16718643000058,54475.560978 2022-11-19,23:10:38.000,323,11095812,-795,0,1668899437,13031.391977929998,198.15308817000187,54475.63783632 2022-11-19,23:10:39.000,323,11095781,-795,0,1668899438,13031.398714239993,198.12489165000443,54475.672771920006 2022-11-19,23:10:40.000,323,11095783,-795,0,1668899439,13031.398714239993,198.17423555999994,54475.61687496 2022-11-19,23:10:41.000,323,11095778,-795,0,1668899440,13031.365032690002,198.13898991000315,54475.484119680004 2022-11-19,23:10:42.000,323,11095776,-795,0,1668899441,13031.358296379993,198.1460390400025,54475.4911068 2022-11-19,23:10:43.000,323,11095785,-795,0,1668899442,13031.398714239993,198.1460390400025,54475.56796512 2022-11-19,23:10:44.000,323,11095797,-795,0,1668899443,13031.466077339988,198.16718643000058,54475.63783632 2022-11-19,23:10:45.000,323,11095784,-795,0,1668899444,13031.317878519993,198.15308817000187,54475.3513644 2022-11-19,23:10:46.000,323,11095821,-795,0,1668899445,13031.371768999998,198.1319407800038,54475.47713256001 2022-11-19,23:10:47.000,323,11095815,-795,0,1668899446,13031.398714239993,198.11079338999843,54475.505081040006 2022-11-19,23:10:48.000,323,11095811,-795,0,1668899447,13031.432395789998,198.18833381999866,54475.52604240001 2022-11-19,23:10:49.000,323,11095810,-795,0,1668899448,13031.405450550003,198.15308817000187,54475.4911068 2022-11-19,23:10:50.000,323,11095807,-795,0,1668899449,13031.365032690002,198.17423555999994,54475.39328712 2022-11-19,23:10:51.000,323,11095816,-795,0,1668899450,13031.210097559997,198.19538294999802,54475.2465576 2022-11-19,23:10:52.000,323,11095766,-795,0,1668899451,13031.284196970002,198.19538294999802,54475.39328712 2022-11-19,23:10:53.000,323,11095785,-795,0,1668899452,13031.378505309993,198.20243208000466,54475.533029520004 2022-11-19,23:10:54.000,323,11095806,-795,0,1668899453,13031.398714239993,198.1812846899993,54475.56796512 2022-11-19,23:10:55.000,323,11095797,-795,0,1668899454,13031.358296379993,198.16718643000058,54475.505081040006 2022-11-19,23:10:56.000,323,11095825,-795,0,1668899455,13031.263988040002,198.20948121000401,54475.34437728 2022-11-19,23:10:57.000,323,11095821,-795,0,1668899456,13031.284196970002,198.18833381999866,54475.41424848 2022-11-19,23:10:58.000,323,11095822,-795,0,1668899457,13031.324614830002,198.2658742499989,54475.51905528 2022-11-19,23:10:59.000,323,11095802,-795,0,1668899458,13031.351560069998,198.2447268600008,54475.54001664 2022-11-19,23:11:00.000,323,11095786,-795,0,1668899459,13031.324614830002,198.2940707700036,54475.58892648 2022-11-19,23:11:01.000,323,11095800,-795,0,1668899460,13031.331351139997,198.27997251000488,54475.54001664 2022-11-19,23:11:02.000,323,11095809,-795,0,1668899461,13031.290933279997,198.28702164000424,54475.484119680004 2022-11-19,23:11:03.000,323,11095764,-795,0,1668899462,13031.324614830002,198.28702164000424,54475.49809392001 2022-11-19,23:11:04.000,323,11095814,-795,0,1668899463,13031.311142209997,198.30111990000296,54475.484119680004 2022-11-19,23:11:05.000,323,11095764,-795,0,1668899464,13031.290933279997,198.28702164000424,54475.46315832 2022-11-19,23:11:06.000,323,11095763,-795,0,1668899465,13031.223570180002,198.33636554999975,54475.37232576 2022-11-19,23:11:07.000,323,11095793,-795,0,1668899466,13031.183152320002,198.32226729000104,54475.32341592 2022-11-19,23:11:08.000,323,11095813,-795,0,1668899467,13031.270724349997,198.31521816000168,54475.52604240001 2022-11-19,23:11:09.000,323,11095764,-795,0,1668899468,13031.237042799992,198.2940707700036,54475.49809392001 2022-11-19,23:11:10.000,323,11095799,-795,0,1668899469,13031.189888629997,198.32226729000104,54475.4911068 2022-11-19,23:11:11.000,323,11095801,-795,0,1668899470,13031.176416009992,198.33636554999975,54475.267518960005 2022-11-19,23:11:12.000,323,11095762,-795,0,1668899471,13031.176416009992,198.3434146799991,54475.40726136001 2022-11-19,23:11:13.000,323,11095769,-795,0,1668899472,13031.156207079992,198.36456207000447,54475.4911068 2022-11-19,23:11:14.000,323,11095810,-795,0,1668899473,13031.210097559997,198.35751293999783,54475.44918408 2022-11-19,23:11:15.000,323,11095798,-795,0,1668899474,13031.021480880001,198.38570946000254,54475.29546744 2022-11-19,23:11:16.000,323,11095797,-795,0,1668899475,13031.082107670001,198.37866033000319,54475.37931288001 2022-11-19,23:11:17.000,323,11095780,-795,0,1668899476,13031.142734460002,198.39980772000126,54475.553990880006 2022-11-19,23:11:18.000,323,11095834,-795,0,1668899477,13031.142734460002,198.39980772000126,54475.52604240001 2022-11-19,23:11:19.000,323,11095763,-795,0,1668899478,13031.122525530001,198.44915163000405,54475.58193936 2022-11-19,23:11:20.000,323,11095831,-795,0,1668899479,13031.102316600001,198.38570946000254,54475.44918408 2022-11-19,23:11:21.000,323,11095870,-795,0,1668899480,13031.041689810001,198.4280042399987,54475.40726136001 2022-11-19,23:11:22.000,323,11095787,-795,0,1668899481,13031.088843979996,198.41390597999998,54475.35835152001 2022-11-19,23:11:23.000,323,11095783,-795,0,1668899482,13031.021480880001,198.44915163000405,54475.40027424 2022-11-19,23:11:24.000,323,11095823,-795,0,1668899483,13031.102316600001,198.40685685000062,54475.52604240001 2022-11-19,23:11:25.000,323,11095850,-795,0,1668899484,13031.088843979996,198.42095510999934,54475.533029520004 2022-11-19,23:11:26.000,323,11095768,-795,0,1668899485,13031.088843979996,198.41390597999998,54475.59591360001 2022-11-19,23:11:27.000,323,11095746,-795,0,1668899486,13031.014744569991,198.41390597999998,54475.316428800004 2022-11-19,23:11:28.000,323,11095804,-795,0,1668899487,13031.048426119996,198.4280042399987,54475.41424848 2022-11-19,23:11:29.000,323,11095840,-795,0,1668899488,13031.028217189996,198.43505336999806,54475.39328712 2022-11-19,23:11:30.000,323,11095816,-795,0,1668899489,13031.048426119996,198.41390597999998,54475.37931288001 2022-11-19,23:11:31.000,323,11095781,-795,0,1668899490,13031.008008259996,198.41390597999998,54475.386300000006 2022-11-19,23:11:32.000,323,11095750,-795,0,1668899491,13030.98106302,198.40685685000062,54475.316428800004 2022-11-19,23:11:33.000,323,11095784,-755,0,1668899492,13031.001271950001,198.41390597999998,54475.32341592 2022-11-19,23:11:34.000,323,11095818,-795,0,1668899493,13031.055162429991,198.41390597999998,54475.44219696 2022-11-19,23:11:35.000,323,11095733,-795,0,1668899494,13030.994535639991,198.3927585900019,54475.4212356 2022-11-19,23:11:36.000,323,11095854,-795,0,1668899495,13031.028217189996,198.38570946000254,54475.45617120001 2022-11-19,23:11:37.000,323,11095837,-795,0,1668899496,13030.927172539996,198.37161120000383,54475.316428800004 2022-11-19,23:11:38.000,323,11095801,-795,0,1668899497,13030.927172539996,198.37866033000319,54475.267518960005 2022-11-19,23:11:39.000,323,11095840,-795,0,1668899498,13030.927172539996,198.38570946000254,54475.4212356 2022-11-19,23:11:40.000,323,11095809,-795,0,1668899499,13030.954117779991,198.35751293999783,54475.44918408 2022-11-19,23:11:41.000,323,11095780,-795,0,1668899500,13030.89349098999,198.3293164200004,54475.44219696 2022-11-19,23:11:42.000,323,11095817,-795,0,1668899501,13030.927172539996,198.32226729000104,54475.316428800004 2022-11-19,23:11:43.000,323,11095761,-795,0,1668899502,13030.91369991999,198.27997251000488,54475.4212356 2022-11-19,23:11:44.000,323,11095809,-795,0,1668899503,13030.92043623,198.27997251000488,54475.4212356 2022-11-19,23:11:45.000,323,11095827,-795,0,1668899504,13030.85307312999,198.30111990000296,54475.41424848 2022-11-19,23:11:46.000,323,11095803,-795,0,1668899505,13030.81265526999,198.30111990000296,54475.267518960005 2022-11-19,23:11:47.000,323,11095802,-795,0,1668899506,13030.75202847999,198.30111990000296,54475.29546744 2022-11-19,23:11:48.000,323,11095822,-795,0,1668899507,13030.87328205999,198.30816903000232,54475.484119680004 2022-11-19,23:11:49.000,323,11095758,-795,0,1668899508,13030.87328205999,198.2658742499989,54475.47014544 2022-11-19,23:11:50.000,323,11095738,-795,0,1668899509,13030.89349098999,198.2306286000021,54475.39328712 2022-11-19,23:11:51.000,323,11095769,-795,0,1668899510,13030.79918265,198.23767773000145,54475.30245456 2022-11-19,23:11:52.000,323,11095788,-795,0,1668899511,13030.765501099995,198.25882511999953,54475.30245456 2022-11-19,23:11:53.000,323,11095805,-795,0,1668899512,13030.81939158,198.21653034000337,54475.386300000006 2022-11-19,23:11:54.000,323,11095791,-795,0,1668899513,13030.83960051,198.2447268600008,54475.365338640004 2022-11-19,23:11:55.000,323,11095785,-795,0,1668899514,13030.785710029995,198.20948121000401,54475.33040304001 2022-11-19,23:11:56.000,323,11095806,-795,0,1668899515,13030.846336819995,198.22357947000273,54475.2814932 2022-11-19,23:11:57.000,323,11095799,-795,0,1668899516,13030.886754679996,198.2306286000021,54475.4911068 2022-11-19,23:11:58.000,323,11095814,-795,0,1668899517,13030.92043623,198.20243208000466,54475.44918408 2022-11-19,23:11:59.000,323,11095779,-795,0,1668899518,13030.87328205999,198.2306286000021,54475.435209840005 2022-11-19,23:12:00.000,323,11095813,-795,0,1668899519,13030.91369991999,198.20243208000466,54475.44918408 2022-11-19,23:12:01.000,323,11095794,-795,0,1668899520,13030.826127889995,198.16013730000122,54475.316428800004 2022-11-19,23:12:02.000,323,11095788,-795,0,1668899521,13030.85307312999,198.20243208000466,54475.337390160006 2022-11-19,23:12:03.000,323,11095830,-795,0,1668899522,13030.87328205999,198.13898991000315,54475.41424848 2022-11-19,23:12:04.000,323,11095815,-795,0,1668899523,13030.94064516,198.19538294999802,54475.45617120001 2022-11-19,23:12:05.000,323,11095793,-795,0,1668899524,13030.87328205999,198.21653034000337,54475.533029520004 2022-11-19,23:12:06.000,323,11095816,-795,0,1668899525,13030.85307312999,198.16718643000058,54475.29546744 2022-11-19,23:12:07.000,323,11095748,-795,0,1668899526,13030.906963609996,198.17423555999994,54475.42822272001 2022-11-19,23:12:08.000,323,11095790,-795,0,1668899527,13030.88001837,198.17423555999994,54475.37232576 2022-11-19,23:12:09.000,323,11095793,-795,0,1668899528,13030.866545749996,198.1460390400025,54475.40726136001 2022-11-19,23:12:10.000,323,11095825,-795,0,1668899529,13030.89349098999,198.1812846899993,54475.337390160006 2022-11-19,23:12:11.000,323,11095830,-795,0,1668899530,13030.81265526999,198.1178425199978,54475.25354472 2022-11-19,23:12:12.000,323,11095756,-795,0,1668899531,13030.83960051,198.15308817000187,54475.27450608 2022-11-19,23:12:13.000,323,11095769,-795,0,1668899532,13030.933908849991,198.13898991000315,54475.44918408 2022-11-19,23:12:14.000,323,11095811,-795,0,1668899533,13030.91369991999,198.13898991000315,54475.386300000006 2022-11-19,23:12:15.000,323,11095763,-795,0,1668899534,13030.92043623,198.1460390400025,54475.435209840005 2022-11-19,23:12:16.000,323,11095837,-795,0,1668899535,13030.88001837,198.12489165000443,54475.1766864 2022-11-19,23:12:17.000,323,11095812,-795,0,1668899536,13030.906963609996,198.11079338999843,54475.2465576 2022-11-19,23:12:18.000,323,11095844,-795,0,1668899537,13030.933908849991,198.12489165000443,54475.37931288001 2022-11-19,23:12:19.000,323,11095804,-795,0,1668899538,13030.88001837,198.13898991000315,54475.4212356 2022-11-19,23:12:20.000,323,11095777,-795,0,1668899539,13030.9002273,198.11079338999843,54475.365338640004 2022-11-19,23:12:21.000,323,11095825,-795,0,1668899540,13030.83286419999,198.10374425999908,54475.30944168001 2022-11-19,23:12:22.000,323,11095812,-795,0,1668899541,13030.826127889995,198.11079338999843,54475.30245456 2022-11-19,23:12:23.000,323,11095747,-795,0,1668899542,13030.947381469996,198.12489165000443,54475.337390160006 2022-11-19,23:12:24.000,323,11095810,-795,0,1668899543,13030.927172539996,198.11079338999843,54475.34437728 2022-11-19,23:12:25.000,323,11095786,-795,0,1668899544,13030.927172539996,198.09669512999972,54475.40027424 2022-11-19,23:12:26.000,323,11095773,-795,0,1668899545,13030.846336819995,198.08964600000036,54475.25354472 2022-11-19,23:12:27.000,323,11095803,-795,0,1668899546,13030.85307312999,198.09669512999972,54475.337390160006 2022-11-19,23:12:28.000,323,11095792,-795,0,1668899547,13030.927172539996,198.11079338999843,54475.44918408 2022-11-19,23:12:29.000,323,11095826,-795,0,1668899548,13030.954117779991,198.07554774000164,54475.46315832 2022-11-19,23:12:30.000,323,11095815,-795,0,1668899549,13030.96085409,198.10374425999908,54475.435209840005 2022-11-19,23:12:31.000,323,11095858,-795,0,1668899550,13030.927172539996,198.0191546999995,54475.19066064001 2022-11-19,23:12:32.000,323,11095796,-795,0,1668899551,13030.94064516,198.02620382999885,54475.34437728 2022-11-19,23:12:33.000,323,11095772,-795,0,1668899552,13031.001271950001,197.9980073100014,54475.37232576 2022-11-19,23:12:34.000,323,11095796,-795,0,1668899553,13030.947381469996,198.05440035000356,54475.365338640004 2022-11-19,23:12:35.000,323,11095783,-795,0,1668899554,13030.85980944,198.00505644000077,54475.267518960005 2022-11-19,23:12:36.000,323,11095819,-795,0,1668899555,13030.9002273,198.0332529599982,54475.37232576 2022-11-19,23:12:37.000,323,11095792,-795,0,1668899556,13030.9002273,197.9980073100014,54475.27450608 2022-11-19,23:12:38.000,323,11095787,-795,0,1668899557,13030.974326709991,198.0332529599982,54475.484119680004 2022-11-19,23:12:39.000,323,11095760,-795,0,1668899558,13030.98106302,197.95571252999798,54475.2814932 2022-11-19,23:12:40.000,323,11095797,-795,0,1668899559,13030.96085409,197.9839090500027,54475.337390160006 2022-11-19,23:12:41.000,323,11095820,-795,0,1668899560,13030.967590399996,197.9980073100014,54475.41424848 2022-11-19,23:12:42.000,323,11095772,-795,0,1668899561,13030.886754679996,198.00505644000077,54475.18367352 2022-11-19,23:12:43.000,323,11095823,-795,0,1668899562,13030.906963609996,197.97685992000333,54475.33040304001 2022-11-19,23:12:44.000,323,11095771,-795,0,1668899563,13030.85980944,197.9839090500027,54475.32341592 2022-11-19,23:12:45.000,323,11095812,-795,0,1668899564,13030.98106302,197.96981079000398,54475.505081040006 2022-11-19,23:12:46.000,323,11095823,-795,0,1668899565,13030.947381469996,197.9839090500027,54475.51206816 2022-11-19,23:12:47.000,323,11095819,-795,0,1668899566,13030.947381469996,197.96276166000462,54475.47713256001 2022-11-19,23:12:48.000,323,11095758,-795,0,1668899567,13030.83960051,197.96981079000398,54475.26053184001 2022-11-19,23:12:49.000,323,11095764,-795,0,1668899568,13030.933908849991,197.97685992000333,54475.42822272001 2022-11-19,23:12:50.000,323,11095792,-795,0,1668899569,13030.92043623,197.9980073100014,54475.40726136001 2022-11-19,23:12:51.000,323,11095803,-795,0,1668899570,13030.85980944,197.96981079000398,54475.28848032001 2022-11-19,23:12:52.000,323,11095803,-795,0,1668899571,13030.81265526999,197.95571252999798,54475.30944168001 2022-11-19,23:12:53.000,323,11095764,-795,0,1668899572,13030.79244633999,198.00505644000077,54475.32341592 2022-11-19,23:12:54.000,323,11095770,-795,0,1668899573,13030.94064516,197.92751601000055,54475.4212356 2022-11-19,23:12:55.000,323,11095770,-795,0,1668899574,13030.947381469996,197.86407383999904,54475.39328712 2022-11-19,23:12:56.000,323,11095755,-795,0,1668899575,13030.85307312999,197.86407383999904,54475.18367352 2022-11-19,23:12:57.000,323,11095788,-795,0,1668899576,13030.906963609996,197.85702470999968,54475.21162200001 2022-11-19,23:12:58.000,323,11095806,-795,0,1668899577,13030.91369991999,197.89227036000375,54475.3513644 2022-11-19,23:12:59.000,323,11095788,-795,0,1668899578,13030.91369991999,197.89227036000375,54475.37232576 2022-11-19,23:13:00.000,323,11095837,-795,0,1668899579,13030.91369991999,197.84997558000032,54475.365338640004 2022-11-19,23:13:01.000,323,11095777,-795,0,1668899580,13030.85980944,197.85702470999968,54475.316428800004 2022-11-19,23:13:02.000,323,11095779,-795,0,1668899581,13030.83286419999,197.84997558000032,54475.25354472 2022-11-19,23:13:03.000,323,11095781,-795,0,1668899582,13030.906963609996,197.7865334099988,54475.39328712 2022-11-19,23:13:04.000,323,11095821,-795,0,1668899583,13030.9002273,197.82177906000288,54475.41424848 2022-11-19,23:13:05.000,323,11095786,-795,0,1668899584,13030.91369991999,197.82177906000288,54475.40726136001 2022-11-19,23:13:06.000,323,11095805,-795,0,1668899585,13030.83960051,197.77948427999945,54475.23957048001 2022-11-19,23:13:07.000,323,11095796,-795,0,1668899586,13030.88001837,197.8006316700048,54475.29546744 2022-11-19,23:13:08.000,323,11095816,-795,0,1668899587,13030.927172539996,197.76538602000073,54475.44219696 2022-11-19,23:13:09.000,323,11095779,-795,0,1668899588,13030.94064516,197.75128776000201,54475.484119680004 2022-11-19,23:13:10.000,323,11095778,-795,0,1668899589,13030.92043623,197.76538602000073,54475.46315832 2022-11-19,23:13:11.000,323,11095822,-795,0,1668899590,13030.88001837,197.70899297999858,54475.23258336 2022-11-19,23:13:12.000,323,11095757,-795,0,1668899591,13030.91369991999,197.70899297999858,54475.29546744 2022-11-19,23:13:13.000,323,11095757,-795,0,1668899592,13030.91369991999,197.69489471999987,54475.40027424 2022-11-19,23:13:14.000,323,11095794,-795,0,1668899593,13030.92043623,197.64555081000435,54475.29546744 2022-11-19,23:13:15.000,323,11095772,-795,0,1668899594,13030.886754679996,197.63850167999772,54475.26053184001 2022-11-19,23:13:16.000,323,11095835,-795,0,1668899595,13030.96085409,197.64555081000435,54475.32341592 2022-11-19,23:13:17.000,323,11095831,-755,0,1668899596,13031.008008259996,197.68079646000115,54475.4911068 2022-11-19,23:13:18.000,323,11095776,-795,0,1668899597,13031.008008259996,197.624403419999,54475.44219696 2022-11-19,23:13:19.000,323,11095820,-795,0,1668899598,13031.021480880001,197.60325603000092,54475.39328712 2022-11-19,23:13:20.000,323,11095785,-795,0,1668899599,13030.994535639991,197.624403419999,54475.386300000006 2022-11-19,23:13:21.000,323,11095821,-795,0,1668899600,13030.96085409,197.54686298999877,54475.13476368 2022-11-19,23:13:22.000,323,11095809,-795,0,1668899601,13030.987799329996,197.61735428999964,54475.27450608 2022-11-19,23:13:23.000,323,11095822,-795,0,1668899602,13031.055162429991,197.61030516000028,54475.386300000006 2022-11-19,23:13:24.000,323,11095757,-795,0,1668899603,13031.088843979996,197.5891577700022,54475.40726136001 2022-11-19,23:13:25.000,323,11095790,-795,0,1668899604,13031.095580289992,197.51866647000134,54475.37931288001 2022-11-19,23:13:26.000,323,11095837,-795,0,1668899605,13031.095580289992,197.5257156000007,54475.316428800004 2022-11-19,23:13:27.000,323,11095816,-795,0,1668899606,13031.055162429991,197.53276473000005,54475.2465576 2022-11-19,23:13:28.000,323,11095742,-795,0,1668899607,13031.102316600001,197.53276473000005,54475.27450608 2022-11-19,23:13:29.000,323,11095804,-795,0,1668899608,13031.162943390002,197.51161734000198,54475.37931288001 2022-11-19,23:13:30.000,323,11095814,-795,0,1668899609,13031.169679699997,197.48342082000454,54475.435209840005 2022-11-19,23:13:31.000,323,11095857,-795,0,1668899610,13031.142734460002,197.49751908000326,54475.30944168001 2022-11-19,23:13:32.000,323,11095822,-795,0,1668899611,13031.135998149992,197.45522429999983,54475.337390160006 2022-11-19,23:13:33.000,323,11095819,-795,0,1668899612,13031.237042799992,197.4622734299992,54475.51206816 2022-11-19,23:13:34.000,323,11095823,-795,0,1668899613,13031.223570180002,197.4904699500039,54475.47713256001 2022-11-19,23:13:35.000,323,11095743,-795,0,1668899614,13031.290933279997,197.46932255999855,54475.435209840005 2022-11-19,23:13:36.000,323,11095756,-795,0,1668899615,13031.270724349997,197.46932255999855,54475.45617120001 2022-11-19,23:13:37.000,323,11095785,-795,0,1668899616,13031.237042799992,197.45522429999983,54475.26053184001 2022-11-19,23:13:38.000,323,11095822,-795,0,1668899617,13031.311142209997,197.48342082000454,54475.30245456 2022-11-19,23:13:39.000,323,11095827,-795,0,1668899618,13031.344823760002,197.46932255999855,54475.45617120001 2022-11-19,23:13:40.000,323,11095887,-795,0,1668899619,13031.391977929998,197.49751908000326,54475.52604240001 2022-11-19,23:13:41.000,323,11095804,-795,0,1668899620,13031.385241620002,197.4622734299992,54475.46315832 2022-11-19,23:13:42.000,323,11095818,-795,0,1668899621,13031.371768999998,197.43407691000175,54475.32341592 2022-11-19,23:13:43.000,323,11095770,-795,0,1668899622,13031.371768999998,197.39883125999768,54475.29546744 2022-11-19,23:13:44.000,323,11095820,-795,0,1668899623,13031.472813649998,197.4058803900043,54475.3513644 2022-11-19,23:13:45.000,323,11095833,-795,0,1668899624,13031.459341029993,197.38473299999896,54475.45617120001 2022-11-19,23:13:46.000,323,11095831,-795,0,1668899625,13031.472813649998,197.39178212999832,54475.44219696 2022-11-19,23:13:47.000,323,11095812,-795,0,1668899626,13031.371768999998,197.36358561000088,54475.30245456 2022-11-19,23:13:48.000,323,11095789,-795,0,1668899627,13031.412186859998,197.38473299999896,54475.42822272001 2022-11-19,23:13:49.000,323,11095798,-795,0,1668899628,13031.526704129989,197.36358561000088,54475.60988784 2022-11-19,23:13:50.000,323,11095816,-795,0,1668899629,13031.546913059989,197.33538909000345,54475.58892648 2022-11-19,23:13:51.000,323,11095778,-795,0,1668899630,13031.493022579998,197.26489779000258,54475.46315832 2022-11-19,23:13:52.000,323,11095776,-795,0,1668899631,13031.533440439998,197.29309431000001,54475.49809392001 2022-11-19,23:13:53.000,323,11095801,-795,0,1668899632,13031.546913059989,197.26489779000258,54475.484119680004 2022-11-19,23:13:54.000,323,11095792,-795,0,1668899633,13031.493022579998,197.28604518000066,54475.51206816 2022-11-19,23:13:55.000,323,11095806,-795,0,1668899634,13031.499758889993,197.2155538799998,54475.51206816 2022-11-19,23:13:56.000,323,11095788,-795,0,1668899635,13031.513231509998,197.22260300999915,54475.54700376001 2022-11-19,23:13:57.000,323,11095823,-795,0,1668899636,13031.621012469994,197.20145562000107,54475.672771920006 2022-11-19,23:13:58.000,323,11095841,-795,0,1668899637,13031.674902949999,197.1944064900017,54475.63783632 2022-11-19,23:13:59.000,323,11095807,-795,0,1668899638,13031.661430329994,197.15916083999764,54475.60988784 2022-11-19,23:14:00.000,323,11095824,-795,0,1668899639,13031.674902949999,197.14506257999892,54475.533029520004 2022-11-19,23:14:01.000,323,11095831,-795,0,1668899640,13031.634485089999,197.1309643200002,54475.45617120001 2022-11-19,23:14:02.000,323,11095777,-795,0,1668899641,13031.654694019999,197.0675221499987,54475.46315832 2022-11-19,23:14:03.000,323,11095833,-795,0,1668899642,13031.70858449999,197.07457127999805,54475.54001664 2022-11-19,23:14:04.000,323,11095779,-795,0,1668899643,13031.68837556999,197.04637476000062,54475.44219696 2022-11-19,23:14:05.000,323,11095793,-795,0,1668899644,13031.81636546,196.99703084999783,54475.58892648 2022-11-19,23:14:06.000,323,11095778,-795,0,1668899645,13031.802892839994,197.01112911000382,54475.553990880006 2022-11-19,23:14:07.000,323,11095810,-795,0,1668899646,13031.883728559995,196.96178520000103,54475.68674616 2022-11-19,23:14:08.000,323,11095805,-795,0,1668899647,13031.87699225,196.9829325899991,54475.66578480001 2022-11-19,23:14:09.000,323,11095798,-795,0,1668899648,13031.89046486999,196.96178520000103,54475.75661736 2022-11-19,23:14:10.000,323,11095787,-795,0,1668899649,13031.91067379999,196.9476869400023,54475.75661736 2022-11-19,23:14:11.000,323,11095788,-795,0,1668899650,13031.83657439,196.91244128999824,54475.61687496 2022-11-19,23:14:12.000,323,11095795,-795,0,1668899651,13031.91067379999,196.89834302999952,54475.64482344001 2022-11-19,23:14:13.000,323,11095816,-795,0,1668899652,13031.9780369,196.87719564000145,54475.78456584 2022-11-19,23:14:14.000,323,11095829,-795,0,1668899653,13032.045399999995,196.87719564000145,54475.74963024 2022-11-19,23:14:15.000,323,11095767,-795,0,1668899654,13032.03866369,196.8208025999993,54475.74963024 2022-11-19,23:14:16.000,323,11095749,-795,0,1668899655,13032.01845476,196.84194999000465,54475.602900720005 2022-11-19,23:14:17.000,323,11095756,-795,0,1668899656,13032.05887262,196.80670434000058,54475.68674616 2022-11-19,23:14:18.000,323,11095811,-795,0,1668899657,13032.11949941,196.79260608000186,54475.74963024 2022-11-19,23:14:19.000,323,11095795,-795,0,1668899658,13032.146444649996,196.81375346999994,54475.76360448001 2022-11-19,23:14:20.000,323,11095820,-795,0,1668899659,13032.153180959991,196.7855569500025,54475.78456584 2022-11-19,23:14:21.000,323,11095816,-795,0,1668899660,13032.13970834,196.722114780001,54475.77757872 2022-11-19,23:14:22.000,323,11095773,-795,0,1668899661,13032.193598819991,196.72916391000035,54475.651810560004 2022-11-19,23:14:23.000,323,11095809,-795,0,1668899662,13032.234016679991,196.722114780001,54475.74963024 2022-11-19,23:14:24.000,323,11095814,-795,0,1668899663,13032.207071439996,196.71506565000163,54475.76360448001 2022-11-19,23:14:25.000,323,11095831,-795,0,1668899664,13032.234016679991,196.70096739000292,54475.700720400004 2022-11-19,23:14:26.000,323,11095800,-795,0,1668899665,13032.173389889991,196.69391826000356,54475.59591360001 2022-11-19,23:14:27.000,323,11095814,-795,0,1668899666,13032.234016679991,196.64457435000077,54475.560978 2022-11-19,23:14:28.000,323,11095804,-795,0,1668899667,13032.362006570002,196.65867260999948,54475.79155296001 2022-11-19,23:14:29.000,323,11095768,-795,0,1668899668,13032.429369669997,196.6234269600027,54475.840462800006 2022-11-19,23:14:30.000,323,11095774,-795,0,1668899669,13032.442842290002,196.63047609000205,54475.74264312001 2022-11-19,23:14:31.000,323,11095825,-795,0,1668899670,13032.429369669997,196.6022795700046,54475.553990880006 2022-11-19,23:14:32.000,323,11095785,-795,0,1668899671,13032.503469080002,196.58113217999926,54475.59591360001 2022-11-19,23:14:33.000,323,11095820,-795,0,1668899672,13032.557359559993,196.65867260999948,54475.735656 2022-11-19,23:14:34.000,323,11095761,-795,0,1668899673,13032.604513730003,196.6375252200014,54475.75661736 2022-11-19,23:14:35.000,323,11095825,-795,0,1668899674,13032.543886940002,196.6727708699982,54475.62386208001 2022-11-19,23:14:36.000,323,11095799,-795,0,1668899675,13032.543886940002,196.71506565000163,54475.68674616 2022-11-19,23:14:37.000,323,11095780,-795,0,1668899676,13032.644931589988,196.77850782000314,54475.71469464001 2022-11-19,23:14:38.000,323,11095789,-795,0,1668899677,13032.604513730003,196.722114780001,54475.602900720005 2022-11-19,23:14:39.000,323,11095838,-795,0,1668899678,13032.671876829998,196.7362130399997,54475.840462800006 2022-11-19,23:14:40.000,323,11095833,-795,0,1668899679,13032.617986349993,196.65867260999948,54475.840462800006 2022-11-19,23:14:41.000,323,11095819,-795,0,1668899680,13032.530414319997,196.49654261999967,54475.64482344001 2022-11-19,23:14:42.000,323,11095834,-795,0,1668899681,13032.469787529997,196.46834610000224,54475.65879768 2022-11-19,23:14:43.000,323,11095770,-795,0,1668899682,13032.489996459997,196.38375654000265,54475.735656 2022-11-19,23:14:44.000,323,11095797,-795,0,1668899683,13032.530414319997,196.34146175999922,54475.84744992 2022-11-19,23:14:45.000,323,11095834,-795,0,1668899684,13032.476523839992,196.25687219999963,54475.71469464001 2022-11-19,23:14:46.000,323,11095833,-795,0,1668899685,13032.348533949997,196.1440861200026,54475.51206816 2022-11-19,23:14:47.000,323,11095814,-795,0,1668899686,13032.341797640001,196.02425090999895,54475.52604240001 2022-11-19,23:14:48.000,323,11095846,-795,0,1668899687,13032.193598819991,195.87621917999786,54475.47713256001 2022-11-19,23:14:49.000,323,11095846,-795,0,1668899688,13032.09929048,195.71408918999805,54475.4212356 2022-11-19,23:14:50.000,323,11095826,-795,0,1668899689,13031.99824583,195.5237626800008,54475.32341592 2022-11-19,23:14:51.000,323,11095785,-795,0,1668899690,13031.80962914999,195.29114139000012,54474.96008568 2022-11-19,23:14:52.000,323,11095794,-795,0,1668899691,13031.722057119994,195.030323580002,54474.82733040001 2022-11-19,23:14:53.000,323,11095800,-795,0,1668899692,13031.668166639989,194.7554075099979,54474.7225236 2022-11-19,23:14:54.000,323,11095807,-795,0,1668899693,13031.533440439998,194.4734423100017,54474.54085848001 2022-11-19,23:14:55.000,323,11095755,-635,0,1668899694,13031.351560069998,194.17032972000015,54473.94695328001 2022-11-19,23:14:56.000,323,11095809,-795,0,1668899695,13031.237042799992,193.9800032100029,54473.96791464001 2022-11-19,23:14:57.000,323,11095815,-795,0,1668899696,13031.270724349997,193.9165610400014,54473.9539404 2022-11-19,23:14:58.000,323,11095791,-795,0,1668899697,13031.257251729992,193.9165610400014,54473.995863120006 2022-11-19,23:14:59.000,323,11095837,-795,0,1668899698,13031.290933279997,193.93770842999947,54474.023811600004 2022-11-19,23:15:00.000,323,11095797,-795,0,1668899699,13031.290933279997,193.93065930000012,54474.10066992 2022-11-19,23:15:01.000,323,11095818,-795,0,1668899700,13031.331351139997,193.95885582000483,54474.1286184 2022-11-19,23:15:02.000,323,11095811,-795,0,1668899701,13031.304405900002,193.95885582000483,54474.10066992 2022-11-19,23:15:03.000,323,11095793,-795,0,1668899702,13031.284196970002,193.97295408000355,54474.03079872 2022-11-19,23:15:04.000,323,11095785,-795,0,1668899703,13031.445868409988,194.15623146000144,54474.07272144 2022-11-19,23:15:05.000,323,11095798,-795,0,1668899704,13031.418923169993,194.128034940004,54474.00983736 2022-11-19,23:15:06.000,323,11095819,-795,0,1668899705,13031.385241620002,194.10688754999865,54474.044772960006 2022-11-19,23:15:07.000,323,11095821,-795,0,1668899706,13031.311142209997,194.13508407000336,54473.87009496001 2022-11-19,23:15:08.000,323,11095776,-795,0,1668899707,13031.391977929998,194.113936679998,54474.13560552001 2022-11-19,23:15:09.000,323,11095874,-795,0,1668899708,13031.425659480003,194.113936679998,54474.20547672001 2022-11-19,23:15:10.000,323,11095837,-795,0,1668899709,13031.405450550003,194.09278928999993,54474.1984896 2022-11-19,23:15:11.000,323,11095779,-795,0,1668899710,13031.344823760002,194.0786910300012,54474.03079872 2022-11-19,23:15:12.000,323,11095753,-795,0,1668899711,13031.412186859998,194.08574016000057,54474.08669568001 2022-11-19,23:15:13.000,323,11095781,-795,0,1668899712,13031.398714239993,194.0645927700025,54474.142592640004 2022-11-19,23:15:14.000,323,11095844,-795,0,1668899713,13031.439132099993,194.05049451000377,54474.06573432001 2022-11-19,23:15:15.000,323,11095789,-795,0,1668899714,13031.358296379993,194.02934711999842,54474.00285024 2022-11-19,23:15:16.000,323,11095823,-795,0,1668899715,13031.445868409988,194.0152488599997,54474.01682448001 2022-11-19,23:15:17.000,323,11095803,-795,0,1668899716,13031.439132099993,194.0434453800044,54474.00285024 2022-11-19,23:15:18.000,323,11095826,-795,0,1668899717,13031.499758889993,194.0645927700025,54474.093682800005 2022-11-19,23:15:19.000,323,11095794,-795,0,1668899718,13031.466077339988,194.03639624999778,54474.07272144 2022-11-19,23:15:20.000,323,11095835,-795,0,1668899719,13031.493022579998,194.02229798999906,54474.05176008 2022-11-19,23:15:21.000,323,11095798,-795,0,1668899720,13031.466077339988,193.99410147000162,54473.98887600001 2022-11-19,23:15:22.000,323,11095792,-795,0,1668899721,13031.533440439998,193.9518066899982,54473.93297904 2022-11-19,23:15:23.000,323,11095808,-715,0,1668899722,13031.553649369998,193.98705234000226,54474.05176008 2022-11-19,23:15:24.000,323,11095813,-795,0,1668899723,13031.641221399994,194.02934711999842,54474.15656688001 2022-11-19,23:15:25.000,323,11095815,-795,0,1668899724,13031.594067229998,194.02934711999842,54474.142592640004 2022-11-19,23:15:26.000,323,11095803,-755,0,1668899725,13031.668166639989,194.03639624999778,54474.01682448001 2022-11-19,23:15:27.000,323,11095766,-795,0,1668899726,13031.72879342999,194.0434453800044,54474.212463840006 2022-11-19,23:15:28.000,323,11095768,-795,0,1668899727,13031.75573867,194.0434453800044,54474.10765704 2022-11-19,23:15:29.000,323,11095795,-795,0,1668899728,13031.742266049994,194.07164190000185,54474.18451536001 2022-11-19,23:15:30.000,323,11095834,-795,0,1668899729,13031.823101769995,194.08574016000057,54474.17054112 2022-11-19,23:15:31.000,323,11095801,-795,0,1668899730,13031.742266049994,194.07164190000185,54474.0587472 2022-11-19,23:15:32.000,323,11095809,-795,0,1668899731,13031.81636546,194.13508407000336,54474.15656688001 2022-11-19,23:15:33.000,323,11095832,-795,0,1668899732,13031.883728559995,194.14213320000272,54474.1984896 2022-11-19,23:15:34.000,323,11095803,-795,0,1668899733,13031.93761904,194.14213320000272,54474.21945096 2022-11-19,23:15:35.000,323,11095769,-795,0,1668899734,13031.964564279995,194.1773788499995,54474.22643808 2022-11-19,23:15:36.000,323,11095769,-795,0,1668899735,13031.89720118,194.17032972000015,54473.995863120006 2022-11-19,23:15:37.000,323,11095797,-795,0,1668899736,13031.89046486999,194.1632805900008,54474.10765704 2022-11-19,23:15:38.000,323,11095812,-795,0,1668899737,13031.97130058999,194.19147710999823,54474.13560552001 2022-11-19,23:15:39.000,323,11095808,-795,0,1668899738,13031.924146419995,194.19147710999823,54474.1984896 2022-11-19,23:15:40.000,323,11095810,-795,0,1668899739,13031.984773209995,194.21262450000359,54474.261373680005 2022-11-19,23:15:41.000,323,11095808,-795,0,1668899740,13031.99150951999,194.21262450000359,54474.20547672001 2022-11-19,23:15:42.000,323,11095817,-795,0,1668899741,13031.95109165999,194.21967363000294,54474.06573432001 2022-11-19,23:15:43.000,323,11095813,-795,0,1668899742,13031.97130058999,194.21262450000359,54474.18451536001 2022-11-19,23:15:44.000,323,11095815,-795,0,1668899743,13031.9780369,194.19147710999823,54474.17752824 2022-11-19,23:15:45.000,323,11095778,-795,0,1668899744,13031.97130058999,194.21262450000359,54474.191502480004 2022-11-19,23:15:46.000,323,11095805,-795,0,1668899745,13031.883728559995,194.2267227600023,54473.90503056 2022-11-19,23:15:47.000,323,11095844,-795,0,1668899746,13031.924146419995,194.23377189000166,54474.15656688001 2022-11-19,23:15:48.000,323,11095824,-795,0,1668899747,13031.9780369,194.2267227600023,54474.25438656001 2022-11-19,23:15:49.000,323,11095770,-795,0,1668899748,13032.01845476,194.23377189000166,54474.25438656001 2022-11-19,23:15:50.000,323,11095820,-795,0,1668899749,13032.05213630999,194.2619684099991,54474.24041232 2022-11-19,23:15:51.000,323,11095799,-795,0,1668899750,13031.99150951999,194.31836145000125,54474.212463840006 2022-11-19,23:15:52.000,323,11095804,-795,0,1668899751,13031.964564279995,194.25491927999974,54474.191502480004 2022-11-19,23:15:53.000,323,11095821,-795,0,1668899752,13032.01845476,194.3113123200019,54474.29630928 2022-11-19,23:15:54.000,323,11095813,-795,0,1668899753,13032.004982139995,194.33245970999997,54474.28233504001 2022-11-19,23:15:55.000,323,11095802,-795,0,1668899754,13031.944355349995,194.35360709999804,54474.20547672001 2022-11-19,23:15:56.000,323,11095823,-795,0,1668899755,13031.843310699995,194.40295101000083,54474.25438656001 2022-11-19,23:15:57.000,323,11095780,-795,0,1668899756,13031.944355349995,194.39590188000147,54474.191502480004 2022-11-19,23:15:58.000,323,11095823,-795,0,1668899757,13032.03192737999,194.36770536000404,54474.23342520001 2022-11-19,23:15:59.000,323,11095790,-795,0,1668899758,13032.01171844999,194.33245970999997,54474.30329640001 2022-11-19,23:16:00.000,323,11095812,-795,0,1668899759,13031.99150951999,194.38885275000212,54474.24041232 2022-11-19,23:16:01.000,323,11095779,-795,0,1668899760,13031.93761904,194.39590188000147,54474.142592640004 2022-11-19,23:16:02.000,323,11095796,-795,0,1668899761,13031.93761904,194.41704926999955,54474.03778584001 2022-11-19,23:16:03.000,323,11095843,-795,0,1668899762,13031.99824583,194.45229492000362,54474.1984896 2022-11-19,23:16:04.000,323,11095807,-795,0,1668899763,13031.95782797,194.57917925999936,54474.28233504001 2022-11-19,23:16:05.000,323,11095853,-795,0,1668899764,13031.984773209995,194.60737578000408,54474.35220624001 2022-11-19,23:16:06.000,323,11095812,-795,0,1668899765,13031.95109165999,194.61442491000344,54474.212463840006 2022-11-19,23:16:07.000,323,11095841,-795,0,1668899766,13031.97130058999,194.61442491000344,54474.36618048 2022-11-19,23:16:08.000,323,11095789,-795,0,1668899767,13031.97130058999,194.6567196899996,54474.2683608 2022-11-19,23:16:09.000,323,11095812,-795,0,1668899768,13031.85678332,194.64262143000087,54474.07970856 2022-11-19,23:16:10.000,323,11095801,-795,0,1668899769,13031.91067379999,194.62852317000215,54474.310283520004 2022-11-19,23:16:11.000,323,11095848,-795,0,1668899770,13031.863519629995,194.64967056000023,54474.24041232 2022-11-19,23:16:12.000,323,11095829,-795,0,1668899771,13031.883728559995,194.72721099000046,54474.27534792 2022-11-19,23:16:13.000,323,11095810,-795,0,1668899772,13031.95109165999,194.70606360000238,54474.34521912 2022-11-19,23:16:14.000,323,11095797,-795,0,1668899773,13031.89046486999,194.73426011999982,54474.37316760001 2022-11-19,23:16:15.000,323,11095809,-795,0,1668899774,13031.91741011,194.71311273000174,54474.30329640001 2022-11-19,23:16:16.000,323,11095812,-795,0,1668899775,13031.924146419995,194.7554075099979,54474.191502480004 2022-11-19,23:16:17.000,323,11095820,-795,0,1668899776,13031.93088272999,194.79770229000133,54474.10765704 2022-11-19,23:16:18.000,323,11095806,-795,0,1668899777,13031.93761904,194.91048836999835,54474.01682448001 2022-11-19,23:16:19.000,323,11095825,-795,0,1668899778,13031.883728559995,195.0796674900048,54474.05176008 2022-11-19,23:16:20.000,323,11095820,-795,0,1668899779,13031.70858449999,195.14310965999903,54473.94695328001 2022-11-19,23:16:21.000,323,11095836,-795,0,1668899780,13031.567121989989,195.0937657500035,54474.10765704 2022-11-19,23:16:22.000,323,11095804,-795,0,1668899781,13031.466077339988,194.98802879999857,54474.06573432001 2022-11-19,23:16:23.000,323,11095847,-795,0,1668899782,13031.533440439998,194.83999707000476,54474.163554000006 2022-11-19,23:16:24.000,323,11095798,-795,0,1668899783,13031.472813649998,194.83294793999812,54474.12163128 2022-11-19,23:16:25.000,323,11095809,-795,0,1668899784,13031.526704129989,194.76245664000453,54474.191502480004 2022-11-19,23:16:26.000,323,11095779,-795,0,1668899785,13031.506495199988,194.7201618600011,54474.163554000006 2022-11-19,23:16:27.000,323,11095825,-795,0,1668899786,13031.432395789998,194.70606360000238,54474.1286184 2022-11-19,23:16:28.000,323,11095800,-795,0,1668899787,13031.445868409988,194.72721099000046,54474.163554000006 2022-11-19,23:16:29.000,323,11095793,-795,0,1668899788,13031.439132099993,194.70606360000238,54474.23342520001 2022-11-19,23:16:30.000,323,11095812,-795,0,1668899789,13031.452604719998,194.6708179499983,54474.25438656001 2022-11-19,23:16:31.000,323,11095818,-795,0,1668899790,13031.365032690002,194.57213013,54474.1984896 2022-11-19,23:16:32.000,323,11095845,-795,0,1668899791,13031.358296379993,194.5086879599985,54474.212463840006 2022-11-19,23:16:33.000,323,11095791,-795,0,1668899792,13031.338087449993,194.48754057000042,54474.25438656001 2022-11-19,23:16:34.000,323,11095767,-795,0,1668899793,13031.324614830002,194.5227862200045,54474.28233504001 2022-11-19,23:16:35.000,323,11095786,-795,0,1668899794,13031.290933279997,194.48754057000042,54474.1286184 2022-11-19,23:16:36.000,323,11095829,-795,0,1668899795,13031.290933279997,194.48049144000106,54474.22643808 2022-11-19,23:16:37.000,323,11095832,-795,0,1668899796,13031.304405900002,194.50163882999914,54474.191502480004 2022-11-19,23:16:38.000,323,11095878,-795,0,1668899797,13031.351560069998,194.49458969999978,54474.35220624001 2022-11-19,23:16:39.000,323,11095857,-795,0,1668899798,13031.351560069998,194.4734423100017,54474.28233504001 2022-11-19,23:16:40.000,323,11095789,-795,0,1668899799,13031.317878519993,194.48049144000106,54474.12163128 2022-11-19,23:16:41.000,323,11095834,-795,0,1668899800,13031.351560069998,194.48049144000106,54474.15656688001 2022-11-19,23:16:42.000,323,11095780,-795,0,1668899801,13031.371768999998,194.48754057000042,54474.212463840006 2022-11-19,23:16:43.000,323,11095847,-795,0,1668899802,13031.412186859998,194.45934405000298,54474.1984896 2022-11-19,23:16:44.000,323,11095814,-795,0,1668899803,13031.358296379993,194.50163882999914,54474.10765704 2022-11-19,23:16:45.000,323,11095817,-795,0,1668899804,13031.466077339988,194.44524579000426,54474.12163128 2022-11-19,23:16:46.000,323,11095861,-795,0,1668899805,13031.452604719998,194.36065623000468,54474.163554000006 2022-11-19,23:16:47.000,323,11095814,-795,0,1668899806,13031.553649369998,194.4100001400002,54474.18451536001 2022-11-19,23:16:48.000,323,11095796,-795,0,1668899807,13031.540176749993,194.45229492000362,54474.093682800005 2022-11-19,23:16:49.000,323,11095791,-795,0,1668899808,13031.513231509998,194.48049144000106,54474.03778584001 2022-11-19,23:16:50.000,323,11095842,-795,0,1668899809,13031.607539849989,194.43114752999827,54474.07970856 2022-11-19,23:16:51.000,323,11095790,-795,0,1668899810,13031.587330919989,194.45934405000298,54474.13560552001 2022-11-19,23:16:52.000,323,11095828,-795,0,1668899811,13031.607539849989,194.44524579000426,54474.163554000006 2022-11-19,23:16:53.000,323,11095845,-795,0,1668899812,13031.701848189994,194.44524579000426,54474.20547672001 2022-11-19,23:16:54.000,323,11095820,-795,0,1668899813,13031.674902949999,194.46639318000234,54474.25438656001 2022-11-19,23:16:55.000,323,11095824,-795,0,1668899814,13031.75573867,194.4381966600049,54474.191502480004 2022-11-19,23:16:56.000,323,11095794,-795,0,1668899815,13031.647957709989,194.46639318000234,54474.08669568001 2022-11-19,23:16:57.000,323,11095801,-795,0,1668899816,13031.567121989989,194.48754057000042,54474.1286184 2022-11-19,23:16:58.000,323,11095846,-795,0,1668899817,13031.661430329994,194.45229492000362,54473.98887600001 2022-11-19,23:16:59.000,323,11095807,-795,0,1668899818,13031.762474979994,194.45934405000298,54474.24041232 2022-11-19,23:17:00.000,323,11095804,-795,0,1668899819,13031.762474979994,194.50163882999914,54474.32425776001 2022-11-19,23:17:01.000,323,11095820,-795,0,1668899820,13031.75573867,194.49458969999978,54474.24041232 2022-11-19,23:17:02.000,323,11095828,-795,0,1668899821,13031.742266049994,194.45229492000362,54474.18451536001 2022-11-19,23:17:03.000,323,11095829,-795,0,1668899822,13031.782683909994,194.45934405000298,54474.27534792 2022-11-19,23:17:04.000,323,11095799,-795,0,1668899823,13031.722057119994,194.44524579000426,54474.1286184 2022-11-19,23:17:05.000,323,11095767,-795,0,1668899824,13031.75573867,194.45934405000298,54474.212463840006 2022-11-19,23:17:06.000,323,11095818,-795,0,1668899825,13031.75573867,194.4734423100017,54474.14957976 2022-11-19,23:17:07.000,323,11095803,-795,0,1668899826,13031.78942021999,194.4381966600049,54474.2683608 2022-11-19,23:17:08.000,323,11095803,-795,0,1668899827,13031.80962914999,194.44524579000426,54474.310283520004 2022-11-19,23:17:09.000,323,11095793,-795,0,1668899828,13031.78942021999,194.41704926999955,54474.28233504001 2022-11-19,23:17:10.000,323,11095829,-795,0,1668899829,13031.782683909994,194.4240983999989,54474.22643808 2022-11-19,23:17:11.000,323,11095781,-795,0,1668899830,13031.7759476,194.4734423100017,54474.142592640004 2022-11-19,23:17:12.000,323,11095768,-795,0,1668899831,13031.802892839994,194.4100001400002,54474.10765704 2022-11-19,23:17:13.000,323,11095833,-795,0,1668899832,13031.81636546,194.45229492000362,54474.21945096 2022-11-19,23:17:14.000,323,11095802,-795,0,1668899833,13031.74900235999,194.45934405000298,54474.044772960006 2022-11-19,23:17:15.000,323,11095835,-795,0,1668899834,13031.81636546,194.44524579000426,54474.13560552001 2022-11-19,23:17:16.000,323,11095818,-795,0,1668899835,13031.87025593999,194.46639318000234,54474.28932216 2022-11-19,23:17:17.000,323,11095857,-795,0,1668899836,13031.843310699995,194.48754057000042,54474.24739944 2022-11-19,23:17:18.000,323,11095793,-795,0,1668899837,13031.81636546,194.4734423100017,54474.310283520004 2022-11-19,23:17:19.000,323,11095770,-795,0,1668899838,13031.843310699995,194.48049144000106,54474.28233504001 2022-11-19,23:17:20.000,323,11095851,-795,0,1668899839,13031.85004700999,194.46639318000234,54474.28233504001 2022-11-19,23:17:21.000,323,11095820,-795,0,1668899840,13031.7759476,194.46639318000234,54474.163554000006 2022-11-19,23:17:22.000,323,11095842,-795,0,1668899841,13031.7759476,194.43114752999827,54474.14957976 2022-11-19,23:17:23.000,323,11095803,-795,0,1668899842,13031.70858449999,194.48754057000042,54474.03079872 2022-11-19,23:17:24.000,323,11095816,-795,0,1668899843,13031.83657439,194.46639318000234,54474.380154720006 2022-11-19,23:17:25.000,323,11095839,-795,0,1668899844,13031.823101769995,194.45229492000362,54474.25438656001 2022-11-19,23:17:26.000,323,11095788,-795,0,1668899845,13031.75573867,194.4100001400002,54474.1286184 2022-11-19,23:17:27.000,323,11095760,-795,0,1668899846,13031.79615653,194.4100001400002,54474.163554000006 2022-11-19,23:17:28.000,323,11095824,-795,0,1668899847,13031.762474979994,194.40295101000083,54474.21945096 2022-11-19,23:17:29.000,323,11095831,-795,0,1668899848,13031.76921128999,194.39590188000147,54474.23342520001 2022-11-19,23:17:30.000,323,11095821,-795,0,1668899849,13031.647957709989,194.4240983999989,54473.877082080005 2022-11-19,23:17:31.000,323,11095820,-795,0,1668899850,13031.74900235999,194.38180362000276,54474.17054112 2022-11-19,23:17:32.000,323,11095863,-795,0,1668899851,13031.782683909994,194.39590188000147,54474.34521912 2022-11-19,23:17:33.000,323,11095815,-795,0,1668899852,13031.823101769995,194.3747544900034,54474.310283520004 2022-11-19,23:17:34.000,323,11095850,-795,0,1668899853,13031.7759476,194.38885275000212,54474.28932216 2022-11-19,23:17:35.000,323,11095761,-795,0,1668899854,13031.70858449999,194.36065623000468,54474.07272144 2022-11-19,23:17:36.000,323,11095842,-795,0,1668899855,13031.742266049994,194.33950883999933,54474.07970856 2022-11-19,23:17:37.000,323,11095764,-795,0,1668899856,13031.72879342999,194.36065623000468,54474.142592640004 2022-11-19,23:17:38.000,323,11095802,-795,0,1668899857,13031.695111879999,194.38885275000212,54474.13560552001 2022-11-19,23:17:39.000,323,11095802,-795,0,1668899858,13031.674902949999,194.38180362000276,54474.22643808 2022-11-19,23:17:40.000,323,11095834,-795,0,1668899859,13031.695111879999,194.39590188000147,54474.25438656001 2022-11-19,23:17:41.000,323,11095824,-795,0,1668899860,13031.668166639989,194.36770536000404,54474.21945096 2022-11-19,23:17:42.000,323,11095811,-795,0,1668899861,13031.621012469994,194.36770536000404,54474.163554000006 2022-11-19,23:17:43.000,323,11095781,-795,0,1668899862,13031.661430329994,194.3747544900034,54474.20547672001 2022-11-19,23:17:44.000,323,11095805,-795,0,1668899863,13031.594067229998,194.3747544900034,54474.24739944 2022-11-19,23:17:45.000,323,11095776,-795,0,1668899864,13031.634485089999,194.3254105800006,54474.22643808 2022-11-19,23:17:46.000,323,11095809,-795,0,1668899865,13031.533440439998,194.3747544900034,54474.12163128 2022-11-19,23:17:47.000,323,11095845,-795,0,1668899866,13031.573858299998,194.35360709999804,54474.06573432001 2022-11-19,23:17:48.000,323,11095795,-795,0,1668899867,13031.594067229998,194.30426319000253,54474.212463840006 2022-11-19,23:17:49.000,323,11095836,-795,0,1668899868,13031.594067229998,194.3254105800006,54474.24739944 2022-11-19,23:17:50.000,323,11095800,-795,0,1668899869,13031.567121989989,194.33950883999933,54474.212463840006 2022-11-19,23:17:51.000,323,11095828,-795,0,1668899870,13031.580594609994,194.31836145000125,54474.10066992 2022-11-19,23:17:52.000,323,11095843,-795,0,1668899871,13031.560385679993,194.33245970999997,54474.142592640004 2022-11-19,23:17:53.000,323,11095797,-795,0,1668899872,13031.560385679993,194.36065623000468,54474.15656688001 2022-11-19,23:17:54.000,323,11095832,-795,0,1668899873,13031.540176749993,194.3254105800006,54474.13560552001 2022-11-19,23:17:55.000,323,11095823,-795,0,1668899874,13031.493022579998,194.3254105800006,54474.023811600004 2022-11-19,23:17:56.000,323,11095834,-795,0,1668899875,13031.506495199988,194.3747544900034,54474.08669568001 2022-11-19,23:17:57.000,323,11095814,-795,0,1668899876,13031.607539849989,194.36065623000468,54474.13560552001 2022-11-19,23:17:58.000,323,11095802,-795,0,1668899877,13031.546913059989,194.3747544900034,54473.9539404 2022-11-19,23:17:59.000,323,11095748,-795,0,1668899878,13031.499758889993,194.40295101000083,54473.90503056 2022-11-19,23:18:00.000,323,11095794,-795,0,1668899879,13031.533440439998,194.4100001400002,54474.03778584001 2022-11-19,23:18:01.000,323,11095823,-795,0,1668899880,13031.472813649998,194.3747544900034,54473.91201768 2022-11-19,23:18:02.000,323,11095786,-795,0,1668899881,13031.452604719998,194.39590188000147,54473.98188888 2022-11-19,23:18:03.000,323,11095793,-795,0,1668899882,13031.486286269988,194.3747544900034,54473.995863120006 2022-11-19,23:18:04.000,323,11095805,-795,0,1668899883,13031.499758889993,194.39590188000147,54474.15656688001 2022-11-19,23:18:05.000,323,11095823,-795,0,1668899884,13031.513231509998,194.35360709999804,54474.08669568001 2022-11-19,23:18:06.000,323,11095820,-795,0,1668899885,13031.459341029993,194.38885275000212,54474.10765704 2022-11-19,23:18:07.000,323,11095746,-795,0,1668899886,13031.439132099993,194.39590188000147,54473.98188888 2022-11-19,23:18:08.000,323,11095757,-795,0,1668899887,13031.445868409988,194.3747544900034,54474.06573432001 2022-11-19,23:18:09.000,323,11095824,-795,0,1668899888,13031.445868409988,194.34655796999868,54474.07272144 2022-11-19,23:18:10.000,323,11095808,-795,0,1668899889,13031.472813649998,194.36065623000468,54474.12163128 2022-11-19,23:18:11.000,323,11095812,-795,0,1668899890,13031.398714239993,194.3113123200019,54473.94695328001 2022-11-19,23:18:12.000,323,11095832,-795,0,1668899891,13031.405450550003,194.26901753999846,54474.03778584001 2022-11-19,23:18:13.000,323,11095791,-795,0,1668899892,13031.452604719998,194.28311580000445,54474.08669568001 2022-11-19,23:18:14.000,323,11095778,-795,0,1668899893,13031.425659480003,194.28311580000445,54474.142592640004 2022-11-19,23:18:15.000,323,11095811,-795,0,1668899894,13031.418923169993,194.2619684099991,54474.01682448001 2022-11-19,23:18:16.000,323,11095795,-795,0,1668899895,13031.344823760002,194.27606666999782,54473.856120720004 2022-11-19,23:18:17.000,323,11095805,-795,0,1668899896,13031.385241620002,194.3113123200019,54473.89804344001 2022-11-19,23:18:18.000,323,11095785,-795,0,1668899897,13031.445868409988,194.26901753999846,54474.0587472 2022-11-19,23:18:19.000,323,11095822,-795,0,1668899898,13031.385241620002,194.2619684099991,54473.94695328001 2022-11-19,23:18:20.000,323,11095811,-795,0,1668899899,13031.391977929998,194.27606666999782,54474.00983736 2022-11-19,23:18:21.000,323,11095813,-795,0,1668899900,13031.425659480003,194.21262450000359,54473.98188888 2022-11-19,23:18:22.000,323,11095783,-795,0,1668899901,13031.351560069998,194.21967363000294,54473.84913360001 2022-11-19,23:18:23.000,323,11095810,-795,0,1668899902,13031.412186859998,194.21967363000294,54473.9539404 2022-11-19,23:18:24.000,323,11095788,-795,0,1668899903,13031.398714239993,194.18442797999887,54473.8840692 2022-11-19,23:18:25.000,323,11095792,-795,0,1668899904,13031.405450550003,194.13508407000336,54473.90503056 2022-11-19,23:18:26.000,323,11095827,-795,0,1668899905,13031.385241620002,194.15623146000144,54473.8840692 2022-11-19,23:18:27.000,323,11095812,-795,0,1668899906,13031.331351139997,194.14213320000272,54473.75131392001 2022-11-19,23:18:28.000,323,11095803,-795,0,1668899907,13031.317878519993,194.128034940004,54473.86310784 2022-11-19,23:18:29.000,323,11095826,-795,0,1668899908,13031.418923169993,194.14213320000272,54473.98887600001 2022-11-19,23:18:30.000,323,11095831,-795,0,1668899909,13031.405450550003,194.09278928999993,54473.98887600001 2022-11-19,23:18:31.000,323,11095786,-795,0,1668899910,13031.391977929998,194.12098581000464,54473.974901760004 2022-11-19,23:18:32.000,323,11095837,-795,0,1668899911,13031.270724349997,194.10688754999865,54473.814198 2022-11-19,23:18:33.000,323,11095783,-795,0,1668899912,13031.317878519993,194.09278928999993,54473.90503056 2022-11-19,23:18:34.000,323,11095784,-795,0,1668899913,13031.297669589992,194.10688754999865,54473.93297904 2022-11-19,23:18:35.000,323,11095841,-795,0,1668899914,13031.290933279997,194.14213320000272,54473.9539404 2022-11-19,23:18:36.000,323,11095815,-795,0,1668899915,13031.237042799992,194.14213320000272,54473.82118512001 2022-11-19,23:18:37.000,323,11095867,-795,0,1668899916,13031.223570180002,194.10688754999865,54473.91201768 2022-11-19,23:18:38.000,323,11095810,-795,0,1668899917,13031.243779110002,194.0998384199993,54474.05176008 2022-11-19,23:18:39.000,323,11095789,-795,0,1668899918,13031.230306489997,194.09278928999993,54474.00983736 2022-11-19,23:18:40.000,323,11095812,-795,0,1668899919,13031.169679699997,194.0998384199993,54473.974901760004 2022-11-19,23:18:41.000,323,11095830,-795,0,1668899920,13031.129261839997,194.0786910300012,54473.80022376001 2022-11-19,23:18:42.000,323,11095817,-795,0,1668899921,13031.122525530001,194.05754364000313,54473.80022376001 2022-11-19,23:18:43.000,323,11095784,-795,0,1668899922,13031.061898740001,194.05754364000313,54473.82118512001 2022-11-19,23:18:44.000,323,11095856,-795,0,1668899923,13031.156207079992,194.0998384199993,54473.995863120006 2022-11-19,23:18:45.000,323,11095845,-795,0,1668899924,13031.055162429991,194.0786910300012,54473.89105632 2022-11-19,23:18:46.000,323,11095830,-795,0,1668899925,13031.055162429991,194.113936679998,54473.856120720004 2022-11-19,23:18:47.000,323,11095740,-795,0,1668899926,13031.041689810001,194.0998384199993,54473.93297904 2022-11-19,23:18:48.000,323,11095834,-795,0,1668899927,13031.075371359992,194.09278928999993,54473.87009496001 2022-11-19,23:18:49.000,323,11095820,-795,0,1668899928,13031.008008259996,194.10688754999865,54473.877082080005 2022-11-19,23:18:50.000,323,11095827,-795,0,1668899929,13031.034953499991,194.128034940004,54473.96092752 2022-11-19,23:18:51.000,323,11095808,-795,0,1668899930,13030.974326709991,194.12098581000464,54473.856120720004 2022-11-19,23:18:52.000,323,11095822,-795,0,1668899931,13030.994535639991,194.113936679998,54473.856120720004 2022-11-19,23:18:53.000,323,11095849,-715,0,1668899932,13031.068635049996,194.14213320000272,54473.98887600001 2022-11-19,23:18:54.000,323,11095881,-795,0,1668899933,13031.041689810001,194.12098581000464,54474.03079872 2022-11-19,23:18:55.000,323,11095831,-795,0,1668899934,13031.075371359992,194.15623146000144,54473.98188888 2022-11-19,23:18:56.000,323,11095837,-795,0,1668899935,13031.008008259996,194.1632805900008,54473.8840692 2022-11-19,23:18:57.000,323,11095779,-795,0,1668899936,13030.94064516,194.14213320000272,54473.8840692 2022-11-19,23:18:58.000,323,11095849,-795,0,1668899937,13030.987799329996,194.14918233000208,54473.91201768 2022-11-19,23:18:59.000,323,11095823,-795,0,1668899938,13030.92043623,194.17032972000015,54473.7443268 2022-11-19,23:19:00.000,323,11095800,-795,0,1668899939,13030.85307312999,194.1773788499995,54473.814198 2022-11-19,23:19:01.000,323,11095860,-795,0,1668899940,13030.94064516,194.17032972000015,54473.94695328001 2022-11-19,23:19:02.000,323,11095803,-795,0,1668899941,13030.91369991999,194.113936679998,54473.877082080005 2022-11-19,23:19:03.000,323,11095777,-795,0,1668899942,13030.933908849991,194.1632805900008,54473.93996616 2022-11-19,23:19:04.000,323,11095825,-795,0,1668899943,13030.91369991999,194.128034940004,54473.83515936 2022-11-19,23:19:05.000,323,11095829,-795,0,1668899944,13030.947381469996,194.12098581000464,54473.94695328001 2022-11-19,23:19:06.000,323,11095833,-795,0,1668899945,13030.88001837,194.128034940004,54473.71637832 2022-11-19,23:19:07.000,323,11095858,-795,0,1668899946,13030.866545749996,194.12098581000464,54473.814198 2022-11-19,23:19:08.000,323,11095872,-795,0,1668899947,13030.987799329996,194.08574016000057,54473.91900480001 2022-11-19,23:19:09.000,323,11095817,-795,0,1668899948,13030.954117779991,194.0434453800044,54473.9539404 2022-11-19,23:19:10.000,323,11095833,-795,0,1668899949,13031.001271950001,194.0434453800044,54473.98188888 2022-11-19,23:19:11.000,323,11095834,-795,0,1668899950,13030.947381469996,194.0786910300012,54473.79323664 2022-11-19,23:19:12.000,323,11095795,-795,0,1668899951,13031.021480880001,194.0434453800044,54473.80022376001 2022-11-19,23:19:13.000,323,11095844,-795,0,1668899952,13030.987799329996,194.03639624999778,54473.87009496001 2022-11-19,23:19:14.000,323,11095864,-795,0,1668899953,13031.028217189996,193.99410147000162,54473.84214648 2022-11-19,23:19:15.000,323,11095825,-795,0,1668899954,13030.974326709991,193.99410147000162,54473.71637832 2022-11-19,23:19:16.000,323,11095804,-795,0,1668899955,13031.068635049996,193.94475755999883,54473.73733968 2022-11-19,23:19:17.000,323,11095836,-795,0,1668899956,13031.088843979996,193.94475755999883,54473.877082080005 2022-11-19,23:19:18.000,323,11095831,-795,0,1668899957,13031.095580289992,193.95885582000483,54473.8840692 2022-11-19,23:19:19.000,323,11095765,-795,0,1668899958,13031.095580289992,193.93065930000012,54473.89804344001 2022-11-19,23:19:20.000,323,11095770,-795,0,1668899959,13031.109052909997,193.93770842999947,54473.807210880004 2022-11-19,23:19:21.000,323,11095841,-795,0,1668899960,13031.095580289992,193.90246278000268,54473.73035256001 2022-11-19,23:19:22.000,323,11095830,-795,0,1668899961,13031.129261839997,193.88836452000396,54473.709391200005 2022-11-19,23:19:23.000,323,11095827,-795,0,1668899962,13031.075371359992,193.92361017000076,54473.639520000004 2022-11-19,23:19:24.000,323,11095787,-795,0,1668899963,13031.230306489997,193.89541365000332,54473.856120720004 2022-11-19,23:19:25.000,323,11095819,-795,0,1668899964,13031.210097559997,193.88836452000396,54473.8840692 2022-11-19,23:19:26.000,323,11095811,-795,0,1668899965,13031.290933279997,193.9165610400014,54473.87009496001 2022-11-19,23:19:27.000,323,11095831,-795,0,1668899966,13031.196624939992,193.89541365000332,54473.709391200005 2022-11-19,23:19:28.000,323,11095814,-795,0,1668899967,13031.257251729992,193.88836452000396,54473.814198 2022-11-19,23:19:29.000,323,11095845,-795,0,1668899968,13031.277460659992,193.90951191000204,54473.87009496001 2022-11-19,23:19:30.000,323,11095839,-795,0,1668899969,13031.317878519993,193.8813153900046,54473.8840692 2022-11-19,23:19:31.000,323,11095846,-795,0,1668899970,13031.257251729992,193.8813153900046,54473.79323664 2022-11-19,23:19:32.000,323,11095842,-795,0,1668899971,13031.277460659992,193.90951191000204,54473.814198 2022-11-19,23:19:33.000,323,11095817,-795,0,1668899972,13031.338087449993,193.88836452000396,54473.98887600001 2022-11-19,23:19:34.000,323,11095811,-795,0,1668899973,13031.398714239993,193.93770842999947,54473.995863120006 2022-11-19,23:19:35.000,323,11095823,-795,0,1668899974,13031.358296379993,193.8813153900046,54473.93996616 2022-11-19,23:19:36.000,323,11095853,-795,0,1668899975,13031.385241620002,193.89541365000332,54473.84214648 2022-11-19,23:19:37.000,323,11095853,-795,0,1668899976,13031.378505309993,193.8813153900046,54473.83515936 2022-11-19,23:19:38.000,323,11095813,-795,0,1668899977,13031.338087449993,193.8672171299986,54473.758301040005 2022-11-19,23:19:39.000,323,11095812,-795,0,1668899978,13031.425659480003,193.8531188699999,54473.94695328001 2022-11-19,23:19:40.000,323,11095803,-795,0,1668899979,13031.466077339988,193.83902061000117,54473.98188888 2022-11-19,23:19:41.000,323,11095829,-795,0,1668899980,13031.439132099993,193.86016799999925,54473.877082080005 2022-11-19,23:19:42.000,323,11095821,-795,0,1668899981,13031.479549959993,193.82492235000245,54473.93996616 2022-11-19,23:19:43.000,323,11095843,-795,0,1668899982,13031.493022579998,193.84606974000053,54473.96092752 2022-11-19,23:19:44.000,323,11095825,-795,0,1668899983,13031.452604719998,193.83902061000117,54473.91900480001 2022-11-19,23:19:45.000,323,11095854,-795,0,1668899984,13031.459341029993,193.81082409000373,54473.89105632 2022-11-19,23:19:46.000,323,11095800,-795,0,1668899985,13031.466077339988,193.82492235000245,54473.78624952 2022-11-19,23:19:47.000,323,11095834,-795,0,1668899986,13031.452604719998,193.78967669999838,54473.79323664 2022-11-19,23:19:48.000,323,11095864,-795,0,1668899987,13031.526704129989,193.78967669999838,54473.9539404 2022-11-19,23:19:49.000,323,11095843,-795,0,1668899988,13031.573858299998,193.77557843999966,54473.974901760004 2022-11-19,23:19:50.000,323,11095833,-795,0,1668899989,13031.594067229998,193.82492235000245,54474.044772960006 2022-11-19,23:19:51.000,323,11095780,-795,0,1668899990,13031.533440439998,193.72623453000415,54473.77227528 2022-11-19,23:19:52.000,323,11095811,-795,0,1668899991,13031.573858299998,193.79672582999774,54473.89804344001 2022-11-19,23:19:53.000,323,11095842,-795,0,1668899992,13031.567121989989,193.77557843999966,54473.91900480001 2022-11-19,23:19:54.000,323,11095835,-795,0,1668899993,13031.621012469994,193.76148018000094,54473.96092752 2022-11-19,23:19:55.000,323,11095804,-795,0,1668899994,13031.546913059989,193.71213626999815,54473.807210880004 2022-11-19,23:19:56.000,323,11095807,-795,0,1668899995,13031.614276159999,193.77557843999966,54473.807210880004 2022-11-19,23:19:57.000,323,11095801,-795,0,1668899996,13031.634485089999,193.7685293100003,54473.89105632 2022-11-19,23:19:58.000,323,11095810,-795,0,1668899997,13031.634485089999,193.80377496000438,54474.044772960006 2022-11-19,23:19:59.000,323,11095842,-795,0,1668899998,13031.668166639989,193.79672582999774,54474.00285024 2022-11-19,23:20:00.000,323,11095841,-795,0,1668899999,13031.641221399994,193.86016799999925,54473.877082080005 2022-11-19,23:20:01.000,323,11095819,-795,0,1668900000,13031.493022579998,193.8531188699999,54473.82118512001 2022-11-19,23:20:02.000,323,11095835,-795,0,1668900001,13031.573858299998,193.8531188699999,54473.9539404 2022-11-19,23:20:03.000,323,11095869,-795,0,1668900002,13031.567121989989,193.86016799999925,54473.96092752 2022-11-19,23:20:04.000,323,11095848,-795,0,1668900003,13031.641221399994,193.89541365000332,54474.12163128 2022-11-19,23:20:05.000,323,11095809,-795,0,1668900004,13031.614276159999,193.87426625999797,54474.03079872 2022-11-19,23:20:06.000,323,11095828,-795,0,1668900005,13031.701848189994,193.90951191000204,54474.11464416001 2022-11-19,23:20:07.000,323,11095846,-795,0,1668900006,13031.621012469994,193.88836452000396,54473.96092752 2022-11-19,23:20:08.000,323,11095796,-795,0,1668900007,13031.634485089999,193.88836452000396,54474.06573432001 2022-11-19,23:20:09.000,323,11095826,-795,0,1668900008,13031.647957709989,193.90246278000268,54474.163554000006 2022-11-19,23:20:10.000,323,11095830,-795,0,1668900009,13031.661430329994,193.90951191000204,54474.142592640004 2022-11-19,23:20:11.000,323,11095837,-795,0,1668900010,13031.627748779989,193.8813153900046,54474.17752824 2022-11-19,23:20:12.000,323,11095845,-795,0,1668900011,13031.634485089999,193.8813153900046,54474.17054112 2022-11-19,23:20:13.000,323,11095855,-795,0,1668900012,13031.742266049994,193.89541365000332,54474.31727064 2022-11-19,23:20:14.000,323,11095883,-795,0,1668900013,13031.74900235999,193.88836452000396,54474.310283520004 2022-11-19,23:20:15.000,323,11095864,-795,0,1668900014,13031.742266049994,193.84606974000053,54474.2683608 2022-11-19,23:20:16.000,323,11095831,-795,0,1668900015,13031.681639259994,193.86016799999925,54474.12163128 2022-11-19,23:20:17.000,323,11095864,-795,0,1668900016,13031.742266049994,193.83902061000117,54474.17054112 2022-11-19,23:20:18.000,323,11095856,-795,0,1668900017,13031.76921128999,193.83902061000117,54474.24041232 2022-11-19,23:20:19.000,323,11095830,-795,0,1668900018,13031.78942021999,193.8178732200031,54474.24041232 2022-11-19,23:20:20.000,323,11095796,-795,0,1668900019,13031.823101769995,193.78967669999838,54474.13560552001 2022-11-19,23:20:21.000,323,11095827,-795,0,1668900020,13031.79615653,193.76148018000094,54474.212463840006 2022-11-19,23:20:22.000,323,11095843,-795,0,1668900021,13031.80962914999,193.7191854000048,54474.00983736 2022-11-19,23:20:23.000,323,11095823,-795,0,1668900022,13031.863519629995,193.7050871399988,54474.12163128 2022-11-19,23:20:24.000,323,11095847,-795,0,1668900023,13031.83657439,193.64869410000392,54474.08669568001 2022-11-19,23:20:25.000,323,11095843,-795,0,1668900024,13031.89046486999,193.66279236000264,54474.12163128 2022-11-19,23:20:26.000,323,11095813,-795,0,1668900025,13031.883728559995,193.64164497000456,54474.08669568001 2022-11-19,23:20:27.000,323,11095849,-795,0,1668900026,13031.82983807999,193.57820280000306,54474.044772960006 2022-11-19,23:20:28.000,323,11095841,-795,0,1668900027,13031.93088272999,193.61344844999985,54474.093682800005 2022-11-19,23:20:29.000,323,11095810,-795,0,1668900028,13032.01845476,193.57820280000306,54474.2683608 2022-11-19,23:20:30.000,323,11095870,-795,0,1668900029,13032.05887262,193.57820280000306,54474.29630928 2022-11-19,23:20:31.000,323,11095789,-795,0,1668900030,13032.07908155,193.56410454000434,54474.06573432001 2022-11-19,23:20:32.000,323,11095802,-795,0,1668900031,13032.126235719996,193.55000627999834,54474.14957976 2022-11-19,23:20:33.000,323,11095826,-795,0,1668900032,13032.15991727,193.5711536700037,54474.27534792 2022-11-19,23:20:34.000,323,11095848,-795,0,1668900033,13032.20033513,193.5711536700037,54474.29630928 2022-11-19,23:20:35.000,323,11095844,-795,0,1668900034,13032.11949941,193.53590801999962,54474.191502480004 2022-11-19,23:20:36.000,323,11095837,-795,0,1668900035,13032.166653579996,193.59935019000113,54474.21945096 2022-11-19,23:20:37.000,323,11095804,-795,0,1668900036,13032.314852399992,193.56410454000434,54474.4430388 2022-11-19,23:20:38.000,323,11095852,-795,0,1668900037,13032.375479189992,193.6063993200005,54474.429064560005 2022-11-19,23:20:39.000,323,11095809,-795,0,1668900038,13032.355270259992,193.5711536700037,54474.477974400004 2022-11-19,23:20:40.000,323,11095868,-795,0,1668900039,13032.442842290002,193.5711536700037,54474.40111608001 2022-11-19,23:20:41.000,323,11095875,-795,0,1668900040,13032.409160739997,193.55000627999834,54474.28233504001 2022-11-19,23:20:42.000,323,11095798,-795,0,1668900041,13032.429369669997,193.5570554099977,54474.28233504001 2022-11-19,23:20:43.000,323,11095846,-795,0,1668900042,13032.530414319997,193.57820280000306,54474.46400016 2022-11-19,23:20:44.000,323,11095800,-795,0,1668900043,13032.530414319997,193.56410454000434,54474.37316760001 2022-11-19,23:20:45.000,323,11095827,-795,0,1668900044,13032.611250039998,193.56410454000434,54474.46400016 2022-11-19,23:20:46.000,323,11095818,-795,0,1668900045,13032.604513730003,193.59230106000177,54474.310283520004 2022-11-19,23:20:47.000,323,11095775,-795,0,1668900046,13032.671876829998,193.56410454000434,54474.42207744001 2022-11-19,23:20:48.000,323,11095846,-795,0,1668900047,13032.705558379988,193.54295714999898,54474.47098728001 2022-11-19,23:20:49.000,323,11095812,-795,0,1668900048,13032.739239929993,193.5077115000022,54474.49194864001 2022-11-19,23:20:50.000,323,11095835,-795,0,1668900049,13032.759448859993,193.5570554099977,54474.47098728001 2022-11-19,23:20:51.000,323,11095843,-795,0,1668900050,13032.651667899998,193.5077115000022,54474.261373680005 2022-11-19,23:20:52.000,323,11095838,-795,0,1668900051,13032.786394099989,193.50066237000283,54474.43605168 2022-11-19,23:20:53.000,323,11095852,-795,0,1668900052,13032.880702439994,193.5077115000022,54474.51989712001 2022-11-19,23:20:54.000,323,11095849,-795,0,1668900053,13032.887438749989,193.51476063000155,54474.56181984 2022-11-19,23:20:55.000,323,11095797,-795,0,1668900054,13032.887438749989,193.50066237000283,54474.51989712001 2022-11-19,23:20:56.000,323,11095834,-795,0,1668900055,13032.880702439994,193.5218097600009,54474.380154720006 2022-11-19,23:20:57.000,323,11095854,-795,0,1668900056,13032.873966129999,193.47246584999812,54474.45701304 2022-11-19,23:20:58.000,323,11095835,-795,0,1668900057,13032.98848339999,193.51476063000155,54474.53387136 2022-11-19,23:20:59.000,323,11095832,-795,0,1668900058,13032.94806553999,193.55000627999834,54474.56181984 2022-11-19,23:21:00.000,323,11095816,-795,0,1668900059,13032.961538159994,193.51476063000155,54474.63867816001 2022-11-19,23:21:01.000,323,11095836,-795,0,1668900060,13032.92785660999,193.54295714999898,54474.54085848001 2022-11-19,23:21:02.000,323,11095821,-795,0,1668900061,13032.914383989999,193.55000627999834,54474.526884240004 2022-11-19,23:21:03.000,323,11095807,-795,0,1668900062,13032.880702439994,193.54295714999898,54474.46400016 2022-11-19,23:21:04.000,323,11095846,-795,0,1668900063,13032.873966129999,193.5077115000022,54474.40111608001 2022-11-19,23:21:05.000,323,11095826,-795,0,1668900064,13032.92785660999,193.5077115000022,54474.58976832001 2022-11-19,23:21:06.000,323,11095810,-795,0,1668900065,13032.914383989999,193.53590801999962,54474.60374256 2022-11-19,23:21:07.000,323,11095819,-795,0,1668900066,13032.921120299994,193.51476063000155,54474.68758800001 2022-11-19,23:21:08.000,323,11095825,-795,0,1668900067,13032.914383989999,193.56410454000434,54474.58976832001 2022-11-19,23:21:09.000,323,11095827,-795,0,1668900068,13032.98848339999,193.53590801999962,54474.77842056 2022-11-19,23:21:10.000,323,11095796,-795,0,1668900069,13032.98848339999,193.56410454000434,54474.7225236 2022-11-19,23:21:11.000,323,11095810,-795,0,1668900070,13032.867229819989,193.5570554099977,54474.48496152 2022-11-19,23:21:12.000,323,11095770,-795,0,1668900071,13032.921120299994,193.57820280000306,54474.61771680001 2022-11-19,23:21:13.000,323,11095802,-795,0,1668900072,13032.954801849999,193.54295714999898,54474.694575120004 2022-11-19,23:21:14.000,323,11095840,-795,0,1668900073,13032.96827446999,193.5852519300024,54474.74348496 2022-11-19,23:21:15.000,323,11095820,-795,0,1668900074,13032.853757199999,193.5711536700037,54474.6526524 2022-11-19,23:21:16.000,323,11095848,-795,0,1668900075,13032.873966129999,193.64164497000456,54474.68060088 2022-11-19,23:21:17.000,323,11095841,-795,0,1668900076,13032.981747089994,193.6204975799992,54474.7923948 2022-11-19,23:21:18.000,323,11095851,-795,0,1668900077,13032.99521971,193.6204975799992,54474.75745920001 2022-11-19,23:21:19.000,323,11095844,-795,0,1668900078,13033.02890125999,193.64869410000392,54474.73649784001 2022-11-19,23:21:20.000,323,11095802,-795,0,1668900079,13033.00869232999,193.69098888000008,54474.70156224 2022-11-19,23:21:21.000,323,11095819,-795,0,1668900080,13032.961538159994,193.669841490002,54474.596755440005 2022-11-19,23:21:22.000,323,11095835,-795,0,1668900081,13032.96827446999,193.7191854000048,54474.596755440005 2022-11-19,23:21:23.000,323,11095849,-795,0,1668900082,13032.96827446999,193.71213626999815,54474.50592288 2022-11-19,23:21:24.000,323,11095881,-795,0,1668900083,13033.07605543,193.7685293100003,54474.70156224 2022-11-19,23:21:25.000,323,11095776,-795,0,1668900084,13033.11647329,193.76148018000094,54474.72951072 2022-11-19,23:21:26.000,323,11095834,-795,0,1668900085,13033.12994590999,193.7685293100003,54474.77143344 2022-11-19,23:21:27.000,323,11095842,-795,0,1668900086,13033.103000669995,193.74033279000287,54474.547845600006 2022-11-19,23:21:28.000,323,11095828,-795,0,1668900087,13033.11647329,193.78967669999838,54474.61771680001 2022-11-19,23:21:29.000,323,11095862,-795,0,1668900088,13033.13668222,193.78262756999902,54474.68060088 2022-11-19,23:21:30.000,323,11095808,-795,0,1668900089,13033.082791739995,193.8178732200031,54474.68060088 2022-11-19,23:21:31.000,323,11095833,-795,0,1668900090,13033.001956019994,193.82492235000245,54474.67361376 2022-11-19,23:21:32.000,323,11095853,-795,0,1668900091,13033.062582809995,193.84606974000053,54474.67361376 2022-11-19,23:21:33.000,323,11095850,-795,0,1668900092,13033.07605543,193.83902061000117,54474.7923948 2022-11-19,23:21:34.000,323,11095817,-795,0,1668900093,13033.12994590999,193.88836452000396,54474.91816296 2022-11-19,23:21:35.000,323,11095773,-795,0,1668900094,13033.15015483999,193.9165610400014,54474.95309856001 2022-11-19,23:21:36.000,323,11095800,-795,0,1668900095,13033.123209599995,193.90951191000204,54474.862266000004 2022-11-19,23:21:37.000,323,11095849,-795,0,1668900096,13033.062582809995,193.90246278000268,54474.75745920001 2022-11-19,23:21:38.000,323,11095842,-795,0,1668900097,13033.042373879995,193.9165610400014,54474.78540768001 2022-11-19,23:21:39.000,323,11095849,-795,0,1668900098,13033.07605543,193.9518066899982,54474.93912432 2022-11-19,23:21:40.000,323,11095834,-795,0,1668900099,13033.08952804999,193.95885582000483,54474.98803416 2022-11-19,23:21:41.000,323,11095839,-795,0,1668900100,13033.03563757,193.9518066899982,54474.96008568 2022-11-19,23:21:42.000,323,11095808,-795,0,1668900101,13032.97501078,194.00819973000034,54474.77143344 2022-11-19,23:21:43.000,323,11095783,-795,0,1668900102,13033.042373879995,194.00819973000034,54474.86925312 2022-11-19,23:21:44.000,323,11095846,-795,0,1668900103,13032.981747089994,194.0434453800044,54474.89021448 2022-11-19,23:21:45.000,323,11095901,-795,0,1668900104,13032.98848339999,194.0152488599997,54474.91816296 2022-11-19,23:21:46.000,323,11095809,-795,0,1668900105,13032.873966129999,194.0152488599997,54474.7225236 2022-11-19,23:21:47.000,323,11095875,-795,0,1668900106,13032.894175059999,194.0434453800044,54474.7225236 2022-11-19,23:21:48.000,323,11095826,-795,0,1668900107,13032.94806553999,194.05754364000313,54474.84130464 2022-11-19,23:21:49.000,323,11095855,-795,0,1668900108,13032.98848339999,194.0434453800044,54474.84829176 2022-11-19,23:21:50.000,323,11095777,-795,0,1668900109,13032.99521971,194.0786910300012,54474.85527888001 2022-11-19,23:21:51.000,323,11095806,-795,0,1668900110,13032.94806553999,194.05049451000377,54474.62470392 2022-11-19,23:21:52.000,323,11095806,-795,0,1668900111,13032.96827446999,194.09278928999993,54474.65963952001 2022-11-19,23:21:53.000,323,11095813,-795,0,1668900112,13033.01542864,194.08574016000057,54474.764446320005 2022-11-19,23:21:54.000,323,11095878,-795,0,1668900113,13032.941329229994,194.10688754999865,54474.63867816001 2022-11-19,23:21:55.000,323,11095863,-795,0,1668900114,13032.954801849999,194.113936679998,54474.6526524 2022-11-19,23:21:56.000,323,11095859,-795,0,1668900115,13032.94806553999,194.08574016000057,54474.63169104 2022-11-19,23:21:57.000,323,11095864,-795,0,1668900116,13033.082791739995,194.13508407000336,54474.70854936001 2022-11-19,23:21:58.000,323,11095810,-795,0,1668900117,13033.062582809995,194.15623146000144,54474.61771680001 2022-11-19,23:21:59.000,323,11095828,-795,0,1668900118,13033.12994590999,194.1773788499995,54474.63169104 2022-11-19,23:22:00.000,323,11095855,-795,0,1668900119,13033.08952804999,194.2619684099991,54474.547845600006 2022-11-19,23:22:01.000,323,11095863,-795,0,1668900120,13032.981747089994,194.29721406000317,54474.36618048 2022-11-19,23:22:02.000,323,11095833,-795,0,1668900121,13032.954801849999,194.3254105800006,54474.41509032 2022-11-19,23:22:03.000,323,11095853,-795,0,1668900122,13032.833548269999,194.3113123200019,54474.56880696001 2022-11-19,23:22:04.000,323,11095859,-795,0,1668900123,13032.97501078,194.2619684099991,54474.715536480006 2022-11-19,23:22:05.000,323,11095840,-795,0,1668900124,13032.961538159994,194.25491927999974,54474.67361376 2022-11-19,23:22:06.000,323,11095851,-795,0,1668900125,13033.001956019994,194.24082102000102,54474.694575120004 2022-11-19,23:22:07.000,323,11095769,-795,0,1668900126,13033.07605543,194.24787015000038,54474.813356160004 2022-11-19,23:22:08.000,323,11095842,-795,0,1668900127,13033.03563757,194.26901753999846,54474.862266000004 2022-11-19,23:22:09.000,323,11095801,-795,0,1668900128,13033.03563757,194.28311580000445,54474.93912432 2022-11-19,23:22:10.000,323,11095847,-795,0,1668900129,13033.07605543,194.2619684099991,54474.85527888001 2022-11-19,23:22:11.000,323,11095860,-795,0,1668900130,13033.062582809995,194.28311580000445,54474.82733040001 2022-11-19,23:22:12.000,323,11095845,-795,0,1668900131,13033.042373879995,194.29721406000317,54474.7923948 2022-11-19,23:22:13.000,323,11095829,-795,0,1668900132,13033.09626436,194.28311580000445,54474.78540768001 2022-11-19,23:22:14.000,323,11095842,-795,0,1668900133,13033.07605543,194.29721406000317,54474.7225236 2022-11-19,23:22:15.000,323,11095777,-795,0,1668900134,13033.12994590999,194.30426319000253,54474.85527888001 2022-11-19,23:22:16.000,323,11095819,-795,0,1668900135,13033.143418529995,194.29721406000317,54474.84130464 2022-11-19,23:22:17.000,323,11095825,-795,0,1668900136,13033.123209599995,194.29721406000317,54474.813356160004 2022-11-19,23:22:18.000,323,11095826,-795,0,1668900137,13033.06931911999,194.28311580000445,54474.73649784001 2022-11-19,23:22:19.000,323,11095826,-795,0,1668900138,13033.10973697999,194.2901649300038,54474.86925312 2022-11-19,23:22:20.000,323,11095843,-795,0,1668900139,13033.103000669995,194.30426319000253,54474.91816296 2022-11-19,23:22:21.000,323,11095844,-795,0,1668900140,13033.103000669995,194.2901649300038,54474.86925312 2022-11-19,23:22:22.000,323,11095824,-795,0,1668900141,13033.001956019994,194.2901649300038,54474.70156224 2022-11-19,23:22:23.000,323,11095796,-795,0,1668900142,13033.0558465,194.33950883999933,54474.8972016 2022-11-19,23:22:24.000,323,11095832,-795,0,1668900143,13032.99521971,194.36065623000468,54474.8972016 2022-11-19,23:22:25.000,323,11095821,-795,0,1668900144,13032.97501078,194.3113123200019,54474.8972016 2022-11-19,23:22:26.000,323,11095809,-795,0,1668900145,13032.860493509994,194.39590188000147,54474.84829176 2022-11-19,23:22:27.000,323,11095847,-795,0,1668900146,13032.867229819989,194.35360709999804,54474.84130464 2022-11-19,23:22:28.000,323,11095840,-795,0,1668900147,13032.941329229994,194.40295101000083,54474.981047040004 2022-11-19,23:22:29.000,323,11095798,-795,0,1668900148,13032.961538159994,194.41704926999955,54474.98803416 2022-11-19,23:22:30.000,323,11095829,-795,0,1668900149,13032.92785660999,194.43114752999827,54475.01598264 2022-11-19,23:22:31.000,323,11095800,-795,0,1668900150,13032.833548269999,194.43114752999827,54474.82733040001 2022-11-19,23:22:32.000,323,11095794,-795,0,1668900151,13032.813339339998,194.4381966600049,54474.7923948 2022-11-19,23:22:33.000,323,11095835,-795,0,1668900152,13032.847020889989,194.45229492000362,54474.90418872001 2022-11-19,23:22:34.000,323,11095818,-795,0,1668900153,13032.786394099989,194.48754057000042,54474.8972016 2022-11-19,23:22:35.000,323,11095842,-795,0,1668900154,13032.685349449988,194.48049144000106,54474.77143344 2022-11-19,23:22:36.000,323,11095832,-795,0,1668900155,13032.678613139993,194.48754057000042,54474.73649784001 2022-11-19,23:22:37.000,323,11095835,-795,0,1668900156,13032.779657789994,194.48754057000042,54474.96008568 2022-11-19,23:22:38.000,323,11095820,-795,0,1668900157,13032.759448859993,194.48754057000042,54474.93912432 2022-11-19,23:22:39.000,323,11095771,-795,0,1668900158,13032.698822069993,194.5086879599985,54474.8972016 2022-11-19,23:22:40.000,323,11095774,-795,0,1668900159,13032.624722660003,194.5227862200045,54474.862266000004 2022-11-19,23:22:41.000,323,11095839,-795,0,1668900160,13032.651667899998,194.5086879599985,54474.666626640006 2022-11-19,23:22:42.000,323,11095811,-795,0,1668900161,13032.611250039998,194.55098274000193,54474.6526524 2022-11-19,23:22:43.000,323,11095806,-795,0,1668900162,13032.564095870002,194.5580318700013,54474.70156224 2022-11-19,23:22:44.000,323,11095833,-795,0,1668900163,13032.591041109998,194.59327751999808,54474.84829176 2022-11-19,23:22:45.000,323,11095825,-795,0,1668900164,13032.550623249997,194.62852317000215,54474.7923948 2022-11-19,23:22:46.000,323,11095838,-795,0,1668900165,13032.577568489993,194.6355723000015,54474.62470392 2022-11-19,23:22:47.000,323,11095811,-795,0,1668900166,13032.597777419993,194.64967056000023,54474.80636904001 2022-11-19,23:22:48.000,323,11095811,-795,0,1668900167,13032.591041109998,194.69196534000366,54474.715536480006 2022-11-19,23:22:49.000,323,11095853,-795,0,1668900168,13032.597777419993,194.6849162100043,54474.764446320005 2022-11-19,23:22:50.000,323,11095868,-795,0,1668900169,13032.584304800002,194.69196534000366,54474.74348496 2022-11-19,23:22:51.000,323,11095801,-795,0,1668900170,13032.476523839992,194.6849162100043,54474.65963952001 2022-11-19,23:22:52.000,323,11095873,-795,0,1668900171,13032.516941699992,194.74130924999918,54474.74348496 2022-11-19,23:22:53.000,323,11095917,-795,0,1668900172,13032.597777419993,194.74835837999854,54474.883227360006 2022-11-19,23:22:54.000,323,11095829,-795,0,1668900173,13032.624722660003,194.7695057700039,54474.85527888001 2022-11-19,23:22:55.000,323,11095831,-795,0,1668900174,13032.624722660003,194.79770229000133,54474.834317520006 2022-11-19,23:22:56.000,323,11095815,-795,0,1668900175,13032.611250039998,194.7836040300026,54474.65963952001 2022-11-19,23:22:57.000,323,11095847,-795,0,1668900176,13032.597777419993,194.7836040300026,54474.79938192 2022-11-19,23:22:58.000,323,11095834,-795,0,1668900177,13032.651667899998,194.7836040300026,54474.834317520006 2022-11-19,23:22:59.000,323,11095843,-795,0,1668900178,13032.631458969998,194.76245664000453,54474.89021448 2022-11-19,23:23:00.000,323,11095827,-795,0,1668900179,13032.644931589988,194.77655490000325,54474.932137200005 2022-11-19,23:23:01.000,323,11095862,-795,0,1668900180,13032.617986349993,194.7836040300026,54474.932137200005 2022-11-19,23:23:02.000,323,11095836,-795,0,1668900181,13032.604513730003,194.7836040300026,54474.79938192 2022-11-19,23:23:03.000,323,11095815,-795,0,1668900182,13032.591041109998,194.79770229000133,54474.883227360006 2022-11-19,23:23:04.000,323,11095823,-795,0,1668900183,13032.469787529997,194.79065316000197,54474.51989712001 2022-11-19,23:23:05.000,323,11095870,-795,0,1668900184,13032.570832179998,194.7695057700039,54474.82034328 2022-11-19,23:23:06.000,323,11095866,-795,0,1668900185,13032.557359559993,194.79770229000133,54474.68060088 2022-11-19,23:23:07.000,323,11095833,-795,0,1668900186,13032.483260150002,194.77655490000325,54474.70156224 2022-11-19,23:23:08.000,323,11095844,-795,0,1668900187,13032.624722660003,194.76245664000453,54474.84130464 2022-11-19,23:23:09.000,323,11095877,-795,0,1668900188,13032.624722660003,194.79770229000133,54474.84829176 2022-11-19,23:23:10.000,323,11095836,-795,0,1668900189,13032.597777419993,194.7836040300026,54474.77842056 2022-11-19,23:23:11.000,323,11095792,-795,0,1668900190,13032.496732769992,194.77655490000325,54474.62470392 2022-11-19,23:23:12.000,323,11095818,-795,0,1668900191,13032.564095870002,194.7695057700039,54474.67361376 2022-11-19,23:23:13.000,323,11095832,-595,0,1668900192,13032.557359559993,194.74130924999918,54474.73649784001 2022-11-19,23:23:14.000,323,11095852,-795,0,1668900193,13032.584304800002,194.77655490000325,54474.596755440005 2022-11-19,23:23:15.000,323,11095884,-795,0,1668900194,13032.543886940002,194.7836040300026,54474.62470392 2022-11-19,23:23:16.000,323,11095854,-795,0,1668900195,13032.543886940002,194.80475142000068,54474.65963952001 2022-11-19,23:23:17.000,323,11095880,-795,0,1668900196,13032.644931589988,194.79770229000133,54474.80636904001 2022-11-19,23:23:18.000,323,11095868,-795,0,1668900197,13032.651667899998,194.77655490000325,54474.7923948 2022-11-19,23:23:19.000,323,11095828,-795,0,1668900198,13032.584304800002,194.81180055000004,54474.75745920001 2022-11-19,23:23:20.000,323,11095829,-795,0,1668900199,13032.564095870002,194.82589880999876,54474.715536480006 2022-11-19,23:23:21.000,323,11095833,-795,0,1668900200,13032.516941699992,194.84704620000412,54474.70156224 2022-11-19,23:23:22.000,323,11095809,-795,0,1668900201,13032.530414319997,194.83294793999812,54474.63169104 2022-11-19,23:23:23.000,323,11095871,-795,0,1668900202,13032.523678010002,194.83999707000476,54474.77842056 2022-11-19,23:23:24.000,323,11095888,-795,0,1668900203,13032.510205389997,194.83999707000476,54474.82733040001 2022-11-19,23:23:25.000,323,11095837,-795,0,1668900204,13032.476523839992,194.84704620000412,54474.84829176 2022-11-19,23:23:26.000,323,11095870,-795,0,1668900205,13032.489996459997,194.88934098000027,54474.82034328 2022-11-19,23:23:27.000,323,11095863,-795,0,1668900206,13032.429369669997,194.8822918500009,54474.58976832001 2022-11-19,23:23:28.000,323,11095850,-795,0,1668900207,13032.422633360002,194.8681935900022,54474.75047208 2022-11-19,23:23:29.000,323,11095828,-795,0,1668900208,13032.388951809997,194.85409533000347,54474.77143344 2022-11-19,23:23:30.000,323,11095847,-795,0,1668900209,13032.422633360002,194.88934098000027,54474.813356160004 2022-11-19,23:23:31.000,323,11095847,-795,0,1668900210,13032.287907159996,194.92458663000434,54474.694575120004 2022-11-19,23:23:32.000,323,11095823,-795,0,1668900211,13032.287907159996,194.93868489000306,54474.70156224 2022-11-19,23:23:33.000,323,11095822,-795,0,1668900212,13032.375479189992,194.9175374999977,54474.764446320005 2022-11-19,23:23:34.000,323,11095801,-795,0,1668900213,13032.341797640001,194.94573402000242,54474.79938192 2022-11-19,23:23:35.000,323,11095830,-795,0,1668900214,13032.314852399992,194.93868489000306,54474.7225236 2022-11-19,23:23:36.000,323,11095825,-795,0,1668900215,13032.234016679991,194.94573402000242,54474.53387136 2022-11-19,23:23:37.000,323,11095803,-795,0,1668900216,13032.227280369996,194.98802879999857,54474.53387136 2022-11-19,23:23:38.000,323,11095844,-795,0,1668900217,13032.254225609991,195.02327445000265,54474.68060088 2022-11-19,23:23:39.000,323,11095857,-795,0,1668900218,13032.220544060001,195.00212706000457,54474.70854936001 2022-11-19,23:23:40.000,323,11095858,-795,0,1668900219,13032.234016679991,195.05147097000008,54474.694575120004 2022-11-19,23:23:41.000,323,11095839,-795,0,1668900220,13032.186862509996,195.03737271000136,54474.68758800001 2022-11-19,23:23:42.000,323,11095822,-795,0,1668900221,13032.166653579996,195.1149131400016,54474.68758800001 2022-11-19,23:23:43.000,323,11095839,-795,0,1668900222,13032.106026789996,195.04442184000072,54474.54085848001 2022-11-19,23:23:44.000,323,11095802,-795,0,1668900223,13032.085817859996,195.08671662000415,54474.61072968 2022-11-19,23:23:45.000,323,11095803,-795,0,1668900224,13032.05213630999,195.10081488000287,54474.666626640006 2022-11-19,23:23:46.000,323,11095885,-795,0,1668900225,13031.97130058999,195.05147097000008,54474.63867816001 2022-11-19,23:23:47.000,323,11095833,-795,0,1668900226,13031.87699225,195.07261835999816,54474.55483272 2022-11-19,23:23:48.000,323,11095801,-795,0,1668900227,13031.863519629995,195.13606052999967,54474.61072968 2022-11-19,23:23:49.000,323,11095832,-795,0,1668900228,13031.91741011,195.1290114000003,54474.75047208 2022-11-19,23:23:50.000,323,11095837,-795,0,1668900229,13031.91741011,195.1501587899984,54474.68758800001 2022-11-19,23:23:51.000,323,11095815,-795,0,1668900230,13031.823101769995,195.12196227000095,54474.51989712001 2022-11-19,23:23:52.000,323,11095849,-795,0,1668900231,13031.802892839994,195.1783553100031,54474.61771680001 2022-11-19,23:23:53.000,323,11095802,-795,0,1668900232,13031.81636546,195.17130618000374,54474.68060088 2022-11-19,23:23:54.000,323,11095850,-795,0,1668900233,13031.81636546,195.16425705000438,54474.62470392 2022-11-19,23:23:55.000,323,11095836,-795,0,1668900234,13031.674902949999,195.16425705000438,54474.5827812 2022-11-19,23:23:56.000,323,11095808,-795,0,1668900235,13031.654694019999,195.19245357000182,54474.5827812 2022-11-19,23:23:57.000,323,11095825,-795,0,1668900236,13031.715320809999,195.18540444000246,54474.62470392 2022-11-19,23:23:58.000,323,11095844,-795,0,1668900237,13031.674902949999,195.2136009599999,54474.6526524 2022-11-19,23:23:59.000,323,11095845,-795,0,1668900238,13031.674902949999,195.1501587899984,54474.56880696001 2022-11-19,23:24:00.000,323,11095854,-795,0,1668900239,13031.641221399994,195.1783553100031,54474.49194864001 2022-11-19,23:24:01.000,323,11095842,-795,0,1668900240,13031.594067229998,195.13606052999967,54474.39412896 2022-11-19,23:24:02.000,323,11095825,-795,0,1668900241,13031.594067229998,195.16425705000438,54474.380154720006 2022-11-19,23:24:03.000,323,11095807,-795,0,1668900242,13031.621012469994,195.1783553100031,54474.51291 2022-11-19,23:24:04.000,323,11095856,-795,0,1668900243,13031.634485089999,195.1501587899984,54474.58976832001 2022-11-19,23:24:05.000,323,11095844,-795,0,1668900244,13031.486286269988,195.1501587899984,54474.359193360004 2022-11-19,23:24:06.000,323,11095840,-795,0,1668900245,13031.506495199988,195.13606052999967,54474.32425776001 2022-11-19,23:24:07.000,323,11095799,-795,0,1668900246,13031.560385679993,195.12196227000095,54474.477974400004 2022-11-19,23:24:08.000,323,11095843,-795,0,1668900247,13031.519967819993,195.12196227000095,54474.49194864001 2022-11-19,23:24:09.000,323,11095856,-795,0,1668900248,13031.493022579998,195.13606052999967,54474.498935760006 2022-11-19,23:24:10.000,323,11095855,-795,0,1668900249,13031.472813649998,195.1501587899984,54474.48496152 2022-11-19,23:24:11.000,323,11095851,-795,0,1668900250,13031.412186859998,195.10786401000223,54474.429064560005 2022-11-19,23:24:12.000,323,11095806,-795,0,1668900251,13031.445868409988,195.12196227000095,54474.45002592001 2022-11-19,23:24:13.000,323,11095823,-795,0,1668900252,13031.351560069998,195.16425705000438,54474.45002592001 2022-11-19,23:24:14.000,323,11095834,-795,0,1668900253,13031.432395789998,195.16425705000438,54474.58976832001 2022-11-19,23:24:15.000,323,11095794,-795,0,1668900254,13031.358296379993,195.19245357000182,54474.55483272 2022-11-19,23:24:16.000,323,11095838,-795,0,1668900255,13031.338087449993,195.18540444000246,54474.46400016 2022-11-19,23:24:17.000,323,11095836,-795,0,1668900256,13031.284196970002,195.14310965999903,54474.4081032 2022-11-19,23:24:18.000,323,11095838,-795,0,1668900257,13031.317878519993,195.16425705000438,54474.51989712001 2022-11-19,23:24:19.000,323,11095871,-795,0,1668900258,13031.331351139997,195.20655183000054,54474.61771680001 2022-11-19,23:24:20.000,323,11095817,-795,0,1668900259,13031.297669589992,195.23474834999797,54474.58976832001 2022-11-19,23:24:21.000,323,11095835,-795,0,1668900260,13031.270724349997,195.2276992199986,54474.61072968 2022-11-19,23:24:22.000,323,11095856,-795,0,1668900261,13031.277460659992,195.1783553100031,54474.51291 2022-11-19,23:24:23.000,323,11095851,-795,0,1668900262,13031.230306489997,195.15720791999775,54474.58976832001 2022-11-19,23:24:24.000,323,11095796,-795,0,1668900263,13031.230306489997,195.1783553100031,54474.53387136 2022-11-19,23:24:25.000,323,11095854,-795,0,1668900264,13031.203361250002,195.1783553100031,54474.49194864001 2022-11-19,23:24:26.000,323,11095823,-795,0,1668900265,13031.156207079992,195.15720791999775,54474.32425776001 2022-11-19,23:24:27.000,323,11095837,-795,0,1668900266,13031.115789219992,195.1501587899984,54474.32425776001 2022-11-19,23:24:28.000,323,11095896,-795,0,1668900267,13031.216833869992,195.16425705000438,54474.47098728001 2022-11-19,23:24:29.000,323,11095821,-795,0,1668900268,13031.156207079992,195.10786401000223,54474.477974400004 2022-11-19,23:24:30.000,323,11095838,-795,0,1668900269,13031.176416009992,195.15720791999775,54474.429064560005 2022-11-19,23:24:31.000,323,11095804,-795,0,1668900270,13031.109052909997,195.08671662000415,54474.28932216 2022-11-19,23:24:32.000,323,11095836,-795,0,1668900271,13031.095580289992,195.0937657500035,54474.29630928 2022-11-19,23:24:33.000,323,11095826,-795,0,1668900272,13031.102316600001,195.05147097000008,54474.35220624001 2022-11-19,23:24:34.000,323,11095843,-795,0,1668900273,13031.135998149992,195.0937657500035,54474.359193360004 2022-11-19,23:24:35.000,323,11095826,-795,0,1668900274,13031.055162429991,195.05147097000008,54474.22643808 2022-11-19,23:24:36.000,323,11095809,-795,0,1668900275,13031.055162429991,195.0655692299988,54474.191502480004 2022-11-19,23:24:37.000,323,11095866,-795,0,1668900276,13031.088843979996,195.03737271000136,54474.310283520004 2022-11-19,23:24:38.000,323,11095855,-795,0,1668900277,13031.135998149992,195.04442184000072,54474.31727064 2022-11-19,23:24:39.000,323,11095805,-795,0,1668900278,13031.109052909997,195.030323580002,54474.331244880006 2022-11-19,23:24:40.000,323,11095851,-795,0,1668900279,13031.142734460002,195.03737271000136,54474.212463840006 2022-11-19,23:24:41.000,323,11095844,-795,0,1668900280,13031.082107670001,194.98802879999857,54474.13560552001 2022-11-19,23:24:42.000,323,11095842,-795,0,1668900281,13031.068635049996,195.00917619000393,54474.12163128 2022-11-19,23:24:43.000,323,11095841,-795,0,1668900282,13031.088843979996,195.00212706000457,54474.20547672001 2022-11-19,23:24:44.000,323,11095836,-795,0,1668900283,13031.122525530001,195.02327445000265,54474.30329640001 2022-11-19,23:24:45.000,323,11095892,-795,0,1668900284,13031.102316600001,195.00917619000393,54474.21945096 2022-11-19,23:24:46.000,323,11095854,-795,0,1668900285,13031.142734460002,194.97393053999986,54474.29630928 2022-11-19,23:24:47.000,323,11095839,-795,0,1668900286,13031.088843979996,194.97393053999986,54474.03079872 2022-11-19,23:24:48.000,323,11095814,-795,0,1668900287,13031.055162429991,194.95983228000114,54474.03778584001 2022-11-19,23:24:49.000,323,11095863,-795,0,1668900288,13031.109052909997,194.95983228000114,54474.25438656001 2022-11-19,23:24:50.000,323,11095863,-795,0,1668900289,13031.061898740001,194.97393053999986,54474.11464416001 2022-11-19,23:24:51.000,323,11095872,-795,0,1668900290,13031.075371359992,194.9668814100005,54474.1286184 2022-11-19,23:24:52.000,323,11095876,-795,0,1668900291,13031.095580289992,194.98097966999921,54474.32425776001 2022-11-19,23:24:53.000,323,11095873,-795,0,1668900292,13031.142734460002,194.98097966999921,54474.338232 2022-11-19,23:24:54.000,323,11095857,-795,0,1668900293,13031.088843979996,194.9668814100005,54474.338232 2022-11-19,23:24:55.000,323,11095804,-795,0,1668900294,13031.048426119996,194.98802879999857,54474.1286184 2022-11-19,23:24:56.000,323,11095810,-795,0,1668900295,13031.028217189996,194.97393053999986,54474.13560552001 2022-11-19,23:24:57.000,323,11095830,-795,0,1668900296,13031.008008259996,194.98097966999921,54474.0587472 2022-11-19,23:24:58.000,323,11095843,-795,0,1668900297,13031.008008259996,194.95983228000114,54474.044772960006 2022-11-19,23:24:59.000,323,11095867,-795,0,1668900298,13031.014744569991,194.98802879999857,54474.17752824 2022-11-19,23:25:00.000,323,11095871,-795,0,1668900299,13031.014744569991,194.98097966999921,54474.261373680005 2022-11-19,23:25:01.000,323,11095824,-795,0,1668900300,13031.028217189996,194.9175374999977,54474.17752824 2022-11-19,23:25:02.000,323,11095813,-795,0,1668900301,13030.98106302,194.98097966999921,54474.15656688001 2022-11-19,23:25:03.000,323,11095811,-795,0,1668900302,13031.028217189996,194.89639010999963,54474.22643808 2022-11-19,23:25:04.000,323,11095828,-795,0,1668900303,13031.014744569991,194.93868489000306,54474.29630928 2022-11-19,23:25:05.000,323,11095884,-795,0,1668900304,13031.008008259996,194.87524272000155,54474.23342520001 2022-11-19,23:25:06.000,323,11095856,-795,0,1668900305,13030.91369991999,194.903439239999,54474.00285024 2022-11-19,23:25:07.000,323,11095840,-795,0,1668900306,13030.954117779991,194.92458663000434,54474.17054112 2022-11-19,23:25:08.000,323,11095828,-795,0,1668900307,13030.96085409,194.93868489000306,54474.191502480004 2022-11-19,23:25:09.000,323,11095849,-795,0,1668900308,13031.028217189996,194.89639010999963,54474.331244880006 2022-11-19,23:25:10.000,323,11095892,-795,0,1668900309,13031.014744569991,194.9316357600037,54474.28932216 2022-11-19,23:25:11.000,323,11095818,-795,0,1668900310,13031.008008259996,194.8681935900022,54474.24739944 2022-11-19,23:25:12.000,323,11095833,-795,0,1668900311,13030.94064516,194.88934098000027,54474.044772960006 2022-11-19,23:25:13.000,323,11095717,-795,0,1668900312,13030.967590399996,194.92458663000434,54474.093682800005 2022-11-19,23:25:14.000,323,11095810,-795,0,1668900313,13031.001271950001,194.9175374999977,54474.17752824 2022-11-19,23:25:15.000,323,11095853,-795,0,1668900314,13030.994535639991,194.88934098000027,54474.1984896 2022-11-19,23:25:16.000,323,11095830,-795,0,1668900315,13030.98106302,194.93868489000306,54474.11464416001 2022-11-19,23:25:17.000,323,11095829,-795,0,1668900316,13030.967590399996,194.9175374999977,54474.1286184 2022-11-19,23:25:18.000,323,11095842,-795,0,1668900317,13031.041689810001,194.903439239999,54474.27534792 2022-11-19,23:25:19.000,323,11095763,-795,0,1668900318,13031.014744569991,194.95983228000114,54474.24041232 2022-11-19,23:25:20.000,323,11095802,-795,0,1668900319,13031.034953499991,194.98097966999921,54474.212463840006 2022-11-19,23:25:21.000,323,11095799,-795,0,1668900320,13030.974326709991,194.98097966999921,54474.10066992 2022-11-19,23:25:22.000,323,11095854,-795,0,1668900321,13031.008008259996,194.9668814100005,54474.12163128 2022-11-19,23:25:23.000,323,11095826,-795,0,1668900322,13031.048426119996,195.00212706000457,54474.24041232 2022-11-19,23:25:24.000,323,11095840,-795,0,1668900323,13031.082107670001,195.00212706000457,54474.331244880006 2022-11-19,23:25:25.000,323,11095850,-795,0,1668900324,13031.095580289992,195.00917619000393,54474.2683608 2022-11-19,23:25:26.000,323,11095898,-795,0,1668900325,13031.095580289992,195.00212706000457,54474.28932216 2022-11-19,23:25:27.000,323,11095824,-795,0,1668900326,13031.048426119996,194.98097966999921,54474.10066992 2022-11-19,23:25:28.000,323,11095743,-795,0,1668900327,13031.088843979996,194.98097966999921,54474.18451536001 2022-11-19,23:25:29.000,323,11095837,-795,0,1668900328,13031.102316600001,195.00212706000457,54474.28233504001 2022-11-19,23:25:30.000,323,11095881,-795,0,1668900329,13031.129261839997,195.02327445000265,54474.24041232 2022-11-19,23:25:31.000,323,11095820,-795,0,1668900330,13031.014744569991,195.02327445000265,54474.07970856 2022-11-19,23:25:32.000,323,11095842,-795,0,1668900331,13031.082107670001,195.00917619000393,54474.22643808 2022-11-19,23:25:33.000,323,11095839,-795,0,1668900332,13031.122525530001,194.99507792999793,54474.18451536001 2022-11-19,23:25:34.000,323,11095833,-795,0,1668900333,13031.109052909997,195.0162253200033,54474.2683608 2022-11-19,23:25:35.000,323,11095863,-795,0,1668900334,13031.142734460002,194.98097966999921,54474.20547672001 2022-11-19,23:25:36.000,323,11095840,-795,0,1668900335,13031.122525530001,194.9668814100005,54474.1984896 2022-11-19,23:25:37.000,323,11095837,-795,0,1668900336,13031.082107670001,194.95983228000114,54474.07272144 2022-11-19,23:25:38.000,323,11095847,-795,0,1668900337,13031.041689810001,194.95983228000114,54474.05176008 2022-11-19,23:25:39.000,323,11095849,-795,0,1668900338,13031.129261839997,194.95983228000114,54474.24739944 2022-11-19,23:25:40.000,323,11095866,-795,0,1668900339,13031.088843979996,194.95983228000114,54474.30329640001 2022-11-19,23:25:41.000,323,11095843,-795,0,1668900340,13031.095580289992,194.93868489000306,54474.310283520004 2022-11-19,23:25:42.000,323,11095865,-795,0,1668900341,13031.041689810001,194.8822918500009,54474.191502480004 2022-11-19,23:25:43.000,323,11095784,-795,0,1668900342,13031.034953499991,194.9175374999977,54474.29630928 2022-11-19,23:25:44.000,323,11095872,-795,0,1668900343,13031.034953499991,194.91048836999835,54474.30329640001 2022-11-19,23:25:45.000,323,11095856,-795,0,1668900344,13031.034953499991,194.91048836999835,54474.310283520004 2022-11-19,23:25:46.000,323,11095859,-795,0,1668900345,13030.987799329996,194.87524272000155,54474.191502480004 2022-11-19,23:25:47.000,323,11095860,-795,0,1668900346,13030.974326709991,194.8822918500009,54474.191502480004 2022-11-19,23:25:48.000,323,11095840,-795,0,1668900347,13031.061898740001,194.8822918500009,54474.28932216 2022-11-19,23:25:49.000,323,11095868,-795,0,1668900348,13031.088843979996,194.86114446000283,54474.31727064 2022-11-19,23:25:50.000,323,11095902,-795,0,1668900349,13031.068635049996,194.8681935900022,54474.31727064 2022-11-19,23:25:51.000,323,11095808,-795,0,1668900350,13031.014744569991,194.82589880999876,54474.10765704 2022-11-19,23:25:52.000,323,11095879,-795,0,1668900351,13031.008008259996,194.8188496799994,54474.10765704 2022-11-19,23:25:53.000,323,11095789,-795,0,1668900352,13030.994535639991,194.82589880999876,54474.1984896 2022-11-19,23:25:54.000,323,11095878,-795,0,1668900353,13031.102316600001,194.79770229000133,54474.310283520004 2022-11-19,23:25:55.000,323,11095814,-795,0,1668900354,13031.088843979996,194.77655490000325,54474.261373680005 2022-11-19,23:25:56.000,323,11095821,-795,0,1668900355,13031.028217189996,194.74835837999854,54474.23342520001 2022-11-19,23:25:57.000,323,11095842,-795,0,1668900356,13031.021480880001,194.70606360000238,54474.24041232 2022-11-19,23:25:58.000,323,11095856,-795,0,1668900357,13031.122525530001,194.67786707999767,54474.331244880006 2022-11-19,23:25:59.000,323,11095737,-795,0,1668900358,13031.149470769997,194.6567196899996,54474.28932216 2022-11-19,23:26:00.000,323,11095859,-795,0,1668900359,13031.156207079992,194.6708179499983,54474.23342520001 2022-11-19,23:26:01.000,323,11095836,-795,0,1668900360,13031.068635049996,194.64262143000087,54474.05176008 2022-11-19,23:26:02.000,323,11095840,-795,0,1668900361,13031.082107670001,194.60032665000472,54474.11464416001 2022-11-19,23:26:03.000,323,11095854,-795,0,1668900362,13031.149470769997,194.58622838999872,54474.24739944 2022-11-19,23:26:04.000,323,11095824,-795,0,1668900363,13031.196624939992,194.57917925999936,54474.34521912 2022-11-19,23:26:05.000,323,11095853,-795,0,1668900364,13031.176416009992,194.56508100000065,54474.27534792 2022-11-19,23:26:06.000,323,11095792,-795,0,1668900365,13031.176416009992,194.5368844800032,54474.15656688001 2022-11-19,23:26:07.000,323,11095793,-795,0,1668900366,13031.109052909997,194.49458969999978,54473.974901760004 2022-11-19,23:26:08.000,323,11095851,-795,0,1668900367,13031.203361250002,194.50163882999914,54474.17752824 2022-11-19,23:26:09.000,323,11095860,-795,0,1668900368,13031.263988040002,194.5086879599985,54474.331244880006 2022-11-19,23:26:10.000,323,11095819,-795,0,1668900369,13031.311142209997,194.49458969999978,54474.25438656001 2022-11-19,23:26:11.000,323,11095861,-795,0,1668900370,13031.243779110002,194.45229492000362,54474.212463840006 2022-11-19,23:26:12.000,323,11095858,-795,0,1668900371,13031.290933279997,194.46639318000234,54474.29630928 2022-11-19,23:26:13.000,323,11095830,-795,0,1668900372,13031.432395789998,194.4734423100017,54474.38714184 2022-11-19,23:26:14.000,323,11095816,-795,0,1668900373,13031.432395789998,194.48049144000106,54474.36618048 2022-11-19,23:26:15.000,323,11095829,-795,0,1668900374,13031.513231509998,194.4381966600049,54474.36618048 2022-11-19,23:26:16.000,323,11095881,-795,0,1668900375,13031.425659480003,194.4240983999989,54474.22643808 2022-11-19,23:26:17.000,323,11095748,-795,0,1668900376,13031.445868409988,194.45934405000298,54474.2683608 2022-11-19,23:26:18.000,323,11095838,-795,0,1668900377,13031.479549959993,194.40295101000083,54474.310283520004 2022-11-19,23:26:19.000,323,11095889,-795,0,1668900378,13031.479549959993,194.36065623000468,54474.29630928 2022-11-19,23:26:20.000,323,11095892,-795,0,1668900379,13031.519967819993,194.36770536000404,54474.40111608001 2022-11-19,23:26:21.000,323,11095838,-795,0,1668900380,13031.526704129989,194.33950883999933,54474.338232 2022-11-19,23:26:22.000,323,11095841,-795,0,1668900381,13031.546913059989,194.33245970999997,54474.25438656001 2022-11-19,23:26:23.000,323,11095739,-795,0,1668900382,13031.466077339988,194.31836145000125,54474.142592640004 2022-11-19,23:26:24.000,323,11095823,-795,0,1668900383,13031.540176749993,194.30426319000253,54474.36618048 2022-11-19,23:26:25.000,323,11095843,-795,0,1668900384,13031.587330919989,194.28311580000445,54474.31727064 2022-11-19,23:26:26.000,323,11095853,-795,0,1668900385,13031.540176749993,194.23377189000166,54474.20547672001 2022-11-19,23:26:27.000,323,11095853,-795,0,1668900386,13031.546913059989,194.20557537000423,54474.23342520001 2022-11-19,23:26:28.000,323,11095851,-795,0,1668900387,13031.627748779989,194.19147710999823,54474.498935760006 2022-11-19,23:26:29.000,323,11095855,-795,0,1668900388,13031.695111879999,194.1632805900008,54474.48496152 2022-11-19,23:26:30.000,323,11095830,-795,0,1668900389,13031.68837556999,194.19852624000487,54474.46400016 2022-11-19,23:26:31.000,323,11095757,-795,0,1668900390,13031.674902949999,194.17032972000015,54474.310283520004 2022-11-19,23:26:32.000,323,11095785,-795,0,1668900391,13031.68837556999,194.21262450000359,54474.41509032 2022-11-19,23:26:33.000,323,11095862,-795,0,1668900392,13031.668166639989,194.20557537000423,54474.51291 2022-11-19,23:26:34.000,323,11095869,-795,0,1668900393,13031.70858449999,194.15623146000144,54474.48496152 2022-11-19,23:26:35.000,323,11095907,-795,0,1668900394,13031.634485089999,194.1632805900008,54474.380154720006 2022-11-19,23:26:36.000,323,11095851,-795,0,1668900395,13031.668166639989,194.20557537000423,54474.429064560005 2022-11-19,23:26:37.000,323,11095837,-795,0,1668900396,13031.75573867,194.19852624000487,54474.61771680001 2022-11-19,23:26:38.000,323,11095838,-795,0,1668900397,13031.79615653,194.18442797999887,54474.57579408 2022-11-19,23:26:39.000,323,11095809,-795,0,1668900398,13031.782683909994,194.19852624000487,54474.62470392 2022-11-19,23:26:40.000,323,11095864,-795,0,1668900399,13031.83657439,194.14213320000272,54474.54085848001 2022-11-19,23:26:41.000,323,11095830,-795,0,1668900400,13031.782683909994,194.1632805900008,54474.45701304 2022-11-19,23:26:42.000,323,11095835,-795,0,1668900401,13031.843310699995,194.128034940004,54474.43605168 2022-11-19,23:26:43.000,323,11095824,-795,0,1668900402,13031.78942021999,194.113936679998,54474.4430388 2022-11-19,23:26:44.000,323,11095814,-795,0,1668900403,13031.944355349995,194.14213320000272,54474.56880696001 2022-11-19,23:26:45.000,323,11095839,-795,0,1668900404,13031.95782797,194.1773788499995,54474.5827812 2022-11-19,23:26:46.000,323,11095845,-795,0,1668900405,13031.95782797,194.19852624000487,54474.5827812 2022-11-19,23:26:47.000,323,11095834,-795,0,1668900406,13031.93088272999,194.14213320000272,54474.36618048 2022-11-19,23:26:48.000,323,11095785,-795,0,1668900407,13031.99150951999,194.12098581000464,54474.45002592001 2022-11-19,23:26:49.000,323,11095870,-795,0,1668900408,13031.9780369,194.17032972000015,54474.45701304 2022-11-19,23:26:50.000,323,11095827,-795,0,1668900409,13032.065608929996,194.13508407000336,54474.477974400004 2022-11-19,23:26:51.000,323,11095841,-795,0,1668900410,13032.01845476,194.1632805900008,54474.43605168 2022-11-19,23:26:52.000,323,11095825,-795,0,1668900411,13032.03866369,194.17032972000015,54474.4430388 2022-11-19,23:26:53.000,323,11095862,-795,0,1668900412,13032.173389889991,194.128034940004,54474.55483272 2022-11-19,23:26:54.000,323,11095817,-795,0,1668900413,13032.213807749991,194.17032972000015,54474.62470392 2022-11-19,23:26:55.000,323,11095821,-795,0,1668900414,13032.173389889991,194.13508407000336,54474.57579408 2022-11-19,23:26:56.000,323,11095828,-795,0,1668900415,13032.173389889991,194.12098581000464,54474.42207744001 2022-11-19,23:26:57.000,323,11095795,-795,0,1668900416,13032.213807749991,194.1773788499995,54474.51291 2022-11-19,23:26:58.000,323,11095852,-795,0,1668900417,13032.260961920001,194.14918233000208,54474.57579408 2022-11-19,23:26:59.000,323,11095839,-795,0,1668900418,13032.267698229996,194.13508407000336,54474.645665280004 2022-11-19,23:27:00.000,323,11095837,-795,0,1668900419,13032.362006570002,194.128034940004,54474.65963952001 2022-11-19,23:27:01.000,323,11095828,-795,0,1668900420,13032.274434539991,194.09278928999993,54474.526884240004 2022-11-19,23:27:02.000,323,11095847,-795,0,1668900421,13032.362006570002,194.0645927700025,54474.58976832001 2022-11-19,23:27:03.000,323,11095787,-795,0,1668900422,13032.422633360002,194.05049451000377,54474.73649784001 2022-11-19,23:27:04.000,323,11095862,-795,0,1668900423,13032.463051220002,194.02229798999906,54474.666626640006 2022-11-19,23:27:05.000,323,11095861,-795,0,1668900424,13032.496732769992,193.95885582000483,54474.7225236 2022-11-19,23:27:06.000,323,11095855,-795,0,1668900425,13032.483260150002,193.99410147000162,54474.51291 2022-11-19,23:27:07.000,323,11095866,-795,0,1668900426,13032.469787529997,193.98705234000226,54474.54085848001 2022-11-19,23:27:08.000,323,11095824,-795,0,1668900427,13032.496732769992,193.99410147000162,54474.56880696001 2022-11-19,23:27:09.000,323,11095882,-795,0,1668900428,13032.557359559993,193.95885582000483,54474.58976832001 2022-11-19,23:27:10.000,323,11095856,-795,0,1668900429,13032.631458969998,193.95885582000483,54474.645665280004 2022-11-19,23:27:11.000,323,11095807,-795,0,1668900430,13032.564095870002,193.93770842999947,54474.526884240004 2022-11-19,23:27:12.000,323,11095822,-795,0,1668900431,13032.617986349993,193.9518066899982,54474.56181984 2022-11-19,23:27:13.000,323,11095875,-795,0,1668900432,13032.665140519988,193.9518066899982,54474.57579408 2022-11-19,23:27:14.000,323,11095860,-795,0,1668900433,13032.705558379988,193.9659049500042,54474.63867816001 2022-11-19,23:27:15.000,323,11095839,-795,0,1668900434,13032.564095870002,193.94475755999883,54474.477974400004 2022-11-19,23:27:16.000,323,11095878,-795,0,1668900435,13032.725767309988,194.00115060000098,54474.63867816001 2022-11-19,23:27:17.000,323,11095877,-795,0,1668900436,13032.826811959989,194.0152488599997,54474.813356160004 2022-11-19,23:27:18.000,323,11095871,-795,0,1668900437,13032.853757199999,194.00819973000034,54474.72951072 2022-11-19,23:27:19.000,323,11095824,-795,0,1668900438,13032.894175059999,194.00115060000098,54474.77143344 2022-11-19,23:27:20.000,323,11095853,-795,0,1668900439,13032.92785660999,194.05754364000313,54474.79938192 2022-11-19,23:27:21.000,323,11095867,-795,0,1668900440,13032.887438749989,194.05754364000313,54474.57579408 2022-11-19,23:27:22.000,323,11095849,-795,0,1668900441,13032.900911369994,194.10688754999865,54474.666626640006 2022-11-19,23:27:23.000,323,11095901,-795,0,1668900442,13032.94806553999,194.12098581000464,54474.77143344 2022-11-19,23:27:24.000,323,11095821,-795,0,1668900443,13033.01542864,194.113936679998,54474.70156224 2022-11-19,23:27:25.000,323,11095837,-795,0,1668900444,13032.97501078,194.08574016000057,54474.694575120004 2022-11-19,23:27:26.000,323,11095806,-795,0,1668900445,13033.02890125999,194.02934711999842,54474.547845600006 2022-11-19,23:27:27.000,323,11095829,-795,0,1668900446,13033.15689115,193.9800032100029,54474.596755440005 2022-11-19,23:27:28.000,323,11095869,-795,0,1668900447,13033.21751794,193.9800032100029,54474.57579408 2022-11-19,23:27:29.000,323,11095883,-795,0,1668900448,13033.29835366,194.00115060000098,54474.666626640006 2022-11-19,23:27:30.000,323,11095862,-795,0,1668900449,13033.284881039996,194.0786910300012,54474.72951072 2022-11-19,23:27:31.000,323,11095846,-795,0,1668900450,13033.163627459995,194.0645927700025,54474.645665280004 2022-11-19,23:27:32.000,323,11095877,-795,0,1668900451,13033.19730901,194.08574016000057,54474.70156224 2022-11-19,23:27:33.000,323,11095827,-795,0,1668900452,13033.31856259,194.0645927700025,54474.883227360006 2022-11-19,23:27:34.000,323,11095844,-795,0,1668900453,13033.31182627999,194.09278928999993,54474.86925312 2022-11-19,23:27:35.000,323,11095798,-795,0,1668900454,13033.352244139991,194.113936679998,54474.84829176 2022-11-19,23:27:36.000,323,11095859,-795,0,1668900455,13033.29835366,194.09278928999993,54474.7225236 2022-11-19,23:27:37.000,323,11095845,-795,0,1668900456,13033.325298899996,194.12098581000464,54474.82733040001 2022-11-19,23:27:38.000,323,11095782,-795,0,1668900457,13033.372453069991,194.1632805900008,54474.89021448 2022-11-19,23:27:39.000,323,11095852,-795,0,1668900458,13033.385925689996,194.128034940004,54474.883227360006 2022-11-19,23:27:40.000,323,11095813,-795,0,1668900459,13033.35898045,194.13508407000336,54474.91816296 2022-11-19,23:27:41.000,323,11095853,-795,0,1668900460,13033.372453069991,194.14213320000272,54474.87624024001 2022-11-19,23:27:42.000,323,11095841,-795,0,1668900461,13033.345507829996,194.113936679998,54474.764446320005 2022-11-19,23:27:43.000,323,11095862,-795,0,1668900462,13033.426343549996,194.0998384199993,54474.91117584 2022-11-19,23:27:44.000,323,11095868,-795,0,1668900463,13033.406134619996,194.14918233000208,54474.8972016 2022-11-19,23:27:45.000,323,11095843,-795,0,1668900464,13033.433079859991,194.10688754999865,54474.883227360006 2022-11-19,23:27:46.000,323,11095868,-755,0,1668900465,13033.35898045,194.12098581000464,54474.72951072 2022-11-19,23:27:47.000,323,11095798,-795,0,1668900466,13033.426343549996,194.113936679998,54474.75047208 2022-11-19,23:27:48.000,323,11095838,-795,0,1668900467,13033.520651890001,194.14213320000272,54474.97405992001 2022-11-19,23:27:49.000,323,11095810,-795,0,1668900468,13033.567806059997,194.10688754999865,54474.932137200005 2022-11-19,23:27:50.000,323,11095881,-795,0,1668900469,13033.588014989997,194.10688754999865,54474.883227360006 2022-11-19,23:27:51.000,323,11095819,-795,0,1668900470,13033.561069750001,194.113936679998,54474.77842056 2022-11-19,23:27:52.000,323,11095817,-795,0,1668900471,13033.588014989997,194.0998384199993,54474.77143344 2022-11-19,23:27:53.000,323,11095880,-795,0,1668900472,13033.635169159992,194.14213320000272,54474.834317520006 2022-11-19,23:27:54.000,323,11095837,-795,0,1668900473,13033.655378089992,194.14213320000272,54474.84130464 2022-11-19,23:27:55.000,323,11095852,-795,0,1668900474,13033.588014989997,194.113936679998,54474.75745920001 2022-11-19,23:27:56.000,323,11095878,-795,0,1668900475,13033.689059639997,194.17032972000015,54474.84829176 2022-11-19,23:27:57.000,323,11095820,-795,0,1668900476,13033.769895359997,194.14213320000272,54474.93912432 2022-11-19,23:27:58.000,323,11095863,-795,0,1668900477,13033.803576910002,194.14213320000272,54474.9670728 2022-11-19,23:27:59.000,323,11095862,-795,0,1668900478,13033.817049529993,194.14213320000272,54474.932137200005 2022-11-19,23:28:00.000,323,11095845,-795,0,1668900479,13033.776631669993,194.15623146000144,54474.94611144 2022-11-19,23:28:01.000,323,11095869,-795,0,1668900480,13033.783367980002,194.14918233000208,54474.78540768001 2022-11-19,23:28:02.000,323,11095882,-795,0,1668900481,13033.817049529993,194.14213320000272,54474.84130464 2022-11-19,23:28:03.000,323,11095868,-795,0,1668900482,13033.864203699988,194.1632805900008,54474.97405992001 2022-11-19,23:28:04.000,323,11095815,-795,0,1668900483,13033.911357869998,194.19852624000487,54475.04393112001 2022-11-19,23:28:05.000,323,11095865,-795,0,1668900484,13033.945039419988,194.1773788499995,54475.02296976001 2022-11-19,23:28:06.000,323,11095861,-795,0,1668900485,13033.958512039993,194.1632805900008,54474.90418872001 2022-11-19,23:28:07.000,323,11095851,-795,0,1668900486,13033.971984659998,194.15623146000144,54475.02296976001 2022-11-19,23:28:08.000,323,11095853,-795,0,1668900487,13033.978720969993,194.14213320000272,54475.050918240006 2022-11-19,23:28:09.000,323,11095811,-795,0,1668900488,13033.951775729998,194.14213320000272,54475.002008400006 2022-11-19,23:28:10.000,323,11095860,-795,0,1668900489,13033.931566799998,194.128034940004,54474.70854936001 2022-11-19,23:28:11.000,323,11095837,-795,0,1668900490,13034.032611449999,194.08574016000057,54474.91816296 2022-11-19,23:28:12.000,323,11095858,-795,0,1668900491,13034.066292999989,194.12098581000464,54474.94611144 2022-11-19,23:28:13.000,323,11095823,-795,0,1668900492,13034.153865029999,194.08574016000057,54475.148737920004 2022-11-19,23:28:14.000,323,11095855,-795,0,1668900493,13034.174073959999,194.08574016000057,54475.13476368 2022-11-19,23:28:15.000,323,11095894,-795,0,1668900494,13034.19428289,194.07164190000185,54475.05790536 2022-11-19,23:28:16.000,323,11095880,-795,0,1668900495,13034.174073959999,194.0786910300012,54474.96008568 2022-11-19,23:28:17.000,323,11095856,-795,0,1668900496,13034.19428289,194.02934711999842,54474.9670728 2022-11-19,23:28:18.000,323,11095826,-795,0,1668900497,13034.201019199994,194.0645927700025,54475.07886672 2022-11-19,23:28:19.000,323,11095840,-795,0,1668900498,13034.221228129994,194.05754364000313,54475.12777656 2022-11-19,23:28:20.000,323,11095845,-795,0,1668900499,13034.261645989995,194.05049451000377,54475.169699280006 2022-11-19,23:28:21.000,323,11095862,-795,0,1668900500,13034.281854919995,194.02934711999842,54475.1068152 2022-11-19,23:28:22.000,323,11095840,-795,0,1668900501,13034.27511861,194.05754364000313,54475.00899552 2022-11-19,23:28:23.000,323,11095842,-795,0,1668900502,13034.3357454,194.0434453800044,54475.16271216001 2022-11-19,23:28:24.000,323,11095829,-795,0,1668900503,13034.382899569995,194.03639624999778,54475.20463488 2022-11-19,23:28:25.000,323,11095848,-795,0,1668900504,13034.382899569995,194.03639624999778,54475.23258336 2022-11-19,23:28:26.000,323,11095864,-795,0,1668900505,13034.40984480999,194.02229798999906,54475.2465576 2022-11-19,23:28:27.000,323,11095864,-795,0,1668900506,13034.382899569995,193.99410147000162,54475.12777656 2022-11-19,23:28:28.000,323,11095811,-795,0,1668900507,13034.40984480999,194.0434453800044,54475.20463488 2022-11-19,23:28:29.000,323,11095891,-795,0,1668900508,13034.504153149996,194.02229798999906,54475.2814932 2022-11-19,23:28:30.000,323,11095881,-795,0,1668900509,13034.483944219995,194.05754364000313,54475.32341592 2022-11-19,23:28:31.000,323,11095840,-795,0,1668900510,13034.45026266999,194.0434453800044,54475.12777656 2022-11-19,23:28:32.000,323,11095851,-795,0,1668900511,13034.47047159999,194.05754364000313,54475.12777656 2022-11-19,23:28:33.000,323,11095845,-795,0,1668900512,13034.45026266999,194.0998384199993,54475.218609120006 2022-11-19,23:28:34.000,323,11095869,-795,0,1668900513,13034.504153149996,194.09278928999993,54475.218609120006 2022-11-19,23:28:35.000,323,11095870,-795,0,1668900514,13034.39637219,194.0645927700025,54475.12078944001 2022-11-19,23:28:36.000,323,11095864,-795,0,1668900515,13034.423317429995,194.0786910300012,54475.15572504 2022-11-19,23:28:37.000,323,11095872,-795,0,1668900516,13034.55130731999,194.09278928999993,54475.29546744 2022-11-19,23:28:38.000,323,11095816,-795,0,1668900517,13034.49068052999,194.12098581000464,54475.29546744 2022-11-19,23:28:39.000,323,11095866,-795,0,1668900518,13034.55804363,194.12098581000464,54475.19066064001 2022-11-19,23:28:40.000,323,11095904,-795,0,1668900519,13034.49741684,194.13508407000336,54475.148737920004 2022-11-19,23:28:41.000,323,11095792,-795,0,1668900520,13034.45699898,194.14213320000272,54474.932137200005 2022-11-19,23:28:42.000,323,11095866,-795,0,1668900521,13034.51088945999,194.1773788499995,54475.05790536 2022-11-19,23:28:43.000,323,11095824,-795,0,1668900522,13034.53109838999,194.19852624000487,54475.15572504 2022-11-19,23:28:44.000,323,11095827,-795,0,1668900523,13034.544571009996,194.21262450000359,54475.21162200001 2022-11-19,23:28:45.000,323,11095838,-795,0,1668900524,13034.51088945999,194.27606666999782,54475.197647760004 2022-11-19,23:28:46.000,323,11095904,-795,0,1668900525,13034.49068052999,194.24787015000038,54475.14175080001 2022-11-19,23:28:47.000,323,11095845,-795,0,1668900526,13034.463735289995,194.20557537000423,54474.981047040004 2022-11-19,23:28:48.000,323,11095850,-795,0,1668900527,13034.47047159999,194.29721406000317,54475.1068152 2022-11-19,23:28:49.000,323,11095862,-795,0,1668900528,13034.47047159999,194.30426319000253,54475.19066064001 2022-11-19,23:28:50.000,323,11095868,-795,0,1668900529,13034.47720791,194.25491927999974,54475.148737920004 2022-11-19,23:28:51.000,323,11095902,-795,0,1668900530,13034.463735289995,194.27606666999782,54475.09284096001 2022-11-19,23:28:52.000,323,11095866,-795,0,1668900531,13034.49068052999,194.24082102000102,54475.05790536 2022-11-19,23:28:53.000,323,11095844,-795,0,1668900532,13034.584988869996,194.18442797999887,54475.12078944001 2022-11-19,23:28:54.000,323,11095853,-795,0,1668900533,13034.55804363,194.19147710999823,54475.12777656 2022-11-19,23:28:55.000,323,11095849,-795,0,1668900534,13034.524362079996,194.2619684099991,54475.15572504 2022-11-19,23:28:56.000,323,11095862,-795,0,1668900535,13034.483944219995,194.3254105800006,54474.98803416 2022-11-19,23:28:57.000,323,11095825,-795,0,1668900536,13034.53109838999,194.3747544900034,54475.02296976001 2022-11-19,23:28:58.000,323,11095882,-795,0,1668900537,13034.571516249991,194.3747544900034,54475.30245456 2022-11-19,23:28:59.000,323,11095852,-795,0,1668900538,13034.53109838999,194.43114752999827,54475.19066064001 2022-11-19,23:29:00.000,323,11095829,-795,0,1668900539,13034.605197799996,194.4381966600049,54475.30245456 2022-11-19,23:29:01.000,323,11095881,-795,0,1668900540,13034.632143039991,194.4240983999989,54475.30944168001 2022-11-19,23:29:02.000,323,11095897,-795,0,1668900541,13034.605197799996,194.4381966600049,54475.218609120006 2022-11-19,23:29:03.000,323,11095804,-795,0,1668900542,13034.672560899991,194.43114752999827,54475.316428800004 2022-11-19,23:29:04.000,323,11095807,-795,0,1668900543,13034.632143039991,194.44524579000426,54475.22559624 2022-11-19,23:29:05.000,323,11095835,-795,0,1668900544,13034.686033519996,194.43114752999827,54475.316428800004 2022-11-19,23:29:06.000,323,11095857,-795,0,1668900545,13034.672560899991,194.4240983999989,54475.30944168001 2022-11-19,23:29:07.000,323,11095858,-795,0,1668900546,13034.57825256,194.45229492000362,54475.1766864 2022-11-19,23:29:08.000,323,11095857,-795,0,1668900547,13034.591725179991,194.45934405000298,54475.25354472 2022-11-19,23:29:09.000,323,11095867,-795,0,1668900548,13034.665824589996,194.46639318000234,54475.37232576 2022-11-19,23:29:10.000,323,11095874,-795,0,1668900549,13034.605197799996,194.48754057000042,54475.37931288001 2022-11-19,23:29:11.000,323,11095805,-795,0,1668900550,13034.47720791,194.51573708999786,54475.197647760004 2022-11-19,23:29:12.000,323,11095817,-795,0,1668900551,13034.57825256,194.52983535000385,54475.2814932 2022-11-19,23:29:13.000,323,11095840,-795,0,1668900552,13034.611934109991,194.5368844800032,54475.365338640004 2022-11-19,23:29:14.000,323,11095899,-795,0,1668900553,13034.57825256,194.54393361000257,54475.386300000006 2022-11-19,23:29:15.000,323,11095879,-795,0,1668900554,13034.55804363,194.5580318700013,54475.41424848 2022-11-19,23:29:16.000,323,11095854,-795,0,1668900555,13034.544571009996,194.55098274000193,54475.32341592 2022-11-19,23:29:17.000,323,11095864,-795,0,1668900556,13034.51762577,194.54393361000257,54475.35835152001 2022-11-19,23:29:18.000,323,11095834,-795,0,1668900557,13034.57825256,194.5580318700013,54475.484119680004 2022-11-19,23:29:19.000,323,11095832,-795,0,1668900558,13034.49741684,194.5580318700013,54475.47713256001 2022-11-19,23:29:20.000,323,11095812,-795,0,1668900559,13034.49741684,194.55098274000193,54475.41424848 2022-11-19,23:29:21.000,323,11095832,-795,0,1668900560,13034.49068052999,194.57213013,54475.35835152001 2022-11-19,23:29:22.000,323,11095833,-795,0,1668900561,13034.47720791,194.59327751999808,54475.3513644 2022-11-19,23:29:23.000,323,11095874,-795,0,1668900562,13034.504153149996,194.60737578000408,54475.44219696 2022-11-19,23:29:24.000,323,11095843,-795,0,1668900563,13034.51762577,194.6214740400028,54475.44918408 2022-11-19,23:29:25.000,323,11095826,-795,0,1668900564,13034.47720791,194.6214740400028,54475.39328712 2022-11-19,23:29:26.000,323,11095826,-795,0,1668900565,13034.443526359995,194.6214740400028,54475.28848032001 2022-11-19,23:29:27.000,323,11095872,-795,0,1668900566,13034.463735289995,194.60032665000472,54475.39328712 2022-11-19,23:29:28.000,323,11095880,-795,0,1668900567,13034.41658112,194.64967056000023,54475.41424848 2022-11-19,23:29:29.000,323,11095828,-795,0,1668900568,13034.40984480999,194.6567196899996,54475.44219696 2022-11-19,23:29:30.000,323,11095898,-795,0,1668900569,13034.362690639995,194.66376881999895,54475.40726136001 2022-11-19,23:29:31.000,323,11095821,-795,0,1668900570,13034.19428289,194.64262143000087,54475.37931288001 2022-11-19,23:29:32.000,323,11095862,-795,0,1668900571,13034.20775550999,194.66376881999895,54475.365338640004 2022-11-19,23:29:33.000,323,11095883,-795,0,1668900572,13034.27511861,194.6567196899996,54475.58193936 2022-11-19,23:29:34.000,323,11095794,-795,0,1668900573,13034.24817336999,194.6849162100043,54475.54700376001 2022-11-19,23:29:35.000,323,11095848,-795,0,1668900574,13034.22796443999,194.67786707999767,54475.57495224001 2022-11-19,23:29:36.000,323,11095860,-795,0,1668900575,13034.099974549994,194.6849162100043,54475.34437728 2022-11-19,23:29:37.000,323,11095887,-795,0,1668900576,13034.039347759994,194.66376881999895,54475.39328712 2022-11-19,23:29:38.000,323,11095864,-795,0,1668900577,13034.073029309999,194.6849162100043,54475.4911068 2022-11-19,23:29:39.000,323,11095860,-795,0,1668900578,13034.039347759994,194.71311273000174,54475.51905528 2022-11-19,23:29:40.000,323,11095861,-795,0,1668900579,13034.073029309999,194.67786707999767,54475.54700376001 2022-11-19,23:29:41.000,323,11095888,-795,0,1668900580,13034.052820379999,194.67786707999767,54475.553990880006 2022-11-19,23:29:42.000,323,11095875,-795,0,1668900581,13033.998929899994,194.6708179499983,54475.3513644 2022-11-19,23:29:43.000,323,11095767,-795,0,1668900582,13033.971984659998,194.69196534000366,54475.51206816 2022-11-19,23:29:44.000,323,11095850,-795,0,1668900583,13033.992193589998,194.66376881999895,54475.435209840005 2022-11-19,23:29:45.000,323,11095833,-795,0,1668900584,13033.945039419988,194.64967056000023,54475.47014544 2022-11-19,23:29:46.000,323,11095841,-795,0,1668900585,13033.911357869998,194.66376881999895,54475.2465576 2022-11-19,23:29:47.000,323,11095905,-795,0,1668900586,13033.870940009998,194.6567196899996,54475.28848032001 2022-11-19,23:29:48.000,323,11095853,-795,0,1668900587,13033.978720969993,194.66376881999895,54475.59591360001 2022-11-19,23:29:49.000,323,11095852,-795,0,1668900588,13033.971984659998,194.6355723000015,54475.56796512 2022-11-19,23:29:50.000,323,11095884,-795,0,1668900589,13033.965248349989,194.64967056000023,54475.51905528 2022-11-19,23:29:51.000,323,11095895,-795,0,1668900590,13033.864203699988,194.64262143000087,54475.34437728 2022-11-19,23:29:52.000,323,11095886,-795,0,1668900591,13033.850731079998,194.60737578000408,54475.37931288001 2022-11-19,23:29:53.000,323,11095863,-795,0,1668900592,13033.823785840003,194.6214740400028,54475.435209840005 2022-11-19,23:29:54.000,323,11095850,-795,0,1668900593,13033.803576910002,194.6355723000015,54475.37232576 2022-11-19,23:29:55.000,323,11095807,-795,0,1668900594,13033.628432849997,194.64262143000087,54475.218609120006 2022-11-19,23:29:56.000,323,11095847,-795,0,1668900595,13033.588014989997,194.6355723000015,54475.218609120006 2022-11-19,23:29:57.000,323,11095876,-795,0,1668900596,13033.628432849997,194.5368844800032,54475.35835152001 2022-11-19,23:29:58.000,323,11095838,-795,0,1668900597,13033.662114400002,194.4240983999989,54475.316428800004 2022-11-19,23:29:59.000,323,11095819,-795,0,1668900598,13033.790104289998,194.2619684099991,54475.30245456 2022-11-19,23:30:00.000,323,11095861,-755,0,1668900599,13033.911357869998,194.27606666999782,54475.16271216001 2022-11-19,23:30:01.000,323,11095832,-795,0,1668900600,13033.911357869998,194.4240983999989,54475.25354472 2022-11-19,23:30:02.000,323,11095839,-795,0,1668900601,13033.823785840003,194.48049144000106,54475.267518960005 2022-11-19,23:30:03.000,323,11095838,-795,0,1668900602,13033.783367980002,194.52983535000385,54475.46315832 2022-11-19,23:30:04.000,323,11095868,-795,0,1668900603,13033.742950120002,194.57917925999936,54475.4911068 2022-11-19,23:30:05.000,323,11095879,-795,0,1668900604,13033.648641779997,194.5227862200045,54475.44219696 2022-11-19,23:30:06.000,323,11095869,-795,0,1668900605,13033.588014989997,194.5227862200045,54475.35835152001 2022-11-19,23:30:07.000,323,11095813,-795,0,1668900606,13033.614960229992,194.4734423100017,54475.47014544 2022-11-19,23:30:08.000,323,11095825,-795,0,1668900607,13033.581278680002,194.48049144000106,54475.44219696 2022-11-19,23:30:09.000,323,11095870,-795,0,1668900608,13033.534124509992,194.4381966600049,54475.46315832 2022-11-19,23:30:10.000,323,11095860,-795,0,1668900609,13033.507179269996,194.48754057000042,54475.51206816 2022-11-19,23:30:11.000,323,11095859,-795,0,1668900610,13033.385925689996,194.4381966600049,54475.29546744 2022-11-19,23:30:12.000,323,11095828,-795,0,1668900611,13033.37918938,194.4734423100017,54475.25354472 2022-11-19,23:30:13.000,323,11095863,-795,0,1668900612,13033.433079859991,194.45934405000298,54475.40027424 2022-11-19,23:30:14.000,323,11095858,-795,0,1668900613,13033.406134619996,194.38180362000276,54475.46315832 2022-11-19,23:30:15.000,323,11095847,-795,0,1668900614,13033.39939831,194.38180362000276,54475.45617120001 2022-11-19,23:30:16.000,323,11095860,-795,0,1668900615,13033.37918938,194.36770536000404,54475.41424848 2022-11-19,23:30:17.000,323,11095884,-795,0,1668900616,13033.284881039996,194.36770536000404,54475.267518960005 2022-11-19,23:30:18.000,323,11095839,-795,0,1668900617,13033.29835366,194.36770536000404,54475.23957048001 2022-11-19,23:30:19.000,323,11095815,-795,0,1668900618,13033.33877152,194.33950883999933,54475.39328712 2022-11-19,23:30:20.000,323,11095842,-795,0,1668900619,13033.352244139991,194.35360709999804,54475.44219696 2022-11-19,23:30:21.000,323,11095858,-795,0,1668900620,13033.31182627999,194.3254105800006,54475.45617120001 2022-11-19,23:30:22.000,323,11095869,-795,0,1668900621,13033.21751794,194.29721406000317,54475.267518960005 2022-11-19,23:30:23.000,323,11095874,-795,0,1668900622,13033.2579358,194.2901649300038,54475.365338640004 2022-11-19,23:30:24.000,323,11095817,-795,0,1668900623,13033.305089969996,194.31836145000125,54475.30944168001 2022-11-19,23:30:25.000,323,11095842,-795,0,1668900624,13033.27814473,194.33245970999997,54475.39328712 2022-11-19,23:30:26.000,323,11095857,-795,0,1668900625,13033.31182627999,194.29721406000317,54475.34437728 2022-11-19,23:30:27.000,323,11095786,-795,0,1668900626,13033.15689115,194.29721406000317,54475.2465576 2022-11-19,23:30:28.000,323,11095881,-795,0,1668900627,13033.17710008,194.30426319000253,54475.2465576 2022-11-19,23:30:29.000,323,11095897,-795,0,1668900628,13033.21078162999,194.31836145000125,54475.37232576 2022-11-19,23:30:30.000,323,11095865,-795,0,1668900629,13033.204045319995,194.27606666999782,54475.35835152001 2022-11-19,23:30:31.000,323,11095803,-795,0,1668900630,13033.06931911999,194.26901753999846,54475.15572504 2022-11-19,23:30:32.000,323,11095884,-795,0,1668900631,13033.103000669995,194.2619684099991,54475.169699280006 2022-11-19,23:30:33.000,323,11095817,-795,0,1668900632,13033.0558465,194.27606666999782,54475.23957048001 2022-11-19,23:30:34.000,323,11095829,-795,0,1668900633,13033.062582809995,194.26901753999846,54475.20463488 2022-11-19,23:30:35.000,323,11095877,-795,0,1668900634,13033.08952804999,194.2619684099991,54475.32341592 2022-11-19,23:30:36.000,323,11095861,-795,0,1668900635,13033.10973697999,194.24787015000038,54475.40726136001 2022-11-19,23:30:37.000,323,11095903,-795,0,1668900636,13033.001956019994,194.21262450000359,54475.19066064001 2022-11-19,23:30:38.000,323,11095811,-795,0,1668900637,13033.022164949994,194.19852624000487,54475.267518960005 2022-11-19,23:30:39.000,323,11095784,-795,0,1668900638,13033.03563757,194.19852624000487,54475.35835152001 2022-11-19,23:30:40.000,323,11095825,-795,0,1668900639,13033.02890125999,194.18442797999887,54475.26053184001 2022-11-19,23:30:41.000,323,11095823,-795,0,1668900640,13032.981747089994,194.14918233000208,54475.20463488 2022-11-19,23:30:42.000,323,11095862,-795,0,1668900641,13032.92785660999,194.18442797999887,54475.18367352 2022-11-19,23:30:43.000,323,11095826,-795,0,1668900642,13032.941329229994,194.113936679998,54475.35835152001 2022-11-19,23:30:44.000,323,11095854,-795,0,1668900643,13032.894175059999,194.10688754999865,54475.13476368 2022-11-19,23:30:45.000,323,11095845,-795,0,1668900644,13032.97501078,194.128034940004,54475.28848032001 2022-11-19,23:30:46.000,323,11095827,-795,0,1668900645,13032.97501078,194.05754364000313,54475.2465576 2022-11-19,23:30:47.000,323,11095820,-795,0,1668900646,13032.97501078,194.07164190000185,54475.37232576 2022-11-19,23:30:48.000,323,11095859,-795,0,1668900647,13032.941329229994,194.0645927700025,54475.25354472 2022-11-19,23:30:49.000,323,11095851,-795,0,1668900648,13032.921120299994,194.05754364000313,54475.33040304001 2022-11-19,23:30:50.000,323,11095826,-795,0,1668900649,13032.887438749989,194.05049451000377,54475.26053184001 2022-11-19,23:30:51.000,323,11095867,-795,0,1668900650,13032.860493509994,194.0152488599997,54475.218609120006 2022-11-19,23:30:52.000,323,11095889,-795,0,1668900651,13032.786394099989,194.03639624999778,54475.20463488 2022-11-19,23:30:53.000,323,11095919,-795,0,1668900652,13032.772921479998,194.02229798999906,54475.1766864 2022-11-19,23:30:54.000,323,11095852,-795,0,1668900653,13032.894175059999,194.00115060000098,54475.26053184001 2022-11-19,23:30:55.000,323,11095823,-795,0,1668900654,13032.813339339998,194.00115060000098,54475.218609120006 2022-11-19,23:30:56.000,323,11095875,-795,0,1668900655,13032.820075649994,194.05049451000377,54475.19066064001 2022-11-19,23:30:57.000,323,11095858,-795,0,1668900656,13032.799866719994,194.02229798999906,54475.036944 2022-11-19,23:30:58.000,323,11095828,-795,0,1668900657,13032.833548269999,194.00115060000098,54475.036944 2022-11-19,23:30:59.000,323,11095891,-795,0,1668900658,13032.867229819989,194.00115060000098,54475.18367352 2022-11-19,23:31:00.000,323,11095827,-795,0,1668900659,13032.873966129999,194.00115060000098,54475.16271216001 2022-11-19,23:31:01.000,323,11095893,-795,0,1668900660,13032.820075649994,193.9800032100029,54475.169699280006 2022-11-19,23:31:02.000,323,11095818,-795,0,1668900661,13032.779657789994,193.97295408000355,54475.04393112001 2022-11-19,23:31:03.000,323,11095835,-795,0,1668900662,13032.745976239989,193.94475755999883,54475.13476368 2022-11-19,23:31:04.000,323,11095856,-795,0,1668900663,13032.752712549998,193.9518066899982,54475.12078944001 2022-11-19,23:31:05.000,323,11095909,-795,0,1668900664,13032.719030999993,193.90246278000268,54475.16271216001 2022-11-19,23:31:06.000,323,11095867,-795,0,1668900665,13032.766185169989,193.92361017000076,54475.11380232 2022-11-19,23:31:07.000,323,11095881,-795,0,1668900666,13032.685349449988,193.8531188699999,54474.99502128001 2022-11-19,23:31:08.000,323,11095870,-795,0,1668900667,13032.658404209993,193.89541365000332,54475.002008400006 2022-11-19,23:31:09.000,323,11095851,-795,0,1668900668,13032.719030999993,193.9165610400014,54474.98803416 2022-11-19,23:31:10.000,323,11095882,-795,0,1668900669,13032.759448859993,193.97295408000355,54475.12777656 2022-11-19,23:31:11.000,323,11095846,-795,0,1668900670,13032.591041109998,193.98705234000226,54475.099828080005 2022-11-19,23:31:12.000,323,11095854,-795,0,1668900671,13032.550623249997,193.9800032100029,54475.13476368 2022-11-19,23:31:13.000,323,11095851,-795,0,1668900672,13032.449578599997,193.9659049500042,54474.94611144 2022-11-19,23:31:14.000,323,11095876,-715,0,1668900673,13032.550623249997,193.93065930000012,54475.23258336 2022-11-19,23:31:15.000,323,11095856,-795,0,1668900674,13032.449578599997,193.89541365000332,54475.08585384 2022-11-19,23:31:16.000,323,11095818,-795,0,1668900675,13032.476523839992,193.88836452000396,54475.11380232 2022-11-19,23:31:17.000,323,11095882,-795,0,1668900676,13032.469787529997,193.8813153900046,54475.12777656 2022-11-19,23:31:18.000,323,11095846,-795,0,1668900677,13032.530414319997,193.90246278000268,54475.15572504 2022-11-19,23:31:19.000,323,11095818,-795,0,1668900678,13032.516941699992,193.87426625999797,54475.19066064001 2022-11-19,23:31:20.000,323,11095859,-795,0,1668900679,13032.469787529997,193.88836452000396,54475.050918240006 2022-11-19,23:31:21.000,323,11095845,-795,0,1668900680,13032.429369669997,193.9165610400014,54474.95309856001 2022-11-19,23:31:22.000,323,11095890,-795,0,1668900681,13032.442842290002,193.89541365000332,54474.883227360006 2022-11-19,23:31:23.000,323,11095879,-795,0,1668900682,13032.469787529997,193.90246278000268,54475.06489248 2022-11-19,23:31:24.000,323,11095855,-795,0,1668900683,13032.496732769992,193.92361017000076,54475.07187960001 2022-11-19,23:31:25.000,323,11095889,-795,0,1668900684,13032.463051220002,193.88836452000396,54475.06489248 2022-11-19,23:31:26.000,323,11095882,-795,0,1668900685,13032.469787529997,193.90246278000268,54475.01598264 2022-11-19,23:31:27.000,323,11095849,-795,0,1668900686,13032.503469080002,193.90246278000268,54475.06489248 2022-11-19,23:31:28.000,323,11095870,-795,0,1668900687,13032.496732769992,193.8672171299986,54474.93912432 2022-11-19,23:31:29.000,323,11095884,-795,0,1668900688,13032.537150629993,193.88836452000396,54474.99502128001 2022-11-19,23:31:30.000,323,11095901,-795,0,1668900689,13032.496732769992,193.93770842999947,54475.01598264 2022-11-19,23:31:31.000,323,11095880,-795,0,1668900690,13032.422633360002,193.89541365000332,54474.86925312 2022-11-19,23:31:32.000,323,11095865,-795,0,1668900691,13032.415897049992,193.8813153900046,54474.93912432 2022-11-19,23:31:33.000,323,11095883,-795,0,1668900692,13032.456314909992,193.8672171299986,54475.07187960001 2022-11-19,23:31:34.000,323,11095844,-795,0,1668900693,13032.449578599997,193.89541365000332,54475.02296976001 2022-11-19,23:31:35.000,323,11095859,-795,0,1668900694,13032.402424430002,193.8813153900046,54475.05790536 2022-11-19,23:31:36.000,323,11095885,-795,0,1668900695,13032.335061329992,193.92361017000076,54474.883227360006 2022-11-19,23:31:37.000,323,11095819,-795,0,1668900696,13032.314852399992,193.86016799999925,54474.95309856001 2022-11-19,23:31:38.000,323,11095882,-795,0,1668900697,13032.335061329992,193.89541365000332,54475.036944 2022-11-19,23:31:39.000,323,11095840,-795,0,1668900698,13032.335061329992,193.8672171299986,54475.029956880004 2022-11-19,23:31:40.000,323,11095849,-795,0,1668900699,13032.328325019997,193.8672171299986,54475.07187960001 2022-11-19,23:31:41.000,323,11095875,-795,0,1668900700,13032.314852399992,193.8178732200031,54475.002008400006 2022-11-19,23:31:42.000,323,11095891,-795,0,1668900701,13032.314852399992,193.8531188699999,54474.94611144 2022-11-19,23:31:43.000,323,11095851,-795,0,1668900702,13032.254225609991,193.8531188699999,54474.82733040001 2022-11-19,23:31:44.000,323,11095875,-795,0,1668900703,13032.240752990001,193.83902061000117,54474.95309856001 2022-11-19,23:31:45.000,323,11095870,-795,0,1668900704,13032.254225609991,193.8178732200031,54474.9670728 2022-11-19,23:31:46.000,323,11095860,-795,0,1668900705,13032.247489299996,193.8178732200031,54474.883227360006 2022-11-19,23:31:47.000,323,11095827,-795,0,1668900706,13032.20033513,193.78262756999902,54474.79938192 2022-11-19,23:31:48.000,323,11095854,-795,0,1668900707,13032.186862509996,193.82492235000245,54474.86925312 2022-11-19,23:31:49.000,323,11095861,-795,0,1668900708,13032.234016679991,193.8178732200031,54474.95309856001 2022-11-19,23:31:50.000,323,11095882,-795,0,1668900709,13032.220544060001,193.86016799999925,54474.93912432 2022-11-19,23:31:51.000,323,11095821,-795,0,1668900710,13032.1801262,193.8319714800018,54474.77143344 2022-11-19,23:31:52.000,323,11095864,-795,0,1668900711,13032.15991727,193.86016799999925,54474.80636904001 2022-11-19,23:31:53.000,323,11095863,-795,0,1668900712,13032.13970834,193.8531188699999,54474.883227360006 2022-11-19,23:31:54.000,323,11095859,-795,0,1668900713,13032.03192737999,193.8813153900046,54474.813356160004 2022-11-19,23:31:55.000,323,11095920,-795,0,1668900714,13031.99150951999,193.9165610400014,54474.7225236 2022-11-19,23:31:56.000,323,11095875,-795,0,1668900715,13032.01845476,193.92361017000076,54474.84829176 2022-11-19,23:31:57.000,323,11095855,-795,0,1668900716,13032.045399999995,193.9165610400014,54474.80636904001 2022-11-19,23:31:58.000,323,11095906,-795,0,1668900717,13032.03192737999,193.9518066899982,54474.91816296 2022-11-19,23:31:59.000,323,11095877,-795,0,1668900718,13032.05213630999,193.93770842999947,54474.91117584 2022-11-19,23:32:00.000,323,11095872,-795,0,1668900719,13031.99150951999,193.9518066899982,54474.89021448 2022-11-19,23:32:01.000,323,11095925,-795,0,1668900720,13031.95109165999,193.94475755999883,54474.74348496 2022-11-19,23:32:02.000,323,11095840,-795,0,1668900721,13031.95109165999,193.9659049500042,54474.74348496 2022-11-19,23:32:03.000,323,11095864,-795,0,1668900722,13031.91067379999,193.93065930000012,54474.78540768001 2022-11-19,23:32:04.000,323,11095856,-795,0,1668900723,13031.944355349995,193.9659049500042,54474.85527888001 2022-11-19,23:32:05.000,323,11095837,-795,0,1668900724,13031.91741011,193.94475755999883,54474.86925312 2022-11-19,23:32:06.000,323,11095865,-795,0,1668900725,13031.91067379999,193.9518066899982,54474.77842056 2022-11-19,23:32:07.000,323,11095853,-795,0,1668900726,13031.964564279995,193.9518066899982,54474.7923948 2022-11-19,23:32:08.000,323,11095865,-795,0,1668900727,13031.93088272999,193.93065930000012,54474.84130464 2022-11-19,23:32:09.000,323,11095874,-795,0,1668900728,13031.944355349995,193.9518066899982,54474.79938192 2022-11-19,23:32:10.000,323,11095880,-795,0,1668900729,13031.93088272999,193.93770842999947,54474.78540768001 2022-11-19,23:32:11.000,323,11095860,-795,0,1668900730,13031.87025593999,193.93065930000012,54474.63169104 2022-11-19,23:32:12.000,323,11095863,-795,0,1668900731,13031.85004700999,193.90246278000268,54474.70156224 2022-11-19,23:32:13.000,323,11095870,-795,0,1668900732,13031.93761904,193.90951191000204,54474.834317520006 2022-11-19,23:32:14.000,323,11095829,-795,0,1668900733,13031.83657439,193.93065930000012,54474.68758800001 2022-11-19,23:32:15.000,323,11095846,-795,0,1668900734,13031.91067379999,193.90246278000268,54474.73649784001 2022-11-19,23:32:16.000,323,11095813,-795,0,1668900735,13031.823101769995,193.90246278000268,54474.61072968 2022-11-19,23:32:17.000,323,11095840,-795,0,1668900736,13031.843310699995,193.8813153900046,54474.68060088 2022-11-19,23:32:18.000,323,11095859,-795,0,1668900737,13031.863519629995,193.87426625999797,54474.6526524 2022-11-19,23:32:19.000,323,11095860,-795,0,1668900738,13031.89046486999,193.87426625999797,54474.7225236 2022-11-19,23:32:20.000,323,11095902,-795,0,1668900739,13031.87025593999,193.8672171299986,54474.65963952001 2022-11-19,23:32:21.000,323,11095837,-795,0,1668900740,13031.93088272999,193.8813153900046,54474.77143344 2022-11-19,23:32:22.000,323,11095827,-795,0,1668900741,13031.91741011,193.8813153900046,54474.715536480006 2022-11-19,23:32:23.000,323,11095850,-795,0,1668900742,13031.95109165999,193.8531188699999,54474.694575120004 2022-11-19,23:32:24.000,323,11095848,-795,0,1668900743,13031.924146419995,193.87426625999797,54474.70854936001 2022-11-19,23:32:25.000,323,11095903,-795,0,1668900744,13031.91741011,193.86016799999925,54474.70854936001 2022-11-19,23:32:26.000,323,11095879,-795,0,1668900745,13031.87025593999,193.86016799999925,54474.61771680001 2022-11-19,23:32:27.000,323,11095804,-795,0,1668900746,13031.82983807999,193.86016799999925,54474.63169104 2022-11-19,23:32:28.000,323,11095834,-795,0,1668900747,13031.924146419995,193.8319714800018,54474.77143344 2022-11-19,23:32:29.000,323,11095859,-795,0,1668900748,13031.91741011,193.8178732200031,54474.72951072 2022-11-19,23:32:30.000,323,11095860,-795,0,1668900749,13031.903937489995,193.86016799999925,54474.70854936001 2022-11-19,23:32:31.000,323,11095840,-795,0,1668900750,13031.91741011,193.86016799999925,54474.53387136 2022-11-19,23:32:32.000,323,11095827,-795,0,1668900751,13031.97130058999,193.84606974000053,54474.694575120004 2022-11-19,23:32:33.000,323,11095865,-795,0,1668900752,13031.9780369,193.83902061000117,54474.764446320005 2022-11-19,23:32:34.000,323,11095848,-795,0,1668900753,13031.964564279995,193.83902061000117,54474.77143344 2022-11-19,23:32:35.000,323,11095815,-795,0,1668900754,13031.93088272999,193.80377496000438,54474.63867816001 2022-11-19,23:32:36.000,323,11095873,-795,0,1668900755,13031.944355349995,193.78967669999838,54474.70854936001 2022-11-19,23:32:37.000,323,11095870,-795,0,1668900756,13032.01171844999,193.78967669999838,54474.813356160004 2022-11-19,23:32:38.000,323,11095858,-795,0,1668900757,13032.03192737999,193.7685293100003,54474.75745920001 2022-11-19,23:32:39.000,323,11095870,-795,0,1668900758,13032.01171844999,193.77557843999966,54474.7225236 2022-11-19,23:32:40.000,323,11095884,-795,0,1668900759,13031.97130058999,193.84606974000053,54474.63867816001 2022-11-19,23:32:41.000,323,11095850,-795,0,1668900760,13031.91067379999,193.78262756999902,54474.596755440005 2022-11-19,23:32:42.000,323,11095884,-795,0,1668900761,13031.924146419995,193.80377496000438,54474.54085848001 2022-11-19,23:32:43.000,323,11095891,-795,0,1668900762,13032.01171844999,193.78262756999902,54474.70156224 2022-11-19,23:32:44.000,323,11095872,-795,0,1668900763,13032.03866369,193.82492235000245,54474.715536480006 2022-11-19,23:32:45.000,323,11095874,-795,0,1668900764,13032.01845476,193.76148018000094,54474.68758800001 2022-11-19,23:32:46.000,323,11095911,-795,0,1668900765,13032.025191069995,193.7685293100003,54474.596755440005 2022-11-19,23:32:47.000,323,11095825,-795,0,1668900766,13032.09929048,193.78262756999902,54474.694575120004 2022-11-19,23:32:48.000,323,11095852,-795,0,1668900767,13032.045399999995,193.78967669999838,54474.6526524 2022-11-19,23:32:49.000,323,11095817,-795,0,1668900768,13032.05887262,193.80377496000438,54474.68060088 2022-11-19,23:32:50.000,323,11095856,-795,0,1668900769,13032.126235719996,193.81082409000373,54474.645665280004 2022-11-19,23:32:51.000,323,11095872,-795,0,1668900770,13032.085817859996,193.79672582999774,54474.57579408 2022-11-19,23:32:52.000,323,11095864,-795,0,1668900771,13032.085817859996,193.81082409000373,54474.55483272 2022-11-19,23:32:53.000,323,11095865,-795,0,1668900772,13032.207071439996,193.80377496000438,54474.764446320005 2022-11-19,23:32:54.000,323,11095839,-795,0,1668900773,13032.247489299996,193.84606974000053,54474.77842056 2022-11-19,23:32:55.000,323,11095849,-795,0,1668900774,13032.213807749991,193.83902061000117,54474.75745920001 2022-11-19,23:32:56.000,323,11095900,-795,0,1668900775,13032.220544060001,193.83902061000117,54474.5827812 2022-11-19,23:32:57.000,323,11095868,-795,0,1668900776,13032.254225609991,193.84606974000053,54474.62470392 2022-11-19,23:32:58.000,323,11095841,-795,0,1668900777,13032.308116089996,193.8672171299986,54474.694575120004 2022-11-19,23:32:59.000,323,11095893,-795,0,1668900778,13032.294643469992,193.9165610400014,54474.68060088 2022-11-19,23:33:00.000,323,11095817,-795,0,1668900779,13032.368742879997,193.90951191000204,54474.70854936001 2022-11-19,23:33:01.000,323,11095849,-795,0,1668900780,13032.362006570002,193.8813153900046,54474.72951072 2022-11-19,23:33:02.000,323,11095793,-795,0,1668900781,13032.355270259992,193.88836452000396,54474.57579408 2022-11-19,23:33:03.000,323,11095862,-795,0,1668900782,13032.449578599997,193.84606974000053,54474.75745920001 2022-11-19,23:33:04.000,323,11095834,-795,0,1668900783,13032.436105979992,193.8813153900046,54474.694575120004 2022-11-19,23:33:05.000,323,11095868,-795,0,1668900784,13032.402424430002,193.87426625999797,54474.645665280004 2022-11-19,23:33:06.000,323,11095859,-795,0,1668900785,13032.476523839992,193.90951191000204,54474.694575120004 2022-11-19,23:33:07.000,323,11095858,-795,0,1668900786,13032.422633360002,193.89541365000332,54474.63169104 2022-11-19,23:33:08.000,323,11095821,-795,0,1668900787,13032.516941699992,193.92361017000076,54474.63867816001 2022-11-19,23:33:09.000,323,11095851,-795,0,1668900788,13032.584304800002,193.8672171299986,54474.77842056 2022-11-19,23:33:10.000,323,11095869,-795,0,1668900789,13032.591041109998,193.92361017000076,54474.80636904001 2022-11-19,23:33:11.000,323,11095837,-795,0,1668900790,13032.543886940002,193.88836452000396,54474.62470392 2022-11-19,23:33:12.000,323,11095852,-795,0,1668900791,13032.604513730003,193.92361017000076,54474.73649784001 2022-11-19,23:33:13.000,323,11095865,-795,0,1668900792,13032.624722660003,193.9659049500042,54474.75745920001 2022-11-19,23:33:14.000,323,11095849,-795,0,1668900793,13032.651667899998,193.93065930000012,54474.7225236 2022-11-19,23:33:15.000,323,11095869,-795,0,1668900794,13032.523678010002,193.93065930000012,54474.29630928 2022-11-19,23:33:16.000,323,11095860,-795,0,1668900795,13032.550623249997,193.95885582000483,54474.6526524 2022-11-19,23:33:17.000,323,11095888,-795,0,1668900796,13032.698822069993,193.98705234000226,54474.82034328 2022-11-19,23:33:18.000,323,11095881,-795,0,1668900797,13032.698822069993,193.9800032100029,54474.834317520006 2022-11-19,23:33:19.000,323,11095844,-795,0,1668900798,13032.725767309988,193.97295408000355,54474.82034328 2022-11-19,23:33:20.000,323,11095874,-795,0,1668900799,13032.678613139993,193.9800032100029,54474.78540768001 2022-11-19,23:33:21.000,323,11095895,-795,0,1668900800,13032.638195279993,193.9659049500042,54474.67361376 2022-11-19,23:33:22.000,323,11095894,-795,0,1668900801,13032.638195279993,193.93770842999947,54474.68060088 2022-11-19,23:33:23.000,323,11095886,-795,0,1668900802,13032.692085759998,193.93770842999947,54474.85527888001 2022-11-19,23:33:24.000,323,11095883,-795,0,1668900803,13032.719030999993,193.93065930000012,54474.82733040001 2022-11-19,23:33:25.000,323,11095869,-795,0,1668900804,13032.698822069993,193.93770842999947,54474.82034328 2022-11-19,23:33:26.000,323,11095932,-795,0,1668900805,13032.685349449988,193.93065930000012,54474.72951072 2022-11-19,23:33:27.000,323,11095846,-795,0,1668900806,13032.759448859993,193.9165610400014,54474.91117584 2022-11-19,23:33:28.000,323,11095890,-795,0,1668900807,13032.719030999993,193.89541365000332,54474.84829176 2022-11-19,23:33:29.000,323,11095846,-795,0,1668900808,13032.786394099989,193.88836452000396,54474.91816296 2022-11-19,23:33:30.000,323,11095865,-795,0,1668900809,13032.793130409998,193.93065930000012,54474.87624024001 2022-11-19,23:33:31.000,323,11095862,-795,0,1668900810,13032.678613139993,193.93065930000012,54474.73649784001 2022-11-19,23:33:32.000,323,11095857,-795,0,1668900811,13032.712294689998,193.9518066899982,54474.813356160004 2022-11-19,23:33:33.000,323,11095886,-795,0,1668900812,13032.826811959989,193.9518066899982,54474.87624024001 2022-11-19,23:33:34.000,323,11095896,-795,0,1668900813,13032.860493509994,193.9518066899982,54474.97405992001 2022-11-19,23:33:35.000,323,11095901,-795,0,1668900814,13032.90764767999,193.90951191000204,54474.91816296 2022-11-19,23:33:36.000,323,11095846,-795,0,1668900815,13032.887438749989,193.89541365000332,54474.91816296 2022-11-19,23:33:37.000,323,11095887,-795,0,1668900816,13032.853757199999,193.90951191000204,54474.80636904001 2022-11-19,23:33:38.000,323,11095880,-795,0,1668900817,13032.840284579994,193.9518066899982,54474.7225236 2022-11-19,23:33:39.000,323,11095852,-795,0,1668900818,13032.914383989999,193.93065930000012,54474.91816296 2022-11-19,23:33:40.000,323,11095881,-795,0,1668900819,13032.921120299994,193.93065930000012,54475.036944 2022-11-19,23:33:41.000,323,11095854,-795,0,1668900820,13032.90764767999,193.92361017000076,54474.96008568 2022-11-19,23:33:42.000,323,11095872,-795,0,1668900821,13032.880702439994,193.89541365000332,54474.90418872001 2022-11-19,23:33:43.000,323,11095829,-795,0,1668900822,13032.921120299994,193.8672171299986,54475.002008400006 2022-11-19,23:33:44.000,323,11095875,-795,0,1668900823,13032.941329229994,193.89541365000332,54474.92515008001 2022-11-19,23:33:45.000,323,11095884,-795,0,1668900824,13032.934592919999,193.86016799999925,54475.00899552 2022-11-19,23:33:46.000,323,11095869,-795,0,1668900825,13032.853757199999,193.89541365000332,54474.80636904001 2022-11-19,23:33:47.000,323,11095845,-795,0,1668900826,13032.873966129999,193.8531188699999,54474.862266000004 2022-11-19,23:33:48.000,323,11095832,-795,0,1668900827,13032.941329229994,193.84606974000053,54475.01598264 2022-11-19,23:33:49.000,323,11095869,-795,0,1668900828,13032.98848339999,193.82492235000245,54475.036944 2022-11-19,23:33:50.000,323,11095889,-795,0,1668900829,13032.961538159994,193.82492235000245,54475.04393112001 2022-11-19,23:33:51.000,323,11095859,-795,0,1668900830,13032.94806553999,193.80377496000438,54474.834317520006 2022-11-19,23:33:52.000,323,11095826,-795,0,1668900831,13032.96827446999,193.78967669999838,54474.89021448 2022-11-19,23:33:53.000,323,11095869,-795,0,1668900832,13032.98848339999,193.80377496000438,54475.04393112001 2022-11-19,23:33:54.000,323,11095873,-795,0,1668900833,13033.042373879995,193.81082409000373,54475.099828080005 2022-11-19,23:33:55.000,323,11095898,-795,0,1668900834,13032.961538159994,193.82492235000245,54474.98803416 2022-11-19,23:33:56.000,323,11095893,-795,0,1668900835,13033.02890125999,193.82492235000245,54475.02296976001 2022-11-19,23:33:57.000,323,11095880,-795,0,1668900836,13033.123209599995,193.80377496000438,54475.13476368 2022-11-19,23:33:58.000,323,11095870,-795,0,1668900837,13033.12994590999,193.86016799999925,54475.13476368 2022-11-19,23:33:59.000,323,11095801,-795,0,1668900838,13033.11647329,193.86016799999925,54475.15572504 2022-11-19,23:34:00.000,323,11095885,-795,0,1668900839,13033.09626436,193.8531188699999,54475.029956880004 2022-11-19,23:34:01.000,323,11095862,-795,0,1668900840,13033.123209599995,193.8319714800018,54474.91117584 2022-11-19,23:34:02.000,323,11095873,-795,0,1668900841,13033.10973697999,193.82492235000245,54474.93912432 2022-11-19,23:34:03.000,323,11095908,-795,0,1668900842,13033.082791739995,193.86016799999925,54474.96008568 2022-11-19,23:34:04.000,323,11095881,-795,0,1668900843,13033.21078162999,193.8319714800018,54475.14175080001 2022-11-19,23:34:05.000,323,11095832,-795,0,1668900844,13033.23099055999,193.80377496000438,54475.05790536 2022-11-19,23:34:06.000,323,11095855,-795,0,1668900845,13033.264672109995,193.81082409000373,54475.099828080005 2022-11-19,23:34:07.000,323,11095837,-795,0,1668900846,13033.204045319995,193.8178732200031,54474.90418872001 2022-11-19,23:34:08.000,323,11095816,-795,0,1668900847,13033.224254249995,193.82492235000245,54474.91117584 2022-11-19,23:34:09.000,323,11095860,-795,0,1668900848,13033.27140841999,193.81082409000373,54475.09284096001 2022-11-19,23:34:10.000,323,11095881,-795,0,1668900849,13033.25119948999,193.81082409000373,54475.07187960001 2022-11-19,23:34:11.000,323,11095869,-795,0,1668900850,13033.19730901,193.79672582999774,54474.97405992001 2022-11-19,23:34:12.000,323,11095893,-795,0,1668900851,13033.2579358,193.8178732200031,54474.93912432 2022-11-19,23:34:13.000,323,11095828,-795,0,1668900852,13033.31856259,193.7685293100003,54475.07187960001 2022-11-19,23:34:14.000,323,11095841,-795,0,1668900853,13033.29835366,193.81082409000373,54475.08585384 2022-11-19,23:34:15.000,323,11095816,-795,0,1668900854,13033.325298899996,193.79672582999774,54475.036944 2022-11-19,23:34:16.000,323,11095846,-795,0,1668900855,13033.163627459995,193.79672582999774,54474.862266000004 2022-11-19,23:34:17.000,323,11095838,-795,0,1668900856,13033.25119948999,193.76148018000094,54474.94611144 2022-11-19,23:34:18.000,323,11095873,-795,0,1668900857,13033.33877152,193.7685293100003,54475.08585384 2022-11-19,23:34:19.000,323,11095859,-795,0,1668900858,13033.325298899996,193.8178732200031,54475.13476368 2022-11-19,23:34:20.000,323,11095853,-795,0,1668900859,13033.33877152,193.8178732200031,54475.036944 2022-11-19,23:34:21.000,323,11095878,-795,0,1668900860,13033.35898045,193.79672582999774,54475.1068152 2022-11-19,23:34:22.000,323,11095916,-795,0,1668900861,13033.325298899996,193.75443105000159,54475.00899552 2022-11-19,23:34:23.000,323,11095823,-795,0,1668900862,13033.352244139991,193.80377496000438,54475.099828080005 2022-11-19,23:34:24.000,323,11095840,-795,0,1668900863,13033.325298899996,193.78262756999902,54475.05790536 2022-11-19,23:34:25.000,323,11095862,-795,0,1668900864,13033.31182627999,193.79672582999774,54475.09284096001 2022-11-19,23:34:26.000,323,11095891,-795,0,1668900865,13033.25119948999,193.83902061000117,54474.90418872001 2022-11-19,23:34:27.000,323,11095877,-795,0,1668900866,13033.224254249995,193.87426625999797,54474.89021448 2022-11-19,23:34:28.000,323,11095861,-795,0,1668900867,13033.2579358,193.93770842999947,54474.883227360006 2022-11-19,23:34:29.000,323,11095886,-795,0,1668900868,13033.426343549996,193.9800032100029,54475.02296976001 2022-11-19,23:34:30.000,323,11095825,-795,0,1668900869,13033.527388199996,193.9800032100029,54475.07886672 2022-11-19,23:34:31.000,323,11095801,-795,0,1668900870,13033.473497719991,193.90951191000204,54474.93912432 2022-11-19,23:34:32.000,323,11095780,-795,0,1668900871,13033.520651890001,193.89541365000332,54475.12078944001 2022-11-19,23:34:33.000,323,11095862,-795,0,1668900872,13033.540860820001,193.8672171299986,54475.18367352 2022-11-19,23:34:34.000,323,11095885,-795,0,1668900873,13033.547597129997,193.88836452000396,54475.13476368 2022-11-19,23:34:35.000,323,11095886,-795,0,1668900874,13033.419607240001,193.83902061000117,54475.1068152 2022-11-19,23:34:36.000,323,11095860,-795,0,1668900875,13033.486970339996,193.87426625999797,54475.11380232 2022-11-19,23:34:37.000,323,11095880,-795,0,1668900876,13033.554333439992,193.89541365000332,54475.2465576 2022-11-19,23:34:38.000,323,11095867,-795,0,1668900877,13033.588014989997,193.88836452000396,54475.2814932 2022-11-19,23:34:39.000,323,11095832,-795,0,1668900878,13033.520651890001,193.89541365000332,54475.26053184001 2022-11-19,23:34:40.000,323,11095905,-795,0,1668900879,13033.547597129997,193.86016799999925,54475.12078944001 2022-11-19,23:34:41.000,323,11095887,-795,0,1668900880,13033.466761409996,193.8531188699999,54475.04393112001 2022-11-19,23:34:42.000,323,11095879,-795,0,1668900881,13033.439816170001,193.89541365000332,54474.95309856001 2022-11-19,23:34:43.000,323,11095889,-795,0,1668900882,13033.460025100001,193.93065930000012,54475.05790536 2022-11-19,23:34:44.000,323,11095887,-795,0,1668900883,13033.439816170001,194.00819973000034,54475.06489248 2022-11-19,23:34:45.000,323,11095883,-795,0,1668900884,13033.39939831,194.05754364000313,54475.036944 2022-11-19,23:34:46.000,323,11095865,-795,0,1668900885,13033.433079859991,194.08574016000057,54474.91816296 2022-11-19,23:34:47.000,323,11095822,-795,0,1668900886,13033.500442960001,194.0645927700025,54475.12078944001 2022-11-19,23:34:48.000,323,11095871,-795,0,1668900887,13033.561069750001,194.07164190000185,54475.12078944001 2022-11-19,23:34:49.000,323,11095893,-795,0,1668900888,13033.561069750001,194.02934711999842,54475.19066064001 2022-11-19,23:34:50.000,323,11095882,-795,0,1668900889,13033.520651890001,194.02229798999906,54475.07886672 2022-11-19,23:34:51.000,323,11095907,-795,0,1668900890,13033.460025100001,193.99410147000162,54475.12777656 2022-11-19,23:34:52.000,323,11095864,-795,0,1668900891,13033.608223919997,194.02934711999842,54475.29546744 2022-11-19,23:34:53.000,323,11095875,-795,0,1668900892,13033.601487610002,194.0152488599997,54475.32341592 2022-11-19,23:34:54.000,323,11095928,-795,0,1668900893,13033.635169159992,194.05049451000377,54475.32341592 2022-11-19,23:34:55.000,323,11095846,-795,0,1668900894,13033.527388199996,194.0434453800044,54475.16271216001 2022-11-19,23:34:56.000,323,11095811,-795,0,1668900895,13033.628432849997,194.05754364000313,54475.22559624 2022-11-19,23:34:57.000,323,11095865,-795,0,1668900896,13033.614960229992,194.0998384199993,54475.35835152001 2022-11-19,23:34:58.000,323,11095862,-795,0,1668900897,13033.574542369992,194.0786910300012,54475.21162200001 2022-11-19,23:34:59.000,323,11095881,-795,0,1668900898,13033.601487610002,194.14213320000272,54475.37931288001 2022-11-19,23:35:00.000,323,11095872,-795,0,1668900899,13033.621696540002,194.14918233000208,54475.37931288001 2022-11-19,23:35:01.000,323,11095884,-795,0,1668900900,13033.547597129997,194.17032972000015,54475.365338640004 2022-11-19,23:35:02.000,323,11095866,-795,0,1668900901,13033.567806059997,194.1632805900008,54475.29546744 2022-11-19,23:35:03.000,323,11095830,-795,0,1668900902,13033.648641779997,194.17032972000015,54475.435209840005 2022-11-19,23:35:04.000,323,11095865,-795,0,1668900903,13033.648641779997,194.15623146000144,54475.44918408 2022-11-19,23:35:05.000,323,11095858,-795,0,1668900904,13033.581278680002,194.19852624000487,54475.42822272001 2022-11-19,23:35:06.000,323,11095923,-795,0,1668900905,13033.527388199996,194.19852624000487,54475.30245456 2022-11-19,23:35:07.000,323,11095853,-795,0,1668900906,13033.513915579992,194.18442797999887,54475.40027424 2022-11-19,23:35:08.000,323,11095866,-795,0,1668900907,13033.486970339996,194.19852624000487,54475.23258336 2022-11-19,23:35:09.000,323,11095880,-795,0,1668900908,13033.614960229992,194.18442797999887,54475.49809392001 2022-11-19,23:35:10.000,323,11095853,-795,0,1668900909,13033.621696540002,194.19147710999823,54475.40726136001 2022-11-19,23:35:11.000,323,11095868,-795,0,1668900910,13033.554333439992,194.1773788499995,54475.19066064001 2022-11-19,23:35:12.000,323,11095876,-795,0,1668900911,13033.567806059997,194.1632805900008,54475.32341592 2022-11-19,23:35:13.000,323,11095904,-795,0,1668900912,13033.594751299992,194.17032972000015,54475.41424848 2022-11-19,23:35:14.000,323,11095855,-795,0,1668900913,13033.574542369992,194.1632805900008,54475.37232576 2022-11-19,23:35:15.000,323,11095863,-795,0,1668900914,13033.480234030001,194.18442797999887,54475.28848032001 2022-11-19,23:35:16.000,323,11095894,-795,0,1668900915,13033.500442960001,194.19852624000487,54475.30944168001 2022-11-19,23:35:17.000,323,11095881,-755,0,1668900916,13033.527388199996,194.18442797999887,54475.13476368 2022-11-19,23:35:18.000,323,11095920,-795,0,1668900917,13033.547597129997,194.20557537000423,54475.42822272001 2022-11-19,23:35:19.000,323,11095875,-795,0,1668900918,13033.554333439992,194.1773788499995,54475.40027424 2022-11-19,23:35:20.000,323,11095902,-795,0,1668900919,13033.561069750001,194.19147710999823,54475.3513644 2022-11-19,23:35:21.000,323,11095896,-795,0,1668900920,13033.513915579992,194.24082102000102,54475.19066064001 2022-11-19,23:35:22.000,323,11095909,-795,0,1668900921,13033.453288789991,194.21262450000359,54475.099828080005 2022-11-19,23:35:23.000,323,11095870,-795,0,1668900922,13033.460025100001,194.1773788499995,54475.148737920004 2022-11-19,23:35:24.000,323,11095847,-795,0,1668900923,13033.433079859991,194.24787015000038,54475.09284096001 2022-11-19,23:35:25.000,323,11095919,-795,0,1668900924,13033.419607240001,194.26901753999846,54475.14175080001 2022-11-19,23:35:26.000,323,11095886,-795,0,1668900925,13033.513915579992,194.30426319000253,54475.18367352 2022-11-19,23:35:27.000,323,11095875,-795,0,1668900926,13033.433079859991,194.27606666999782,54475.050918240006 2022-11-19,23:35:28.000,323,11095877,-795,0,1668900927,13033.507179269996,194.29721406000317,54475.15572504 2022-11-19,23:35:29.000,323,11095863,-795,0,1668900928,13033.527388199996,194.2619684099991,54475.34437728 2022-11-19,23:35:30.000,323,11095876,-795,0,1668900929,13033.520651890001,194.29721406000317,54475.32341592 2022-11-19,23:35:31.000,323,11095885,-795,0,1668900930,13033.433079859991,194.28311580000445,54475.267518960005 2022-11-19,23:35:32.000,323,11095902,-795,0,1668900931,13033.460025100001,194.31836145000125,54475.28848032001 2022-11-19,23:35:33.000,323,11095867,-795,0,1668900932,13033.588014989997,194.36065623000468,54475.4212356 2022-11-19,23:35:34.000,323,11095820,-795,0,1668900933,13033.628432849997,194.34655796999868,54475.45617120001 2022-11-19,23:35:35.000,323,11095893,-795,0,1668900934,13033.601487610002,194.3113123200019,54475.42822272001 2022-11-19,23:35:36.000,323,11095833,-795,0,1668900935,13033.594751299992,194.33245970999997,54475.3513644 2022-11-19,23:35:37.000,323,11095902,-795,0,1668900936,13033.574542369992,194.33245970999997,54475.386300000006 2022-11-19,23:35:38.000,323,11095896,-795,0,1668900937,13033.540860820001,194.36770536000404,54475.26053184001 2022-11-19,23:35:39.000,323,11095883,-795,0,1668900938,13033.621696540002,194.3747544900034,54475.39328712 2022-11-19,23:35:40.000,323,11095854,-795,0,1668900939,13033.534124509992,194.38885275000212,54475.3513644 2022-11-19,23:35:41.000,323,11095879,-795,0,1668900940,13033.594751299992,194.38180362000276,54475.4212356 2022-11-19,23:35:42.000,323,11095867,-795,0,1668900941,13033.574542369992,194.39590188000147,54475.33040304001 2022-11-19,23:35:43.000,323,11095861,-795,0,1668900942,13033.614960229992,194.3747544900034,54475.37232576 2022-11-19,23:35:44.000,323,11095884,-795,0,1668900943,13033.561069750001,194.4240983999989,54475.337390160006 2022-11-19,23:35:45.000,323,11095874,-795,0,1668900944,13033.588014989997,194.41704926999955,54475.365338640004 2022-11-19,23:35:46.000,323,11095865,-795,0,1668900945,13033.554333439992,194.45229492000362,54475.23957048001 2022-11-19,23:35:47.000,323,11095819,-795,0,1668900946,13033.540860820001,194.4381966600049,54475.197647760004 2022-11-19,23:35:48.000,323,11095886,-795,0,1668900947,13033.588014989997,194.45229492000362,54475.4212356 2022-11-19,23:35:49.000,323,11095878,-795,0,1668900948,13033.621696540002,194.39590188000147,54475.435209840005 2022-11-19,23:35:50.000,323,11095899,-795,0,1668900949,13033.628432849997,194.45229492000362,54475.4911068 2022-11-19,23:35:51.000,323,11095878,-795,0,1668900950,13033.547597129997,194.4100001400002,54475.21162200001 2022-11-19,23:35:52.000,323,11095850,-795,0,1668900951,13033.554333439992,194.43114752999827,54475.337390160006 2022-11-19,23:35:53.000,323,11095859,-795,0,1668900952,13033.574542369992,194.43114752999827,54475.4212356 2022-11-19,23:35:54.000,323,11095871,-795,0,1668900953,13033.601487610002,194.4381966600049,54475.44219696 2022-11-19,23:35:55.000,323,11095873,-795,0,1668900954,13033.473497719991,194.38885275000212,54475.33040304001 2022-11-19,23:35:56.000,323,11095892,-795,0,1668900955,13033.433079859991,194.39590188000147,54475.37232576 2022-11-19,23:35:57.000,323,11095900,-795,0,1668900956,13033.513915579992,194.39590188000147,54475.505081040006 2022-11-19,23:35:58.000,323,11095884,-795,0,1668900957,13033.473497719991,194.4100001400002,54475.505081040006 2022-11-19,23:35:59.000,323,11095892,-795,0,1668900958,13033.507179269996,194.35360709999804,54475.44219696 2022-11-19,23:36:00.000,323,11095867,-795,0,1668900959,13033.473497719991,194.39590188000147,54475.37232576 2022-11-19,23:36:01.000,323,11095874,-795,0,1668900960,13033.453288789991,194.39590188000147,54475.267518960005 2022-11-19,23:36:02.000,323,11095878,-795,0,1668900961,13033.433079859991,194.38885275000212,54475.26053184001 2022-11-19,23:36:03.000,323,11095848,-795,0,1668900962,13033.453288789991,194.4240983999989,54475.365338640004 2022-11-19,23:36:04.000,323,11095879,-795,0,1668900963,13033.493706649992,194.4240983999989,54475.37931288001 2022-11-19,23:36:05.000,323,11095894,-795,0,1668900964,13033.520651890001,194.4240983999989,54475.37232576 2022-11-19,23:36:06.000,323,11095876,-795,0,1668900965,13033.507179269996,194.45934405000298,54475.3513644 2022-11-19,23:36:07.000,323,11095864,-795,0,1668900966,13033.520651890001,194.46639318000234,54475.3513644 2022-11-19,23:36:08.000,323,11095862,-795,0,1668900967,13033.460025100001,194.46639318000234,54475.19066064001 2022-11-19,23:36:09.000,323,11095903,-795,0,1668900968,13033.547597129997,194.48049144000106,54475.29546744 2022-11-19,23:36:10.000,323,11095926,-795,0,1668900969,13033.581278680002,194.4734423100017,54475.35835152001 2022-11-19,23:36:11.000,323,11095843,-795,0,1668900970,13033.588014989997,194.48754057000042,54475.316428800004 2022-11-19,23:36:12.000,323,11095849,-795,0,1668900971,13033.527388199996,194.45934405000298,54475.2814932 2022-11-19,23:36:13.000,323,11095875,-795,0,1668900972,13033.588014989997,194.45229492000362,54475.37931288001 2022-11-19,23:36:14.000,323,11095885,-795,0,1668900973,13033.594751299992,194.41704926999955,54475.46315832 2022-11-19,23:36:15.000,323,11095869,-795,0,1668900974,13033.601487610002,194.45229492000362,54475.40027424 2022-11-19,23:36:16.000,323,11095920,-795,0,1668900975,13033.574542369992,194.4240983999989,54475.40726136001 2022-11-19,23:36:17.000,323,11095888,-795,0,1668900976,13033.581278680002,194.48049144000106,54475.40027424 2022-11-19,23:36:18.000,323,11095878,-795,0,1668900977,13033.39939831,194.4100001400002,54474.96008568 2022-11-19,23:36:19.000,323,11095863,-795,0,1668900978,13033.493706649992,194.45934405000298,54475.22559624 2022-11-19,23:36:20.000,323,11095896,-795,0,1668900979,13033.540860820001,194.45229492000362,54475.49809392001 2022-11-19,23:36:21.000,323,11095842,-795,0,1668900980,13033.486970339996,194.4734423100017,54475.40027424 2022-11-19,23:36:22.000,323,11095846,-795,0,1668900981,13033.433079859991,194.48049144000106,54475.30944168001 2022-11-19,23:36:23.000,323,11095812,-795,0,1668900982,13033.453288789991,194.5086879599985,54475.40027424 2022-11-19,23:36:24.000,323,11095891,-795,0,1668900983,13033.460025100001,194.5368844800032,54475.40027424 2022-11-19,23:36:25.000,323,11095872,-795,0,1668900984,13033.466761409996,194.5368844800032,54475.44219696 2022-11-19,23:36:26.000,323,11095901,-795,0,1668900985,13033.406134619996,194.5368844800032,54475.218609120006 2022-11-19,23:36:27.000,323,11095846,-795,0,1668900986,13033.439816170001,194.59327751999808,54475.29546744 2022-11-19,23:36:28.000,323,11095919,-795,0,1668900987,13033.473497719991,194.59327751999808,54475.484119680004 2022-11-19,23:36:29.000,323,11095932,-795,0,1668900988,13033.527388199996,194.57213013,54475.46315832 2022-11-19,23:36:30.000,323,11095867,-795,0,1668900989,13033.567806059997,194.6355723000015,54475.47713256001 2022-11-19,23:36:31.000,323,11095890,-795,0,1668900990,13033.473497719991,194.61442491000344,54475.23258336 2022-11-19,23:36:32.000,323,11095826,-795,0,1668900991,13033.480234030001,194.64262143000087,54475.30245456 2022-11-19,23:36:33.000,323,11095878,-795,0,1668900992,13033.493706649992,194.64262143000087,54475.386300000006 2022-11-19,23:36:34.000,323,11095873,-795,0,1668900993,13033.486970339996,194.61442491000344,54475.47014544 2022-11-19,23:36:35.000,323,11095910,-795,0,1668900994,13033.419607240001,194.60737578000408,54475.34437728 2022-11-19,23:36:36.000,323,11095879,-795,0,1668900995,13033.419607240001,194.64262143000087,54475.39328712 2022-11-19,23:36:37.000,323,11095901,-795,0,1668900996,13033.385925689996,194.62852317000215,54475.41424848 2022-11-19,23:36:38.000,323,11095898,-795,0,1668900997,13033.493706649992,194.6567196899996,54475.61687496 2022-11-19,23:36:39.000,323,11095822,-795,0,1668900998,13033.446552479996,194.64967056000023,54475.51905528 2022-11-19,23:36:40.000,323,11095914,-795,0,1668900999,13033.426343549996,194.60032665000472,54475.560978 2022-11-19,23:36:41.000,323,11095869,-795,0,1668901000,13033.372453069991,194.59327751999808,54475.37931288001 2022-11-19,23:36:42.000,323,11095926,-795,0,1668901001,13033.31856259,194.6214740400028,54475.4212356 2022-11-19,23:36:43.000,323,11095903,-795,0,1668901002,13033.305089969996,194.6214740400028,54475.41424848 2022-11-19,23:36:44.000,323,11095870,-795,0,1668901003,13033.33203520999,194.59327751999808,54475.44219696 2022-11-19,23:36:45.000,323,11095868,-795,0,1668901004,13033.33877152,194.58622838999872,54475.47014544 2022-11-19,23:36:46.000,323,11095949,-795,0,1668901005,13033.25119948999,194.61442491000344,54475.30944168001 2022-11-19,23:36:47.000,323,11095828,-795,0,1668901006,13033.29161734999,194.60737578000408,54475.2465576 2022-11-19,23:36:48.000,323,11095771,-795,0,1668901007,13033.23772687,194.57917925999936,54475.19066064001 2022-11-19,23:36:49.000,323,11095909,-795,0,1668901008,13033.264672109995,194.61442491000344,54475.22559624 2022-11-19,23:36:50.000,323,11095882,-795,0,1668901009,13033.2579358,194.64967056000023,54475.22559624 2022-11-19,23:36:51.000,323,11095871,-795,0,1668901010,13033.15015483999,194.6355723000015,54475.04393112001 2022-11-19,23:36:52.000,323,11095909,-795,0,1668901011,13033.19730901,194.69196534000366,54475.169699280006 2022-11-19,23:36:53.000,323,11095833,-795,0,1668901012,13033.27814473,194.70606360000238,54475.34437728 2022-11-19,23:36:54.000,323,11095905,-795,0,1668901013,13033.27814473,194.66376881999895,54475.37931288001 2022-11-19,23:36:55.000,323,11095820,-755,0,1668901014,13033.27140841999,194.72721099000046,54475.337390160006 2022-11-19,23:36:56.000,323,11095865,-795,0,1668901015,13033.183836389995,194.73426011999982,54475.25354472 2022-11-19,23:36:57.000,323,11095862,-795,0,1668901016,13033.11647329,194.74130924999918,54475.26053184001 2022-11-19,23:36:58.000,323,11095895,-795,0,1668901017,13033.15689115,194.72721099000046,54475.365338640004 2022-11-19,23:36:59.000,323,11095904,-795,0,1668901018,13033.13668222,194.73426011999982,54475.42822272001 2022-11-19,23:37:00.000,323,11095870,-795,0,1668901019,13033.11647329,194.7554075099979,54475.42822272001 2022-11-19,23:37:01.000,323,11095891,-795,0,1668901020,13033.07605543,194.76245664000453,54475.41424848 2022-11-19,23:37:02.000,323,11095892,-795,0,1668901021,13032.981747089994,194.79065316000197,54475.2465576 2022-11-19,23:37:03.000,323,11095852,-795,0,1668901022,13033.03563757,194.76245664000453,54475.40027424 2022-11-19,23:37:04.000,323,11095843,-795,0,1668901023,13032.981747089994,194.77655490000325,54475.37931288001 2022-11-19,23:37:05.000,323,11095865,-795,0,1668901024,13032.97501078,194.74130924999918,54475.37232576 2022-11-19,23:37:06.000,323,11095869,-795,0,1668901025,13032.92785660999,194.7554075099979,54475.22559624 2022-11-19,23:37:07.000,323,11095860,-795,0,1668901026,13032.860493509994,194.7554075099979,54475.2465576 2022-11-19,23:37:08.000,323,11095897,-795,0,1668901027,13032.887438749989,194.72721099000046,54475.39328712 2022-11-19,23:37:09.000,323,11095858,-795,0,1668901028,13032.921120299994,194.7201618600011,54475.42822272001 2022-11-19,23:37:10.000,323,11095869,-795,0,1668901029,13032.860493509994,194.73426011999982,54475.386300000006 2022-11-19,23:37:11.000,323,11095862,-795,0,1668901030,13032.799866719994,194.67786707999767,54475.19066064001 2022-11-19,23:37:12.000,323,11095894,-795,0,1668901031,13032.766185169989,194.69901447000302,54475.148737920004 2022-11-19,23:37:13.000,323,11095806,-795,0,1668901032,13032.766185169989,194.71311273000174,54475.18367352 2022-11-19,23:37:14.000,323,11095891,-795,0,1668901033,13032.745976239989,194.74130924999918,54475.267518960005 2022-11-19,23:37:15.000,323,11095877,-795,0,1668901034,13032.745976239989,194.76245664000453,54475.23957048001 2022-11-19,23:37:16.000,323,11095898,-795,0,1668901035,13032.651667899998,194.7836040300026,54475.20463488 2022-11-19,23:37:17.000,323,11095888,-795,0,1668901036,13032.584304800002,194.7554075099979,54475.23258336 2022-11-19,23:37:18.000,323,11095858,-795,0,1668901037,13032.644931589988,194.77655490000325,54475.30245456 2022-11-19,23:37:19.000,323,11095846,-795,0,1668901038,13032.570832179998,194.76245664000453,54475.07886672 2022-11-19,23:37:20.000,323,11095849,-795,0,1668901039,13032.550623249997,194.7695057700039,54475.12078944001 2022-11-19,23:37:21.000,323,11095867,-795,0,1668901040,13032.543886940002,194.80475142000068,54475.11380232 2022-11-19,23:37:22.000,323,11095861,-795,0,1668901041,13032.463051220002,194.76245664000453,54475.1766864 2022-11-19,23:37:23.000,323,11095882,-795,0,1668901042,13032.456314909992,194.79770229000133,54475.197647760004 2022-11-19,23:37:24.000,323,11095894,-795,0,1668901043,13032.476523839992,194.81180055000004,54475.32341592 2022-11-19,23:37:25.000,323,11095858,-795,0,1668901044,13032.429369669997,194.84704620000412,54475.28848032001 2022-11-19,23:37:26.000,323,11095894,-795,0,1668901045,13032.382215500002,194.81180055000004,54475.1766864 2022-11-19,23:37:27.000,323,11095859,-795,0,1668901046,13032.388951809997,194.79065316000197,54475.28848032001 2022-11-19,23:37:28.000,323,11095859,-795,0,1668901047,13032.382215500002,194.80475142000068,54475.2465576 2022-11-19,23:37:29.000,323,11095892,-795,0,1668901048,13032.301379780001,194.80475142000068,54475.28848032001 2022-11-19,23:37:30.000,323,11095888,-795,0,1668901049,13032.294643469992,194.80475142000068,54475.267518960005 2022-11-19,23:37:31.000,323,11095906,-795,0,1668901050,13032.281170850001,194.7836040300026,54475.27450608 2022-11-19,23:37:32.000,323,11095846,-795,0,1668901051,13032.240752990001,194.77655490000325,54475.169699280006 2022-11-19,23:37:33.000,323,11095877,-795,0,1668901052,13032.227280369996,194.74130924999918,54475.14175080001 2022-11-19,23:37:34.000,323,11095910,-795,0,1668901053,13032.234016679991,194.77655490000325,54475.267518960005 2022-11-19,23:37:35.000,323,11095881,-795,0,1668901054,13032.227280369996,194.74835837999854,54475.15572504 2022-11-19,23:37:36.000,323,11095883,-795,0,1668901055,13032.15991727,194.76245664000453,54475.16271216001 2022-11-19,23:37:37.000,323,11095870,-795,0,1668901056,13032.09255416999,194.7695057700039,54475.08585384 2022-11-19,23:37:38.000,323,11095885,-795,0,1668901057,13032.05887262,194.81180055000004,54475.036944 2022-11-19,23:37:39.000,323,11095891,-795,0,1668901058,13032.106026789996,194.84704620000412,54475.11380232 2022-11-19,23:37:40.000,323,11095892,-795,0,1668901059,13032.05213630999,194.87524272000155,54475.20463488 2022-11-19,23:37:41.000,323,11095834,-795,0,1668901060,13032.03192737999,194.89639010999963,54475.13476368 2022-11-19,23:37:42.000,323,11095885,-795,0,1668901061,13031.964564279995,194.9316357600037,54474.98803416 2022-11-19,23:37:43.000,323,11095842,-795,0,1668901062,13032.03866369,194.903439239999,54475.06489248 2022-11-19,23:37:44.000,323,11095859,-795,0,1668901063,13031.99824583,194.9316357600037,54475.08585384 2022-11-19,23:37:45.000,323,11095875,-795,0,1668901064,13031.95782797,194.97393053999986,54475.12078944001 2022-11-19,23:37:46.000,323,11095879,-795,0,1668901065,13031.87699225,194.97393053999986,54474.90418872001 2022-11-19,23:37:47.000,323,11095904,-795,0,1668901066,13031.89720118,195.05852009999944,54475.02296976001 2022-11-19,23:37:48.000,323,11095861,-795,0,1668901067,13031.95782797,195.05147097000008,54475.15572504 2022-11-19,23:37:49.000,323,11095844,-795,0,1668901068,13031.924146419995,195.0162253200033,54475.148737920004 2022-11-19,23:37:50.000,323,11095896,-795,0,1668901069,13031.89720118,195.05147097000008,54475.16271216001 2022-11-19,23:37:51.000,323,11095840,-795,0,1668901070,13031.80962914999,195.02327445000265,54475.00899552 2022-11-19,23:37:52.000,323,11095795,-795,0,1668901071,13031.863519629995,195.0162253200033,54475.099828080005 2022-11-19,23:37:53.000,323,11095887,-795,0,1668901072,13031.82983807999,195.05852009999944,54475.169699280006 2022-11-19,23:37:54.000,323,11095895,-795,0,1668901073,13031.863519629995,194.98097966999921,54475.09284096001 2022-11-19,23:37:55.000,323,11095890,-795,0,1668901074,13031.715320809999,194.9668814100005,54475.029956880004 2022-11-19,23:37:56.000,323,11095867,-795,0,1668901075,13031.76921128999,194.94573402000242,54475.036944 2022-11-19,23:37:57.000,323,11095894,-795,0,1668901076,13031.81636546,194.92458663000434,54475.148737920004 2022-11-19,23:37:58.000,323,11095880,-795,0,1668901077,13031.83657439,194.93868489000306,54475.09284096001 2022-11-19,23:37:59.000,323,11095834,-755,0,1668901078,13031.75573867,194.93868489000306,54475.036944 2022-11-19,23:38:00.000,323,11095894,-795,0,1668901079,13031.78942021999,194.89639010999963,54475.09284096001 2022-11-19,23:38:01.000,323,11095920,-795,0,1668901080,13031.661430329994,194.88934098000027,54474.99502128001 2022-11-19,23:38:02.000,323,11095898,-795,0,1668901081,13031.634485089999,194.91048836999835,54474.96008568 2022-11-19,23:38:03.000,323,11095880,-795,0,1668901082,13031.627748779989,194.88934098000027,54475.07886672 2022-11-19,23:38:04.000,323,11095895,-795,0,1668901083,13031.674902949999,194.91048836999835,54475.1766864 2022-11-19,23:38:05.000,323,11095877,-795,0,1668901084,13031.560385679993,194.93868489000306,54475.050918240006 2022-11-19,23:38:06.000,323,11095872,-795,0,1668901085,13031.533440439998,194.9316357600037,54474.932137200005 2022-11-19,23:38:07.000,323,11095849,-795,0,1668901086,13031.519967819993,194.95278315000178,54475.06489248 2022-11-19,23:38:08.000,323,11095879,-795,0,1668901087,13031.526704129989,194.9668814100005,54475.002008400006 2022-11-19,23:38:09.000,323,11095893,-795,0,1668901088,13031.459341029993,194.9668814100005,54474.98803416 2022-11-19,23:38:10.000,323,11095901,-795,0,1668901089,13031.452604719998,194.95983228000114,54475.002008400006 2022-11-19,23:38:11.000,323,11095879,-795,0,1668901090,13031.331351139997,194.98097966999921,54474.93912432 2022-11-19,23:38:12.000,323,11095911,-795,0,1668901091,13031.344823760002,194.99507792999793,54474.932137200005 2022-11-19,23:38:13.000,323,11095883,-795,0,1668901092,13031.398714239993,195.0655692299988,54475.05790536 2022-11-19,23:38:14.000,323,11095854,-795,0,1668901093,13031.418923169993,195.05147097000008,54475.11380232 2022-11-19,23:38:15.000,323,11095828,-795,0,1668901094,13031.365032690002,195.02327445000265,54475.050918240006 2022-11-19,23:38:16.000,323,11095885,-755,0,1668901095,13031.358296379993,195.00212706000457,54474.85527888001 2022-11-19,23:38:17.000,323,11095873,-795,0,1668901096,13031.324614830002,195.02327445000265,54474.932137200005 2022-11-19,23:38:18.000,323,11095908,-795,0,1668901097,13031.371768999998,194.98802879999857,54474.981047040004 2022-11-19,23:38:19.000,323,11095889,-795,0,1668901098,13031.263988040002,195.03737271000136,54474.8972016 2022-11-19,23:38:20.000,323,11095899,-795,0,1668901099,13031.338087449993,194.98097966999921,54474.932137200005 2022-11-19,23:38:21.000,323,11095869,-795,0,1668901100,13031.216833869992,194.97393053999986,54474.84130464 2022-11-19,23:38:22.000,323,11095839,-795,0,1668901101,13031.304405900002,194.95278315000178,54474.79938192 2022-11-19,23:38:23.000,323,11095866,-795,0,1668901102,13031.250515419997,194.98097966999921,54474.932137200005 2022-11-19,23:38:24.000,323,11095850,-795,0,1668901103,13031.243779110002,194.95278315000178,54474.932137200005 2022-11-19,23:38:25.000,323,11095916,-795,0,1668901104,13031.243779110002,194.98802879999857,54474.93912432 2022-11-19,23:38:26.000,323,11095915,-795,0,1668901105,13031.149470769997,194.97393053999986,54474.82034328 2022-11-19,23:38:27.000,323,11095838,-795,0,1668901106,13031.068635049996,194.95983228000114,54474.7923948 2022-11-19,23:38:28.000,323,11095872,-795,0,1668901107,13031.216833869992,194.97393053999986,54474.981047040004 2022-11-19,23:38:29.000,323,11095870,-795,0,1668901108,13031.162943390002,195.00212706000457,54474.96008568 2022-11-19,23:38:30.000,323,11095902,-795,0,1668901109,13031.142734460002,194.99507792999793,54474.96008568 2022-11-19,23:38:31.000,323,11095834,-795,0,1668901110,13031.075371359992,195.02327445000265,54474.834317520006 2022-11-19,23:38:32.000,323,11095853,-795,0,1668901111,13031.075371359992,194.98802879999857,54474.93912432 2022-11-19,23:38:33.000,323,11095851,-795,0,1668901112,13031.109052909997,195.08671662000415,54474.93912432 2022-11-19,23:38:34.000,323,11095889,-795,0,1668901113,13031.068635049996,195.10786401000223,54474.90418872001 2022-11-19,23:38:35.000,323,11095858,-795,0,1668901114,13030.96085409,195.08671662000415,54474.84130464 2022-11-19,23:38:36.000,323,11095914,-795,0,1668901115,13030.98106302,195.12196227000095,54474.89021448 2022-11-19,23:38:37.000,323,11095899,-795,0,1668901116,13031.061898740001,195.12196227000095,54475.07886672 2022-11-19,23:38:38.000,323,11095880,-795,0,1668901117,13031.061898740001,195.14310965999903,54475.04393112001 2022-11-19,23:38:39.000,323,11095874,-795,0,1668901118,13031.021480880001,195.16425705000438,54475.029956880004 2022-11-19,23:38:40.000,323,11095881,-795,0,1668901119,13031.021480880001,195.1290114000003,54474.99502128001 2022-11-19,23:38:41.000,323,11095883,-795,0,1668901120,13030.947381469996,195.10786401000223,54474.862266000004 2022-11-19,23:38:42.000,323,11095886,-795,0,1668901121,13030.886754679996,195.14310965999903,54474.68758800001 2022-11-19,23:38:43.000,323,11095887,-795,0,1668901122,13030.96085409,195.1149131400016,54474.92515008001 2022-11-19,23:38:44.000,323,11095871,-795,0,1668901123,13030.987799329996,195.0796674900048,54474.99502128001 2022-11-19,23:38:45.000,323,11095862,-795,0,1668901124,13030.954117779991,195.07261835999816,54474.95309856001 2022-11-19,23:38:46.000,323,11095856,-795,0,1668901125,13030.906963609996,195.04442184000072,54474.75047208 2022-11-19,23:38:47.000,323,11095859,-795,0,1668901126,13030.933908849991,195.00917619000393,54474.90418872001 2022-11-19,23:38:48.000,323,11095875,-795,0,1668901127,13030.89349098999,195.0162253200033,54474.90418872001 2022-11-19,23:38:49.000,323,11095881,-795,0,1668901128,13030.87328205999,194.98802879999857,54474.932137200005 2022-11-19,23:38:50.000,323,11095917,-795,0,1668901129,13030.88001837,195.00212706000457,54474.84130464 2022-11-19,23:38:51.000,323,11095864,-795,0,1668901130,13030.785710029995,194.93868489000306,54474.75047208 2022-11-19,23:38:52.000,323,11095925,-795,0,1668901131,13030.81939158,194.95278315000178,54474.70156224 2022-11-19,23:38:53.000,323,11095892,-795,0,1668901132,13030.9002273,194.95278315000178,54474.7923948 2022-11-19,23:38:54.000,323,11095878,-795,0,1668901133,13030.927172539996,194.94573402000242,54474.715536480006 2022-11-19,23:38:55.000,323,11095882,-795,0,1668901134,13030.933908849991,194.9316357600037,54474.85527888001 2022-11-19,23:38:56.000,323,11095852,-795,0,1668901135,13030.91369991999,194.95278315000178,54474.80636904001 2022-11-19,23:38:57.000,323,11095885,-795,0,1668901136,13030.91369991999,194.9316357600037,54474.84130464 2022-11-19,23:38:58.000,323,11095855,-795,0,1668901137,13030.886754679996,194.99507792999793,54474.75745920001 2022-11-19,23:38:59.000,323,11095892,-795,0,1668901138,13030.974326709991,194.9668814100005,54474.84829176 2022-11-19,23:39:00.000,323,11095910,-795,0,1668901139,13030.987799329996,194.98802879999857,54474.91117584 2022-11-19,23:39:01.000,323,11095870,-795,0,1668901140,13030.96085409,194.98097966999921,54474.862266000004 2022-11-19,23:39:02.000,323,11095879,-795,0,1668901141,13031.001271950001,194.9668814100005,54474.80636904001 2022-11-19,23:39:03.000,323,11095859,-795,0,1668901142,13031.001271950001,194.99507792999793,54474.92515008001 2022-11-19,23:39:04.000,323,11095885,-795,0,1668901143,13030.994535639991,194.99507792999793,54474.89021448 2022-11-19,23:39:05.000,323,11095864,-795,0,1668901144,13030.98106302,194.99507792999793,54474.91117584 2022-11-19,23:39:06.000,323,11095900,-795,0,1668901145,13030.91369991999,195.04442184000072,54474.84829176 2022-11-19,23:39:07.000,323,11095858,-795,0,1668901146,13030.87328205999,194.95983228000114,54474.79938192 2022-11-19,23:39:08.000,323,11095875,-795,0,1668901147,13030.994535639991,195.02327445000265,54474.93912432 2022-11-19,23:39:09.000,323,11095896,-795,0,1668901148,13030.967590399996,194.99507792999793,54475.02296976001 2022-11-19,23:39:10.000,323,11095901,-795,0,1668901149,13031.001271950001,195.02327445000265,54475.002008400006 2022-11-19,23:39:11.000,323,11095863,-795,0,1668901150,13030.9002273,194.95983228000114,54474.75047208 2022-11-19,23:39:12.000,323,11095868,-795,0,1668901151,13030.906963609996,194.98802879999857,54474.89021448 2022-11-19,23:39:13.000,323,11095886,-795,0,1668901152,13030.92043623,194.98097966999921,54474.932137200005 2022-11-19,23:39:14.000,323,11095896,-795,0,1668901153,13030.906963609996,195.00212706000457,54474.91816296 2022-11-19,23:39:15.000,323,11095927,-795,0,1668901154,13030.77897372,194.9668814100005,54474.7923948 2022-11-19,23:39:16.000,323,11095864,-795,0,1668901155,13030.805918959995,195.00212706000457,54474.82034328 2022-11-19,23:39:17.000,323,11095888,-795,0,1668901156,13030.85307312999,194.9668814100005,54474.97405992001 2022-11-19,23:39:18.000,323,11095860,-795,0,1668901157,13030.866545749996,194.99507792999793,54474.95309856001 2022-11-19,23:39:19.000,323,11095859,-795,0,1668901158,13030.87328205999,194.92458663000434,54474.96008568 2022-11-19,23:39:20.000,323,11095914,-795,0,1668901159,13030.846336819995,194.9316357600037,54474.82733040001 2022-11-19,23:39:21.000,323,11095886,-795,0,1668901160,13030.83286419999,194.91048836999835,54474.813356160004 2022-11-19,23:39:22.000,323,11095906,-795,0,1668901161,13030.765501099995,194.91048836999835,54474.58976832001 2022-11-19,23:39:23.000,323,11095909,-795,0,1668901162,13030.89349098999,194.92458663000434,54474.96008568 2022-11-19,23:39:24.000,323,11095882,-795,0,1668901163,13030.91369991999,194.94573402000242,54475.036944 2022-11-19,23:39:25.000,323,11095922,-795,0,1668901164,13030.906963609996,194.89639010999963,54474.97405992001 2022-11-19,23:39:26.000,323,11095886,-795,0,1668901165,13030.9002273,194.94573402000242,54474.883227360006 2022-11-19,23:39:27.000,323,11095844,-795,0,1668901166,13030.954117779991,194.92458663000434,54474.95309856001 2022-11-19,23:39:28.000,323,11095886,-795,0,1668901167,13030.906963609996,194.93868489000306,54474.85527888001 2022-11-19,23:39:29.000,323,11095896,-795,0,1668901168,13030.933908849991,194.95983228000114,54474.89021448 2022-11-19,23:39:30.000,323,11095877,-795,0,1668901169,13030.96085409,194.9668814100005,54474.84130464 2022-11-19,23:39:31.000,323,11095872,-795,0,1668901170,13030.933908849991,194.95983228000114,54474.82733040001 2022-11-19,23:39:32.000,323,11095858,-795,0,1668901171,13030.91369991999,194.97393053999986,54474.87624024001 2022-11-19,23:39:33.000,323,11095897,-795,0,1668901172,13030.906963609996,194.98097966999921,54474.84130464 2022-11-19,23:39:34.000,323,11095901,-795,0,1668901173,13031.001271950001,194.98802879999857,54474.981047040004 2022-11-19,23:39:35.000,323,11095879,-795,0,1668901174,13030.974326709991,195.00212706000457,54474.92515008001 2022-11-19,23:39:36.000,323,11095886,-795,0,1668901175,13030.947381469996,194.99507792999793,54474.883227360006 2022-11-19,23:39:37.000,323,11095901,-795,0,1668901176,13030.933908849991,194.97393053999986,54474.74348496 2022-11-19,23:39:38.000,323,11095922,-755,0,1668901177,13030.947381469996,194.99507792999793,54474.77842056 2022-11-19,23:39:39.000,323,11095906,-795,0,1668901178,13030.98106302,195.00212706000457,54474.89021448 2022-11-19,23:39:40.000,323,11095915,-795,0,1668901179,13031.041689810001,195.00212706000457,54474.93912432 2022-11-19,23:39:41.000,323,11095849,-795,0,1668901180,13031.068635049996,194.9668814100005,54474.87624024001 2022-11-19,23:39:42.000,323,11095843,-795,0,1668901181,13030.987799329996,194.95983228000114,54474.813356160004 2022-11-19,23:39:43.000,323,11095845,-795,0,1668901182,13031.048426119996,194.95983228000114,54474.91816296 2022-11-19,23:39:44.000,323,11095906,-795,0,1668901183,13031.021480880001,194.97393053999986,54474.91816296 2022-11-19,23:39:45.000,323,11095891,-795,0,1668901184,13031.055162429991,194.95278315000178,54474.862266000004 2022-11-19,23:39:46.000,323,11095857,-795,0,1668901185,13030.987799329996,194.97393053999986,54474.77143344 2022-11-19,23:39:47.000,323,11095856,-795,0,1668901186,13030.96085409,195.00212706000457,54474.78540768001 2022-11-19,23:39:48.000,323,11095898,-795,0,1668901187,13031.075371359992,194.97393053999986,54474.932137200005 2022-11-19,23:39:49.000,323,11095928,-795,0,1668901188,13031.068635049996,194.95278315000178,54474.932137200005 2022-11-19,23:39:50.000,323,11095866,-795,0,1668901189,13031.048426119996,194.98802879999857,54474.93912432 2022-11-19,23:39:51.000,323,11095862,-795,0,1668901190,13031.041689810001,194.97393053999986,54474.77842056 2022-11-19,23:39:52.000,323,11095856,-795,0,1668901191,13031.021480880001,194.98802879999857,54474.764446320005 2022-11-19,23:39:53.000,323,11095877,-795,0,1668901192,13031.055162429991,194.95983228000114,54474.90418872001 2022-11-19,23:39:54.000,323,11095908,-795,0,1668901193,13031.048426119996,194.98097966999921,54474.90418872001 2022-11-19,23:39:55.000,323,11095891,-795,0,1668901194,13030.954117779991,194.95278315000178,54474.72951072 2022-11-19,23:39:56.000,323,11095876,-795,0,1668901195,13030.994535639991,194.97393053999986,54474.78540768001 2022-11-19,23:39:57.000,323,11095902,-795,0,1668901196,13031.122525530001,195.00917619000393,54474.90418872001 2022-11-19,23:39:58.000,323,11095871,-795,0,1668901197,13031.129261839997,195.00212706000457,54474.94611144 2022-11-19,23:39:59.000,323,11095886,-795,0,1668901198,13031.122525530001,195.030323580002,54474.89021448 2022-11-19,23:40:00.000,323,11095883,-795,0,1668901199,13031.115789219992,195.00212706000457,54474.89021448 2022-11-19,23:40:01.000,323,11095897,-795,0,1668901200,13031.095580289992,195.00212706000457,54474.80636904001 2022-11-19,23:40:02.000,323,11095902,-795,0,1668901201,13031.095580289992,195.00917619000393,54474.715536480006 2022-11-19,23:40:03.000,323,11095886,-795,0,1668901202,13031.196624939992,195.03737271000136,54474.932137200005 2022-11-19,23:40:04.000,323,11095878,-795,0,1668901203,13031.223570180002,195.04442184000072,54474.96008568 2022-11-19,23:40:05.000,323,11095898,-715,0,1668901204,13031.223570180002,195.0796674900048,54474.834317520006 2022-11-19,23:40:06.000,323,11095914,-795,0,1668901205,13031.257251729992,195.0796674900048,54474.85527888001 2022-11-19,23:40:07.000,323,11095846,-795,0,1668901206,13031.338087449993,195.05852009999944,54474.93912432 2022-11-19,23:40:08.000,323,11095890,-795,0,1668901207,13031.331351139997,195.05852009999944,54474.92515008001 2022-11-19,23:40:09.000,323,11095886,-795,0,1668901208,13031.365032690002,195.07261835999816,54474.92515008001 2022-11-19,23:40:10.000,323,11095911,-795,0,1668901209,13031.371768999998,195.03737271000136,54474.883227360006 2022-11-19,23:40:11.000,323,11095923,-795,0,1668901210,13031.344823760002,195.05147097000008,54474.77143344 2022-11-19,23:40:12.000,323,11095891,-795,0,1668901211,13031.351560069998,195.0655692299988,54474.82733040001 2022-11-19,23:40:13.000,323,11095859,-795,0,1668901212,13031.466077339988,195.05147097000008,54474.92515008001 2022-11-19,23:40:14.000,323,11095894,-795,0,1668901213,13031.445868409988,195.0937657500035,54474.95309856001 2022-11-19,23:40:15.000,323,11095845,-795,0,1668901214,13031.486286269988,195.08671662000415,54474.91816296 2022-11-19,23:40:16.000,323,11095873,-795,0,1668901215,13031.391977929998,195.0796674900048,54474.72951072 2022-11-19,23:40:17.000,323,11095828,-795,0,1668901216,13031.452604719998,195.05852009999944,54474.79938192 2022-11-19,23:40:18.000,323,11095882,-795,0,1668901217,13031.479549959993,195.0796674900048,54474.90418872001 2022-11-19,23:40:19.000,323,11095927,-795,0,1668901218,13031.466077339988,195.0937657500035,54474.84130464 2022-11-19,23:40:20.000,323,11095880,-795,0,1668901219,13031.479549959993,195.10081488000287,54474.932137200005 2022-11-19,23:40:21.000,323,11095894,-795,0,1668901220,13031.452604719998,195.0937657500035,54474.91816296 2022-11-19,23:40:22.000,323,11095877,-795,0,1668901221,13031.459341029993,195.10786401000223,54474.8972016 2022-11-19,23:40:23.000,323,11095838,-795,0,1668901222,13031.405450550003,195.10786401000223,54474.74348496 2022-11-19,23:40:24.000,323,11095938,-795,0,1668901223,13031.499758889993,195.0796674900048,54474.932137200005 2022-11-19,23:40:25.000,323,11095899,-795,0,1668901224,13031.600803539994,195.13606052999967,54474.98803416 2022-11-19,23:40:26.000,323,11095900,-795,0,1668901225,13031.519967819993,195.1290114000003,54474.87624024001 2022-11-19,23:40:27.000,323,11095925,-795,0,1668901226,13031.573858299998,195.0937657500035,54474.8972016 2022-11-19,23:40:28.000,323,11095871,-795,0,1668901227,13031.674902949999,195.07261835999816,54475.07187960001 2022-11-19,23:40:29.000,323,11095877,-795,0,1668901228,13031.715320809999,195.030323580002,54475.07187960001 2022-11-19,23:40:30.000,323,11095874,-795,0,1668901229,13031.641221399994,195.0655692299988,54474.79938192 2022-11-19,23:40:31.000,323,11095804,-795,0,1668901230,13031.782683909994,195.08671662000415,54475.00899552 2022-11-19,23:40:32.000,323,11095932,-795,0,1668901231,13031.79615653,195.07261835999816,54474.99502128001 2022-11-19,23:40:33.000,323,11095833,-795,0,1668901232,13031.85004700999,195.05147097000008,54474.99502128001 2022-11-19,23:40:34.000,323,11095940,-795,0,1668901233,13031.87699225,195.07261835999816,54474.87624024001 2022-11-19,23:40:35.000,323,11095867,-795,0,1668901234,13031.823101769995,195.12196227000095,54474.82733040001 2022-11-19,23:40:36.000,323,11095910,-795,0,1668901235,13031.91067379999,195.0796674900048,54474.89021448 2022-11-19,23:40:37.000,323,11095885,-795,0,1668901236,13031.944355349995,195.10081488000287,54474.93912432 2022-11-19,23:40:38.000,323,11095842,-795,0,1668901237,13032.03192737999,195.05852009999944,54475.07187960001 2022-11-19,23:40:39.000,323,11095839,-795,0,1668901238,13032.05887262,195.0796674900048,54475.01598264 2022-11-19,23:40:40.000,323,11095885,-795,0,1668901239,13032.03192737999,195.0937657500035,54474.94611144 2022-11-19,23:40:41.000,323,11095885,-795,0,1668901240,13032.025191069995,195.05852009999944,54474.89021448 2022-11-19,23:40:42.000,323,11095887,-795,0,1668901241,13032.004982139995,195.08671662000415,54474.84829176 2022-11-19,23:40:43.000,323,11095896,-795,0,1668901242,13032.05887262,195.0937657500035,54474.95309856001 2022-11-19,23:40:44.000,323,11095894,-795,0,1668901243,13032.11276309999,195.07261835999816,54475.029956880004 2022-11-19,23:40:45.000,323,11095880,-795,0,1668901244,13031.964564279995,195.07261835999816,54474.80636904001 2022-11-19,23:40:46.000,323,11095939,-795,0,1668901245,13032.166653579996,195.10786401000223,54475.07886672 2022-11-19,23:40:47.000,323,11095813,-795,0,1668901246,13032.15991727,195.0655692299988,54475.029956880004 2022-11-19,23:40:48.000,323,11095899,-795,0,1668901247,13032.193598819991,195.05852009999944,54475.029956880004 2022-11-19,23:40:49.000,323,11095886,-795,0,1668901248,13032.15991727,195.08671662000415,54475.04393112001 2022-11-19,23:40:50.000,323,11095810,-795,0,1668901249,13032.186862509996,195.08671662000415,54475.08585384 2022-11-19,23:40:51.000,323,11095912,-795,0,1668901250,13032.106026789996,195.0937657500035,54474.93912432 2022-11-19,23:40:52.000,323,11095897,-795,0,1668901251,13032.213807749991,195.07261835999816,54475.029956880004 2022-11-19,23:40:53.000,323,11095938,-795,0,1668901252,13032.287907159996,195.0655692299988,54475.16271216001 2022-11-19,23:40:54.000,323,11095859,-795,0,1668901253,13032.348533949997,195.0796674900048,54475.20463488 2022-11-19,23:40:55.000,323,11095846,-795,0,1668901254,13032.388951809997,195.07261835999816,54475.12078944001 2022-11-19,23:40:56.000,323,11095852,-795,0,1668901255,13032.362006570002,195.030323580002,54474.94611144 2022-11-19,23:40:57.000,323,11095816,-795,0,1668901256,13032.422633360002,195.08671662000415,54474.97405992001 2022-11-19,23:40:58.000,323,11095882,-795,0,1668901257,13032.469787529997,195.05852009999944,54475.08585384 2022-11-19,23:40:59.000,323,11095863,-795,0,1668901258,13032.510205389997,195.10786401000223,54475.09284096001 2022-11-19,23:41:00.000,323,11095843,-795,0,1668901259,13032.564095870002,195.07261835999816,54475.2465576 2022-11-19,23:41:01.000,323,11095896,-795,0,1668901260,13032.456314909992,195.030323580002,54474.90418872001 2022-11-19,23:41:02.000,323,11095886,-795,0,1668901261,13032.503469080002,195.02327445000265,54474.85527888001 2022-11-19,23:41:03.000,323,11095848,-795,0,1668901262,13032.591041109998,195.00917619000393,54475.036944 2022-11-19,23:41:04.000,323,11095939,-795,0,1668901263,13032.611250039998,195.030323580002,54474.94611144 2022-11-19,23:41:05.000,323,11095872,-795,0,1668901264,13032.692085759998,195.05852009999944,54475.02296976001 2022-11-19,23:41:06.000,323,11095891,-795,0,1668901265,13032.705558379988,195.07261835999816,54475.12777656 2022-11-19,23:41:07.000,323,11095925,-795,0,1668901266,13032.732503619998,195.02327445000265,54475.14175080001 2022-11-19,23:41:08.000,323,11095906,-795,0,1668901267,13032.759448859993,195.0796674900048,54475.08585384 2022-11-19,23:41:09.000,323,11095896,-795,0,1668901268,13032.833548269999,195.0937657500035,54475.197647760004 2022-11-19,23:41:10.000,323,11095886,-795,0,1668901269,13032.833548269999,195.10081488000287,54475.18367352 2022-11-19,23:41:11.000,323,11095891,-795,0,1668901270,13032.806603029989,195.1290114000003,54475.07886672 2022-11-19,23:41:12.000,323,11095883,-795,0,1668901271,13032.847020889989,195.12196227000095,54475.1068152 2022-11-19,23:41:13.000,323,11095868,-795,0,1668901272,13032.887438749989,195.1149131400016,54475.218609120006 2022-11-19,23:41:14.000,323,11095859,-795,0,1668901273,13032.92785660999,195.1783553100031,54475.20463488 2022-11-19,23:41:15.000,323,11095882,-795,0,1668901274,13032.833548269999,195.22065008999925,54475.099828080005 2022-11-19,23:41:16.000,323,11095910,-795,0,1668901275,13032.860493509994,195.20655183000054,54475.148737920004 2022-11-19,23:41:17.000,323,11095876,-795,0,1668901276,13032.98848339999,195.2136009599999,54475.35835152001 2022-11-19,23:41:18.000,323,11095884,-795,0,1668901277,13033.02890125999,195.23474834999797,54475.34437728 2022-11-19,23:41:19.000,323,11095922,-795,0,1668901278,13033.042373879995,195.19245357000182,54475.316428800004 2022-11-19,23:41:20.000,323,11095869,-795,0,1668901279,13033.06931911999,195.20655183000054,54475.23957048001 2022-11-19,23:41:21.000,323,11095891,-795,0,1668901280,13033.02890125999,195.1783553100031,54475.22559624 2022-11-19,23:41:22.000,323,11095861,-795,0,1668901281,13033.0558465,195.17130618000374,54475.20463488 2022-11-19,23:41:23.000,323,11095926,-795,0,1668901282,13033.082791739995,195.16425705000438,54475.316428800004 2022-11-19,23:41:24.000,323,11095922,-795,0,1668901283,13032.98848339999,195.2136009599999,54475.30245456 2022-11-19,23:41:25.000,323,11095935,-795,0,1668901284,13033.123209599995,195.14310965999903,54475.23957048001 2022-11-19,23:41:26.000,323,11095938,-795,0,1668901285,13033.13668222,195.14310965999903,54475.218609120006 2022-11-19,23:41:27.000,323,11095785,-795,0,1668901286,13033.17710008,195.15720791999775,54475.30944168001 2022-11-19,23:41:28.000,323,11095900,-795,0,1668901287,13033.204045319995,195.08671662000415,54475.28848032001 2022-11-19,23:41:29.000,323,11095883,-795,0,1668901288,13033.21751794,195.08671662000415,54475.316428800004 2022-11-19,23:41:30.000,323,11095889,-795,0,1668901289,13033.29835366,195.0655692299988,54475.2814932 2022-11-19,23:41:31.000,323,11095924,-795,0,1668901290,13033.19730901,195.07261835999816,54475.18367352 2022-11-19,23:41:32.000,323,11095890,-795,0,1668901291,13033.29161734999,195.10081488000287,54475.197647760004 2022-11-19,23:41:33.000,323,11095919,-795,0,1668901292,13033.39939831,195.12196227000095,54475.3513644 2022-11-19,23:41:34.000,323,11095855,-795,0,1668901293,13033.412870929991,195.10786401000223,54475.27450608 2022-11-19,23:41:35.000,323,11095849,-795,0,1668901294,13033.406134619996,195.12196227000095,54475.29546744 2022-11-19,23:41:36.000,323,11095935,-795,0,1668901295,13033.439816170001,195.10786401000223,54475.13476368 2022-11-19,23:41:37.000,323,11095825,-795,0,1668901296,13033.466761409996,195.12196227000095,54475.22559624 2022-11-19,23:41:38.000,323,11095891,-795,0,1668901297,13033.561069750001,195.1290114000003,54475.337390160006 2022-11-19,23:41:39.000,323,11095869,-795,0,1668901298,13033.540860820001,195.15720791999775,54475.39328712 2022-11-19,23:41:40.000,323,11095919,-795,0,1668901299,13033.554333439992,195.1501587899984,54475.316428800004 2022-11-19,23:41:41.000,323,11095907,-795,0,1668901300,13033.567806059997,195.16425705000438,54475.40726136001 2022-11-19,23:41:42.000,323,11095899,-795,0,1668901301,13033.608223919997,195.1501587899984,54475.365338640004 2022-11-19,23:41:43.000,323,11095787,-795,0,1668901302,13033.614960229992,195.19950270000118,54475.47713256001 2022-11-19,23:41:44.000,323,11095879,-795,0,1668901303,13033.628432849997,195.17130618000374,54475.41424848 2022-11-19,23:41:45.000,323,11095817,-795,0,1668901304,13033.574542369992,195.23474834999797,54475.41424848 2022-11-19,23:41:46.000,323,11095854,-795,0,1668901305,13033.493706649992,195.13606052999967,54475.20463488 2022-11-19,23:41:47.000,323,11095938,-795,0,1668901306,13033.574542369992,195.16425705000438,54475.41424848 2022-11-19,23:41:48.000,323,11095885,-795,0,1668901307,13033.621696540002,195.16425705000438,54475.47014544 2022-11-19,23:41:49.000,323,11095908,-795,0,1668901308,13033.621696540002,195.10786401000223,54475.54700376001 2022-11-19,23:41:50.000,323,11095884,-795,0,1668901309,13033.648641779997,195.13606052999967,54475.560978 2022-11-19,23:41:51.000,323,11095856,-795,0,1668901310,13033.594751299992,195.10786401000223,54475.37931288001 2022-11-19,23:41:52.000,323,11095870,-795,0,1668901311,13033.635169159992,195.10081488000287,54475.45617120001 2022-11-19,23:41:53.000,323,11095888,-795,0,1668901312,13033.648641779997,195.10081488000287,54475.533029520004 2022-11-19,23:41:54.000,323,11095892,-795,0,1668901313,13033.702532260002,195.0937657500035,54475.47014544 2022-11-19,23:41:55.000,323,11095842,-795,0,1668901314,13033.554333439992,195.10081488000287,54475.40726136001 2022-11-19,23:41:56.000,323,11095933,-795,0,1668901315,13033.641905470002,195.0796674900048,54475.40726136001 2022-11-19,23:41:57.000,323,11095883,-795,0,1668901316,13033.621696540002,195.07261835999816,54475.365338640004 2022-11-19,23:41:58.000,323,11095875,-795,0,1668901317,13033.742950120002,195.05852009999944,54475.56796512 2022-11-19,23:41:59.000,323,11095845,-795,0,1668901318,13033.689059639997,195.10786401000223,54475.57495224001 2022-11-19,23:42:00.000,323,11095903,-795,0,1668901319,13033.736213809992,195.0937657500035,54475.44918408 2022-11-19,23:42:01.000,323,11095902,-795,0,1668901320,13033.682323330002,195.0937657500035,54475.365338640004 2022-11-19,23:42:02.000,323,11095928,-795,0,1668901321,13033.736213809992,195.08671662000415,54475.44918408 2022-11-19,23:42:03.000,323,11095918,-795,0,1668901322,13033.668850709997,195.1149131400016,54475.47713256001 2022-11-19,23:42:04.000,323,11095858,-795,0,1668901323,13033.830522149998,195.1149131400016,54475.58193936 2022-11-19,23:42:05.000,323,11095898,-795,0,1668901324,13033.796840599993,195.1290114000003,54475.60988784 2022-11-19,23:42:06.000,323,11095884,-795,0,1668901325,13033.843994770003,195.1501587899984,54475.64482344001 2022-11-19,23:42:07.000,323,11095868,-795,0,1668901326,13033.776631669993,195.1290114000003,54475.560978 2022-11-19,23:42:08.000,323,11095876,-795,0,1668901327,13033.790104289998,195.07261835999816,54475.602900720005 2022-11-19,23:42:09.000,323,11095942,-795,0,1668901328,13033.790104289998,195.0796674900048,54475.71469464001 2022-11-19,23:42:10.000,323,11095908,-795,0,1668901329,13033.823785840003,195.0937657500035,54475.63783632 2022-11-19,23:42:11.000,323,11095871,-795,0,1668901330,13033.722741190002,195.0937657500035,54475.602900720005 2022-11-19,23:42:12.000,323,11095858,-795,0,1668901331,13033.722741190002,195.12196227000095,54475.57495224001 2022-11-19,23:42:13.000,323,11095901,-795,0,1668901332,13033.776631669993,195.10786401000223,54475.70770752 2022-11-19,23:42:14.000,323,11095843,-795,0,1668901333,13033.796840599993,195.08671662000415,54475.721681760006 2022-11-19,23:42:15.000,323,11095839,-795,0,1668901334,13033.769895359997,195.07261835999816,54475.68674616 2022-11-19,23:42:16.000,323,11095904,-795,0,1668901335,13033.702532260002,195.0655692299988,54475.435209840005 2022-11-19,23:42:17.000,323,11095853,-795,0,1668901336,13033.729477499997,195.05852009999944,54475.51905528 2022-11-19,23:42:18.000,323,11095883,-795,0,1668901337,13033.783367980002,195.0162253200033,54475.62386208001 2022-11-19,23:42:19.000,323,11095903,-795,0,1668901338,13033.756422739993,195.05147097000008,54475.63783632 2022-11-19,23:42:20.000,323,11095900,-795,0,1668901339,13033.850731079998,195.00917619000393,54475.70770752 2022-11-19,23:42:21.000,323,11095909,-795,0,1668901340,13033.783367980002,195.0162253200033,54475.651810560004 2022-11-19,23:42:22.000,323,11095855,-795,0,1668901341,13033.790104289998,194.97393053999986,54475.49809392001 2022-11-19,23:42:23.000,323,11095887,-795,0,1668901342,13033.810313219998,194.9668814100005,54475.6308492 2022-11-19,23:42:24.000,323,11095908,-795,0,1668901343,13033.830522149998,194.98097966999921,54475.58193936 2022-11-19,23:42:25.000,323,11095898,-795,0,1668901344,13033.749686429997,194.93868489000306,54475.32341592 2022-11-19,23:42:26.000,323,11095889,-795,0,1668901345,13033.756422739993,194.94573402000242,54475.44219696 2022-11-19,23:42:27.000,323,11095923,-795,0,1668901346,13033.776631669993,194.9316357600037,54475.47014544 2022-11-19,23:42:28.000,323,11095870,-795,0,1668901347,13033.870940009998,194.95983228000114,54475.72866888 2022-11-19,23:42:29.000,323,11095884,-795,0,1668901348,13033.857467389993,194.98097966999921,54475.71469464001 2022-11-19,23:42:30.000,323,11095881,-795,0,1668901349,13033.857467389993,195.0162253200033,54475.65879768 2022-11-19,23:42:31.000,323,11095867,-795,0,1668901350,13033.763159050002,194.99507792999793,54475.52604240001 2022-11-19,23:42:32.000,323,11095856,-795,0,1668901351,13033.817049529993,195.0162253200033,54475.58193936 2022-11-19,23:42:33.000,323,11095894,-795,0,1668901352,13033.796840599993,195.03737271000136,54475.69373328001 2022-11-19,23:42:34.000,323,11095888,-795,0,1668901353,13033.803576910002,195.030323580002,54475.67975904 2022-11-19,23:42:35.000,323,11095866,-795,0,1668901354,13033.742950120002,195.030323580002,54475.60988784 2022-11-19,23:42:36.000,323,11095895,-795,0,1668901355,13033.796840599993,195.05147097000008,54475.64482344001 2022-11-19,23:42:37.000,323,11095900,-795,0,1668901356,13033.756422739993,195.030323580002,54475.60988784 2022-11-19,23:42:38.000,323,11095872,-795,0,1668901357,13033.810313219998,195.04442184000072,54475.735656 2022-11-19,23:42:39.000,323,11095867,-795,0,1668901358,13033.810313219998,195.0655692299988,54475.76360448001 2022-11-19,23:42:40.000,323,11095909,-795,0,1668901359,13033.810313219998,195.0655692299988,54475.66578480001 2022-11-19,23:42:41.000,323,11095891,-795,0,1668901360,13033.729477499997,195.02327445000265,54475.58193936 2022-11-19,23:42:42.000,323,11095928,-795,0,1668901361,13033.742950120002,195.00212706000457,54475.560978 2022-11-19,23:42:43.000,323,11095882,-795,0,1668901362,13033.810313219998,195.00212706000457,54475.72866888 2022-11-19,23:42:44.000,323,11095864,-795,0,1668901363,13033.857467389993,195.00917619000393,54475.74264312001 2022-11-19,23:42:45.000,323,11095843,-795,0,1668901364,13033.769895359997,195.00917619000393,54475.69373328001 2022-11-19,23:42:46.000,323,11095905,-795,0,1668901365,13033.810313219998,195.02327445000265,54475.54700376001 2022-11-19,23:42:47.000,323,11095847,-795,0,1668901366,13033.884412629988,195.00917619000393,54475.69373328001 2022-11-19,23:42:48.000,323,11095865,-795,0,1668901367,13033.783367980002,194.99507792999793,54475.59591360001 2022-11-19,23:42:49.000,323,11095898,-795,0,1668901368,13033.830522149998,195.05147097000008,54475.651810560004 2022-11-19,23:42:50.000,323,11095846,-795,0,1668901369,13033.857467389993,195.05147097000008,54475.64482344001 2022-11-19,23:42:51.000,323,11095868,-795,0,1668901370,13033.702532260002,195.030323580002,54475.60988784 2022-11-19,23:42:52.000,323,11095933,-795,0,1668901371,13033.749686429997,195.07261835999816,54475.651810560004 2022-11-19,23:42:53.000,323,11095870,-795,0,1668901372,13033.843994770003,195.05147097000008,54475.83347568001 2022-11-19,23:42:54.000,323,11095908,-795,0,1668901373,13033.870940009998,195.0937657500035,54475.76360448001 2022-11-19,23:42:55.000,323,11095845,-795,0,1668901374,13033.870940009998,195.10786401000223,54475.770591600005 2022-11-19,23:42:56.000,323,11095904,-795,0,1668901375,13033.857467389993,195.19245357000182,54475.64482344001 2022-11-19,23:42:57.000,323,11095888,-795,0,1668901376,13033.877676319993,195.19245357000182,54475.70770752 2022-11-19,23:42:58.000,323,11095881,-795,0,1668901377,13033.911357869998,195.20655183000054,54475.74264312001 2022-11-19,23:42:59.000,323,11095883,-795,0,1668901378,13033.958512039993,195.20655183000054,54475.770591600005 2022-11-19,23:43:00.000,323,11095914,-795,0,1668901379,13033.998929899994,195.26294487000268,54475.88238552001 2022-11-19,23:43:01.000,323,11095893,-795,0,1668901380,13033.904621559988,195.29114139000012,54475.840462800006 2022-11-19,23:43:02.000,323,11095867,-795,0,1668901381,13033.958512039993,195.34753443000227,54475.72866888 2022-11-19,23:43:03.000,323,11095894,-795,0,1668901382,13033.971984659998,195.36868182000035,54475.70770752 2022-11-19,23:43:04.000,323,11095889,-795,0,1668901383,13033.978720969993,195.3404853000029,54475.735656 2022-11-19,23:43:05.000,323,11095885,-795,0,1668901384,13034.025875139989,195.36868182000035,54475.78456584 2022-11-19,23:43:06.000,323,11095907,-795,0,1668901385,13033.992193589998,195.34753443000227,54475.75661736 2022-11-19,23:43:07.000,323,11095847,-795,0,1668901386,13033.918094179993,195.38982920999842,54475.721681760006 2022-11-19,23:43:08.000,323,11095874,-795,0,1668901387,13034.032611449999,195.361632690001,54475.81251432001 2022-11-19,23:43:09.000,323,11095922,-795,0,1668901388,13033.998929899994,195.36868182000035,54475.840462800006 2022-11-19,23:43:10.000,323,11095924,-795,0,1668901389,13033.998929899994,195.4250748600025,54475.819501440004 2022-11-19,23:43:11.000,323,11095890,-795,0,1668901390,13033.951775729998,195.34753443000227,54475.6308492 2022-11-19,23:43:12.000,323,11095856,-795,0,1668901391,13033.985457279989,195.35458356000163,54475.71469464001 2022-11-19,23:43:13.000,323,11095867,-795,0,1668901392,13033.971984659998,195.35458356000163,54475.78456584 2022-11-19,23:43:14.000,323,11095930,-795,0,1668901393,13033.971984659998,195.34753443000227,54475.84744992 2022-11-19,23:43:15.000,323,11095880,-795,0,1668901394,13033.864203699988,195.29819051999948,54475.70770752 2022-11-19,23:43:16.000,323,11095859,-795,0,1668901395,13033.884412629988,195.28409226000076,54475.77757872 2022-11-19,23:43:17.000,323,11095889,-795,0,1668901396,13034.012402519998,195.28409226000076,54475.93129536001 2022-11-19,23:43:18.000,323,11095921,-795,0,1668901397,13034.025875139989,195.26999400000204,54475.8753984 2022-11-19,23:43:19.000,323,11095904,-795,0,1668901398,13034.012402519998,195.2417974800046,54475.91732112 2022-11-19,23:43:20.000,323,11095936,-795,0,1668901399,13033.891148939998,195.29819051999948,54475.868411280004 2022-11-19,23:43:21.000,323,11095933,-795,0,1668901400,13033.911357869998,195.26999400000204,54475.76360448001 2022-11-19,23:43:22.000,323,11095891,-795,0,1668901401,13033.897885249993,195.29114139000012,54475.79155296001 2022-11-19,23:43:23.000,323,11095911,-795,0,1668901402,13033.971984659998,195.31933791000483,54475.91732112 2022-11-19,23:43:24.000,323,11095900,-795,0,1668901403,13033.938303109993,195.3263870400042,54476.00116656001 2022-11-19,23:43:25.000,323,11095876,-795,0,1668901404,13033.945039419988,195.31933791000483,54476.0151408 2022-11-19,23:43:26.000,323,11095908,-795,0,1668901405,13033.850731079998,195.25589574000333,54475.54001664 2022-11-19,23:43:27.000,323,11095828,-795,0,1668901406,13033.823785840003,195.29114139000012,54475.553990880006 2022-11-19,23:43:28.000,323,11095904,-795,0,1668901407,13033.877676319993,195.361632690001,54475.889372640006 2022-11-19,23:43:29.000,323,11095917,-795,0,1668901408,13033.897885249993,195.35458356000163,54475.987192320004 2022-11-19,23:43:30.000,323,11095909,-795,0,1668901409,13033.877676319993,195.39687833999778,54476.02911504001 2022-11-19,23:43:31.000,323,11095897,-795,0,1668901410,13033.843994770003,195.33343617000355,54475.96623096 2022-11-19,23:43:32.000,323,11095916,-795,0,1668901411,13033.803576910002,195.34753443000227,54475.96623096 2022-11-19,23:43:33.000,323,11095905,-795,0,1668901412,13033.877676319993,195.33343617000355,54476.04308928 2022-11-19,23:43:34.000,323,11095916,-795,0,1668901413,13033.823785840003,195.35458356000163,54475.98020520001 2022-11-19,23:43:35.000,323,11095930,-795,0,1668901414,13033.830522149998,195.361632690001,54475.95225672 2022-11-19,23:43:36.000,323,11095879,-795,0,1668901415,13033.722741190002,195.38278007999907,54475.79155296001 2022-11-19,23:43:37.000,323,11095850,-795,0,1668901416,13033.756422739993,195.3122887799982,54475.85443704 2022-11-19,23:43:38.000,323,11095912,-795,0,1668901417,13033.763159050002,195.35458356000163,54475.93129536001 2022-11-19,23:43:39.000,323,11095881,-795,0,1668901418,13033.769895359997,195.35458356000163,54475.96623096 2022-11-19,23:43:40.000,323,11095864,-795,0,1668901419,13033.783367980002,195.36868182000035,54475.987192320004 2022-11-19,23:43:41.000,323,11095918,-795,0,1668901420,13033.749686429997,195.36868182000035,54475.938282480005 2022-11-19,23:43:42.000,323,11095876,-795,0,1668901421,13033.662114400002,195.38278007999907,54475.889372640006 2022-11-19,23:43:43.000,323,11095835,-795,0,1668901422,13033.729477499997,195.36868182000035,54475.95225672 2022-11-19,23:43:44.000,323,11095920,-795,0,1668901423,13033.668850709997,195.39687833999778,54475.98020520001 2022-11-19,23:43:45.000,323,11095935,-795,0,1668901424,13033.689059639997,195.39687833999778,54476.008153680006 2022-11-19,23:43:46.000,323,11095938,-795,0,1668901425,13033.621696540002,195.35458356000163,54475.86142416001 2022-11-19,23:43:47.000,323,11095899,-795,0,1668901426,13033.588014989997,195.39687833999778,54475.8753984 2022-11-19,23:43:48.000,323,11095871,-795,0,1668901427,13033.648641779997,195.41097660000378,54476.05007640001 2022-11-19,23:43:49.000,323,11095952,-795,0,1668901428,13033.695795949992,195.35458356000163,54476.0151408 2022-11-19,23:43:50.000,323,11095888,-795,0,1668901429,13033.621696540002,195.36868182000035,54476.07802488001 2022-11-19,23:43:51.000,323,11095885,-795,0,1668901430,13033.588014989997,195.36868182000035,54475.89635976 2022-11-19,23:43:52.000,323,11095846,-795,0,1668901431,13033.648641779997,195.3757309499997,54475.8753984 2022-11-19,23:43:53.000,323,11095919,-795,0,1668901432,13033.621696540002,195.34753443000227,54475.96623096 2022-11-19,23:43:54.000,323,11095926,-795,0,1668901433,13033.621696540002,195.35458356000163,54475.92430824 2022-11-19,23:43:55.000,323,11095911,-795,0,1668901434,13033.540860820001,195.34753443000227,54475.79854008 2022-11-19,23:43:56.000,323,11095924,-795,0,1668901435,13033.527388199996,195.33343617000355,54475.86142416001 2022-11-19,23:43:57.000,323,11095918,-795,0,1668901436,13033.628432849997,195.36868182000035,54475.96623096 2022-11-19,23:43:58.000,323,11095915,-795,0,1668901437,13033.614960229992,195.36868182000035,54475.938282480005 2022-11-19,23:43:59.000,323,11095892,-795,0,1668901438,13033.608223919997,195.35458356000163,54475.868411280004 2022-11-19,23:44:00.000,323,11095864,-795,0,1668901439,13033.561069750001,195.361632690001,54475.85443704 2022-11-19,23:44:01.000,323,11095884,-795,0,1668901440,13033.520651890001,195.3757309499997,54475.69373328001 2022-11-19,23:44:02.000,323,11095878,-795,0,1668901441,13033.534124509992,195.34753443000227,54475.74264312001 2022-11-19,23:44:03.000,323,11095922,-795,0,1668901442,13033.567806059997,195.40392747000442,54475.88238552001 2022-11-19,23:44:04.000,323,11095864,-795,0,1668901443,13033.574542369992,195.33343617000355,54475.95225672 2022-11-19,23:44:05.000,323,11095951,-795,0,1668901444,13033.588014989997,195.3404853000029,54475.95225672 2022-11-19,23:44:06.000,323,11095893,-795,0,1668901445,13033.567806059997,195.33343617000355,54475.88238552001 2022-11-19,23:44:07.000,323,11095875,-795,0,1668901446,13033.561069750001,195.3263870400042,54475.9452696 2022-11-19,23:44:08.000,323,11095871,-795,0,1668901447,13033.581278680002,195.29819051999948,54475.97321808 2022-11-19,23:44:09.000,323,11095893,-795,0,1668901448,13033.561069750001,195.31933791000483,54475.987192320004 2022-11-19,23:44:10.000,323,11095926,-795,0,1668901449,13033.567806059997,195.30523964999884,54475.99417944 2022-11-19,23:44:11.000,323,11095877,-795,0,1668901450,13033.439816170001,195.26999400000204,54475.79854008 2022-11-19,23:44:12.000,323,11095893,-795,0,1668901451,13033.466761409996,195.2770431300014,54475.82648856 2022-11-19,23:44:13.000,323,11095874,-795,0,1668901452,13033.561069750001,195.28409226000076,54476.008153680006 2022-11-19,23:44:14.000,323,11095877,-795,0,1668901453,13033.540860820001,195.29114139000012,54475.98020520001 2022-11-19,23:44:15.000,323,11095897,-795,0,1668901454,13033.574542369992,195.28409226000076,54475.95924384001 2022-11-19,23:44:16.000,323,11095913,-795,0,1668901455,13033.466761409996,195.25589574000333,54475.71469464001 2022-11-19,23:44:17.000,323,11095838,-795,0,1668901456,13033.513915579992,195.28409226000076,54475.67975904 2022-11-19,23:44:18.000,323,11095907,-795,0,1668901457,13033.594751299992,195.2417974800046,54475.74963024 2022-11-19,23:44:19.000,323,11095916,-795,0,1668901458,13033.588014989997,195.22065008999925,54475.721681760006 2022-11-19,23:44:20.000,323,11095869,-795,0,1668901459,13033.588014989997,195.1149131400016,54475.721681760006 2022-11-19,23:44:21.000,323,11095942,-795,0,1668901460,13033.527388199996,195.0937657500035,54475.68674616 2022-11-19,23:44:22.000,323,11095923,-795,0,1668901461,13033.39939831,195.04442184000072,54475.58193936 2022-11-19,23:44:23.000,323,11095807,-795,0,1668901462,13033.37918938,195.16425705000438,54475.69373328001 2022-11-19,23:44:24.000,323,11095880,-795,0,1668901463,13033.372453069991,195.19245357000182,54475.721681760006 2022-11-19,23:44:25.000,323,11095865,-795,0,1668901464,13033.352244139991,195.20655183000054,54475.74264312001 2022-11-19,23:44:26.000,323,11095883,-795,0,1668901465,13033.31856259,195.2276992199986,54475.735656 2022-11-19,23:44:27.000,323,11095915,-795,0,1668901466,13033.23772687,195.2136009599999,54475.54001664 2022-11-19,23:44:28.000,323,11095888,-795,0,1668901467,13033.244463179995,195.24884661000397,54475.70770752 2022-11-19,23:44:29.000,323,11095921,-795,0,1668901468,13033.412870929991,195.26294487000268,54475.97321808 2022-11-19,23:44:30.000,323,11095892,-795,0,1668901469,13033.426343549996,195.26294487000268,54476.0151408 2022-11-19,23:44:31.000,323,11095815,-795,0,1668901470,13033.372453069991,195.29114139000012,54475.75661736 2022-11-19,23:44:32.000,323,11095789,-795,0,1668901471,13033.35898045,195.29819051999948,54475.77757872 2022-11-19,23:44:33.000,323,11095883,-795,0,1668901472,13033.385925689996,195.29114139000012,54475.88238552001 2022-11-19,23:44:34.000,323,11095889,-795,0,1668901473,13033.453288789991,195.361632690001,54475.93129536001 2022-11-19,23:44:35.000,323,11095907,-795,0,1668901474,13033.345507829996,195.35458356000163,54475.79155296001 2022-11-19,23:44:36.000,323,11095894,-795,0,1668901475,13033.392661999991,195.34753443000227,54475.8753984 2022-11-19,23:44:37.000,323,11095898,-795,0,1668901476,13033.500442960001,195.38278007999907,54476.036102160004 2022-11-19,23:44:38.000,323,11095929,-795,0,1668901477,13033.500442960001,195.38278007999907,54476.07103776 2022-11-19,23:44:39.000,323,11095835,-795,0,1668901478,13033.500442960001,195.38278007999907,54476.0151408 2022-11-19,23:44:40.000,323,11095912,-795,0,1668901479,13033.453288789991,195.38982920999842,54475.98020520001 2022-11-19,23:44:41.000,323,11095872,-795,0,1668901480,13033.39939831,195.3757309499997,54475.85443704 2022-11-19,23:44:42.000,323,11095895,-795,0,1668901481,13033.392661999991,195.361632690001,54475.86142416001 2022-11-19,23:44:43.000,323,11095893,-795,0,1668901482,13033.419607240001,195.34753443000227,54476.0151408 2022-11-19,23:44:44.000,323,11095874,-795,0,1668901483,13033.426343549996,195.31933791000483,54476.02911504001 2022-11-19,23:44:45.000,323,11095864,-795,0,1668901484,13033.365716759996,195.30523964999884,54475.938282480005 2022-11-19,23:44:46.000,323,11095920,-795,0,1668901485,13033.325298899996,195.31933791000483,54475.889372640006 2022-11-19,23:44:47.000,323,11095829,-795,0,1668901486,13033.345507829996,195.23474834999797,54475.97321808 2022-11-19,23:44:48.000,323,11095881,-795,0,1668901487,13033.284881039996,195.24884661000397,54475.91033400001 2022-11-19,23:44:49.000,323,11095914,-795,0,1668901488,13033.31182627999,195.2276992199986,54475.99417944 2022-11-19,23:44:50.000,323,11095921,-795,0,1668901489,13033.33877152,195.19950270000118,54476.036102160004 2022-11-19,23:44:51.000,323,11095926,-795,0,1668901490,13033.244463179995,195.1783553100031,54475.889372640006 2022-11-19,23:44:52.000,323,11095929,-795,0,1668901491,13033.244463179995,195.1783553100031,54475.93129536001 2022-11-19,23:44:53.000,323,11095912,-795,0,1668901492,13033.392661999991,195.17130618000374,54476.085012 2022-11-19,23:44:54.000,323,11095892,-795,0,1668901493,13033.365716759996,195.19950270000118,54476.04308928 2022-11-19,23:44:55.000,323,11095859,-795,0,1668901494,13033.35898045,195.19950270000118,54475.96623096 2022-11-19,23:44:56.000,323,11095902,-795,0,1668901495,13033.27814473,195.2136009599999,54475.69373328001 2022-11-19,23:44:57.000,323,11095874,-795,0,1668901496,13033.27140841999,195.2417974800046,54475.76360448001 2022-11-19,23:44:58.000,323,11095897,-795,0,1668901497,13033.352244139991,195.24884661000397,54475.91033400001 2022-11-19,23:44:59.000,323,11095884,-795,0,1668901498,13033.37918938,195.25589574000333,54475.868411280004 2022-11-19,23:45:00.000,323,11095919,-795,0,1668901499,13033.39939831,195.26999400000204,54475.868411280004 2022-11-19,23:45:01.000,323,11095900,-795,0,1668901500,13033.39939831,195.2770431300014,54475.8753984 2022-11-19,23:45:02.000,323,11095904,-795,0,1668901501,13033.325298899996,195.25589574000333,54475.700720400004 2022-11-19,23:45:03.000,323,11095847,-795,0,1668901502,13033.439816170001,195.28409226000076,54475.84744992 2022-11-19,23:45:04.000,323,11095920,-795,0,1668901503,13033.419607240001,195.28409226000076,54475.8753984 2022-11-19,23:45:05.000,323,11095914,-795,0,1668901504,13033.439816170001,195.29114139000012,54475.938282480005 2022-11-19,23:45:06.000,323,11095929,-795,0,1668901505,13033.352244139991,195.29114139000012,54475.75661736 2022-11-19,23:45:07.000,323,11095934,-795,0,1668901506,13033.33203520999,195.2770431300014,54475.770591600005 2022-11-19,23:45:08.000,323,11095875,-795,0,1668901507,13033.439816170001,195.2770431300014,54475.98020520001 2022-11-19,23:45:09.000,323,11095946,-795,0,1668901508,13033.439816170001,195.26999400000204,54475.987192320004 2022-11-19,23:45:10.000,323,11095905,-795,0,1668901509,13033.446552479996,195.26294487000268,54475.96623096 2022-11-19,23:45:11.000,323,11095893,-795,0,1668901510,13033.35898045,195.2417974800046,54475.78456584 2022-11-19,23:45:12.000,323,11095806,-795,0,1668901511,13033.39939831,195.2276992199986,54475.79155296001 2022-11-19,23:45:13.000,323,11095838,-795,0,1668901512,13033.27814473,195.26294487000268,54475.77757872 2022-11-19,23:45:14.000,323,11095910,-795,0,1668901513,13033.365716759996,195.2136009599999,54475.868411280004 2022-11-19,23:45:15.000,323,11095905,-795,0,1668901514,13033.325298899996,195.22065008999925,54475.889372640006 2022-11-19,23:45:16.000,323,11095885,-795,0,1668901515,13033.23772687,195.22065008999925,54475.735656 2022-11-19,23:45:17.000,323,11095878,-795,0,1668901516,13033.25119948999,195.19245357000182,54475.76360448001 2022-11-19,23:45:18.000,323,11095877,-795,0,1668901517,13033.23099055999,195.20655183000054,54475.95225672 2022-11-19,23:45:19.000,323,11095893,-795,0,1668901518,13033.21078162999,195.23474834999797,54475.90334688 2022-11-19,23:45:20.000,323,11095944,-795,0,1668901519,13033.204045319995,195.23474834999797,54475.81251432001 2022-11-19,23:45:21.000,323,11095924,-795,0,1668901520,13033.15015483999,195.2417974800046,54475.65879768 2022-11-19,23:45:22.000,323,11095898,-795,0,1668901521,13033.143418529995,195.23474834999797,54475.61687496 2022-11-19,23:45:23.000,323,11095959,-795,0,1668901522,13033.123209599995,195.24884661000397,54475.672771920006 2022-11-19,23:45:24.000,323,11095923,-795,0,1668901523,13033.082791739995,195.2276992199986,54475.62386208001 2022-11-19,23:45:25.000,323,11095915,-795,0,1668901524,13033.19730901,195.1783553100031,54475.86142416001 2022-11-19,23:45:26.000,323,11095933,-795,0,1668901525,13033.17036376999,195.20655183000054,54475.83347568001 2022-11-19,23:45:27.000,323,11095855,-795,0,1668901526,13033.10973697999,195.20655183000054,54475.59591360001 2022-11-19,23:45:28.000,323,11095879,-795,0,1668901527,13033.103000669995,195.2417974800046,54475.70770752 2022-11-19,23:45:29.000,323,11095899,-795,0,1668901528,13033.11647329,195.20655183000054,54475.52604240001 2022-11-19,23:45:30.000,323,11095877,-795,0,1668901529,13033.183836389995,195.26294487000268,54475.77757872 2022-11-19,23:45:31.000,323,11095901,-795,0,1668901530,13033.163627459995,195.24884661000397,54475.69373328001 2022-11-19,23:45:32.000,323,11095950,-795,0,1668901531,13033.17710008,195.2417974800046,54475.67975904 2022-11-19,23:45:33.000,323,11095900,-795,0,1668901532,13033.25119948999,195.2417974800046,54475.76360448001 2022-11-19,23:45:34.000,323,11095915,-795,0,1668901533,13033.244463179995,195.2417974800046,54475.72866888 2022-11-19,23:45:35.000,323,11095926,-795,0,1668901534,13033.284881039996,195.2770431300014,54475.69373328001 2022-11-19,23:45:36.000,323,11095919,-795,0,1668901535,13033.23099055999,195.26294487000268,54475.57495224001 2022-11-19,23:45:37.000,323,11095903,-795,0,1668901536,13033.23099055999,195.26999400000204,54475.59591360001 2022-11-19,23:45:38.000,323,11095860,-795,0,1668901537,13033.23772687,195.29819051999948,54475.4911068 2022-11-19,23:45:39.000,323,11095917,-795,0,1668901538,13033.29835366,195.33343617000355,54475.560978 2022-11-19,23:45:40.000,323,11095893,-795,0,1668901539,13033.345507829996,195.36868182000035,54475.64482344001 2022-11-19,23:45:41.000,323,11095860,-795,0,1668901540,13033.39939831,195.3404853000029,54475.59591360001 2022-11-19,23:45:42.000,323,11095905,-795,0,1668901541,13033.33203520999,195.3263870400042,54475.51206816 2022-11-19,23:45:43.000,323,11095878,-795,0,1668901542,13033.352244139991,195.38278007999907,54475.40027424 2022-11-19,23:45:44.000,323,11095849,-795,0,1668901543,13033.372453069991,195.34753443000227,54475.386300000006 2022-11-19,23:45:45.000,323,11095896,-795,0,1668901544,13033.35898045,195.3757309499997,54475.4911068 2022-11-19,23:45:46.000,323,11095881,-795,0,1668901545,13033.412870929991,195.41802573000314,54475.56796512 2022-11-19,23:45:47.000,323,11095897,-795,0,1668901546,13033.392661999991,195.45327137999993,54475.57495224001 2022-11-19,23:45:48.000,323,11095956,-795,0,1668901547,13033.33203520999,195.43917312000121,54475.484119680004 2022-11-19,23:45:49.000,323,11095951,-795,0,1668901548,13033.39939831,195.45327137999993,54475.6308492 2022-11-19,23:45:50.000,323,11095907,-795,0,1668901549,13033.392661999991,195.50966442000208,54475.672771920006 2022-11-19,23:45:51.000,323,11095899,-795,0,1668901550,13033.31182627999,195.46736963999865,54475.533029520004 2022-11-19,23:45:52.000,323,11095869,-795,0,1668901551,13033.33877152,195.488517030004,54475.57495224001 2022-11-19,23:45:53.000,323,11095909,-795,0,1668901552,13033.365716759996,195.50966442000208,54475.64482344001 2022-11-19,23:45:54.000,323,11095949,-795,0,1668901553,13033.385925689996,195.488517030004,54475.64482344001 2022-11-19,23:45:55.000,323,11095916,-795,0,1668901554,13033.2579358,195.49556616000336,54475.505081040006 2022-11-19,23:45:56.000,323,11095952,-795,0,1668901555,13033.33877152,195.49556616000336,54475.51905528 2022-11-19,23:45:57.000,323,11095879,-795,0,1668901556,13033.385925689996,195.51671355000144,54475.74963024 2022-11-19,23:45:58.000,323,11095909,-795,0,1668901557,13033.426343549996,195.488517030004,54475.70770752 2022-11-19,23:45:59.000,323,11095851,-795,0,1668901558,13033.406134619996,195.5237626800008,54475.70770752 2022-11-19,23:46:00.000,323,11095872,-795,0,1668901559,13033.39939831,195.4603205099993,54475.63783632 2022-11-19,23:46:01.000,323,11095911,-795,0,1668901560,13033.33877152,195.474418769998,54475.533029520004 2022-11-19,23:46:02.000,323,11095840,-795,0,1668901561,13033.33877152,195.41097660000378,54475.42822272001 2022-11-19,23:46:03.000,323,11095908,-795,0,1668901562,13033.33203520999,195.45327137999993,54475.33040304001 2022-11-19,23:46:04.000,323,11095930,-795,0,1668901563,13033.392661999991,195.40392747000442,54475.45617120001 2022-11-19,23:46:05.000,323,11095908,-795,0,1668901564,13033.473497719991,195.41097660000378,54475.651810560004 2022-11-19,23:46:06.000,323,11095928,-795,0,1668901565,13033.547597129997,195.38982920999842,54475.651810560004 2022-11-19,23:46:07.000,323,11095882,-795,0,1668901566,13033.513915579992,195.40392747000442,54475.602900720005 2022-11-19,23:46:08.000,323,11095890,-795,0,1668901567,13033.486970339996,195.34753443000227,54475.42822272001 2022-11-19,23:46:09.000,323,11095930,-795,0,1668901568,13033.601487610002,195.3757309499997,54475.58892648 2022-11-19,23:46:10.000,323,11095900,-795,0,1668901569,13033.635169159992,195.361632690001,54475.56796512 2022-11-19,23:46:11.000,323,11095911,-795,0,1668901570,13033.554333439992,195.3757309499997,54475.49809392001 2022-11-19,23:46:12.000,323,11095914,-795,0,1668901571,13033.621696540002,195.41802573000314,54475.4911068 2022-11-19,23:46:13.000,323,11095886,-795,0,1668901572,13033.736213809992,195.38278007999907,54475.64482344001 2022-11-19,23:46:14.000,323,11095925,-795,0,1668901573,13033.796840599993,195.38982920999842,54475.74264312001 2022-11-19,23:46:15.000,323,11095919,-795,0,1668901574,13033.783367980002,195.41097660000378,54475.79155296001 2022-11-19,23:46:16.000,323,11095926,-795,0,1668901575,13033.830522149998,195.35458356000163,54475.70770752 2022-11-19,23:46:17.000,323,11095927,-795,0,1668901576,13033.689059639997,195.33343617000355,54475.54001664 2022-11-19,23:46:18.000,323,11095893,-795,0,1668901577,13033.716004879992,195.35458356000163,54475.4911068 2022-11-19,23:46:19.000,323,11095872,-795,0,1668901578,13033.675587019992,195.35458356000163,54475.57495224001 2022-11-19,23:46:20.000,323,11095919,-795,0,1668901579,13033.776631669993,195.3757309499997,54475.700720400004 2022-11-19,23:46:21.000,323,11095936,-795,0,1668901580,13033.749686429997,195.35458356000163,54475.71469464001 2022-11-19,23:46:22.000,323,11095956,-795,0,1668901581,13033.716004879992,195.30523964999884,54475.51206816 2022-11-19,23:46:23.000,323,11095895,-795,0,1668901582,13033.769895359997,195.29114139000012,54475.64482344001 2022-11-19,23:46:24.000,323,11095922,-795,0,1668901583,13033.769895359997,195.28409226000076,54475.602900720005 2022-11-19,23:46:25.000,323,11095916,-795,0,1668901584,13033.763159050002,195.30523964999884,54475.56796512 2022-11-19,23:46:26.000,323,11095919,-795,0,1668901585,13033.742950120002,195.2770431300014,54475.45617120001 2022-11-19,23:46:27.000,323,11095931,-795,0,1668901586,13033.736213809992,195.26294487000268,54475.44219696 2022-11-19,23:46:28.000,323,11095891,-795,0,1668901587,13033.843994770003,195.2770431300014,54475.553990880006 2022-11-19,23:46:29.000,323,11095904,-795,0,1668901588,13033.877676319993,195.29819051999948,54475.64482344001 2022-11-19,23:46:30.000,323,11095929,-795,0,1668901589,13033.870940009998,195.28409226000076,54475.40726136001 2022-11-19,23:46:31.000,323,11095883,-795,0,1668901590,13033.884412629988,195.26999400000204,54475.4212356 2022-11-19,23:46:32.000,323,11095906,-795,0,1668901591,13033.958512039993,195.29819051999948,54475.51905528 2022-11-19,23:46:33.000,323,11095887,-795,0,1668901592,13033.992193589998,195.30523964999884,54475.54700376001 2022-11-19,23:46:34.000,323,11095907,-795,0,1668901593,13034.059556689994,195.31933791000483,54475.59591360001 2022-11-19,23:46:35.000,323,11095899,-795,0,1668901594,13034.025875139989,195.29819051999948,54475.46315832 2022-11-19,23:46:36.000,323,11095909,-795,0,1668901595,13034.005666209989,195.31933791000483,54475.51905528 2022-11-19,23:46:37.000,323,11095932,-795,0,1668901596,13034.16733764999,195.28409226000076,54475.60988784 2022-11-19,23:46:38.000,323,11095902,-795,0,1668901597,13034.23470075,195.26294487000268,54475.63783632 2022-11-19,23:46:39.000,323,11095908,-795,0,1668901598,13034.221228129994,195.28409226000076,54475.62386208001 2022-11-19,23:46:40.000,323,11095897,-795,0,1668901599,13034.25490968,195.3122887799982,54475.62386208001 2022-11-19,23:46:41.000,323,11095892,-795,0,1668901600,13034.23470075,195.29114139000012,54475.54001664 2022-11-19,23:46:42.000,323,11095957,-795,0,1668901601,13034.261645989995,195.3122887799982,54475.45617120001 2022-11-19,23:46:43.000,323,11095913,-795,0,1668901602,13034.342481709995,195.29819051999948,54475.64482344001 2022-11-19,23:46:44.000,323,11095896,-795,0,1668901603,13034.35595433,195.24884661000397,54475.66578480001 2022-11-19,23:46:45.000,323,11095918,-795,0,1668901604,13034.362690639995,195.22065008999925,54475.70770752 2022-11-19,23:46:46.000,323,11095950,-795,0,1668901605,13034.39637219,195.24884661000397,54475.66578480001 2022-11-19,23:46:47.000,323,11095904,-795,0,1668901606,13034.342481709995,195.19950270000118,54475.54700376001 2022-11-19,23:46:48.000,323,11095891,-795,0,1668901607,13034.382899569995,195.19245357000182,54475.533029520004 2022-11-19,23:46:49.000,323,11095932,-795,0,1668901608,13034.38963587999,195.16425705000438,54475.60988784 2022-11-19,23:46:50.000,323,11095910,-795,0,1668901609,13034.38963587999,195.18540444000246,54475.59591360001 2022-11-19,23:46:51.000,323,11095898,-795,0,1668901610,13034.322272779995,195.1149131400016,54475.46315832 2022-11-19,23:46:52.000,323,11095871,-795,0,1668901611,13034.322272779995,195.1501587899984,54475.47014544 2022-11-19,23:46:53.000,323,11095947,-795,0,1668901612,13034.45699898,195.1290114000003,54475.61687496 2022-11-19,23:46:54.000,323,11095932,-795,0,1668901613,13034.51088945999,195.1501587899984,54475.6308492 2022-11-19,23:46:55.000,323,11095873,-795,0,1668901614,13034.524362079996,195.13606052999967,54475.64482344001 2022-11-19,23:46:56.000,323,11095892,-795,0,1668901615,13034.483944219995,195.20655183000054,54475.44918408 2022-11-19,23:46:57.000,323,11095887,-795,0,1668901616,13034.51762577,195.10081488000287,54475.52604240001 2022-11-19,23:46:58.000,323,11095910,-795,0,1668901617,13034.584988869996,195.19245357000182,54475.60988784 2022-11-19,23:46:59.000,323,11095892,-795,0,1668901618,13034.57825256,195.17130618000374,54475.672771920006 2022-11-19,23:47:00.000,323,11095926,-795,0,1668901619,13034.632143039991,195.19245357000182,54475.64482344001 2022-11-19,23:47:01.000,323,11095931,-795,0,1668901620,13034.59846149,195.1783553100031,54475.69373328001 2022-11-19,23:47:02.000,323,11095898,-795,0,1668901621,13034.659088280001,195.2136009599999,54475.51905528 2022-11-19,23:47:03.000,323,11095901,-795,0,1668901622,13034.699506140001,195.2417974800046,54475.553990880006 2022-11-19,23:47:04.000,323,11095877,-795,0,1668901623,13034.793814479992,195.2417974800046,54475.602900720005 2022-11-19,23:47:05.000,323,11095931,-795,0,1668901624,13034.820759720002,195.2276992199986,54475.672771920006 2022-11-19,23:47:06.000,323,11095942,-795,0,1668901625,13034.840968650002,195.28409226000076,54475.651810560004 2022-11-19,23:47:07.000,323,11095885,-795,0,1668901626,13034.787078169997,195.25589574000333,54475.47713256001 2022-11-19,23:47:08.000,323,11095946,-795,0,1668901627,13034.793814479992,195.28409226000076,54475.54001664 2022-11-19,23:47:09.000,323,11095927,-795,0,1668901628,13034.807287099997,195.3122887799982,54475.44219696 2022-11-19,23:47:10.000,323,11095892,-795,0,1668901629,13034.894859129992,195.29114139000012,54475.672771920006 2022-11-19,23:47:11.000,323,11095892,-795,0,1668901630,13034.928540679997,195.29819051999948,54475.62386208001 2022-11-19,23:47:12.000,323,11095971,-795,0,1668901631,13034.800550790002,195.3404853000029,54475.47713256001 2022-11-19,23:47:13.000,323,11095938,-795,0,1668901632,13034.840968650002,195.29114139000012,54475.54001664 2022-11-19,23:47:14.000,323,11095890,-795,0,1668901633,13034.840968650002,195.33343617000355,54475.63783632 2022-11-19,23:47:15.000,323,11095930,-795,0,1668901634,13034.861177580002,195.29114139000012,54475.75661736 2022-11-19,23:47:16.000,323,11095921,-795,0,1668901635,13034.827496029997,195.3122887799982,54475.63783632 2022-11-19,23:47:17.000,323,11095921,-795,0,1668901636,13034.867913889997,195.26999400000204,54475.66578480001 2022-11-19,23:47:18.000,323,11095922,-795,0,1668901637,13034.928540679997,195.31933791000483,54475.81251432001 2022-11-19,23:47:19.000,323,11095881,-795,0,1668901638,13034.955485919992,195.24884661000397,54475.77757872 2022-11-19,23:47:20.000,323,11095918,-795,0,1668901639,13034.847704959997,195.2770431300014,54475.721681760006 2022-11-19,23:47:21.000,323,11095908,-795,0,1668901640,13034.847704959997,195.23474834999797,54475.59591360001 2022-11-19,23:47:22.000,323,11095930,-795,0,1668901641,13034.840968650002,195.23474834999797,54475.6308492 2022-11-19,23:47:23.000,323,11095917,-795,0,1668901642,13034.861177580002,195.26999400000204,54475.71469464001 2022-11-19,23:47:24.000,323,11095923,-795,0,1668901643,13034.955485919992,195.26999400000204,54475.735656 2022-11-19,23:47:25.000,323,11095886,-795,0,1668901644,13034.975694849993,195.28409226000076,54475.74963024 2022-11-19,23:47:26.000,323,11095938,-795,0,1668901645,13034.908331749997,195.29819051999948,54475.6308492 2022-11-19,23:47:27.000,323,11095888,-795,0,1668901646,13034.921804370002,195.30523964999884,54475.54700376001 2022-11-19,23:47:28.000,323,11095874,-795,0,1668901647,13034.928540679997,195.33343617000355,54475.58193936 2022-11-19,23:47:29.000,323,11095916,-795,0,1668901648,13034.995903779993,195.31933791000483,54475.69373328001 2022-11-19,23:47:30.000,323,11095917,-795,0,1668901649,13034.989167469997,195.36868182000035,54475.79854008 2022-11-19,23:47:31.000,323,11095882,-795,0,1668901650,13034.867913889997,195.3757309499997,54475.44219696 2022-11-19,23:47:32.000,323,11095910,-795,0,1668901651,13034.942013300002,195.3404853000029,54475.651810560004 2022-11-19,23:47:33.000,323,11095912,-795,0,1668901652,13035.083475809988,195.34753443000227,54475.75661736 2022-11-19,23:47:34.000,323,11095932,-795,0,1668901653,13035.090212119998,195.361632690001,54475.90334688 2022-11-19,23:47:35.000,323,11095927,-795,0,1668901654,13035.083475809988,195.36868182000035,54475.86142416001 2022-11-19,23:47:36.000,323,11095917,-795,0,1668901655,13035.002640090002,195.361632690001,54475.71469464001 2022-11-19,23:47:37.000,323,11095906,-795,0,1668901656,13035.070003189998,195.33343617000355,54475.770591600005 2022-11-19,23:47:38.000,323,11095923,-795,0,1668901657,13035.056530569993,195.35458356000163,54475.735656 2022-11-19,23:47:39.000,323,11095933,-795,0,1668901658,13035.117157359993,195.35458356000163,54475.770591600005 2022-11-19,23:47:40.000,323,11095923,-795,0,1668901659,13035.070003189998,195.361632690001,54475.8055272 2022-11-19,23:47:41.000,323,11095972,-795,0,1668901660,13035.123893669988,195.3404853000029,54475.82648856 2022-11-19,23:47:42.000,323,11095930,-795,0,1668901661,13035.123893669988,195.34753443000227,54475.819501440004 2022-11-19,23:47:43.000,323,11095905,-795,0,1668901662,13035.110421049998,195.34753443000227,54475.79155296001 2022-11-19,23:47:44.000,323,11095918,-795,0,1668901663,13035.056530569993,195.35458356000163,54475.553990880006 2022-11-19,23:47:45.000,323,11095867,-795,0,1668901664,13035.103684739988,195.33343617000355,54475.57495224001 2022-11-19,23:47:46.000,323,11095925,-795,0,1668901665,13035.157575219993,195.31933791000483,54475.66578480001 2022-11-19,23:47:47.000,323,11095950,-795,0,1668901666,13035.164311529988,195.3122887799982,54475.602900720005 2022-11-19,23:47:48.000,323,11095935,-795,0,1668901667,13035.150838909998,195.3122887799982,54475.505081040006 2022-11-19,23:47:49.000,323,11095912,-795,0,1668901668,13035.197993079993,195.26999400000204,54475.505081040006 2022-11-19,23:47:50.000,323,11095932,-795,0,1668901669,13035.245147249989,195.17130618000374,54475.54700376001 2022-11-19,23:47:51.000,323,11095923,-795,0,1668901670,13035.117157359993,195.16425705000438,54475.41424848 2022-11-19,23:47:52.000,323,11095891,-795,0,1668901671,13035.056530569993,195.14310965999903,54475.42822272001 2022-11-19,23:47:53.000,323,11095927,-795,0,1668901672,13035.036321639993,195.15720791999775,54475.484119680004 2022-11-19,23:47:54.000,323,11095918,-795,0,1668901673,13034.968958539997,195.18540444000246,54475.560978 2022-11-19,23:47:55.000,323,11095923,-795,0,1668901674,13034.948749609997,195.22065008999925,54475.4911068 2022-11-19,23:47:56.000,323,11095891,-795,0,1668901675,13034.995903779993,195.2417974800046,54475.56796512 2022-11-19,23:47:57.000,323,11095921,-795,0,1668901676,13035.056530569993,195.28409226000076,54475.721681760006 2022-11-19,23:47:58.000,323,11095933,-795,0,1668901677,13035.076739499993,195.30523964999884,54475.72866888 2022-11-19,23:47:59.000,323,11095852,-795,0,1668901678,13035.090212119998,195.29819051999948,54475.65879768 2022-11-19,23:48:00.000,323,11095901,-795,0,1668901679,13035.137366289993,195.35458356000163,54475.62386208001 2022-11-19,23:48:01.000,323,11095903,-795,0,1668901680,13035.137366289993,195.361632690001,54475.47014544 2022-11-19,23:48:02.000,323,11095869,-795,0,1668901681,13035.157575219993,195.38278007999907,54475.42822272001 2022-11-19,23:48:03.000,323,11095909,-795,0,1668901682,13035.224938319989,195.45327137999993,54475.6308492 2022-11-19,23:48:04.000,323,11095951,-795,0,1668901683,13035.265356179989,195.45327137999993,54475.71469464001 2022-11-19,23:48:05.000,323,11095937,-795,0,1668901684,13035.258619869994,195.5237626800008,54475.62386208001 2022-11-19,23:48:06.000,323,11095945,-795,0,1668901685,13035.265356179989,195.49556616000336,54475.58193936 2022-11-19,23:48:07.000,323,11095827,-795,0,1668901686,13035.319246659994,195.53081181000016,54475.64482344001 2022-11-19,23:48:08.000,323,11095892,-795,0,1668901687,13035.278828799994,195.51671355000144,54475.62386208001 2022-11-19,23:48:09.000,323,11095897,-795,0,1668901688,13035.265356179989,195.48146790000465,54475.651810560004 2022-11-19,23:48:10.000,323,11095922,-795,0,1668901689,13035.238410939994,195.5237626800008,54475.651810560004 2022-11-19,23:48:11.000,323,11095924,-795,0,1668901690,13035.177784149993,195.48146790000465,54475.54700376001 2022-11-19,23:48:12.000,323,11095925,-795,0,1668901691,13035.123893669988,195.51671355000144,54475.62386208001 2022-11-19,23:48:13.000,323,11095917,-795,0,1668901692,13035.238410939994,195.51671355000144,54475.77757872 2022-11-19,23:48:14.000,323,11095957,-795,0,1668901693,13035.278828799994,195.5237626800008,54475.81251432001 2022-11-19,23:48:15.000,323,11095840,-795,0,1668901694,13035.211465699998,195.50966442000208,54475.66578480001 2022-11-19,23:48:16.000,323,11095939,-795,0,1668901695,13035.150838909998,195.51671355000144,54475.40726136001 2022-11-19,23:48:17.000,323,11095923,-795,0,1668901696,13035.211465699998,195.48146790000465,54475.42822272001 2022-11-19,23:48:18.000,323,11095944,-795,0,1668901697,13035.32598296999,195.46736963999865,54475.505081040006 2022-11-19,23:48:19.000,323,11095892,-795,0,1668901698,13035.278828799994,195.4250748600025,54475.47713256001 2022-11-19,23:48:20.000,323,11095926,-795,0,1668901699,13035.352928209999,195.36868182000035,54475.59591360001 2022-11-19,23:48:21.000,323,11095920,-795,0,1668901700,13035.312510349999,195.361632690001,54475.560978 2022-11-19,23:48:22.000,323,11095898,-795,0,1668901701,13035.299037729994,195.30523964999884,54475.435209840005 2022-11-19,23:48:23.000,323,11095900,-795,0,1668901702,13035.32598296999,195.26999400000204,54475.59591360001 2022-11-19,23:48:24.000,323,11095928,-795,0,1668901703,13035.278828799994,195.31933791000483,54475.56796512 2022-11-19,23:48:25.000,323,11095938,-795,0,1668901704,13035.265356179989,195.3122887799982,54475.59591360001 2022-11-19,23:48:26.000,323,11095938,-795,0,1668901705,13035.245147249989,195.361632690001,54475.47713256001 2022-11-19,23:48:27.000,323,11095922,-795,0,1668901706,13035.292301419999,195.3757309499997,54475.54001664 2022-11-19,23:48:28.000,323,11095894,-795,0,1668901707,13035.312510349999,195.4250748600025,54475.651810560004 2022-11-19,23:48:29.000,323,11095947,-795,0,1668901708,13035.36640082999,195.43917312000121,54475.78456584 2022-11-19,23:48:30.000,323,11095890,-795,0,1668901709,13035.36640082999,195.474418769998,54475.77757872 2022-11-19,23:48:31.000,323,11095918,-795,0,1668901710,13035.32598296999,195.474418769998,54475.61687496 2022-11-19,23:48:32.000,323,11095902,-795,0,1668901711,13035.251883559999,195.49556616000336,54475.505081040006 2022-11-19,23:48:33.000,323,11095931,-795,0,1668901712,13035.413555,195.53786093999952,54475.83347568001 2022-11-19,23:48:34.000,323,11095933,-795,0,1668901713,13035.46744547999,195.53081181000016,54475.83347568001 2022-11-19,23:48:35.000,323,11095915,-795,0,1668901714,13035.32598296999,195.53081181000016,54475.721681760006 2022-11-19,23:48:36.000,323,11095913,-795,0,1668901715,13035.34619189999,195.55195919999824,54475.735656 2022-11-19,23:48:37.000,323,11095909,-795,0,1668901716,13035.43376393,195.5731065900036,54475.89635976 2022-11-19,23:48:38.000,323,11095946,-795,0,1668901717,13035.45397286,195.54491006999888,54475.868411280004 2022-11-19,23:48:39.000,323,11095886,-795,0,1668901718,13035.45397286,195.5731065900036,54475.85443704 2022-11-19,23:48:40.000,323,11095946,-795,0,1668901719,13035.42702761999,195.6224504999991,54475.8055272 2022-11-19,23:48:41.000,323,11095919,-795,0,1668901720,13035.400082379994,195.61540136999974,54475.69373328001 2022-11-19,23:48:42.000,323,11095931,-795,0,1668901721,13035.420291309994,195.63654875999782,54475.71469464001 2022-11-19,23:48:43.000,323,11095856,-795,0,1668901722,13035.47418179,195.63654875999782,54475.840462800006 2022-11-19,23:48:44.000,323,11095878,-795,0,1668901723,13035.46744547999,195.61540136999974,54475.868411280004 2022-11-19,23:48:45.000,323,11095945,-795,0,1668901724,13035.44723654999,195.59425398000167,54475.889372640006 2022-11-19,23:48:46.000,323,11095885,-795,0,1668901725,13035.43376393,195.6083522400004,54475.75661736 2022-11-19,23:48:47.000,323,11095852,-795,0,1668901726,13035.53480858,195.6083522400004,54475.89635976 2022-11-19,23:48:48.000,323,11095909,-795,0,1668901727,13035.480918099995,195.5872048500023,54475.82648856 2022-11-19,23:48:49.000,323,11095947,-795,0,1668901728,13035.53480858,195.56605746000423,54475.889372640006 2022-11-19,23:48:50.000,323,11095939,-795,0,1668901729,13035.541544889995,195.5731065900036,54475.95924384001 2022-11-19,23:48:51.000,323,11095931,-795,0,1668901730,13035.413555,195.54491006999888,54475.819501440004 2022-11-19,23:48:52.000,323,11095911,-795,0,1668901731,13035.45397286,195.55195919999824,54475.8753984 2022-11-19,23:48:53.000,323,11095899,-795,0,1668901732,13035.541544889995,195.50261529000272,54476.11296048 2022-11-19,23:48:54.000,323,11095892,-795,0,1668901733,13035.53480858,195.5237626800008,54476.057063520006 2022-11-19,23:48:55.000,323,11095890,-795,0,1668901734,13035.51459965,195.50261529000272,54476.06405064 2022-11-19,23:48:56.000,323,11095933,-795,0,1668901735,13035.53480858,195.51671355000144,54475.97321808 2022-11-19,23:48:57.000,323,11095932,-795,0,1668901736,13035.480918099995,195.474418769998,54475.84744992 2022-11-19,23:48:58.000,323,11095949,-795,0,1668901737,13035.480918099995,195.4603205099993,54475.89635976 2022-11-19,23:48:59.000,323,11095919,-795,0,1668901738,13035.59543537,195.4250748600025,54476.09199912 2022-11-19,23:49:00.000,323,11095936,-795,0,1668901739,13035.622380609995,195.4603205099993,54476.14789608001 2022-11-19,23:49:01.000,323,11095911,-795,0,1668901740,13035.55501751,195.4603205099993,54475.9452696 2022-11-19,23:49:02.000,323,11095902,-795,0,1668901741,13035.57522644,195.49556616000336,54475.90334688 2022-11-19,23:49:03.000,323,11095902,-795,0,1668901742,13035.62911691999,195.48146790000465,54475.96623096 2022-11-19,23:49:04.000,323,11095904,-795,0,1668901743,13035.58869905999,195.50261529000272,54475.95225672 2022-11-19,23:49:05.000,323,11095919,-795,0,1668901744,13035.6156443,195.50261529000272,54475.9452696 2022-11-19,23:49:06.000,323,11095929,-795,0,1668901745,13035.561753819995,195.55195919999824,54475.8055272 2022-11-19,23:49:07.000,323,11095959,-795,0,1668901746,13035.56849012999,195.5872048500023,54475.85443704 2022-11-19,23:49:08.000,323,11095924,-795,0,1668901747,13035.60890798999,195.6083522400004,54475.92430824 2022-11-19,23:49:09.000,323,11095967,-795,0,1668901748,13035.68974370999,195.60130311000103,54476.05007640001 2022-11-19,23:49:10.000,323,11095947,-795,0,1668901749,13035.71668895,195.63654875999782,54476.105973360005 2022-11-19,23:49:11.000,323,11095889,-795,0,1668901750,13035.6156443,195.5731065900036,54475.840462800006 2022-11-19,23:49:12.000,323,11095936,-795,0,1668901751,13035.60890798999,195.61540136999974,54475.89635976 2022-11-19,23:49:13.000,323,11095950,-795,0,1668901752,13035.581962749995,195.61540136999974,54476.0151408 2022-11-19,23:49:14.000,323,11095921,-795,0,1668901753,13035.62911691999,195.60130311000103,54476.02911504001 2022-11-19,23:49:15.000,323,11095939,-795,0,1668901754,13035.541544889995,195.58015572000295,54475.93129536001 2022-11-19,23:49:16.000,323,11095916,-795,0,1668901755,13035.49439072,195.6224504999991,54475.9452696 2022-11-19,23:49:17.000,323,11095912,-795,0,1668901756,13035.53480858,195.5731065900036,54475.97321808 2022-11-19,23:49:18.000,323,11095940,-795,0,1668901757,13035.541544889995,195.53786093999952,54476.09898624001 2022-11-19,23:49:19.000,323,11095918,-795,0,1668901758,13035.50786333999,195.44622225000057,54476.00116656001 2022-11-19,23:49:20.000,323,11095961,-795,0,1668901759,13035.48765440999,195.4250748600025,54475.93129536001 2022-11-19,23:49:21.000,323,11095928,-795,0,1668901760,13035.54828119999,195.3404853000029,54475.77757872 2022-11-19,23:49:22.000,323,11095910,-795,0,1668901761,13035.683007399995,195.361632690001,54475.735656 2022-11-19,23:49:23.000,323,11095882,-795,0,1668901762,13035.71668895,195.44622225000057,54475.70770752 2022-11-19,23:49:24.000,323,11095910,-795,0,1668901763,13035.602171679995,195.5237626800008,54475.770591600005 2022-11-19,23:49:25.000,323,11095924,-795,0,1668901764,13035.60890798999,195.51671355000144,54475.96623096 2022-11-19,23:49:26.000,323,11095938,-795,0,1668901765,13035.53480858,195.55900833000487,54475.99417944 2022-11-19,23:49:27.000,323,11095910,-795,0,1668901766,13035.51459965,195.54491006999888,54475.96623096 2022-11-19,23:49:28.000,323,11095927,-795,0,1668901767,13035.400082379994,195.54491006999888,54475.819501440004 2022-11-19,23:49:29.000,323,11095967,-795,0,1668901768,13035.50786333999,195.55900833000487,54475.99417944 2022-11-19,23:49:30.000,323,11095952,-795,0,1668901769,13035.46744547999,195.6083522400004,54476.02212792 2022-11-19,23:49:31.000,323,11095948,-795,0,1668901770,13035.359664519994,195.55900833000487,54475.86142416001 2022-11-19,23:49:32.000,323,11095907,-795,0,1668901771,13035.34619189999,195.60130311000103,54475.86142416001 2022-11-19,23:49:33.000,323,11095908,-795,0,1668901772,13035.36640082999,195.55900833000487,54475.82648856 2022-11-19,23:49:34.000,323,11095889,-795,0,1668901773,13035.44723654999,195.58015572000295,54476.11296048 2022-11-19,23:49:35.000,323,11095940,-795,0,1668901774,13035.47418179,195.6224504999991,54476.16187032 2022-11-19,23:49:36.000,323,11095918,-795,0,1668901775,13035.379873449994,195.65769615000318,54475.9452696 2022-11-19,23:49:37.000,323,11095922,-795,0,1668901776,13035.379873449994,195.65064702000382,54475.8753984 2022-11-19,23:49:38.000,323,11095923,-795,0,1668901777,13035.40681868999,195.64359789000446,54475.95924384001 2022-11-19,23:49:39.000,323,11095898,-795,0,1668901778,13035.38660975999,195.66474528000253,54476.008153680006 2022-11-19,23:49:40.000,323,11095958,-795,0,1668901779,13035.373137139999,195.7070400599987,54476.057063520006 2022-11-19,23:49:41.000,323,11095882,-795,0,1668901780,13035.34619189999,195.67884354000125,54475.98020520001 2022-11-19,23:49:42.000,323,11095942,-795,0,1668901781,13035.305774039989,195.66474528000253,54475.889372640006 2022-11-19,23:49:43.000,323,11095841,-795,0,1668901782,13035.332719279999,195.66474528000253,54475.96623096 2022-11-19,23:49:44.000,323,11095909,-795,0,1668901783,13035.299037729994,195.71408918999805,54476.02212792 2022-11-19,23:49:45.000,323,11095892,-795,0,1668901784,13035.285565109989,195.67884354000125,54475.93129536001 2022-11-19,23:49:46.000,323,11095954,-795,0,1668901785,13035.258619869994,195.69294179999997,54475.96623096 2022-11-19,23:49:47.000,323,11095918,-795,0,1668901786,13035.191256769998,195.69294179999997,54475.889372640006 2022-11-19,23:49:48.000,323,11095927,-795,0,1668901787,13035.171047839998,195.71408918999805,54475.93129536001 2022-11-19,23:49:49.000,323,11095915,-795,0,1668901788,13035.245147249989,195.76343310000084,54476.09898624001 2022-11-19,23:49:50.000,323,11095926,-795,0,1668901789,13035.251883559999,195.77753135999956,54476.11296048 2022-11-19,23:49:51.000,323,11095898,-795,0,1668901790,13035.144102599988,195.7352365800034,54475.9452696 2022-11-19,23:49:52.000,323,11095858,-795,0,1668901791,13035.184520459989,195.7352365800034,54476.008153680006 2022-11-19,23:49:53.000,323,11095893,-795,0,1668901792,13035.137366289993,195.74933484000212,54476.085012 2022-11-19,23:49:54.000,323,11095913,-795,0,1668901793,13035.171047839998,195.74933484000212,54476.105973360005 2022-11-19,23:49:55.000,323,11095919,-795,0,1668901794,13035.036321639993,195.7352365800034,54475.95924384001 2022-11-19,23:49:56.000,323,11095912,-795,0,1668901795,13035.110421049998,195.74228571000276,54475.99417944 2022-11-19,23:49:57.000,323,11095918,-795,0,1668901796,13035.130629979998,195.74933484000212,54476.154883200004 2022-11-19,23:49:58.000,323,11095884,-795,0,1668901797,13035.117157359993,195.72113832000468,54476.154883200004 2022-11-19,23:49:59.000,323,11095874,-795,0,1668901798,13035.070003189998,195.72113832000468,54476.06405064 2022-11-19,23:50:00.000,323,11095928,-795,0,1668901799,13035.063266880003,195.7070400599987,54476.05007640001 2022-11-19,23:50:01.000,323,11095931,-795,0,1668901800,13035.029585329998,195.72818745000404,54475.93129536001 2022-11-19,23:50:02.000,323,11095933,-795,0,1668901801,13035.063266880003,195.72113832000468,54475.93129536001 2022-11-19,23:50:03.000,323,11095911,-795,0,1668901802,13035.070003189998,195.74228571000276,54476.02911504001 2022-11-19,23:50:04.000,323,11095874,-795,0,1668901803,13035.090212119998,195.72818745000404,54476.1199476 2022-11-19,23:50:05.000,323,11095919,-795,0,1668901804,13035.043057950003,195.76343310000084,54475.987192320004 2022-11-19,23:50:06.000,323,11095935,-795,0,1668901805,13035.016112709993,195.7352365800034,54475.92430824 2022-11-19,23:50:07.000,323,11095923,-795,0,1668901806,13035.016112709993,195.74228571000276,54476.02911504001 2022-11-19,23:50:08.000,323,11095934,-795,0,1668901807,13035.016112709993,195.74228571000276,54476.0151408 2022-11-19,23:50:09.000,323,11095926,-795,0,1668901808,13034.995903779993,195.79162961999828,54475.99417944 2022-11-19,23:50:10.000,323,11095899,-795,0,1668901809,13034.975694849993,195.74228571000276,54476.036102160004 2022-11-19,23:50:11.000,323,11095898,-795,0,1668901810,13034.861177580002,195.74933484000212,54475.95225672 2022-11-19,23:50:12.000,323,11095935,-795,0,1668901811,13034.834232339992,195.7352365800034,54475.92430824 2022-11-19,23:50:13.000,323,11095873,-795,0,1668901812,13034.908331749997,195.74228571000276,54476.09199912 2022-11-19,23:50:14.000,323,11095920,-795,0,1668901813,13034.908331749997,195.76343310000084,54476.04308928 2022-11-19,23:50:15.000,323,11095919,-795,0,1668901814,13034.894859129992,195.75638397000148,54476.04308928 2022-11-19,23:50:16.000,323,11095914,-795,0,1668901815,13034.854441269992,195.7352365800034,54475.74963024 2022-11-19,23:50:17.000,323,11095949,-795,0,1668901816,13034.854441269992,195.6858926700006,54475.84744992 2022-11-19,23:50:18.000,323,11095923,-795,0,1668901817,13034.942013300002,195.63654875999782,54476.00116656001 2022-11-19,23:50:19.000,323,11095946,-795,0,1668901818,13034.921804370002,195.6083522400004,54476.036102160004 2022-11-19,23:50:20.000,323,11095947,-795,0,1668901819,13034.935276989992,195.6224504999991,54476.07103776 2022-11-19,23:50:21.000,323,11095975,-795,0,1668901820,13034.840968650002,195.65064702000382,54476.02212792 2022-11-19,23:50:22.000,323,11095947,-795,0,1668901821,13034.861177580002,195.61540136999974,54475.85443704 2022-11-19,23:50:23.000,323,11095911,-795,0,1668901822,13034.847704959997,195.61540136999974,54475.92430824 2022-11-19,23:50:24.000,323,11095876,-795,0,1668901823,13034.820759720002,195.6717944100019,54475.89635976 2022-11-19,23:50:25.000,323,11095942,-795,0,1668901824,13034.787078169997,195.67884354000125,54475.91033400001 2022-11-19,23:50:26.000,323,11095934,-795,0,1668901825,13034.780341860001,195.69294179999997,54475.75661736 2022-11-19,23:50:27.000,323,11095950,-795,0,1668901826,13034.746660309997,195.72818745000404,54475.819501440004 2022-11-19,23:50:28.000,323,11095899,-795,0,1668901827,13034.854441269992,195.75638397000148,54475.98020520001 2022-11-19,23:50:29.000,323,11095926,-795,0,1668901828,13034.861177580002,195.75638397000148,54476.008153680006 2022-11-19,23:50:30.000,323,11095880,-795,0,1668901829,13034.793814479992,195.81277701000363,54476.06405064 2022-11-19,23:50:31.000,323,11095921,-795,0,1668901830,13034.719715070001,195.7704822300002,54475.79854008 2022-11-19,23:50:32.000,323,11095889,-795,0,1668901831,13034.733187689992,195.80572788000427,54475.9452696 2022-11-19,23:50:33.000,323,11095905,-795,0,1668901832,13034.692769829991,195.8339244000017,54475.91732112 2022-11-19,23:50:34.000,323,11095953,-795,0,1668901833,13034.564779939996,195.89736657000321,54475.76360448001 2022-11-19,23:50:35.000,323,11095916,-795,0,1668901834,13034.638879350001,195.84802266000042,54475.89635976 2022-11-19,23:50:36.000,323,11095940,-795,0,1668901835,13034.57825256,195.8339244000017,54475.78456584 2022-11-19,23:50:37.000,323,11095905,-795,0,1668901836,13034.584988869996,195.7986787500049,54475.81251432001 2022-11-19,23:50:38.000,323,11095925,-795,0,1668901837,13034.571516249991,195.81277701000363,54475.92430824 2022-11-19,23:50:39.000,323,11095909,-795,0,1668901838,13034.5378347,195.79162961999828,54475.82648856 2022-11-19,23:50:40.000,323,11095906,-795,0,1668901839,13034.49741684,195.79162961999828,54475.74264312001 2022-11-19,23:50:41.000,323,11095922,-795,0,1668901840,13034.40984480999,195.77753135999956,54475.54001664 2022-11-19,23:50:42.000,323,11095844,-795,0,1668901841,13034.423317429995,195.77753135999956,54475.58193936 2022-11-19,23:50:43.000,323,11095874,-795,0,1668901842,13034.504153149996,195.72818745000404,54475.58193936 2022-11-19,23:50:44.000,323,11095907,-795,0,1668901843,13034.55130731999,195.67884354000125,54475.770591600005 2022-11-19,23:50:45.000,323,11095888,-795,0,1668901844,13034.5378347,195.62949962999846,54475.79854008 2022-11-19,23:50:46.000,323,11095910,-795,0,1668901845,13034.41658112,195.61540136999974,54475.67975904 2022-11-19,23:50:47.000,323,11095849,-795,0,1668901846,13034.43005373999,195.60130311000103,54475.85443704 2022-11-19,23:50:48.000,323,11095915,-795,0,1668901847,13034.36942694999,195.61540136999974,54475.868411280004 2022-11-19,23:50:49.000,323,11095888,-795,0,1668901848,13034.382899569995,195.65064702000382,54475.8753984 2022-11-19,23:50:50.000,323,11095934,-795,0,1668901849,13034.362690639995,195.6717944100019,54475.89635976 2022-11-19,23:50:51.000,323,11095938,-795,0,1668901850,13034.28859122999,195.6083522400004,54475.77757872 2022-11-19,23:50:52.000,323,11095900,-795,0,1668901851,13034.31553647,195.69294179999997,54475.770591600005 2022-11-19,23:50:53.000,323,11095937,-795,0,1668901852,13034.362690639995,195.65064702000382,54475.89635976 2022-11-19,23:50:54.000,323,11095874,-795,0,1668901853,13034.36942694999,195.6717944100019,54475.868411280004 2022-11-19,23:50:55.000,323,11095877,-795,0,1668901854,13034.32900908999,195.6717944100019,54475.83347568001 2022-11-19,23:50:56.000,323,11095893,-795,0,1668901855,13034.241437059994,195.69294179999997,54475.63783632 2022-11-19,23:50:57.000,323,11095895,-795,0,1668901856,13034.26838229999,195.6224504999991,54475.770591600005 2022-11-19,23:50:58.000,323,11095919,-795,0,1668901857,13034.322272779995,195.64359789000446,54475.86142416001 2022-11-19,23:50:59.000,323,11095946,-795,0,1668901858,13034.30880015999,195.6224504999991,54475.840462800006 2022-11-19,23:51:00.000,323,11095914,-795,0,1668901859,13034.342481709995,195.61540136999974,54475.91033400001 2022-11-19,23:51:01.000,323,11095880,-795,0,1668901860,13034.27511861,195.59425398000167,54475.88238552001 2022-11-19,23:51:02.000,323,11095949,-795,0,1668901861,13034.241437059994,195.55195919999824,54475.721681760006 2022-11-19,23:51:03.000,323,11095929,-795,0,1668901862,13034.24817336999,195.51671355000144,54475.86142416001 2022-11-19,23:51:04.000,323,11095903,-795,0,1668901863,13034.22796443999,195.51671355000144,54475.78456584 2022-11-19,23:51:05.000,323,11095931,-795,0,1668901864,13034.281854919995,195.45327137999993,54475.84744992 2022-11-19,23:51:06.000,323,11095944,-795,0,1668901865,13034.16733764999,195.50966442000208,54475.721681760006 2022-11-19,23:51:07.000,323,11095892,-795,0,1668901866,13034.19428289,195.45327137999993,54475.71469464001 2022-11-19,23:51:08.000,323,11095954,-795,0,1668901867,13034.160601339994,195.44622225000057,54475.77757872 2022-11-19,23:51:09.000,323,11095930,-795,0,1668901868,13034.27511861,195.4250748600025,54475.90334688 2022-11-19,23:51:10.000,323,11095936,-795,0,1668901869,13034.28859122999,195.43917312000121,54475.868411280004 2022-11-19,23:51:11.000,323,11095917,-795,0,1668901870,13034.281854919995,195.41802573000314,54475.58892648 2022-11-19,23:51:12.000,323,11095911,-795,0,1668901871,13034.302063849995,195.43917312000121,54475.70770752 2022-11-19,23:51:13.000,323,11095978,-795,0,1668901872,13034.34921801999,195.40392747000442,54475.74963024 2022-11-19,23:51:14.000,323,11095963,-795,0,1668901873,13034.3357454,195.40392747000442,54475.64482344001 2022-11-19,23:51:15.000,323,11095954,-795,0,1668901874,13034.362690639995,195.41097660000378,54475.74264312001 2022-11-19,23:51:16.000,323,11095960,-795,0,1668901875,13034.40984480999,195.38982920999842,54475.721681760006 2022-11-19,23:51:17.000,323,11095944,-795,0,1668901876,13034.40984480999,195.38278007999907,54475.651810560004 2022-11-19,23:51:18.000,323,11095952,-795,0,1668901877,13034.483944219995,195.35458356000163,54475.83347568001 2022-11-19,23:51:19.000,323,11095922,-795,0,1668901878,13034.45699898,195.33343617000355,54475.77757872 2022-11-19,23:51:20.000,323,11095944,-795,0,1668901879,13034.45026266999,195.29114139000012,54475.77757872 2022-11-19,23:51:21.000,323,11095907,-795,0,1668901880,13034.45026266999,195.23474834999797,54475.6308492 2022-11-19,23:51:22.000,323,11095930,-795,0,1668901881,13034.423317429995,195.18540444000246,54475.68674616 2022-11-19,23:51:23.000,323,11095906,-795,0,1668901882,13034.524362079996,195.18540444000246,54475.79155296001 2022-11-19,23:51:24.000,323,11095903,-795,0,1668901883,13034.49068052999,195.1783553100031,54475.88238552001 2022-11-19,23:51:25.000,323,11095965,-795,0,1668901884,13034.55130731999,195.0937657500035,54475.85443704 2022-11-19,23:51:26.000,323,11095939,-795,0,1668901885,13034.49741684,195.10081488000287,54475.81251432001 2022-11-19,23:51:27.000,323,11095906,-795,0,1668901886,13034.524362079996,195.05852009999944,54475.69373328001 2022-11-19,23:51:28.000,323,11095931,-795,0,1668901887,13034.544571009996,195.0655692299988,54475.75661736 2022-11-19,23:51:29.000,323,11095924,-795,0,1668901888,13034.632143039991,195.030323580002,54475.81251432001 2022-11-19,23:51:30.000,323,11095934,-795,0,1668901889,13034.61867042,195.0162253200033,54475.82648856 2022-11-19,23:51:31.000,323,11095917,-795,0,1668901890,13034.61867042,195.0162253200033,54475.65879768 2022-11-19,23:51:32.000,323,11095942,-795,0,1668901891,13034.59846149,195.00212706000457,54475.70770752 2022-11-19,23:51:33.000,323,11095942,-795,0,1668901892,13034.726451379996,194.99507792999793,54475.82648856 2022-11-19,23:51:34.000,323,11095922,-795,0,1668901893,13034.726451379996,195.00212706000457,54475.819501440004 2022-11-19,23:51:35.000,323,11095891,-795,0,1668901894,13034.652351969991,194.98802879999857,54475.560978 2022-11-19,23:51:36.000,323,11095914,-795,0,1668901895,13034.625406729996,194.98802879999857,54475.61687496 2022-11-19,23:51:37.000,323,11095937,-795,0,1668901896,13034.753396619992,194.98802879999857,54475.74264312001 2022-11-19,23:51:38.000,323,11095892,-795,0,1668901897,13034.820759720002,194.9668814100005,54475.8055272 2022-11-19,23:51:39.000,323,11095908,-795,0,1668901898,13034.827496029997,194.98802879999857,54475.83347568001 2022-11-19,23:51:40.000,323,11095967,-795,0,1668901899,13034.881386510002,194.95983228000114,54475.91732112 2022-11-19,23:51:41.000,323,11095967,-795,0,1668901900,13034.894859129992,194.98097966999921,54475.92430824 2022-11-19,23:51:42.000,323,11095934,-795,0,1668901901,13034.928540679997,194.99507792999793,54475.96623096 2022-11-19,23:51:43.000,323,11095906,-795,0,1668901902,13034.935276989992,194.93868489000306,54475.840462800006 2022-11-19,23:51:44.000,323,11095896,-795,0,1668901903,13034.995903779993,194.93868489000306,54475.93129536001 2022-11-19,23:51:45.000,323,11095923,-795,0,1668901904,13034.968958539997,194.95983228000114,54475.90334688 2022-11-19,23:51:46.000,323,11095911,-795,0,1668901905,13035.063266880003,194.9316357600037,54475.92430824 2022-11-19,23:51:47.000,323,11095909,-795,0,1668901906,13034.935276989992,194.95983228000114,54475.770591600005 2022-11-19,23:51:48.000,323,11095963,-795,0,1668901907,13035.022849020002,194.95983228000114,54475.82648856 2022-11-19,23:51:49.000,323,11095900,-795,0,1668901908,13035.076739499993,194.98802879999857,54475.89635976 2022-11-19,23:51:50.000,323,11095897,-795,0,1668901909,13035.110421049998,194.98802879999857,54475.90334688 2022-11-19,23:51:51.000,323,11095855,-795,0,1668901910,13035.036321639993,194.99507792999793,54475.76360448001 2022-11-19,23:51:52.000,323,11095883,-795,0,1668901911,13035.049794259998,194.93868489000306,54475.82648856 2022-11-19,23:51:53.000,323,11095950,-795,0,1668901912,13035.049794259998,194.99507792999793,54475.84744992 2022-11-19,23:51:54.000,323,11095950,-795,0,1668901913,13035.070003189998,194.95278315000178,54475.90334688 2022-11-19,23:51:55.000,323,11095954,-795,0,1668901914,13034.989167469997,194.97393053999986,54475.78456584 2022-11-19,23:51:56.000,323,11095906,-795,0,1668901915,13035.043057950003,194.98097966999921,54475.819501440004 2022-11-19,23:51:57.000,323,11095940,-795,0,1668901916,13035.117157359993,195.00917619000393,54475.95225672 2022-11-19,23:51:58.000,323,11095934,-795,0,1668901917,13035.150838909998,195.00212706000457,54475.96623096 2022-11-19,23:51:59.000,323,11095894,-795,0,1668901918,13035.130629979998,195.04442184000072,54475.96623096 2022-11-19,23:52:00.000,323,11095870,-795,0,1668901919,13035.157575219993,195.02327445000265,54475.93129536001 2022-11-19,23:52:01.000,323,11095928,-795,0,1668901920,13035.096948429993,195.0655692299988,54475.85443704 2022-11-19,23:52:02.000,323,11095964,-795,0,1668901921,13035.144102599988,195.05147097000008,54475.840462800006 2022-11-19,23:52:03.000,323,11095938,-795,0,1668901922,13035.157575219993,195.13606052999967,54475.92430824 2022-11-19,23:52:04.000,323,11095917,-795,0,1668901923,13035.238410939994,195.1501587899984,54475.96623096 2022-11-19,23:52:05.000,323,11095922,-795,0,1668901924,13035.191256769998,195.18540444000246,54475.88238552001 2022-11-19,23:52:06.000,323,11095934,-795,0,1668901925,13035.184520459989,195.19245357000182,54475.8055272 2022-11-19,23:52:07.000,323,11095934,-795,0,1668901926,13035.117157359993,195.26294487000268,54475.79854008 2022-11-19,23:52:08.000,323,11095919,-795,0,1668901927,13035.177784149993,195.22065008999925,54475.721681760006 2022-11-19,23:52:09.000,323,11095936,-795,0,1668901928,13035.177784149993,195.29819051999948,54475.78456584 2022-11-19,23:52:10.000,323,11095936,-795,0,1668901929,13035.191256769998,195.29819051999948,54475.700720400004 2022-11-19,23:52:11.000,323,11095914,-795,0,1668901930,13035.096948429993,195.2770431300014,54475.51905528 2022-11-19,23:52:12.000,323,11095901,-795,0,1668901931,13035.076739499993,195.2770431300014,54475.56796512 2022-11-19,23:52:13.000,323,11095926,-795,0,1668901932,13035.150838909998,195.26294487000268,54475.72866888 2022-11-19,23:52:14.000,323,11095937,-795,0,1668901933,13035.197993079993,195.2770431300014,54475.78456584 2022-11-19,23:52:15.000,323,11095906,-795,0,1668901934,13035.157575219993,195.29819051999948,54475.85443704 2022-11-19,23:52:16.000,323,11095943,-795,0,1668901935,13035.144102599988,195.29819051999948,54475.672771920006 2022-11-19,23:52:17.000,323,11095867,-795,0,1668901936,13035.177784149993,195.29819051999948,54475.76360448001 2022-11-19,23:52:18.000,323,11095951,-795,0,1668901937,13035.197993079993,195.31933791000483,54475.91732112 2022-11-19,23:52:19.000,323,11095934,-795,0,1668901938,13035.171047839998,195.35458356000163,54475.96623096 2022-11-19,23:52:20.000,323,11095922,-795,0,1668901939,13035.224938319989,195.3757309499997,54475.98020520001 2022-11-19,23:52:21.000,323,11095937,-795,0,1668901940,13035.164311529988,195.38982920999842,54475.93129536001 2022-11-19,23:52:22.000,323,11095941,-795,0,1668901941,13035.224938319989,195.40392747000442,54475.88238552001 2022-11-19,23:52:23.000,323,11095896,-795,0,1668901942,13035.238410939994,195.4250748600025,54475.9452696 2022-11-19,23:52:24.000,323,11095911,-795,0,1668901943,13035.292301419999,195.45327137999993,54475.85443704 2022-11-19,23:52:25.000,323,11095912,-795,0,1668901944,13035.319246659994,195.46736963999865,54475.96623096 2022-11-19,23:52:26.000,323,11095927,-795,0,1668901945,13035.258619869994,195.474418769998,54475.735656 2022-11-19,23:52:27.000,323,11095933,-795,0,1668901946,13035.211465699998,195.51671355000144,54475.75661736 2022-11-19,23:52:28.000,323,11095965,-795,0,1668901947,13035.339455589994,195.53081181000016,54475.93129536001 2022-11-19,23:52:29.000,323,11095914,-795,0,1668901948,13035.359664519994,195.54491006999888,54475.91732112 2022-11-19,23:52:30.000,323,11095948,-795,0,1668901949,13035.359664519994,195.54491006999888,54475.938282480005 2022-11-19,23:52:31.000,323,11095897,-795,0,1668901950,13035.32598296999,195.50261529000272,54475.75661736 2022-11-19,23:52:32.000,323,11095923,-795,0,1668901951,13035.332719279999,195.50261529000272,54475.78456584 2022-11-19,23:52:33.000,323,11095940,-795,0,1668901952,13035.379873449994,195.488517030004,54475.91033400001 2022-11-19,23:52:34.000,323,11095936,-795,0,1668901953,13035.413555,195.45327137999993,54475.83347568001 2022-11-19,23:52:35.000,323,11095904,-795,0,1668901954,13035.332719279999,195.36868182000035,54475.82648856 2022-11-19,23:52:36.000,323,11095930,-795,0,1668901955,13035.34619189999,195.3263870400042,54475.553990880006 2022-11-19,23:52:37.000,323,11095896,-795,0,1668901956,13035.38660975999,195.29819051999948,54475.77757872 2022-11-19,23:52:38.000,323,11095902,-795,0,1668901957,13035.46744547999,195.24884661000397,54475.96623096 2022-11-19,23:52:39.000,323,11095928,-795,0,1668901958,13035.420291309994,195.1783553100031,54475.9452696 2022-11-19,23:52:40.000,323,11095953,-795,0,1668901959,13035.40681868999,195.13606052999967,54475.9452696 2022-11-19,23:52:41.000,323,11095929,-795,0,1668901960,13035.413555,195.10081488000287,54475.8753984 2022-11-19,23:52:42.000,323,11095904,-795,0,1668901961,13035.420291309994,195.0162253200033,54475.868411280004 2022-11-19,23:52:43.000,323,11095930,-795,0,1668901962,13035.359664519994,194.9668814100005,54475.76360448001 2022-11-19,23:52:44.000,323,11095889,-795,0,1668901963,13035.46744547999,194.9175374999977,54475.97321808 2022-11-19,23:52:45.000,323,11095888,-795,0,1668901964,13035.44723654999,194.82589880999876,54476.008153680006 2022-11-19,23:52:46.000,323,11095928,-795,0,1668901965,13035.42702761999,194.77655490000325,54475.95225672 2022-11-19,23:52:47.000,323,11095908,-795,0,1668901966,13035.32598296999,194.69196534000366,54475.79155296001 2022-11-19,23:52:48.000,323,11095901,-795,0,1668901967,13035.38660975999,194.67786707999767,54475.8753984 2022-11-19,23:52:49.000,323,11095918,-795,0,1668901968,13035.40681868999,194.60737578000408,54475.868411280004 2022-11-19,23:52:50.000,323,11095941,-795,0,1668901969,13035.420291309994,194.57213013,54475.95225672 2022-11-19,23:52:51.000,323,11095915,-795,0,1668901970,13035.44723654999,194.4734423100017,54475.89635976 2022-11-19,23:52:52.000,323,11095973,-795,0,1668901971,13035.39334607,194.45229492000362,54475.81251432001 2022-11-19,23:52:53.000,323,11095882,-795,0,1668901972,13035.440500239994,194.40295101000083,54475.819501440004 2022-11-19,23:52:54.000,323,11095910,-795,0,1668901973,13035.53480858,194.35360709999804,54475.889372640006 2022-11-19,23:52:55.000,323,11095899,-795,0,1668901974,13035.58869905999,194.34655796999868,54475.8753984 2022-11-19,23:52:56.000,323,11095968,-795,0,1668901975,13035.56849012999,194.33950883999933,54475.82648856 2022-11-19,23:52:57.000,323,11095968,-795,0,1668901976,13035.58869905999,194.31836145000125,54475.700720400004 2022-11-19,23:52:58.000,323,11095911,-795,0,1668901977,13035.6156443,194.30426319000253,54475.72866888 2022-11-19,23:52:59.000,323,11095939,-795,0,1668901978,13035.703216329995,194.28311580000445,54475.8753984 2022-11-19,23:53:00.000,323,11095957,-795,0,1668901979,13035.77731574,194.31836145000125,54475.88238552001 2022-11-19,23:53:01.000,323,11095922,-795,0,1668901980,13035.790788359991,194.29721406000317,54475.88238552001 2022-11-19,23:53:02.000,323,11095914,-795,0,1668901981,13035.824469909996,194.31836145000125,54475.700720400004 2022-11-19,23:53:03.000,323,11095848,-795,0,1668901982,13035.891833009991,194.36065623000468,54475.889372640006 2022-11-19,23:53:04.000,323,11095971,-795,0,1668901983,13035.932250869992,194.4100001400002,54475.96623096 2022-11-19,23:53:05.000,323,11095927,-795,0,1668901984,13035.999613970002,194.39590188000147,54475.987192320004 2022-11-19,23:53:06.000,323,11095933,-795,0,1668901985,13035.959196110001,194.43114752999827,54475.88238552001 2022-11-19,23:53:07.000,323,11095927,-795,0,1668901986,13035.959196110001,194.4381966600049,54475.84744992 2022-11-19,23:53:08.000,323,11095911,-795,0,1668901987,13036.013086589992,194.46639318000234,54475.86142416001 2022-11-19,23:53:09.000,323,11095955,-795,0,1668901988,13036.053504449992,194.45229492000362,54476.02911504001 2022-11-19,23:53:10.000,323,11095891,-795,0,1668901989,13036.093922309992,194.50163882999914,54476.00116656001 2022-11-19,23:53:11.000,323,11095914,-795,0,1668901990,13036.019822900002,194.48049144000106,54475.79854008 2022-11-19,23:53:12.000,323,11095891,-795,0,1668901991,13036.080449690002,194.49458969999978,54475.92430824 2022-11-19,23:53:13.000,323,11095942,-795,0,1668901992,13036.100658620002,194.5086879599985,54476.008153680006 2022-11-19,23:53:14.000,323,11095879,-795,0,1668901993,13036.093922309992,194.56508100000065,54476.008153680006 2022-11-19,23:53:15.000,323,11095938,-795,0,1668901994,13036.060240760002,194.57213013,54475.91732112 2022-11-19,23:53:16.000,323,11095909,-795,0,1668901995,13036.100658620002,194.57917925999936,54475.938282480005 2022-11-19,23:53:17.000,323,11095910,-795,0,1668901996,13036.248857439998,194.6214740400028,54476.085012 2022-11-19,23:53:18.000,323,11095917,-795,0,1668901997,13036.282538990003,194.62852317000215,54476.036102160004 2022-11-19,23:53:19.000,323,11095934,-795,0,1668901998,13036.316220539993,194.64967056000023,54476.04308928 2022-11-19,23:53:20.000,323,11095933,-795,0,1668901999,13036.336429469993,194.6567196899996,54476.036102160004 2022-11-19,23:53:21.000,323,11095910,-795,0,1668902000,13036.349902089998,194.66376881999895,54475.8753984 2022-11-19,23:53:22.000,323,11095942,-795,0,1668902001,13036.309484229998,194.69196534000366,54475.889372640006 2022-11-19,23:53:23.000,323,11095927,-795,0,1668902002,13036.349902089998,194.6708179499983,54475.95225672 2022-11-19,23:53:24.000,323,11095952,-795,0,1668902003,13036.410528879998,194.69901447000302,54476.057063520006 2022-11-19,23:53:25.000,323,11095934,-795,0,1668902004,13036.484628289989,194.64967056000023,54476.05007640001 2022-11-19,23:53:26.000,323,11095920,-795,0,1668902005,13036.531782459999,194.6849162100043,54475.96623096 2022-11-19,23:53:27.000,323,11095987,-795,0,1668902006,13036.525046149989,194.6355723000015,54475.77757872 2022-11-19,23:53:28.000,323,11095911,-795,0,1668902007,13036.592409249999,194.66376881999895,54475.86142416001 2022-11-19,23:53:29.000,323,11095911,-795,0,1668902008,13036.639563419994,194.61442491000344,54475.86142416001 2022-11-19,23:53:30.000,323,11095929,-795,0,1668902009,13036.60588186999,194.58622838999872,54475.75661736 2022-11-19,23:53:31.000,323,11095911,-795,0,1668902010,13036.679981279995,194.56508100000065,54475.75661736 2022-11-19,23:53:32.000,323,11095925,-795,0,1668902011,13036.63282711,194.5227862200045,54475.71469464001 2022-11-19,23:53:33.000,323,11095951,-795,0,1668902012,13036.65303604,194.5227862200045,54475.92430824 2022-11-19,23:53:34.000,323,11095959,-795,0,1668902013,13036.558727699994,194.62852317000215,54475.9452696 2022-11-19,23:53:35.000,323,11095893,-795,0,1668902014,13036.619354489994,194.6849162100043,54475.9452696 2022-11-19,23:53:36.000,323,11095923,-795,0,1668902015,13036.538518769994,194.67786707999767,54475.83347568001 2022-11-19,23:53:37.000,323,11095899,-795,0,1668902016,13036.525046149989,194.60032665000472,54475.700720400004 2022-11-19,23:53:38.000,323,11095919,-795,0,1668902017,13036.619354489994,194.61442491000344,54475.92430824 2022-11-19,23:53:39.000,323,11095924,-795,0,1668902018,13036.700190209995,194.57213013,54476.06405064 2022-11-19,23:53:40.000,323,11095919,-795,0,1668902019,13036.71366283,194.57213013,54476.16885744001 2022-11-19,23:53:41.000,323,11095956,-795,0,1668902020,13036.71366283,194.5227862200045,54476.18283168 2022-11-19,23:53:42.000,323,11095946,-795,0,1668902021,13036.74734437999,194.5368844800032,54476.21078016 2022-11-19,23:53:43.000,323,11095877,-795,0,1668902022,13036.77428962,194.5086879599985,54476.28065136 2022-11-19,23:53:44.000,323,11095861,-795,0,1668902023,13036.760816999995,194.49458969999978,54476.21078016 2022-11-19,23:53:45.000,323,11095950,-795,0,1668902024,13036.760816999995,194.55098274000193,54476.25969 2022-11-19,23:53:46.000,323,11095937,-795,0,1668902025,13036.80797116999,194.5227862200045,54476.31558696001 2022-11-19,23:53:47.000,323,11095938,-795,0,1668902026,13036.68671758999,194.48049144000106,54476.12693472001 2022-11-19,23:53:48.000,323,11095943,-795,0,1668902027,13036.740608069995,194.4734423100017,54476.14090896 2022-11-19,23:53:49.000,323,11095941,-795,0,1668902028,13036.821443789995,194.46639318000234,54476.23174152 2022-11-19,23:53:50.000,323,11095939,-795,0,1668902029,13036.861861649995,194.45934405000298,54476.30161272 2022-11-19,23:53:51.000,323,11095910,-795,0,1668902030,13036.81470748,194.45229492000362,54476.12693472001 2022-11-19,23:53:52.000,323,11095890,-795,0,1668902031,13036.882070579995,194.46639318000234,54476.203793040004 2022-11-19,23:53:53.000,323,11095907,-795,0,1668902032,13036.902279509995,194.46639318000234,54476.25270288 2022-11-19,23:53:54.000,323,11095952,-795,0,1668902033,13036.92922474999,194.4734423100017,54476.224754400006 2022-11-19,23:53:55.000,323,11095961,-795,0,1668902034,13036.861861649995,194.46639318000234,54476.203793040004 2022-11-19,23:53:56.000,323,11095917,-795,0,1668902035,13036.95616999,194.48754057000042,54476.25969 2022-11-19,23:53:57.000,323,11095876,-795,0,1668902036,13036.93596106,194.5086879599985,54476.203793040004 2022-11-19,23:53:58.000,323,11095921,-795,0,1668902037,13037.063950949996,194.48754057000042,54476.36449680001 2022-11-19,23:53:59.000,323,11095865,-795,0,1668902038,13037.050478329991,194.5086879599985,54476.322574080004 2022-11-19,23:54:00.000,323,11095940,-795,0,1668902039,13037.097632500001,194.48049144000106,54476.30161272 2022-11-19,23:54:01.000,323,11095920,-795,0,1668902040,13037.050478329991,194.50163882999914,54476.224754400006 2022-11-19,23:54:02.000,323,11095939,-795,0,1668902041,13037.084159879996,194.50163882999914,54476.14090896 2022-11-19,23:54:03.000,323,11095963,-795,0,1668902042,13037.111105119991,194.4734423100017,54476.38545816001 2022-11-19,23:54:04.000,323,11095871,-795,0,1668902043,13037.171731909992,194.46639318000234,54476.23174152 2022-11-19,23:54:05.000,323,11095931,-795,0,1668902044,13037.198677150001,194.4734423100017,54476.36449680001 2022-11-19,23:54:06.000,323,11095995,-795,0,1668902045,13037.205413459997,194.4381966600049,54476.224754400006 2022-11-19,23:54:07.000,323,11095901,-795,0,1668902046,13037.286249179997,194.4381966600049,54476.42039376 2022-11-19,23:54:08.000,323,11095899,-795,0,1668902047,13037.313194419992,194.41704926999955,54476.29462560001 2022-11-19,23:54:09.000,323,11095954,-795,0,1668902048,13037.353612279992,194.40295101000083,54476.38545816001 2022-11-19,23:54:10.000,323,11095893,-795,0,1668902049,13037.360348590002,194.38885275000212,54476.26667712001 2022-11-19,23:54:11.000,323,11095968,-795,0,1668902050,13037.380557520002,194.40295101000083,54476.35052256 2022-11-19,23:54:12.000,323,11095900,-795,0,1668902051,13037.454656929993,194.4100001400002,54476.40641952 2022-11-19,23:54:13.000,323,11095927,-795,0,1668902052,13037.522020029988,194.38180362000276,54476.47629072 2022-11-19,23:54:14.000,323,11095947,-795,0,1668902053,13037.589383129998,194.43114752999827,54476.4693036 2022-11-19,23:54:15.000,323,11095912,-795,0,1668902054,13037.636537299994,194.4100001400002,54476.50423920001 2022-11-19,23:54:16.000,323,11095933,-795,0,1668902055,13037.623064679989,194.43114752999827,54476.50423920001 2022-11-19,23:54:17.000,323,11095906,-795,0,1668902056,13037.602855749989,194.45934405000298,54476.41340664001 2022-11-19,23:54:18.000,323,11095917,-795,0,1668902057,13037.643273609989,194.5086879599985,54476.40641952 2022-11-19,23:54:19.000,323,11095924,-795,0,1668902058,13037.724109329989,194.5227862200045,54476.6439816 2022-11-19,23:54:20.000,323,11095932,-795,0,1668902059,13037.78473611999,194.57917925999936,54476.58808464 2022-11-19,23:54:21.000,323,11095931,-795,0,1668902060,13037.737581949994,194.5368844800032,54476.55314904001 2022-11-19,23:54:22.000,323,11095918,-795,0,1668902061,13037.717373019994,194.54393361000257,54476.392445280006 2022-11-19,23:54:23.000,323,11095877,-795,0,1668902062,13037.737581949994,194.57917925999936,54476.66494296 2022-11-19,23:54:24.000,323,11095939,-795,0,1668902063,13037.730845639999,194.55098274000193,54476.58109752001 2022-11-19,23:54:25.000,323,11095916,-795,0,1668902064,13037.710636709999,194.54393361000257,54476.61603312 2022-11-19,23:54:26.000,323,11095910,-795,0,1668902065,13037.582646819988,194.5368844800032,54476.322574080004 2022-11-19,23:54:27.000,323,11095930,-795,0,1668902066,13037.656746229994,194.48049144000106,54476.50423920001 2022-11-19,23:54:28.000,323,11095929,-795,0,1668902067,13037.710636709999,194.50163882999914,54476.609046000005 2022-11-19,23:54:29.000,323,11095903,-795,0,1668902068,13037.697164089994,194.45934405000298,54476.609046000005 2022-11-19,23:54:30.000,323,11095920,-795,0,1668902069,13037.683691469989,194.39590188000147,54476.49725208 2022-11-19,23:54:31.000,323,11095938,-795,0,1668902070,13037.676955159994,194.31836145000125,54476.28763848 2022-11-19,23:54:32.000,323,11095902,-795,0,1668902071,13037.757790879994,194.29721406000317,54476.24571576001 2022-11-19,23:54:33.000,323,11095947,-795,0,1668902072,13037.791472429999,194.34655796999868,54476.29462560001 2022-11-19,23:54:34.000,323,11095930,-795,0,1668902073,13037.80494504999,194.4381966600049,54476.19680592001 2022-11-19,23:54:35.000,323,11095941,-795,0,1668902074,13037.676955159994,194.50163882999914,54476.28763848 2022-11-19,23:54:36.000,323,11095919,-795,0,1668902075,13037.636537299994,194.50163882999914,54476.33654832001 2022-11-19,23:54:37.000,323,11095918,-795,0,1668902076,13037.697164089994,194.45229492000362,54476.43436800001 2022-11-19,23:54:38.000,323,11095919,-795,0,1668902077,13037.623064679989,194.48049144000106,54476.392445280006 2022-11-19,23:54:39.000,323,11095850,-795,0,1668902078,13037.508547409998,194.51573708999786,54476.41340664001 2022-11-19,23:54:40.000,323,11095966,-795,0,1668902079,13037.609592059998,194.44524579000426,54476.392445280006 2022-11-19,23:54:41.000,323,11095947,-795,0,1668902080,13037.589383129998,194.4381966600049,54476.441355120005 2022-11-19,23:54:42.000,323,11095961,-795,0,1668902081,13037.562437889988,194.45229492000362,54476.273664240005 2022-11-19,23:54:43.000,323,11095959,-795,0,1668902082,13037.461393240003,194.40295101000083,54476.36449680001 2022-11-19,23:54:44.000,323,11095924,-795,0,1668902083,13037.528756339998,194.41704926999955,54476.47629072 2022-11-19,23:54:45.000,323,11095924,-795,0,1668902084,13037.542228959988,194.35360709999804,54476.58808464 2022-11-19,23:54:46.000,323,11095943,-795,0,1668902085,13037.569174199998,194.38885275000212,54476.4693036 2022-11-19,23:54:47.000,323,11095901,-795,0,1668902086,13037.508547409998,194.36770536000404,54476.26667712001 2022-11-19,23:54:48.000,323,11095894,-795,0,1668902087,13037.481602170003,194.34655796999868,54476.38545816001 2022-11-19,23:54:49.000,323,11095937,-795,0,1668902088,13037.481602170003,194.36065623000468,54476.45532936 2022-11-19,23:54:50.000,323,11095910,-795,0,1668902089,13037.454656929993,194.4100001400002,54476.3994324 2022-11-19,23:54:51.000,323,11095904,-795,0,1668902090,13037.353612279992,194.38885275000212,54476.30161272 2022-11-19,23:54:52.000,323,11095925,-795,0,1668902091,13037.414239069993,194.44524579000426,54476.392445280006 2022-11-19,23:54:53.000,323,11095930,-795,0,1668902092,13037.427711689998,194.45229492000362,54476.3994324 2022-11-19,23:54:54.000,323,11095918,-795,0,1668902093,13037.434447999993,194.48049144000106,54476.490264960004 2022-11-19,23:54:55.000,323,11095922,-795,0,1668902094,13037.434447999993,194.49458969999978,54476.49725208 2022-11-19,23:54:56.000,323,11095923,-795,0,1668902095,13037.346875969997,194.5580318700013,54476.36449680001 2022-11-19,23:54:57.000,323,11095935,-795,0,1668902096,13037.279512870002,194.57917925999936,54476.23174152 2022-11-19,23:54:58.000,323,11095939,-795,0,1668902097,13037.259303940002,194.61442491000344,54476.203793040004 2022-11-19,23:54:59.000,323,11095899,-795,0,1668902098,13037.279512870002,194.64262143000087,54476.3295612 2022-11-19,23:55:00.000,323,11095929,-795,0,1668902099,13037.225622389997,194.69901447000302,54476.31558696001 2022-11-19,23:55:01.000,323,11095963,-795,0,1668902100,13037.171731909992,194.66376881999895,54476.322574080004 2022-11-19,23:55:02.000,323,11095908,-795,0,1668902101,13037.104368809996,194.6214740400028,54476.175844560006 2022-11-19,23:55:03.000,323,11095866,-795,0,1668902102,13037.097632500001,194.57917925999936,54476.30161272 2022-11-19,23:55:04.000,323,11095920,-795,0,1668902103,13037.117841430001,194.55098274000193,54476.28065136 2022-11-19,23:55:05.000,323,11095940,-795,0,1668902104,13037.218886080002,194.49458969999978,54476.41340664001 2022-11-19,23:55:06.000,323,11095907,-795,0,1668902105,13037.225622389997,194.54393361000257,54476.28763848 2022-11-19,23:55:07.000,323,11095946,-795,0,1668902106,13037.266040249997,194.60032665000472,54476.30161272 2022-11-19,23:55:08.000,323,11095937,-795,0,1668902107,13037.380557520002,194.69196534000366,54476.44834224 2022-11-19,23:55:09.000,323,11095952,-795,0,1668902108,13037.407502759997,194.74835837999854,54476.560136160006 2022-11-19,23:55:10.000,323,11095904,-795,0,1668902109,13037.380557520002,194.86114446000283,54476.46231648001 2022-11-19,23:55:11.000,323,11095933,-795,0,1668902110,13037.313194419992,194.91048836999835,54476.25270288 2022-11-19,23:55:12.000,323,11095887,-795,0,1668902111,13037.279512870002,195.00212706000457,54476.31558696001 2022-11-19,23:55:13.000,323,11095931,-795,0,1668902112,13037.259303940002,195.05147097000008,54476.35052256 2022-11-19,23:55:14.000,323,11095853,-795,0,1668902113,13037.252567629992,195.1149131400016,54476.392445280006 2022-11-19,23:55:15.000,323,11095942,-795,0,1668902114,13037.111105119991,195.0937657500035,54476.28763848 2022-11-19,23:55:16.000,323,11095923,-795,0,1668902115,13037.138050360001,195.10081488000287,54476.33654832001 2022-11-19,23:55:17.000,323,11095909,-795,0,1668902116,13037.198677150001,195.14310965999903,54476.40641952 2022-11-19,23:55:18.000,323,11095943,-795,0,1668902117,13037.212149769992,195.16425705000438,54476.53218768001 2022-11-19,23:55:19.000,323,11095925,-795,0,1668902118,13037.205413459997,195.1501587899984,54476.41340664001 2022-11-19,23:55:20.000,323,11095938,-795,0,1668902119,13037.171731909992,195.2276992199986,54476.36449680001 2022-11-19,23:55:21.000,323,11095882,-795,0,1668902120,13037.104368809996,195.18540444000246,54476.25270288 2022-11-19,23:55:22.000,323,11095892,-795,0,1668902121,13037.084159879996,195.19950270000118,54476.23872864 2022-11-19,23:55:23.000,323,11095923,-795,0,1668902122,13037.144786669996,195.19245357000182,54476.38545816001 2022-11-19,23:55:24.000,323,11095909,-795,0,1668902123,13037.144786669996,195.20655183000054,54476.42738088 2022-11-19,23:55:25.000,323,11095907,-795,0,1668902124,13037.104368809996,195.2136009599999,54476.35750968 2022-11-19,23:55:26.000,323,11095945,-795,0,1668902125,13037.077423570001,195.2276992199986,54476.343535440006 2022-11-19,23:55:27.000,323,11095957,-795,0,1668902126,13037.063950949996,195.17130618000374,54476.203793040004 2022-11-19,23:55:28.000,323,11095898,-795,0,1668902127,13037.05721464,195.17130618000374,54476.29462560001 2022-11-19,23:55:29.000,323,11095930,-795,0,1668902128,13037.05721464,195.18540444000246,54476.41340664001 2022-11-19,23:55:30.000,323,11095922,-795,0,1668902129,13037.063950949996,195.1290114000003,54476.3295612 2022-11-19,23:55:31.000,323,11095932,-795,0,1668902130,13036.97637892,195.0796674900048,54476.25969 2022-11-19,23:55:32.000,323,11095905,-795,0,1668902131,13036.99658785,195.07261835999816,54476.35750968 2022-11-19,23:55:33.000,323,11095937,-795,0,1668902132,13037.090896189991,194.99507792999793,54476.40641952 2022-11-19,23:55:34.000,323,11095921,-795,0,1668902133,13037.138050360001,194.9316357600037,54476.392445280006 2022-11-19,23:55:35.000,323,11095947,-795,0,1668902134,13037.117841430001,194.85409533000347,54476.343535440006 2022-11-19,23:55:36.000,323,11095916,-795,0,1668902135,13037.117841430001,194.74835837999854,54476.29462560001 2022-11-19,23:55:37.000,323,11095897,-795,0,1668902136,13037.01679678,194.64967056000023,54476.04308928 2022-11-19,23:55:38.000,323,11095964,-795,0,1668902137,13036.94943367999,194.60737578000408,54476.154883200004 2022-11-19,23:55:39.000,323,11095930,-795,0,1668902138,13036.88880688999,194.60032665000472,54476.224754400006 2022-11-19,23:55:40.000,323,11095917,-795,0,1668902139,13036.81470748,194.58622838999872,54476.11296048 2022-11-19,23:55:41.000,323,11095913,-795,0,1668902140,13036.861861649995,194.56508100000065,54476.3295612 2022-11-19,23:55:42.000,323,11095963,-795,0,1668902141,13036.84838902999,194.57917925999936,54476.29462560001 2022-11-19,23:55:43.000,323,11095911,-795,0,1668902142,13036.85512534,194.5580318700013,54476.441355120005 2022-11-19,23:55:44.000,323,11095907,-795,0,1668902143,13036.86859795999,194.51573708999786,54476.41340664001 2022-11-19,23:55:45.000,323,11095946,-795,0,1668902144,13036.85512534,194.48049144000106,54476.42039376 2022-11-19,23:55:46.000,323,11095946,-795,0,1668902145,13036.740608069995,194.46639318000234,54476.224754400006 2022-11-19,23:55:47.000,323,11095947,-795,0,1668902146,13036.71366283,194.4381966600049,54476.28065136 2022-11-19,23:55:48.000,323,11095952,-795,0,1668902147,13036.77428962,194.43114752999827,54476.35750968 2022-11-19,23:55:49.000,323,11095938,-795,0,1668902148,13036.79449855,194.41704926999955,54476.53218768001 2022-11-19,23:55:50.000,323,11095920,-795,0,1668902149,13036.76755330999,194.39590188000147,54476.48327784001 2022-11-19,23:55:51.000,323,11095904,-795,0,1668902150,13036.65303604,194.35360709999804,54476.3295612 2022-11-19,23:55:52.000,323,11095852,-795,0,1668902151,13036.66650865999,194.31836145000125,54476.371483920004 2022-11-19,23:55:53.000,323,11095911,-795,0,1668902152,13036.639563419994,194.3254105800006,54476.45532936 2022-11-19,23:55:54.000,323,11095933,-795,0,1668902153,13036.64629972999,194.30426319000253,54476.37847104 2022-11-19,23:55:55.000,323,11095930,-795,0,1668902154,13036.511573529999,194.24787015000038,54476.21776728001 2022-11-19,23:55:56.000,323,11095933,-795,0,1668902155,13036.471155669999,194.23377189000166,54476.21776728001 2022-11-19,23:55:57.000,323,11095940,-795,0,1668902156,13036.58567293999,194.2267227600023,54476.42738088 2022-11-19,23:55:58.000,323,11095939,-795,0,1668902157,13036.66650865999,194.20557537000423,54476.35750968 2022-11-19,23:55:59.000,323,11095954,-795,0,1668902158,13036.592409249999,194.15623146000144,54476.35750968 2022-11-19,23:56:00.000,323,11095911,-795,0,1668902159,13036.558727699994,194.128034940004,54476.26667712001 2022-11-19,23:56:01.000,323,11095927,-795,0,1668902160,13036.477891979994,194.14213320000272,54476.1898188 2022-11-19,23:56:02.000,323,11095938,-795,0,1668902161,13036.437474119994,194.14213320000272,54476.12693472001 2022-11-19,23:56:03.000,323,11095952,-795,0,1668902162,13036.511573529999,194.14213320000272,54476.28065136 2022-11-19,23:56:04.000,323,11095937,-795,0,1668902163,13036.54525507999,194.10688754999865,54476.273664240005 2022-11-19,23:56:05.000,323,11095929,-795,0,1668902164,13036.531782459999,194.1773788499995,54476.28763848 2022-11-19,23:56:06.000,323,11095931,-795,0,1668902165,13036.518309839994,194.17032972000015,54476.12693472001 2022-11-19,23:56:07.000,323,11095897,-795,0,1668902166,13036.572200319999,194.18442797999887,54476.28763848 2022-11-19,23:56:08.000,323,11095951,-795,0,1668902167,13036.61261818,194.26901753999846,54476.30859984 2022-11-19,23:56:09.000,323,11095925,-795,0,1668902168,13036.64629972999,194.27606666999782,54476.31558696001 2022-11-19,23:56:10.000,323,11095969,-795,0,1668902169,13036.700190209995,194.33950883999933,54476.30859984 2022-11-19,23:56:11.000,323,11095977,-795,0,1668902170,13036.58567293999,194.33950883999933,54476.21078016 2022-11-19,23:56:12.000,323,11095960,-795,0,1668902171,13036.74734437999,194.4240983999989,54476.30161272 2022-11-19,23:56:13.000,323,11095947,-795,0,1668902172,13036.84838902999,194.43114752999827,54476.42738088 2022-11-19,23:56:14.000,323,11095955,-795,0,1668902173,13036.922488439996,194.46639318000234,54476.42039376 2022-11-19,23:56:15.000,323,11095943,-795,0,1668902174,13036.92922474999,194.48754057000042,54476.3994324 2022-11-19,23:56:16.000,323,11095925,-795,0,1668902175,13036.91575213,194.5086879599985,54476.203793040004 2022-11-19,23:56:17.000,323,11095957,-795,0,1668902176,13036.989851539991,194.5086879599985,54476.25969 2022-11-19,23:56:18.000,323,11095944,-795,0,1668902177,13037.030269399991,194.55098274000193,54476.18283168 2022-11-19,23:56:19.000,323,11095925,-795,0,1668902178,13037.117841430001,194.56508100000065,54476.343535440006 2022-11-19,23:56:20.000,323,11095950,-795,0,1668902179,13037.124577739996,194.58622838999872,54476.25969 2022-11-19,23:56:21.000,323,11095902,-795,0,1668902180,13037.178468220001,194.62852317000215,54476.371483920004 2022-11-19,23:56:22.000,323,11095912,-795,0,1668902181,13037.178468220001,194.61442491000344,54476.35052256 2022-11-19,23:56:23.000,323,11095874,-795,0,1668902182,13037.205413459997,194.61442491000344,54476.35750968 2022-11-19,23:56:24.000,323,11095890,-795,0,1668902183,13037.205413459997,194.6708179499983,54476.36449680001 2022-11-19,23:56:25.000,323,11095936,-795,0,1668902184,13037.225622389997,194.64262143000087,54476.3994324 2022-11-19,23:56:26.000,323,11095927,-795,0,1668902185,13037.212149769992,194.6849162100043,54476.30859984 2022-11-19,23:56:27.000,323,11095975,-795,0,1668902186,13037.158259290001,194.66376881999895,54476.35052256 2022-11-19,23:56:28.000,323,11095908,-795,0,1668902187,13037.239095010002,194.6849162100043,54476.539174800004 2022-11-19,23:56:29.000,323,11095972,-795,0,1668902188,13037.225622389997,194.6708179499983,54476.55314904001 2022-11-19,23:56:30.000,323,11095951,-795,0,1668902189,13037.239095010002,194.6708179499983,54476.51821344 2022-11-19,23:56:31.000,323,11095912,-795,0,1668902190,13037.185204529997,194.6708179499983,54476.42039376 2022-11-19,23:56:32.000,323,11095922,-795,0,1668902191,13037.090896189991,194.64967056000023,54476.38545816001 2022-11-19,23:56:33.000,323,11095907,-795,0,1668902192,13037.05721464,194.64262143000087,54476.36449680001 2022-11-19,23:56:34.000,323,11095907,-795,0,1668902193,13037.063950949996,194.6708179499983,54476.35750968 2022-11-19,23:56:35.000,323,11095930,-795,0,1668902194,13036.962906299996,194.6214740400028,54476.25969 2022-11-19,23:56:36.000,323,11095956,-795,0,1668902195,13036.92922474999,194.6355723000015,54476.25969 2022-11-19,23:56:37.000,323,11095955,-795,0,1668902196,13036.989851539991,194.56508100000065,54476.44834224 2022-11-19,23:56:38.000,323,11095909,-795,0,1668902197,13037.003324159996,194.57917925999936,54476.43436800001 2022-11-19,23:56:39.000,323,11095923,-795,0,1668902198,13036.942697369996,194.5368844800032,54476.43436800001 2022-11-19,23:56:40.000,323,11095958,-795,0,1668902199,13036.942697369996,194.5086879599985,54476.40641952 2022-11-19,23:56:41.000,323,11095892,-795,0,1668902200,13036.781025929995,194.45934405000298,54475.95924384001 2022-11-19,23:56:42.000,323,11095922,-795,0,1668902201,13036.760816999995,194.50163882999914,54476.25969 2022-11-19,23:56:43.000,323,11095941,-795,0,1668902202,13036.79449855,194.44524579000426,54476.42039376 2022-11-19,23:56:44.000,323,11095941,-795,0,1668902203,13036.78776223999,194.49458969999978,54476.3994324 2022-11-19,23:56:45.000,323,11095937,-795,0,1668902204,13036.72713544999,194.4381966600049,54476.36449680001 2022-11-19,23:56:46.000,323,11095952,-795,0,1668902205,13036.63282711,194.44524579000426,54476.1898188 2022-11-19,23:56:47.000,323,11095895,-795,0,1668902206,13036.65303604,194.4240983999989,54476.40641952 2022-11-19,23:56:48.000,323,11095944,-795,0,1668902207,13036.572200319999,194.39590188000147,54476.343535440006 2022-11-19,23:56:49.000,323,11095966,-795,0,1668902208,13036.578936629994,194.4100001400002,54476.33654832001 2022-11-19,23:56:50.000,323,11095937,-795,0,1668902209,13036.54525507999,194.4381966600049,54476.35052256 2022-11-19,23:56:51.000,323,11095947,-795,0,1668902210,13036.464419359989,194.38180362000276,54476.23174152 2022-11-19,23:56:52.000,323,11095912,-795,0,1668902211,13036.437474119994,194.38885275000212,54476.29462560001 2022-11-19,23:56:53.000,323,11095961,-795,0,1668902212,13036.464419359989,194.40295101000083,54476.38545816001 2022-11-19,23:56:54.000,323,11095969,-795,0,1668902213,13036.403792569989,194.40295101000083,54476.371483920004 2022-11-19,23:56:55.000,323,11095959,-795,0,1668902214,13036.349902089998,194.36065623000468,54476.35052256 2022-11-19,23:56:56.000,323,11095897,-795,0,1668902215,13036.275802679993,194.36770536000404,54476.28065136 2022-11-19,23:56:57.000,323,11095959,-795,0,1668902216,13036.221912200002,194.30426319000253,54476.21776728001 2022-11-19,23:56:58.000,323,11095959,-795,0,1668902217,13036.201703270002,194.29721406000317,54476.154883200004 2022-11-19,23:56:59.000,323,11095910,-795,0,1668902218,13036.201703270002,194.27606666999782,54476.343535440006 2022-11-19,23:57:00.000,323,11095978,-795,0,1668902219,13036.174758029993,194.2619684099991,54476.36449680001 2022-11-19,23:57:01.000,323,11095939,-795,0,1668902220,13036.066977069997,194.20557537000423,54476.30859984 2022-11-19,23:57:02.000,323,11095958,-795,0,1668902221,13035.992877659992,194.1773788499995,54476.16187032 2022-11-19,23:57:03.000,323,11095944,-795,0,1668902222,13036.013086589992,194.10688754999865,54476.3295612 2022-11-19,23:57:04.000,323,11095925,-795,0,1668902223,13035.925514559996,194.10688754999865,54476.28763848 2022-11-19,23:57:05.000,323,11095977,-795,0,1668902224,13035.898569320001,194.08574016000057,54476.28763848 2022-11-19,23:57:06.000,323,11095947,-795,0,1668902225,13035.75037049999,194.0645927700025,54476.14789608001 2022-11-19,23:57:07.000,323,11095935,-795,0,1668902226,13035.75037049999,194.0152488599997,54476.18283168 2022-11-19,23:57:08.000,323,11095948,-795,0,1668902227,13035.77057942999,193.99410147000162,54476.35750968 2022-11-19,23:57:09.000,323,11095989,-795,0,1668902228,13035.75710681,193.90246278000268,54476.38545816001 2022-11-19,23:57:10.000,323,11095926,-795,0,1668902229,13035.73689788,193.93065930000012,54476.41340664001 2022-11-19,23:57:11.000,323,11095902,-795,0,1668902230,13035.662798469995,193.83902061000117,54476.24571576001 2022-11-19,23:57:12.000,323,11095939,-795,0,1668902231,13035.622380609995,193.8178732200031,54476.23174152 2022-11-19,23:57:13.000,323,11095932,-795,0,1668902232,13035.63585323,193.80377496000438,54476.371483920004 2022-11-19,23:57:14.000,323,11095961,-795,0,1668902233,13035.59543537,193.80377496000438,54476.343535440006 2022-11-19,23:57:15.000,323,11095940,-795,0,1668902234,13035.501127029995,193.74033279000287,54476.23174152 2022-11-19,23:57:16.000,323,11095923,-795,0,1668902235,13035.501127029995,193.71213626999815,54476.28763848 2022-11-19,23:57:17.000,323,11095950,-795,0,1668902236,13035.59543537,193.72623453000415,54476.43436800001 2022-11-19,23:57:18.000,323,11095937,-795,0,1668902237,13035.52807226999,193.67689062000136,54476.40641952 2022-11-19,23:57:19.000,323,11095926,-795,0,1668902238,13035.53480858,193.64164497000456,54476.3295612 2022-11-19,23:57:20.000,323,11095980,-795,0,1668902239,13035.52807226999,193.66279236000264,54476.33654832001 2022-11-19,23:57:21.000,323,11095966,-795,0,1668902240,13035.51459965,193.61344844999985,54476.21078016 2022-11-19,23:57:22.000,323,11095954,-795,0,1668902241,13035.50786333999,193.6063993200005,54476.18283168 2022-11-19,23:57:23.000,323,11095952,-795,0,1668902242,13035.521335959995,193.53590801999962,54476.105973360005 2022-11-19,23:57:24.000,323,11095945,-795,0,1668902243,13035.50786333999,193.52885889000027,54476.14789608001 2022-11-19,23:57:25.000,323,11095931,-795,0,1668902244,13035.62911691999,193.51476063000155,54476.343535440006 2022-11-19,23:57:26.000,323,11095954,-795,0,1668902245,13035.57522644,193.45131846000004,54476.28763848 2022-11-19,23:57:27.000,323,11095916,-795,0,1668902246,13035.6156443,193.38787628999853,54476.28763848 2022-11-19,23:57:28.000,323,11095918,-795,0,1668902247,13035.501127029995,193.33148325000366,54476.04308928 2022-11-19,23:57:29.000,323,11095944,-795,0,1668902248,13035.56849012999,193.3103358599983,54476.23174152 2022-11-19,23:57:30.000,323,11095922,-795,0,1668902249,13035.57522644,193.2750902100015,54476.18283168 2022-11-19,23:57:31.000,323,11095971,-795,0,1668902250,13035.50786333999,193.22574629999872,54475.987192320004 2022-11-19,23:57:32.000,323,11095946,-795,0,1668902251,13035.58869905999,193.12705848000041,54476.12693472001 2022-11-19,23:57:33.000,323,11095890,-795,0,1668902252,13035.581962749995,193.12000935000106,54476.224754400006 2022-11-19,23:57:34.000,323,11095972,-795,0,1668902253,13035.62911691999,193.0636163099989,54476.23174152 2022-11-19,23:57:35.000,323,11095905,-795,0,1668902254,13035.622380609995,193.0142724000034,54476.203793040004 2022-11-19,23:57:36.000,323,11095882,-795,0,1668902255,13035.602171679995,192.98607587999868,54476.175844560006 2022-11-19,23:57:37.000,323,11095904,-795,0,1668902256,13035.50786333999,192.9649284900006,54476.008153680006 2022-11-19,23:57:38.000,323,11095925,-795,0,1668902257,13035.602171679995,192.94378110000252,54476.09199912 2022-11-19,23:57:39.000,323,11095929,-795,0,1668902258,13035.71668895,192.9649284900006,54476.23872864 2022-11-19,23:57:40.000,323,11095928,-795,0,1668902259,13035.75037049999,192.9155845799978,54476.29462560001 2022-11-19,23:57:41.000,323,11095935,-795,0,1668902260,13035.790788359991,192.95787936000124,54476.21776728001 2022-11-19,23:57:42.000,323,11095917,-795,0,1668902261,13035.71668895,192.9155845799978,54475.98020520001 2022-11-19,23:57:43.000,323,11095865,-795,0,1668902262,13035.878360390001,192.93673197000317,54476.31558696001 2022-11-19,23:57:44.000,323,11095938,-795,0,1668902263,13035.952459799992,192.93673197000317,54476.23872864 2022-11-19,23:57:45.000,323,11095940,-795,0,1668902264,13035.952459799992,192.9649284900006,54476.26667712001 2022-11-19,23:57:46.000,323,11095903,-795,0,1668902265,13036.013086589992,192.95787936000124,54476.11296048 2022-11-19,23:57:47.000,323,11095946,-795,0,1668902266,13036.040031830002,192.97902674999932,54476.175844560006 2022-11-19,23:57:48.000,323,11095930,-795,0,1668902267,13036.194966959993,192.94378110000252,54476.43436800001 2022-11-19,23:57:49.000,323,11095958,-795,0,1668902268,13036.228648509998,192.94378110000252,54476.42738088 2022-11-19,23:57:50.000,323,11095981,-795,0,1668902269,13036.262330060003,192.95083023000188,54476.38545816001 2022-11-19,23:57:51.000,323,11095892,-795,0,1668902270,13036.208439579998,192.98607587999868,54476.28763848 2022-11-19,23:57:52.000,323,11095913,-795,0,1668902271,13036.296011609993,192.97197761999996,54476.37847104 2022-11-19,23:57:53.000,323,11095965,-755,0,1668902272,13036.309484229998,192.95787936000124,54476.441355120005 2022-11-19,23:57:54.000,323,11095909,-795,0,1668902273,13036.349902089998,192.92263371000445,54476.44834224 2022-11-19,23:57:55.000,323,11095960,-795,0,1668902274,13036.248857439998,192.95787936000124,54476.18283168 2022-11-19,23:57:56.000,323,11095943,-795,0,1668902275,13036.349902089998,192.92263371000445,54476.31558696001 2022-11-19,23:57:57.000,323,11095967,-795,0,1668902276,13036.376847329993,192.92263371000445,54476.3994324 2022-11-19,23:57:58.000,323,11095939,-795,0,1668902277,13036.430737809998,192.87328980000166,54476.54616192 2022-11-19,23:57:59.000,323,11095890,-795,0,1668902278,13036.417265189993,192.85919154000294,54476.51821344 2022-11-19,23:58:00.000,323,11095947,-795,0,1668902279,13036.464419359989,192.84509328000422,54476.53218768001 2022-11-19,23:58:01.000,323,11095914,-795,0,1668902280,13036.403792569989,192.85214241000358,54476.3994324 2022-11-19,23:58:02.000,323,11095943,-795,0,1668902281,13036.417265189993,192.87328980000166,54476.37847104 2022-11-19,23:58:03.000,323,11095915,-795,0,1668902282,13036.484628289989,192.8662406700023,54476.55314904001 2022-11-19,23:58:04.000,323,11095953,-795,0,1668902283,13036.525046149989,192.8662406700023,54476.61603312 2022-11-19,23:58:05.000,323,11095931,-795,0,1668902284,13036.491364599999,192.85919154000294,54476.50423920001 2022-11-19,23:58:06.000,323,11095959,-795,0,1668902285,13036.464419359989,192.85214241000358,54476.511226320006 2022-11-19,23:58:07.000,323,11095935,-795,0,1668902286,13036.551991389999,192.88738806000038,54476.60205888001 2022-11-19,23:58:08.000,323,11095942,-795,0,1668902287,13036.558727699994,192.89443718999973,54476.56712328 2022-11-19,23:58:09.000,323,11095903,-795,0,1668902288,13036.518309839994,192.9014863199991,54476.53218768001 2022-11-19,23:58:10.000,323,11095924,-795,0,1668902289,13036.538518769994,192.88738806000038,54476.539174800004 2022-11-19,23:58:11.000,323,11095915,-795,0,1668902290,13036.444210429989,192.9296828400038,54476.42738088 2022-11-19,23:58:12.000,323,11095901,-795,0,1668902291,13036.477891979994,192.97902674999932,54476.511226320006 2022-11-19,23:58:13.000,323,11095948,-795,0,1668902292,13036.531782459999,193.00017414000467,54476.69289144 2022-11-19,23:58:14.000,323,11095973,-795,0,1668902293,13036.518309839994,193.00017414000467,54476.657955840004 2022-11-19,23:58:15.000,323,11095905,-795,0,1668902294,13036.464419359989,193.0142724000034,54476.66494296 2022-11-19,23:58:16.000,323,11095942,-795,0,1668902295,13036.450946739998,193.02132153000275,54476.45532936 2022-11-19,23:58:17.000,323,11095904,-795,0,1668902296,13036.444210429989,193.0495180500002,54476.53218768001 2022-11-19,23:58:18.000,323,11095951,-795,0,1668902297,13036.498100909994,193.03541979000147,54476.58808464 2022-11-19,23:58:19.000,323,11095961,-795,0,1668902298,13036.464419359989,193.0495180500002,54476.63699448 2022-11-19,23:58:20.000,323,11095953,-795,0,1668902299,13036.511573529999,193.0495180500002,54476.6439816 2022-11-19,23:58:21.000,323,11095948,-795,0,1668902300,13036.484628289989,193.0495180500002,54476.58109752001 2022-11-19,23:58:22.000,323,11095955,-795,0,1668902301,13036.525046149989,193.0636163099989,54476.6439816 2022-11-19,23:58:23.000,323,11095946,-795,0,1668902302,13036.457683049994,193.0495180500002,54476.490264960004 2022-11-19,23:58:24.000,323,11095861,-795,0,1668902303,13036.491364599999,193.0495180500002,54476.54616192 2022-11-19,23:58:25.000,323,11095924,-795,0,1668902304,13036.518309839994,193.0636163099989,54476.58808464 2022-11-19,23:58:26.000,323,11095947,-795,0,1668902305,13036.525046149989,193.0283706600021,54476.50423920001 2022-11-19,23:58:27.000,323,11095963,-795,0,1668902306,13036.410528879998,193.03541979000147,54476.45532936 2022-11-19,23:58:28.000,323,11095938,-795,0,1668902307,13036.450946739998,193.02132153000275,54476.42039376 2022-11-19,23:58:29.000,323,11095940,-795,0,1668902308,13036.484628289989,193.00722327000403,54476.560136160006 2022-11-19,23:58:30.000,323,11095941,-795,0,1668902309,13036.477891979994,193.0495180500002,54476.58808464 2022-11-19,23:58:31.000,323,11095940,-795,0,1668902310,13036.471155669999,193.00017414000467,54476.560136160006 2022-11-19,23:58:32.000,323,11095968,-795,0,1668902311,13036.450946739998,193.00722327000403,54476.392445280006 2022-11-19,23:58:33.000,323,11095936,-795,0,1668902312,13036.417265189993,193.02132153000275,54476.47629072 2022-11-19,23:58:34.000,323,11095949,-795,0,1668902313,13036.424001499989,192.9649284900006,54476.4693036 2022-11-19,23:58:35.000,323,11095960,-795,0,1668902314,13036.397056259993,192.93673197000317,54476.539174800004 2022-11-19,23:58:36.000,323,11095908,-795,0,1668902315,13036.424001499989,192.95787936000124,54476.56712328 2022-11-19,23:58:37.000,323,11095954,-795,0,1668902316,13036.417265189993,192.93673197000317,54476.5741104 2022-11-19,23:58:38.000,323,11095946,-795,0,1668902317,13036.410528879998,192.9014863199991,54476.56712328 2022-11-19,23:58:39.000,323,11095974,-795,0,1668902318,13036.390319949998,192.88033893000102,54476.706865680004 2022-11-19,23:58:40.000,323,11095965,-795,0,1668902319,13036.363374709988,192.87328980000166,54476.60205888001 2022-11-19,23:58:41.000,323,11095917,-795,0,1668902320,13036.302747919988,192.83804415000486,54476.52520056 2022-11-19,23:58:42.000,323,11095960,-795,0,1668902321,13036.296011609993,192.8027985000008,54476.54616192 2022-11-19,23:58:43.000,323,11095937,-795,0,1668902322,13036.181494340002,192.8168967599995,54476.4693036 2022-11-19,23:58:44.000,323,11095950,-795,0,1668902323,13036.336429469993,192.72525807000056,54476.65096872001 2022-11-19,23:58:45.000,323,11095951,-795,0,1668902324,13036.322956849988,192.66181589999906,54476.74180128 2022-11-19,23:58:46.000,323,11095931,-795,0,1668902325,13036.370111019998,192.64771764000034,54476.73481416 2022-11-19,23:58:47.000,323,11095916,-795,0,1668902326,13036.255593749993,192.5701772100001,54476.55314904001 2022-11-19,23:58:48.000,323,11095947,-795,0,1668902327,13036.289275299998,192.56312808000075,54476.59507176 2022-11-19,23:58:49.000,323,11095956,-795,0,1668902328,13036.296011609993,192.52788243000396,54476.56712328 2022-11-19,23:58:50.000,323,11095942,-795,0,1668902329,13036.255593749993,192.5067350399986,54476.56712328 2022-11-19,23:58:51.000,323,11095894,-795,0,1668902330,13036.201703270002,192.42919460999838,54476.560136160006 2022-11-19,23:58:52.000,323,11095943,-795,0,1668902331,13036.161285410002,192.45034200000373,54476.44834224 2022-11-19,23:58:53.000,323,11095930,-795,0,1668902332,13036.134340169992,192.4080472200003,54476.42039376 2022-11-19,23:58:54.000,323,11095949,-795,0,1668902333,13036.188230649997,192.40099809000094,54476.5741104 2022-11-19,23:58:55.000,323,11095912,-795,0,1668902334,13036.141076480002,192.36575244000414,54476.539174800004 2022-11-19,23:58:56.000,323,11095931,-795,0,1668902335,13036.087185999997,192.42214547999902,54476.42039376 2022-11-19,23:58:57.000,323,11095921,-795,0,1668902336,13036.060240760002,192.40099809000094,54476.343535440006 2022-11-19,23:58:58.000,323,11095956,-795,0,1668902337,13036.026559209997,192.44329287000437,54476.35750968 2022-11-19,23:58:59.000,323,11095937,-795,0,1668902338,13036.107394929997,192.39394896000158,54476.52520056 2022-11-19,23:59:00.000,323,11095956,-795,0,1668902339,13036.066977069997,192.42919460999838,54476.38545816001 2022-11-19,23:59:01.000,323,11095935,-795,0,1668902340,13036.120867550002,192.43624373999774,54476.49725208 2022-11-19,23:59:02.000,323,11095945,-795,0,1668902341,13036.120867550002,192.47853852000117,54476.44834224 2022-11-19,23:59:03.000,323,11095910,-795,0,1668902342,13036.174758029993,192.52788243000396,54476.5741104 2022-11-19,23:59:04.000,323,11095920,-795,0,1668902343,13036.181494340002,192.58427546999883,54476.54616192 2022-11-19,23:59:05.000,323,11095962,-795,0,1668902344,13036.248857439998,192.57722633999947,54476.609046000005 2022-11-19,23:59:06.000,323,11095940,-795,0,1668902345,13036.215175889993,192.64066851000098,54476.441355120005 2022-11-19,23:59:07.000,323,11095929,-795,0,1668902346,13036.269066369998,192.67591415999777,54476.50423920001 2022-11-19,23:59:08.000,323,11095942,-795,0,1668902347,13036.349902089998,192.7182089400012,54476.54616192 2022-11-19,23:59:09.000,323,11095931,-795,0,1668902348,13036.464419359989,192.71115981000185,54476.7138528 2022-11-19,23:59:10.000,323,11096002,-795,0,1668902349,13036.477891979994,192.72525807000056,54476.657955840004 2022-11-19,23:59:11.000,323,11095918,-795,0,1668902350,13036.538518769994,192.71115981000185,54476.511226320006 2022-11-19,23:59:12.000,323,11095949,-795,0,1668902351,13036.558727699994,192.74640545999864,54476.54616192 2022-11-19,23:59:13.000,323,11095972,-795,0,1668902352,13036.62609079999,192.72525807000056,54476.6439816 2022-11-19,23:59:14.000,323,11095983,-795,0,1668902353,13036.65303604,192.73935632999928,54476.6439816 2022-11-19,23:59:15.000,323,11095974,-795,0,1668902354,13036.578936629994,192.72525807000056,54476.490264960004 2022-11-19,23:59:16.000,323,11095946,-795,0,1668902355,13036.679981279995,192.71115981000185,54476.55314904001 2022-11-19,23:59:17.000,323,11095959,-795,0,1668902356,13036.78776223999,192.69706155000313,54476.678917200006 2022-11-19,23:59:18.000,323,11095944,-795,0,1668902357,13036.80797116999,192.6829632900044,54476.65096872001 2022-11-19,23:59:19.000,323,11095938,-795,0,1668902358,13036.781025929995,192.64771764000034,54476.63699448 2022-11-19,23:59:20.000,323,11095941,-795,0,1668902359,13036.760816999995,192.63361938000162,54476.47629072 2022-11-19,23:59:21.000,323,11095932,-795,0,1668902360,13036.740608069995,192.5913245999982,54476.392445280006 2022-11-19,23:59:22.000,323,11095943,-795,0,1668902361,13036.71366283,192.5560789500014,54476.441355120005 2022-11-19,23:59:23.000,323,11095923,-795,0,1668902362,13036.78776223999,192.5067350399986,54476.511226320006 2022-11-19,23:59:24.000,323,11095970,-795,0,1668902363,13036.81470748,192.49968590999924,54476.59507176 2022-11-19,23:59:25.000,323,11095947,-795,0,1668902364,13036.81470748,192.48558765000053,54476.55314904001 2022-11-19,23:59:26.000,323,11095936,-795,0,1668902365,13036.78776223999,192.45034200000373,54476.46231648001 2022-11-19,23:59:27.000,323,11095930,-795,0,1668902366,13036.88880688999,192.4080472200003,54476.61603312 2022-11-19,23:59:28.000,323,11095940,-795,0,1668902367,13036.861861649995,192.37985070000286,54476.58109752001 2022-11-19,23:59:29.000,323,11095926,-795,0,1668902368,13036.91575213,192.33755591999943,54476.58109752001 2022-11-19,23:59:30.000,323,11095912,-795,0,1668902369,13036.92922474999,192.30231027000264,54476.6439816 2022-11-19,23:59:31.000,323,11095949,-795,0,1668902370,13036.861861649995,192.25296635999985,54476.51821344 2022-11-19,23:59:32.000,323,11095952,-795,0,1668902371,13036.922488439996,192.2600154899992,54476.55314904001 2022-11-19,23:59:33.000,323,11095933,-795,0,1668902372,13037.043742019996,192.21772071000305,54476.69289144 2022-11-19,23:59:34.000,323,11095906,-795,0,1668902373,13037.05721464,192.2247698400024,54476.72083992001 2022-11-19,23:59:35.000,323,11095955,-795,0,1668902374,13037.077423570001,192.21772071000305,54476.678917200006 2022-11-19,23:59:36.000,323,11095959,-795,0,1668902375,13037.003324159996,192.2247698400024,54476.50423920001 2022-11-19,23:59:37.000,323,11095921,-795,0,1668902376,13037.131314049991,192.2106715800037,54476.58109752001 2022-11-19,23:59:38.000,323,11095938,-795,0,1668902377,13037.151522979992,192.2459172300005,54476.63699448 2022-11-19,23:59:39.000,323,11095949,-795,0,1668902378,13037.232358699992,192.2459172300005,54476.62302024 2022-11-19,23:59:40.000,323,11095949,-795,0,1668902379,13037.272776559992,192.2459172300005,54476.706865680004 2022-11-19,23:59:41.000,323,11095929,-795,0,1668902380,13037.225622389997,192.26706461999856,54476.62302024 2022-11-19,23:59:42.000,323,11095966,-795,0,1668902381,13037.245831319997,192.28116288000456,54476.560136160006 2022-11-19,23:59:43.000,323,11095912,-795,0,1668902382,13037.259303940002,192.33755591999943,54476.51821344 2022-11-19,23:59:44.000,323,11095903,-795,0,1668902383,13037.178468220001,192.33755591999943,54476.40641952 2022-11-19,23:59:45.000,323,11095920,-795,0,1668902384,13037.387293829997,192.36575244000414,54476.66494296 2022-11-19,23:59:46.000,323,11095907,-795,0,1668902385,13037.407502759997,192.41509634999966,54476.69289144 2022-11-19,23:59:47.000,323,11095919,-795,0,1668902386,13037.340139660002,192.45034200000373,54476.55314904001 2022-11-19,23:59:48.000,323,11095932,-795,0,1668902387,13037.367084899997,192.5067350399986,54476.54616192 2022-11-19,23:59:49.000,323,11095921,-795,0,1668902388,13037.501811099988,192.5208333000046,54476.79071112 2022-11-19,23:59:50.000,323,11095910,-795,0,1668902389,13037.582646819988,192.59837373000482,54476.83263384 2022-11-19,23:59:51.000,323,11095901,-795,0,1668902390,13037.548965269998,192.61247199000354,54476.6439816 2022-11-19,23:59:52.000,323,11095908,-795,0,1668902391,13037.636537299994,192.6195211200029,54476.69289144 2022-11-19,23:59:53.000,323,11095965,-795,0,1668902392,13037.663482539989,192.66886502999841,54476.846608080006 2022-11-19,23:59:54.000,323,11095956,-795,0,1668902393,13037.663482539989,192.66181589999906,54476.86058232 2022-11-19,23:59:55.000,323,11095940,-795,0,1668902394,13037.623064679989,192.66886502999841,54476.706865680004 2022-11-19,23:59:56.000,323,11095938,-795,0,1668902395,13037.703900399989,192.67591415999777,54476.76276264 2022-11-19,23:59:57.000,323,11095937,-795,0,1668902396,13037.710636709999,192.66886502999841,54476.81167248 2022-11-19,23:59:58.000,323,11095954,-795,0,1668902397,13037.818417669994,192.71115981000185,54476.90250504